序號,陰井編號,X,Y,地面高程,陰井深度,竣工日期,序號
1,3359-0003,296910.829,2779010.799,3.5,1.5,20080929,1
2,3359-0004,296917.694,2779021.746,3.57,1.54,20080929,2
3,3359-0005,296841.502,2778925.446,5.02,1.53,20080929,3
4,3359-0006,296835.876,2778929.802,5.88,1.48,20080929,4
5,3359-0007,296922.722,2779046.284,0,1.4,20080929,5
6,3359-0008,296911.039,2779026.058,0,1.51,20080929,6
7,3359-0009,296905.835,2779010.545,0,1.58,20080929,7
8,3359-0010,296884.362,2778983.082,0,1.34,20080929,8
9,3359-0066,297024.259,2779463.45,7.28,1.5,20080929,9
10,3359-0067,297021.623,2779441.165,7.4,1.43,20080929,10
11,3359-0102,297273.403,2779169.103,4.75,0.81,20111118,11
12,3359-0103,297287.463,2779167.884,4.73,1.22,20111118,12
13,3359-0105,297304.928,2779140.269,4.88,2.03,20111118,13
14,3359-0106,297301.242,2779107.153,4.86,2.18,20111118,14
15,3359-0108,297281.295,2779082.034,4.83,1.25,20111118,15
16,3359-0109,297268.364,2779083.223,4.87,1.1,20111118,16
17,3359-0110,297295.683,2779055.578,4.85,1.26,20111118,17
18,3359-0111,297281.087,2779057.213,0,1.05,20111118,18
19,3359-0112,297272.585,2779057.391,0,1,20111118,19
20,3359-0113,297297.154,2779105.607,0,1.32,20111118,20
21,3359-0114,297300.878,2779138.76,0,1.14,20111118,21
22,3359-0115,297138.812,2779264.9,4.36,1.56,20111118,22
23,3359-0116,297133.261,2779259.007,4.31,1.36,20111118,23
24,3359-0117,297298.585,2779242.241,4.66,1.65,20111118,24
25,3359-0118,297275.338,2779244.708,4.59,1.85,20111118,25
26,3359-0119,297244.557,2779247.829,4.55,1.75,20111118,26
27,3359-0120,297272.901,2779251.248,4.48,1.43,20111118,27
28,3359-0129,297193.541,2779310.489,0,1.28,20190228,28
29,3359-0130,297194.296,2779317.88,0,1.16,20190228,29
30,3359-0131,297195.143,2779325.03,0,1.01,20190228,30
31,3359-0132,297196.09,2779333.558,0,0.88,20190228,31
32,3359-0133,297197.132,2779343.171,0,0.76,20190228,32
33,3360-0059,297098.823,2779867.891,6.67,1.79,20121105,33
34,3360-0060,297108.161,2779825.915,0,1.24,20121105,34
35,3360-0061,297116.274,2779838.626,0,0.81,20121105,35
36,3360-0062,297126.132,2779853.531,0,1.03,20121105,36
37,3360-0063,297088.313,2779797.086,0,1.16,20121105,37
38,3360-0064,297083.403,2779885.412,0,1.65,20121105,38
39,3360-0065,297080.5,2779882.853,0,1.58,20121105,39
40,3360-0066,297074.543,2779886.173,0,1.53,20121105,40
41,3360-0067,297063.009,2779876.51,0,1.29,20121105,41
42,3360-0068,297053.872,2779868.425,0,1.2,20121105,42
43,3360-0069,297045.174,2779860.806,0,1.12,20121105,43
44,3360-0070,297036.088,2779853.418,0,1.07,20121105,44
45,3360-0071,297029.981,2779848.157,0,1.03,20121105,45
46,3360-0072,297021.787,2779840.376,0,0.93,20121105,46
47,3360-0073,297015.835,2779835.443,0,0.9,20121105,47
48,3360-0074,297009.916,2779827.872,0,0.81,20121105,48
49,3360-0075,297013.636,2779811.356,0,0.67,20121105,49
50,3360-0076,297008.044,2779811.931,0,0.91,20121105,50
51,3360-0077,297010.189,2779801.112,0,0.95,20121105,51
52,3360-0078,296993.815,2779798.206,0,0.84,20121105,52
53,3360-0125,297283.659,2780095.148,6.16,1.6,20130815,53
54,3360-0140,296967.87,2779502.115,19.22,1.48,20151001,54
55,3360-0143,296880.487,2779528.269,39.82,1.79,20151001,55
56,3360-0155,297282.527,2780092.18,5.84,2.15,20160301,56
57,3360-0157,297230.784,2780073.591,6.47,1.65,20160301,57
58,3360-0158,297158.15,2780030.621,6.74,1.42,20160301,58
59,3360-0159,297141.842,2780044.995,7.25,1.47,20160301,59
60,3360-0160,297136.525,2780052.246,7.25,1.47,20160301,60
61,3360-0163,297116.86,2780069.266,0,0.88,20160301,61
62,3360-0164,297112.382,2780066.849,0,0.93,20160301,62
63,3360-0165,297136.506,2780041.904,0,1.1,20160301,63
64,3360-0167,297162.303,2779994.101,0,1.28,20160301,64
65,3360-0168,297159.149,2779988.478,0,1.1,20160301,65
66,3360-0169,297155.689,2779986.214,0,1.03,20160301,66
67,3360-0170,297144.647,2779979.879,0,0.86,20160301,67
68,3360-0171,297164.466,2779991.022,0,0.82,20160301,68
69,3360-0172,297160.7,2779978.073,0,0.81,20160301,69
70,3360-0173,297178.992,2779979.014,6.69,1.1,20160301,70
71,3360-0174,297171.08,2779975.783,0,0.9,20160301,71
72,3360-0175,297180.544,2779984.09,6.74,1.82,20160301,72
73,3360-0176,297172.454,2779998.171,6.64,1.5,20160301,73
74,3360-0179,297536.792,2779976.012,0,1.29,20160301,74
75,3360-0180,297528.027,2779968.673,0,1.21,20160301,75
76,3360-0181,297509.201,2779957.428,0,0.8,20160301,76
77,3360-0182,297542.147,2779962.16,3.55,1.45,20160301,77
78,3360-0183,297530.47,2779954.528,0,1.34,20160301,78
79,3360-0184,297514.773,2779944.173,0,1.26,20160301,79
80,3360-0185,297516.681,2779939.543,0,0.95,20160301,80
81,3360-0186,297551.637,2779945.064,3.73,1.2,20160301,81
82,3360-0187,297531.386,2779932.801,0,0.75,20160301,82
83,3360-0189,297501.416,2780028.23,0,1.52,20160301,83
84,3360-0190,297487.399,2780019.631,0,1.24,20160301,84
85,3361-0146,297304.894,2780104.016,6.16,1.21,20130815,85
86,3361-0151,297596.664,2780377.244,0,1,20160301,86
87,3361-0152,297573.856,2780282.439,6.26,1.14,20160301,87
88,3361-0156,297538.436,2780313.93,0,1.17,20160301,88
89,3361-0157,297534.48,2780316.806,0,1.06,20160301,89
90,3361-0158,297524.642,2780306.712,0,0.81,20160301,90
91,3361-0159,297528.161,2780303.244,0,0.73,20160301,91
92,3361-0161,297536.663,2780295.076,0,0.93,20160301,92
93,3361-0163,297531.346,2780286.575,0,1.23,20160301,93
94,3361-0164,297518.992,2780268.364,9.95,1.5,20160301,94
95,3361-0165,297503.966,2780252.336,9.95,1.25,20160301,95
96,3361-0166,297500.575,2780255.238,0,1.17,20160301,96
97,3361-0167,297496.774,2780246.12,9.89,1.13,20160301,97
98,3361-0168,297494,2780248.714,10.03,1.23,20160301,98
99,3361-0169,297481.234,2780236.822,10.05,1.17,20160301,99
100,3361-0170,297474.479,2780242.781,10.22,1.19,20160301,100
101,3361-0171,297571.852,2780304.375,0,1,20160301,101
102,3361-0172,297576.527,2780308.382,0,0.93,20160301,102
103,3361-0173,297573.779,2780311.335,0,0.92,20160301,103
104,3361-0174,297582.563,2780320.222,0,0.65,20160301,104
105,3361-0175,297584.695,2780317.782,0,0.75,20160301,105
106,3361-0176,297592.76,2780324.512,0,0.47,20160301,106
107,3361-0177,297590.782,2780326.875,0,0.47,20160301,107
108,3361-0178,297594.969,2780330.42,0,1.09,20160301,108
109,3361-0179,297592.914,2780346.627,0,0.62,20160301,109
110,3361-0181,297476.069,2780222.151,0,1.4,20160301,110
111,3361-0182,297480.68,2780226.687,0,1.32,20160301,111
112,3361-0183,297482.015,2780228.299,0,1.3,20160301,112
113,3361-0184,297483.628,2780230.34,0,0.82,20160301,113
114,3361-0185,297487.533,2780233.616,0,0.81,20160301,114
115,3361-0188,297459.263,2780231.499,7.48,1.2,20160301,115
116,3361-0189,297462.866,2780235.153,0,1,20160301,116
117,3361-0190,297468.51,2780239.814,0,0.9,20160301,117
118,3361-0191,297445.128,2780213.534,0,1.78,20160301,118
119,3361-0192,297443.944,2780207.336,0,1.56,20160301,119
120,3361-0193,297447.547,2780202.952,0,1.38,20160301,120
121,3361-0194,297450.696,2780205.169,0,0.87,20160301,121
122,3361-0195,297449.285,2780200.231,0,0.75,20160301,122
123,3361-0196,297451.477,2780201.314,0,1.22,20160301,123
124,3361-0197,297454.501,2780198.391,0,1,20160301,124
125,3361-0198,297460.825,2780200.18,0,1,20160301,125
126,3361-0199,297467.855,2780206.278,0,0.7,20160301,126
127,3361-0200,297443.238,2780197.636,0,0.75,20160301,127
128,3361-0201,297437.796,2780193.73,0,0.73,20160301,128
129,3361-0202,297432.731,2780189.27,0,0.74,20160301,129
130,3361-0203,297428.196,2780185.415,0,0.8,20160301,130
131,3361-0204,297422.98,2780181.787,0,0.7,20160301,131
132,3361-0205,297418.798,2780178.789,0,0.65,20160301,132
133,3361-0206,297415.044,2780175.942,0,0.64,20160301,133
134,3361-0207,297439.711,2780217.767,0,1.03,20160301,134
135,3361-0208,297443.54,2780220.312,0,0.83,20160301,135
136,3361-0210,297512.502,2780228.728,6.09,1.22,20160301,136
137,3361-0211,297362.447,2780129.921,5.86,2.21,20160301,137
138,3361-0213,297381.192,2780138.336,5.9,1.45,20160301,138
139,3361-0214,297378.547,2780142.217,0,1.07,20160301,139
140,3361-0215,297406.792,2780149.448,5.92,1.24,20160301,140
141,3361-0216,297402.685,2780159.199,6.07,1.3,20160301,141
142,3361-0217,297403.239,2780161.466,6.19,1.37,20160301,142
143,3361-0218,297391.85,2780159.728,0,1.04,20160301,143
144,3361-0219,297383.586,2780158.745,0,0.92,20160301,144
145,3361-0220,297371.618,2780158.216,0,1.03,20160301,145
146,3361-0221,297372.323,2780168.118,0,1,20160301,146
147,3361-0222,297374.289,2780174.241,0,0.96,20160301,147
148,3361-0223,297377.388,2780181.371,0,0.87,20160301,148
149,3361-0224,297381.444,2780188.401,0,0.83,20160301,149
150,3361-0225,297384.745,2780189.812,0,0.74,20160301,150
151,3361-0226,297407.321,2780168.118,6.69,1.43,20160301,151
152,3361-0227,297400.568,2780167.413,0,0.94,20160301,152
153,3361-0228,297408.682,2780177.491,6.96,1.1,20160301,153
154,3361-0230,297405.104,2780186.99,7.43,1.38,20160301,154
155,3361-0231,297402.156,2780183.488,0,0.93,20160301,155
156,3361-0235,297367.568,2780168.969,7.49,1.45,20160301,156
157,3361-0236,297363.234,2780167.734,0,1.19,20160301,157
158,3361-0237,297364.343,2780160.679,0,0.88,20160301,158
159,3361-0238,297356.632,2780166.6,0,0.88,20160301,159
160,3361-0239,297344.715,2780164.257,0,0.68,20160301,160
161,3361-0240,297365.754,2780175.066,0,0.85,20160301,161
162,3361-0241,297367.769,2780187.135,8.48,1.42,20160301,162
163,3361-0242,297364.229,2780187.337,0,1.18,20160301,163
164,3361-0243,297363.498,2780193.17,0,1.02,20160301,164
165,3361-0244,297359.517,2780191.053,0,0.9,20160301,165
166,3361-0245,297349.414,2780188.332,0,0.82,20160301,166
167,3361-0246,297345.962,2780215.796,0,0.93,20160301,167
168,3361-0248,297263.383,2780122.792,6.34,1.4,20160301,168
169,3562-0208,299013.386,2781154.453,0,1.01,20150706,169
170,3562-0209,299017.206,2781154.751,0,0.89,20150706,170
171,3562-0210,299031.868,2781156.338,0,0.62,20150706,171
172,3562-0213,299067.839,2781161.325,0,1.13,20150706,172
173,3562-0214,299059.007,2781161.325,0,0.84,20150706,173
174,3562-0215,299067.74,2781158.025,0,0.79,20150706,174
175,3562-0216,299076.596,2781145.944,0,1.61,20150706,175
176,3562-0217,299068.186,2781145.324,0,1.5,20150706,176
177,3562-0218,299065.705,2781145.076,0,1.49,20150706,177
178,3562-0221,299035.911,2781142.397,0,1.27,20150706,178
179,3562-0222,299032.736,2781142.124,0,1.22,20150706,179
180,3562-0223,299019.315,2781140.734,0,1.13,20150706,180
181,3562-0224,299015.718,2781140.189,0,1.16,20150706,181
182,3562-0225,298998.427,2781138.378,0,0.99,20150706,182
183,3562-0227,299024.454,2781259.689,0,1.18,20150706,183
184,3562-0228,299031.475,2781264.19,0,1.13,20150706,184
185,3562-0229,299036.465,2781267.37,0,1.02,20150706,185
186,3562-0230,299043.608,2781272.067,0,1.04,20150706,186
187,3562-0231,299049.332,2781276.323,0,0.99,20150706,187
188,3562-0232,299056.084,2781280.384,0,0.98,20150706,188
189,3562-0233,299061.514,2781283.808,0,0.92,20150706,189
190,3562-0234,299066.847,2781286.988,0,0.98,20150706,190
191,3562-0235,299069.342,2781288.358,0,1.63,20150706,191
192,3562-0236,299067.972,2781293.642,0,1.54,20150706,192
193,3562-0237,299057.943,2781297.262,0,1.13,20150706,193
194,3562-0238,299054.494,2781295.354,0,1.1,20150706,194
195,3562-0239,299050.433,2781294.621,0,0.99,20150706,195
196,3562-0240,299059.361,2781287.649,0,0.88,20150706,196
197,3562-0241,299027.512,2781269.547,0,0.88,20150706,197
198,3562-0242,299022.131,2781277.326,0,0.82,20150706,198
199,3562-0243,299004.176,2781269.278,8.66,1.47,20150706,199
200,3562-0244,299011.441,2781273.852,0,1.06,20150706,200
201,3562-0245,299014.963,2781275.76,0,1,20150706,201
202,3562-0246,299024.063,2781280.628,0,0.96,20150706,202
203,3562-0247,299028.491,2781282.854,0,0.9,20150706,203
204,3562-0248,298998.794,2781264.899,8.66,1.27,20150706,204
205,3562-0249,298985.095,2781253.965,9.23,1.45,20150706,205
206,3562-0250,298978.417,2781249.44,9.1,1.22,20150706,206
207,3562-0251,298976.509,2781251.69,0,2.04,20150706,207
208,3562-0252,298981.524,2781255.335,0,0.82,20150706,208
209,3562-0253,299003.368,2781258.784,0,0.76,20150706,209
210,3562-0255,299014.326,2781235.962,0,2.16,20150706,210
211,3562-0256,299017.287,2781238.714,0,1.07,20150706,211
212,3562-0257,299013.772,2781244.308,0,0.86,20150706,212
213,3562-0259,299010.84,2781221.183,0,1.34,20150706,213
214,3562-0261,299014.699,2781207.811,0,0.99,20150706,214
215,3562-0262,299018.828,2781203.623,0,1.1,20150706,215
216,3562-0264,299029.298,2781210.818,6.54,1.37,20150706,216
217,3562-0265,299034.399,2781209.726,0,1.1,20150706,217
218,3562-0266,299040.711,2781210.204,0,1,20150706,218
219,3562-0267,299047.741,2781210.922,0,0.89,20150706,219
220,3562-0268,299053.605,2781211.461,0,0.8,20150706,220
221,3562-0269,299060.814,2781211.999,0,0.85,20150706,221
222,3562-0270,299066.887,2781211.999,0,0.85,20150706,222
223,3562-0271,299047.263,2781223.876,6.61,1.37,20150706,223
224,3562-0272,299048.429,2781231.474,6.69,1.16,20150706,224
225,3562-0273,298997.806,2781218.093,7.59,1.47,20150706,225
226,3562-0274,299000.105,2781215.28,0,0.91,20150706,226
227,3562-0275,299003.149,2781216.667,0,0.8,20150706,227
228,3562-0276,299000.786,2781209.565,0,0.88,20150706,228
229,3562-0277,298996.342,2781209.129,0,0.79,20150706,229
230,3562-0278,298988.842,2781230.833,0,1.45,20150706,230
231,3562-0279,298985.426,2781234.531,0,1.33,20150706,231
232,3562-0280,298988.2,2781236.997,0,1.02,20150706,232
233,3562-0281,298979.492,2781241.852,0,1.14,20150706,233
234,3562-0282,298974.021,2781237.434,0,0.88,20150706,234
235,3562-0283,298969.372,2781233.812,0,0.81,20150706,235
236,3562-0284,298987.776,2781209.154,7.72,1.46,20150706,236
237,3562-0285,298978.05,2781201.771,7.96,1.44,20150706,237
238,3562-0286,298972.205,2781209.254,0,1.34,20150706,238
239,3562-0287,298968.765,2781213.336,0,1.22,20150706,239
240,3562-0288,298970.491,2781215.881,0,1.2,20150706,240
241,3562-0289,298967.921,2781218.879,0,1.14,20150706,241
242,3562-0290,298960.438,2781227.874,0,0.88,20150706,242
243,3562-0291,298964.621,2781231.478,0,0.86,20150706,243
244,3562-0292,298973.691,2781199.579,8.08,1.42,20150706,244
245,3562-0293,298970.365,2781198.067,8.14,1.4,20150706,245
246,3562-0296,298938.157,2781273.646,11.55,1.38,20150706,246
247,3562-0297,298932.506,2781287.67,11.63,1.25,20150706,247
248,3562-0298,298940.443,2781293.295,11.68,1.15,20150706,248
249,3562-0299,298911.588,2781244.731,13.05,1.45,20150706,249
250,3562-0300,298907.53,2781252.925,0,0.84,20150706,250
251,3562-0301,298904.576,2781259.346,0,0.9,20150706,251
252,3562-0302,298898.951,2781256.546,0,0.85,20150706,252
253,3361-0249,297271.962,2780128.661,6.45,1.31,20160301,253
254,3361-0250,297270.973,2780132.539,0,1.27,20160301,254
255,3361-0251,297268.97,2780141.195,0,1.02,20160301,255
256,3361-0252,297291.65,2780142.672,6.7,1.3,20160301,256
257,3361-0253,297290.995,2780148.271,0,0.99,20160301,257
258,3361-0254,297288.863,2780160.177,0,0.9,20160301,258
259,3361-0255,297284.317,2780159.457,0,0.97,20160301,259
260,3361-0256,297278.358,2780157.968,0,0.82,20160301,260
261,3361-0258,297222.877,2780128.609,7.27,1.24,20160301,261
262,3361-0259,297216.533,2780132.167,7.44,1.24,20160301,262
263,3361-0261,297171.391,2780169.667,10.18,1.32,20160301,263
264,3361-0262,297214.563,2780100.938,7.07,1.28,20160301,264
265,3361-0263,297197.39,2780129.737,7.82,1.24,20160301,265
266,3361-0264,297471.739,2780106.903,4.51,1.23,20160301,266
267,3361-0265,297477.185,2780110.447,0,1.47,20160301,267
268,3361-0266,297491.954,2780119.463,0,1.1,20160301,268
269,3361-0267,297465.549,2780116.535,4.65,1.2,20160301,269
270,3361-0268,297473.422,2780121.453,0,1.13,20160301,270
271,3361-0269,297470.224,2780127.412,0,1.04,20160301,271
272,3361-0270,297473.306,2780129.133,0,0.94,20160301,272
273,3361-0271,297498.503,2780100.982,0,0.95,20160301,273
274,3361-0272,297495.986,2780104.809,0,0.95,20160301,274
275,3361-0273,297508.29,2780103.525,0,0.75,20160301,275
276,3361-0275,297455.403,2780130.906,4.68,1.1,20160301,276
277,3361-0276,297465.318,2780139.664,0,1.05,20160301,277
278,3361-0277,297469.453,2780143.928,0,1.04,20160301,278
279,3361-0278,297435.754,2780108.277,5.3,1.82,20160301,279
280,3460-0049,297607.807,2779747.821,4.75,1.86,20160301,280
281,3460-0050,297644.152,2779760.381,4.9,1.1,20160301,281
282,3460-0051,297632.44,2779737.623,4.77,1.59,20160301,282
283,3460-0052,297694.393,2779741.476,4.88,1.87,20160301,283
284,3460-0054,297680.138,2779734.952,4.77,1.21,20160301,284
285,3460-0056,297736.851,2779731.279,4.72,1.55,20160301,285
286,3460-0057,297755.203,2779743.634,4.74,1.4,20160301,286
287,3460-0058,297755.768,2779762.025,4.66,1,20160301,287
288,3460-0059,297725.81,2779887.544,3.67,1.43,20160301,288
289,3460-0061,297705.005,2779903.931,0,1.23,20160301,289
290,3460-0062,297705.339,2779916.26,0,1.12,20160301,290
291,3460-0063,297705.519,2779930.387,0,0.97,20160301,291
292,3460-0065,297683.173,2779905.973,0,1.22,20160301,292
293,3460-0066,297683.282,2779928.262,0,0.92,20160301,293
294,3460-0067,297683.372,2779937.04,0,0.8,20160301,294
295,3460-0068,297658.585,2779891.795,3.59,0,20160301,295
296,3460-0070,297650.34,2779892.45,3.6,1.09,20160301,296
297,3460-0074,297699.692,2779881.973,3.46,1.36,20160301,297
298,3460-0076,297683.181,2779873.222,0,1.31,20160301,298
299,3460-0077,297682.621,2779861.494,0,1.34,20160301,299
300,3460-0078,297685.75,2779861.494,0,0.92,20160301,300
301,3460-0079,297682.189,2779855.032,0,1.25,20160301,301
302,3460-0080,297681.604,2779842.489,0,1.1,20160301,302
303,3460-0081,297680.268,2779822.798,0,0.92,20160301,303
304,3460-0082,297677.66,2779822.951,0,0.92,20160301,304
305,3460-0083,297679.721,2779816.209,0,0.85,20160301,305
306,3460-0084,297662.179,2779883.436,3.58,1.52,20160301,306
307,3460-0085,297658.592,2779859.242,0,0.75,20160301,307
308,3460-0087,297757.175,2779828.052,4.27,1.4,20160301,308
309,3460-0088,297753.512,2779828.637,0,1.04,20160301,309
310,3460-0089,297750.663,2779828.637,0,1.3,20160301,310
311,3461-0035,297995.849,2780659.691,0,1.14,20160301,311
312,3461-0036,297991.174,2780661.155,0,1.15,20160301,312
313,3461-0037,297984.727,2780663.595,0,1.12,20160301,313
314,3461-0039,297989.453,2780680.086,5.64,1.58,20160301,314
315,3461-0040,297996.106,2780684.709,0,1.07,20160301,315
316,3461-0041,298003.94,2780691.053,0,0.9,20160301,316
317,3461-0042,298000.909,2780694.084,0,0.9,20160301,317
318,3461-0043,297996.825,2780698.553,0,0.87,20160301,318
319,3461-0044,298008.537,2780694.572,0,0.87,20160301,319
320,3461-0045,297977.869,2780693.724,7.77,1.46,20160301,320
321,3461-0046,297976.959,2780646.436,5.44,1.17,20160301,321
322,3461-0050,297924.586,2780649.877,0,1.04,20160301,322
323,3461-0051,297918.011,2780645.023,0,0.84,20160301,323
324,3461-0052,297922.044,2780636.881,0,0.76,20160301,324
325,3461-0053,297959.005,2780646.538,0,1.64,20160301,325
326,3461-0054,297954.484,2780642.557,0,1,20160301,326
327,3461-0055,297950.298,2780639.115,0,1.03,20160301,327
328,3461-0056,297945.315,2780634.44,0,1.04,20160301,328
329,3461-0057,297937.789,2780627.737,0,0.76,20160301,329
330,3461-0058,297934.373,2780624.886,0,0.86,20160301,330
331,3461-0059,297927.232,2780633.131,0,0.73,20160301,331
332,3461-0060,297951.145,2780647.206,0,0.74,20160301,332
333,3461-0061,297953.893,2780664.878,0,1.18,20160301,333
334,3461-0062,297958.928,2780673.611,0,0.87,20160301,334
335,3461-0063,297963.577,2780681.085,0,0.81,20160301,335
336,3461-0064,297957.541,2780689.356,0,0.72,20160301,336
337,3562-0303,298903.15,2781243.665,13.36,1.37,20150706,337
338,3562-0304,298894.212,2781258.062,14.47,1.25,20150706,338
339,3562-0305,298890.873,2781262.942,14.77,1.25,20150706,339
340,3562-0306,298885.016,2781261.067,0,1.1,20150706,340
341,3562-0307,298884.49,2781271.675,15.53,1.25,20150706,341
342,3562-0308,298890.77,2781275.014,0,1.04,20150706,342
343,3562-0309,298887.046,2781282.72,0,0.87,20150706,343
344,3562-0310,298881.883,2781275.733,16.08,1.23,20150706,344
345,3562-0311,298880.29,2781281.435,16.89,1.23,20150706,345
346,3562-0312,298877.722,2781281.153,0,0.92,20150706,346
347,3562-0313,298880.881,2781287.959,17.77,1.22,20150706,347
348,3562-0314,298883.938,2781288.704,0,1.28,20150706,348
349,3562-0315,298883.45,2781293.148,0,1.03,20150706,349
350,3562-0316,298880.997,2781296.949,18.95,1.17,20150706,350
351,3562-0317,298896.562,2781258.678,0,0.86,20150706,351
352,3562-0318,298711.113,2781088.049,0,1.08,20180131,352
353,3563-0041,298824.347,2781300.04,21.6,1.31,20121105,353
354,3563-0042,298765.357,2781451.864,0,1.03,20121105,354
355,3563-0043,298755.312,2781437.26,0,1.4,20121105,355
356,3563-0044,298731.205,2781436.469,0,0.8,20121105,356
357,3563-0045,298779.19,2781301.898,0,1.18,20121105,357
358,3563-0046,298778.888,2781311.493,0,1.03,20121105,358
359,3563-0047,298774.797,2781319.147,0,1.38,20121105,359
360,3563-0048,298775.156,2781343.362,0,1.19,20121105,360
361,3563-0049,298773.669,2781344.895,0,1.17,20121105,361
362,3563-0050,298772.954,2781350.489,0,1.38,20121105,362
363,3563-0051,298779.324,2781350.551,0,1.24,20121105,363
364,3563-0052,298772.036,2781363.366,0,1.35,20121105,364
365,3563-0053,298778.95,2781361.445,0,0.85,20121105,365
366,3563-0054,298759.258,2781363.116,0,0.91,20121105,366
367,3563-0055,298758.817,2781342.711,0,0.8,20121105,367
368,3563-0056,298826.537,2781392.915,0,2.35,20121105,368
369,3563-0057,298824.773,2781396.638,0,0.92,20121105,369
370,3563-0058,298828.431,2781378.935,0,1.52,20121105,370
371,3563-0059,298813.461,2781378.893,0,1.12,20121105,371
372,3563-0060,298807.447,2781391.397,0,1.61,20121105,372
373,3563-0061,298798.704,2781395.009,0,0.96,20121105,373
374,3563-0062,298798.565,2781405.008,0,1.03,20121105,374
375,3563-0063,298807.951,2781406.476,0,0.96,20121105,375
376,3563-0064,298776.934,2781390.11,0,0.96,20121105,376
377,3563-0065,298775.306,2781375.601,0,0.75,20121105,377
378,3563-0066,298803.906,2781375.584,0,0.8,20121105,378
379,3563-0067,298774.133,2781452.507,42.07,1.55,20121105,379
380,3563-0068,298730.566,2781454.858,0,0.85,20121105,380
381,3563-0069,298827.216,2781391.034,32.71,2.33,20121105,381
382,3563-0070,298847.494,2781346.722,0,0.9,20121105,382
383,3563-0071,298853.182,2781347.098,0,0.83,20121105,383
384,3563-0072,298775.939,2781301.843,0,1.5,20121105,384
385,3563-0073,298759.279,2781303.844,0,1.06,20121105,385
386,3563-0074,298757.252,2781314.859,0,1.09,20121105,386
387,3563-0075,298757.205,2781328.95,0,0.95,20121105,387
388,3563-0076,298740.021,2781312.274,0,1.08,20121105,388
389,3563-0077,298726.729,2781306.675,0,0.88,20121105,389
390,3563-0078,298728.443,2781302.626,0,0.85,20121105,390
391,3563-0079,299065.173,2781300.563,0,1.44,20150706,391
392,3563-0080,298982.163,2781301.612,11.73,1.38,20150706,392
393,3563-0081,298971.426,2781321.903,14.76,1.43,20150706,393
394,3563-0082,298969.474,2781324.677,15.23,1.38,20150706,394
395,3563-0083,298963.001,2781317.794,0,0.92,20150706,395
396,3563-0084,298969.232,2781349.368,17.26,1.51,20150706,396
397,3563-0085,298960.875,2781345.132,17.92,1.43,20150706,397
398,3563-0086,298953.433,2781359.353,0,1.09,20150706,398
399,3563-0087,298951.372,2781363.958,0,1.13,20150706,399
400,3563-0088,298945.699,2781337.449,18.55,17.46,20150706,400
401,3563-0089,298937.405,2781354.036,0,0.77,20150706,401
402,3563-0090,298933.004,2781351.543,0,0.96,20150706,402
403,3563-0091,298929.62,2781329.715,18.99,1.22,20150706,403
404,3563-0092,298923.286,2781342.168,0,0.91,20150706,404
405,3563-0093,298922.459,2781343.618,0,0.84,20150706,405
406,3563-0094,298917.841,2781339.586,0,0.8,20150706,406
407,3563-0095,298910.565,2781319.513,19.53,1.25,20150706,407
408,3563-0096,298904.307,2781332.412,0,0.96,20150706,408
409,3563-0097,298909.319,2781335.49,0,0.72,20150706,409
410,3563-0101,298886.944,2781345.089,0,0.86,20150706,410
411,3563-0102,298883.568,2781344.283,0,0.81,20150706,411
412,3563-0104,298928.115,2781364.944,18.82,0.88,20150706,412
413,3563-0105,298934.615,2781368.748,18.64,0.65,20150706,413
414,3563-0106,299079.017,2781304.827,8.7,1.55,20150706,414
415,3563-0107,299086.852,2781303.106,0,0.85,20150706,415
416,3563-0108,299079.095,2781315.589,0,1.7,20150706,416
417,3563-0109,299082.382,2781325.632,0,1.69,20150706,417
418,3563-0110,299083.127,2781331.617,0,1.43,20150706,418
419,3563-0111,299083.769,2781337.499,0,1.44,20150706,419
420,3563-0112,299077.887,2781335.701,0,1.1,20150706,420
421,3640-0409,299835.462,2768031.297,4.86,1.76,20090331,421
422,3640-0410,299870.712,2768018.595,4.75,1.17,20090331,422
423,3640-0411,299924.185,2767983.442,4.67,1.63,20090331,423
424,3640-0412,299939.055,2767992.33,4.8,1.1,20090331,424
425,3640-0413,299948.257,2768008.426,4.79,1.06,20090331,425
426,3640-0414,299953.653,2768017.992,4.77,0.95,20090331,426
427,3640-0415,299928.352,2768006.957,4.77,1.44,20090331,427
428,3640-0416,299935.762,2768019.385,4.8,1.26,20090331,428
429,3640-0417,299939.588,2768026.224,4.78,1.08,20090331,429
430,3640-0418,299965.17,2768037.002,4.73,1.34,20090331,430
431,3640-0419,299972.359,2768049.457,4.78,1.22,20090331,431
432,3640-0420,299979.755,2768061.842,4.8,1.04,20090331,432
433,3640-0421,299984.67,2768070.381,4.74,0.92,20090331,433
434,3640-0422,299990.295,2768080.298,4.75,0.81,20090331,434
435,3640-0423,299937.031,2768042.092,4.62,1.44,20090331,435
436,3640-0424,299947.719,2768060.037,4.71,1.39,20090331,436
437,3640-0425,299956.415,2768074.739,4.73,1.23,20090331,437
438,3640-0426,299960.083,2768081.64,4.75,1.2,20090331,438
439,3640-0427,299967.033,2768093.991,4.66,1.06,20090331,439
440,3640-0428,299928.075,2767976.654,4.74,1.55,20090331,440
441,3640-0429,299885.481,2767973.514,0,1.04,20090331,441
442,3640-0430,299898.346,2767950.805,0,0.8,20090331,442
443,3640-0431,299865.589,2768015.669,0,0.82,20090331,443
444,3640-0432,299853.954,2768034.772,0,1.09,20090331,444
445,3640-0433,299857.345,2768028.907,0,0.93,20090331,445
446,3640-0434,299854.72,2768027.413,0,0.9,20090331,446
447,3640-0435,299857.568,2768022.545,0,0.93,20090331,447
448,3640-0436,299860.359,2768017.993,0,0.87,20090331,448
449,3640-0437,299816.022,2768098.681,0,0.78,20090331,449
450,3640-0438,299939.438,2767971.769,0,1.08,20090331,450
451,3640-0439,299942.912,2767978.307,0,0.83,20090331,451
452,3640-0440,299944.179,2767980.498,0,0.82,20090331,452
453,3640-0441,299951.675,2767994.073,0,0.82,20090331,453
454,3640-0442,299936.19,2767975.79,0,0.9,20090331,454
455,3640-0443,299934.544,2767974.733,0,0.82,20090331,455
456,3640-0444,299939.771,2767982.888,0,0.82,20090331,456
457,3640-0445,299943.484,2767987.328,0,0.82,20090331,457
458,3640-0446,299945.43,2767988.38,0,0.8,20090331,458
459,3640-0447,299946.844,2767992.547,0,0.78,20090331,459
460,3640-0448,299952.121,2768003.712,0,0.81,20090331,460
461,3640-0449,299931.065,2767987.82,0,0.81,20090331,461
462,3640-0450,299933.091,2767991.161,0,0.8,20090331,462
463,3640-0451,299933.929,2767995.994,0,0.8,20090331,463
464,3640-0452,299936.981,2767997.029,0,0.8,20090331,464
465,3640-0453,299940.675,2768003.166,0,0.81,20090331,465
466,3640-0454,299942.144,2768008.25,0,0.8,20090331,466
467,3640-0455,299941.764,2768006.134,0,0.82,20090331,467
468,3640-0456,299953.707,2768008.4,0,0.8,20090331,468
469,3640-0457,299943.332,2768011.855,0,0.8,20090331,469
470,3640-0458,299946.907,2768017.168,0,0.82,20090331,470
471,3640-0459,299948.737,2768021.431,0,0.81,20090331,471
472,3640-0460,299965.095,2768022.054,0,0.9,20090331,472
473,3640-0461,299967.249,2768033.315,0,0.83,20090331,473
474,3640-0462,299967.756,2768030.775,0,0.81,20090331,474
475,3640-0463,299965.137,2768027.515,0,0.82,20090331,475
476,3640-0464,299959.236,2768039.4,0,0.81,20090331,476
477,3640-0465,299969.995,2768036.798,0,0.82,20090331,477
478,3640-0466,299974.684,2768047.003,0,0.83,20090331,478
479,3640-0467,299973.797,2768044.335,0,0.82,20090331,479
480,3640-0468,299971.685,2768042.684,0,0.83,20090331,480
481,3640-0469,299971.938,2768039.212,0,0.82,20090331,481
482,3640-0470,299963.61,2768042.764,0,0.81,20090331,482
483,3640-0471,299965.385,2768044.076,0,0.82,20090331,483
484,3640-0472,299966.189,2768050.553,0,0.8,20090331,484
485,3640-0473,299968.32,2768052.05,0,0.81,20090331,485
486,3640-0474,299975.393,2768060.628,0,0.82,20090331,486
487,3640-0475,299977.168,2768063.89,0,0.83,20090331,487
488,3640-0476,299979.4,2768072.338,0,0.82,20090331,488
489,3640-0477,299979.416,2768074.945,0,0.85,20090331,489
490,3640-0478,299989.788,2768071.025,0,0.83,20090331,490
491,3640-0479,299991.478,2768074.372,0,0.85,20090331,491
492,3640-0480,299993.406,2768078.115,0,0.81,20090331,492
493,3640-0481,299984.719,2768084.03,0,0.8,20090331,493
494,3640-0482,299984.629,2768076.398,0,0.81,20090331,494
495,3640-0483,299995.701,2768097.348,0,0.8,20090331,495
496,3640-0484,299949.812,2768037.342,0,1.38,20090331,496
497,3640-0485,299960.125,2768056.071,0,1.34,20090331,497
498,3640-0486,299963.229,2768054.468,0,0.83,20090331,498
499,3640-0487,299952.494,2768048.51,0,0.86,20090331,499
500,3640-0488,299958.078,2768046.73,0,0.9,20090331,500
501,3640-0489,299961.547,2768052.154,0,0.82,20090331,501
502,3640-0490,299963.93,2768062.823,0,1.27,20090331,502
503,3640-0491,299966.529,2768060.204,0,0.82,20090331,503
504,3640-0492,299966.318,2768057.661,0,0.9,20090331,504
505,3461-0065,297964.656,2780672.044,0,0.76,20160301,505
506,3461-0067,297834.788,2780516.197,0,1.7,20160301,506
507,3461-0068,297827.573,2780509.211,0,0.76,20160301,507
508,3461-0073,297620.394,2780393.832,0,1.6,20160301,508
509,3461-0074,297617.055,2780391.058,0,1.47,20160301,509
510,3461-0075,297615.308,2780393.267,0,1.46,20160301,510
511,3461-0076,297609.863,2780389.08,0,1.43,20160301,511
512,3461-0077,297605.085,2780384.663,0,1.26,20160301,512
513,3461-0078,297600.18,2780380.091,0,1.09,20160301,513
514,3461-0079,297636.216,2780367.633,0,1.22,20160301,514
515,3461-0080,297637.578,2780365.578,0,1.09,20160301,515
516,3461-0081,297632.492,2780360.852,0,1.09,20160301,516
517,3461-0082,297627.201,2780356.588,0,1.09,20160301,517
518,3461-0083,297622.089,2780351.965,0,0.99,20160301,518
519,3461-0084,297619.084,2780349.011,0,0.94,20160301,519
520,3461-0085,297612.457,2780343.309,0,0.86,20160301,520
521,3461-0086,297609.991,2780340.997,0,0.77,20160301,521
522,3461-0087,297602.76,2780337.294,0,0.6,20160301,522
523,3461-0088,297839.545,2780636.027,0,0.94,20160301,523
524,3461-0091,297836.128,2780648.305,0,0.76,20160301,524
525,3461-0093,297843.962,2780654.238,0,1.01,20160301,525
526,3461-0094,297850.127,2780645.377,0,0.75,20160301,526
527,3461-0095,297858.038,2780651.053,0,0.6,20160301,527
528,3461-0096,297854.16,2780672.911,18.7,1.55,20160301,528
529,3461-0097,297857.499,2780672.911,0,0.8,20160301,529
530,3461-0098,297863.227,2780660.737,0,0.75,20160301,530
531,3461-0099,297862.713,2780679.358,18.43,1.22,20160301,531
532,3461-0100,297867.747,2780679.641,0,0.78,20160301,532
533,3462-0033,297759.845,2780921.029,92.6,1.65,,533
534,3462-0045,298082.427,2780771.628,7.92,1.16,20121105,534
535,3462-0046,298011.658,2780862.33,21.41,1.79,20121105,535
536,3462-0060,297977.357,2780913.168,29.6,1.19,20121105,536
537,3462-0061,297964.726,2780902.26,29.57,0.93,20121105,537
538,3462-0062,298060.075,2780936.728,0,0.89,20121105,538
539,3462-0063,298004.565,2780877.803,0,1,20121105,539
540,3462-0064,297986.083,2780878.693,26.15,1.52,20121105,540
541,3462-0065,297989.485,2780882.56,0,0.95,20121105,541
542,3462-0066,297980.234,2780897.907,0,0.94,20121105,542
543,3462-0067,298010.096,2780856.205,19.56,0.43,20121105,543
544,3462-0068,298039.007,2780836.479,13.16,0.41,20121105,544
545,3462-0069,298045.355,2780827.102,11.3,0.42,20121105,545
546,3462-0070,298066.688,2780791.753,8.34,0.94,20121105,546
547,3462-0072,298374.927,2780936.943,7.15,1.47,20150706,547
548,3462-0073,298379.602,2780938.793,0,1.02,20150706,548
549,3462-0074,298373.104,2780941.13,7.4,1.45,20150706,549
550,3462-0075,298398.604,2780931.496,0,1.47,20150706,550
551,3462-0076,298395.448,2780938.107,0,1.36,20150706,551
552,3462-0077,298390.631,2780936.013,0,0.97,20150706,552
553,3462-0078,298391.708,2780945.676,0,1.3,20150706,553
554,3462-0079,298398.439,2780949.565,0,1.18,20150706,554
555,3462-0080,298387.999,2780953.245,0,1.3,20150706,555
556,3462-0081,298385.127,2780959.497,0,1.25,20150706,556
557,3462-0082,298381.836,2780966.078,0,1.16,20150706,557
558,3462-0083,298379.054,2780972.241,0,1.08,20150706,558
559,3462-0084,298375.225,2780980.288,0,1.3,20150706,559
560,3462-0085,298381.238,2780984.536,0,1.08,20150706,560
561,3462-0086,298379.263,2780989.891,0,1.07,20150706,561
562,3462-0087,298386.653,2780993.99,0,0.84,20150706,562
563,3462-0089,298200.92,2780826.867,6.45,1.25,20160301,563
564,3462-0090,298185.098,2780816.516,6.44,1.08,20160301,564
565,3462-0091,298179.113,2780827.329,0,1.03,20160301,565
566,3462-0092,298175.62,2780833.879,0,1,20160301,566
567,3462-0093,298160.825,2780858.897,0,0.55,20160301,567
568,3462-0094,298163.47,2780861.106,0,0.98,20160301,568
569,3462-0095,298160.645,2780863.854,0,0.76,20160301,569
570,3462-0096,298178.265,2780835.318,0,0.77,20160301,570
571,3462-0097,298181.656,2780828.922,0,0.82,20160301,571
572,3462-0098,298201.767,2780833.083,0,0.95,20160301,572
573,3462-0099,298216.321,2780844.574,7.08,1.57,20160301,573
574,3462-0100,298209.076,2780857.636,7.55,1.7,20160301,574
575,3462-0101,298217.662,2780862.63,0,0.86,20160301,575
576,3462-0102,298222.037,2780865.286,0,0.9,20160301,576
577,3462-0103,298224.996,2780867.107,0,0.81,20160301,577
578,3462-0104,298226.993,2780850.416,0,1.1,20160301,578
579,3462-0105,298229.345,2780851.705,0,1.14,20160301,579
580,3462-0106,298232.405,2780853.653,0,1.04,20160301,580
581,3462-0107,298231.495,2780847.103,0,0.82,20160301,581
582,3462-0108,298239.17,2780847.634,6.44,1.26,20160301,582
583,3462-0109,298253.155,2780855.372,6.46,1.04,20160301,583
584,3462-0110,298240.991,2780877.475,7.93,1.57,20160301,584
585,3462-0111,298232.671,2780888.729,8.02,1.18,20160301,585
586,3462-0112,298227.208,2780897.732,0,0.8,20160301,586
587,3462-0113,298223.112,2780868.093,0,1.35,20160301,587
588,3462-0114,298221.569,2780871.102,0,1.32,20160301,588
589,3640-0493,299959.378,2768059.526,0,0.91,20090331,589
590,3640-0494,299959.058,2768065.644,0,1.04,20090331,590
591,3640-0495,299970.903,2768075.193,0,1.14,20090331,591
592,3640-0496,299967.418,2768075.673,0,0.82,20090331,592
593,3640-0497,299977.624,2768086.415,0,1.09,20090331,593
594,3640-0498,299981.304,2768084.391,0,0.85,20090331,594
595,3640-0499,299976.593,2768078.945,0,0.85,20090331,595
596,3640-0500,299962.5,2768071.704,0,0.81,20090331,596
597,3640-0501,299961.07,2768073.834,0,0.85,20090331,597
598,3640-0502,299964.204,2768080.836,0,0.85,20090331,598
599,3640-0503,299946.101,2768071.869,0,0.89,20090331,599
600,3640-0504,299950.185,2768077.611,0,1.23,20090331,600
601,3640-0505,299927.038,2767987.549,0,0.9,20090331,601
602,3640-0506,299925.021,2767989.026,0,0.85,20090331,602
603,3640-0507,299926.508,2767991.738,0,0.86,20090331,603
604,3640-0508,299932.357,2767998.192,0,0.8,20090331,604
605,3640-0509,299932.187,2768000.654,0,0.76,20090331,605
606,3640-0510,299938.154,2768008.968,0,0.82,20090331,606
607,3640-0511,299940.909,2768014.617,0,0.8,20090331,607
608,3640-0512,299926.767,2768013.428,0,0.8,20090331,608
609,3640-0513,299946.344,2768022.531,0,0.8,20090331,609
610,3640-0514,299941.163,2768019.69,0,0.84,20090331,610
611,3640-0515,299915.658,2768011.3,0,1.29,20090331,611
612,3640-0516,299916.927,2768007.899,0,1.13,20090331,612
613,3640-0517,299920.421,2768018.598,0,1.17,20090331,613
614,3640-0518,299913.366,2768014.905,0,0.8,20090331,614
615,3640-0519,299923.738,2768024.308,0,1.08,20090331,615
616,3640-0520,299928.295,2768032.715,0,0.9,20090331,616
617,3640-0521,299919.92,2768026.455,0,0.8,20090331,617
618,3640-0522,299924.891,2768021.181,0,0.83,20090331,618
619,3640-0523,299928.919,2768027.171,0,0.8,20090331,619
620,3640-0524,299923.154,2768030.102,0,0.8,20090331,620
621,3640-0525,299925.344,2768034.541,0,0.9,20090331,621
622,3640-0526,299915.01,2767968.413,0,1.1,20090331,622
623,3640-0527,299910.612,2767976.208,0,0.85,20090331,623
624,3640-0528,299900.821,2767992.772,0,1,20090331,624
625,3640-0529,299919.621,2768011.707,0,0.82,20090331,625
626,3640-0530,299921.638,2768016.37,0,0.8,20090331,626
627,3640-0531,299930.42,2768029.971,0,0.8,20090331,627
628,3640-0532,299934.801,2768002.209,0,0.78,20090331,628
629,3640-0533,299956.061,2768042.276,0,0.89,20090331,629
630,3640-0534,299954.954,2767999.924,0,0.83,20090331,630
631,3640-0535,299959.666,2768005.118,0,0.86,20090331,631
632,3640-0536,299918.281,2768022.254,0,0.83,20090331,632
633,3640-0537,299938.379,2767979.433,0,0.8,20090331,633
634,3640-0538,299906.2,2767936.842,0,0.9,20090331,634
635,3640-0539,299842.159,2768096.224,0,0.9,20090331,635
636,3640-0540,299848.041,2768086.052,0,0.73,20090331,636
637,3640-0541,299854.359,2768074.782,0,0.85,20090331,637
638,3640-0542,299862.71,2768059.233,0,0.91,20090331,638
639,3640-0543,299860.492,2768058.079,0,0.95,20090331,639
640,3640-0544,299863.154,2768053.113,0,1.04,20090331,640
641,3640-0545,299888.746,2768006.335,4.75,0.96,20090331,641
642,3640-0546,299839.721,2768054.054,0,1.25,20090331,642
643,3640-0547,299823.921,2768081.921,0,1.02,20090331,643
644,3640-0548,299817.378,2768093.674,0,0.75,20090331,644
645,3640-0549,299862.257,2768014.728,0,0.65,20090331,645
646,3640-0552,299820.578,2768023.718,4.78,1.45,20100326,646
647,3640-0553,299799.108,2768014.125,4.81,1.35,20100326,647
648,3640-0554,299787.147,2768010.264,4.71,1.08,20100326,648
649,3640-0555,299985.558,2767930.988,4.93,1.37,20110805,649
650,3640-0556,299931.319,2767944.455,4.78,1.54,20110805,650
651,3640-0557,299941.292,2767952.403,4.72,1.6,20110805,651
652,3640-0558,299948.554,2767966.323,4.69,0.92,20110805,652
653,3640-0559,299994.233,2767956.453,0,1.11,20110805,653
654,3640-0560,299991.439,2767951.878,0,1.06,20110805,654
655,3640-0561,299986.82,2767954.616,0,1,20110805,655
656,3640-0562,299981.88,2767957.693,0,0.94,20110805,656
657,3640-0563,299977.95,2767959.946,0,0.88,20110805,657
658,3640-0564,299971.779,2767963.46,0,0.84,20110805,658
659,3640-0565,299975.293,2767969.411,0,0.75,20110805,659
660,3640-0566,299970.553,2767960.987,0,0.78,20110805,660
661,3640-0567,299966.819,2767962.996,0,0.83,20110805,661
662,3640-0568,299964.328,2767964.184,0,0.86,20110805,662
663,3640-0569,299961.85,2767959.727,0,0.75,20110805,663
664,3640-0570,299956.142,2767962.839,0,0.65,20110805,664
665,3641-0003,299869.831,2768492.766,0,1.17,19890330,665
666,3641-0004,299740.234,2768488.99,0,1.22,19890501,666
667,3641-0005,299896.125,2768493.799,0,1.4,19890330,667
668,3641-0006,299969.541,2768484.259,0,1.91,19890330,668
669,3641-0007,299988.151,2768487.119,0,2.15,19890330,669
670,3641-0008,299707.489,2768435.553,0,1.32,19950531,670
671,3641-0009,299876.502,2768489.829,0,0.76,19890330,671
672,3641-0010,299860.581,2768493.473,0,0.7,19890330,672
673,3563-0113,299084.771,2781346.412,0,1.41,20150706,673
674,3563-0114,299074.856,2781339.939,0,1.08,20150706,674
675,3563-0115,299085.336,2781351.266,0,1.31,20150706,675
676,3563-0116,299080.404,2781352.345,0,1.09,20150706,676
677,3563-0117,299008.14,2781369.306,14.08,1.25,20150706,677
678,3563-0118,299006.265,2781372.041,0,1.11,20150706,678
679,3563-0120,299033.312,2781387.876,0,1.73,20150706,679
680,3563-0121,299031.694,2781387.401,0,1.6,20150706,680
681,3563-0122,299029.125,2781398.908,0,1.85,20150706,681
682,3563-0123,299027.764,2781405.997,0,1.87,20150706,682
683,3563-0124,299020.443,2781403.557,0,1.41,20150706,683
684,3563-0125,299015.409,2781401.091,0,1.32,20150706,684
685,3563-0126,299002.875,2781394.785,0,0.99,20150706,685
686,3563-0127,298992.498,2781388.441,0,0.83,20150706,686
687,3563-0128,299050.508,2781391.922,14.08,1.3,20150706,687
688,3563-0129,299047.659,2781396.959,0,1.32,20150706,688
689,3563-0130,299044.683,2781396.425,0,1.22,20150706,689
690,3563-0131,299074.23,2781404.245,14.38,1.44,20150706,690
691,3563-0132,299062.795,2781398.334,14.27,1.28,20150706,691
692,3563-0133,299058.962,2781402.768,0,1.29,20150706,692
693,3563-0134,299061.768,2781403.895,0,1.03,20150706,693
694,3563-0135,299072.889,2781410.307,0,1.22,20150706,694
695,3563-0136,299092.578,2781413.114,13.69,1.4,20150706,695
696,3563-0137,299046.821,2781354.926,10.29,1.48,20150706,696
697,3563-0138,299049.653,2781356.848,0,1.28,20150706,697
698,3563-0139,299055.951,2781361.249,0,1.15,20150706,698
699,3563-0140,299064.954,2781367.672,0,0.99,20150706,699
700,3563-0141,299068.621,2781362.564,0,0.82,20150706,700
701,3563-0142,299044.115,2781358.998,10.6,1.4,20150706,701
702,3563-0143,299050.513,2781362.968,0,1.55,20150706,702
703,3563-0144,299057.923,2781367.053,0,1.36,20150706,703
704,3563-0145,299067.293,2781372.313,0,1.16,20150706,704
705,3563-0146,299069.822,2781368.191,0,0.96,20150706,705
706,3563-0147,299101.422,2781357.193,9.14,1.47,20150706,706
707,3563-0148,299095.568,2781358.179,0,1.39,20150706,707
708,3563-0149,299088.436,2781359.128,0,0.94,20150706,708
709,3563-0150,299198.902,2781476.713,0,1.33,20150706,709
710,3563-0151,299194.099,2781474.993,0,1.24,20150706,710
711,3563-0152,299188.551,2781473.246,0,1.16,20150706,711
712,3563-0153,299182.027,2781471.268,0,1.04,20150706,712
713,3563-0154,299172.678,2781469.111,0,0.9,20150706,713
714,3563-0155,299194.587,2781469.367,0,1.02,20150706,714
715,3563-0156,299130.764,2781528.044,0,0.89,20150706,715
716,3563-0157,299094.317,2781523.61,35.31,1.44,20150706,716
717,3563-0160,298855.625,2781366.354,27.31,1.3,20171031,717
718,3563-0161,298855.978,2781375.507,28.1,0.98,20171031,718
719,3640-0012,299979.766,2767894.918,0,1.47,20030704,719
720,3640-0013,299994.315,2767887.391,0,1.26,20030704,720
721,3640-0014,299985.738,2767872.874,0,0.93,20030704,721
722,3640-0015,299989.877,2767872.944,0,0.9,20030704,722
723,3640-0016,299992.816,2767871.383,0,0.92,20030704,723
724,3640-0017,299996.794,2767869.475,0,0.88,20030704,724
725,3640-0018,299998.286,2767847.762,0,1.27,20030704,725
726,3640-0019,299995.614,2767842.867,0,1.3,20030704,726
727,3640-0020,299980.859,2767850.7,0,1.1,20030704,727
728,3640-0021,299979.404,2767849.026,0,1,20030704,728
729,3640-0022,299963.238,2767858.308,0,0.7,20030704,729
730,3640-0023,299954.679,2767845.94,0,1.6,20030704,730
731,3640-0024,299961.376,2767842.08,0,1.33,20030704,731
732,3640-0025,299972.801,2767835.062,0,1.2,20030704,732
733,3640-0026,299999.218,2767803.805,0,1.75,20030704,733
734,3640-0027,299997.255,2767806.673,0,1.49,20030704,734
735,3640-0028,299979.761,2767816.404,0,1.03,20030704,735
736,3640-0029,299967.089,2767824.017,0,0.78,20030704,736
737,3640-0030,299930.993,2767816.929,0,1.47,20030704,737
738,3640-0031,299969.95,2767790.875,0,0.8,20030704,738
739,3640-0033,299945.473,2767793.421,0,1.61,20030704,739
740,3640-0034,299955.645,2767786.666,0,1.46,20030704,740
741,3640-0035,299962.956,2767782.088,0,1.4,20030704,741
742,3640-0036,299968.959,2767778.75,0,1.4,20030704,742
743,3640-0037,299974.883,2767775.69,0,1.42,20030704,743
744,3640-0038,299984.784,2767770.943,0,1.37,20030704,744
745,3640-0039,299992.11,2767768.06,0,1.24,20030704,745
746,3640-0040,299995.615,2767766.478,0,1.18,20030704,746
747,3640-0041,299920.389,2767798.686,0,1.23,20030704,747
748,3640-0042,299915.216,2767802.554,0,0.92,20030704,748
749,3640-0043,299913.242,2767804.346,0,0.83,20030704,749
750,3640-0044,299864.168,2767873.882,0,1.11,20030704,750
751,3640-0045,299850.827,2767867.727,0,0.78,20030704,751
752,3640-0046,299886.491,2767883.666,0,1.67,20030704,752
753,3640-0047,299862.08,2767878.407,0,1.08,20030704,753
754,3640-0048,299860.325,2767882.765,0,1.07,20030704,754
755,3640-0049,299858.32,2767887.541,0,0.97,20030704,755
756,3640-0050,299856.399,2767892.317,0,0.94,20030704,756
757,3641-0377,299986.821,2768250.186,0,1.5,20020430,757
758,3641-0378,299982.366,2768248.205,0,1.49,20020430,758
759,3641-0379,299978.281,2768247.214,0,1.6,20020430,759
760,3641-0380,299973.208,2768245.233,0,1.65,20020430,760
761,3641-0381,299967.886,2768243.747,0,1.68,20020430,761
762,3641-0382,299963.678,2768242.261,0,1.7,20020430,762
763,3641-0383,299958.852,2768240.403,0,1.72,20020430,763
764,3641-0384,299954.644,2768238.67,0,1.7,20020430,764
765,3641-0386,299977.539,2768232.848,0,0.9,20020430,765
766,3641-0387,299971.846,2768228.019,0,1,20020430,766
767,3641-0388,299971.351,2768224.923,0,0.82,20020430,767
768,3641-0389,299955.138,2768219.598,0,1,20020430,768
769,3641-0390,299911.106,2768224.305,0,0.8,20020430,769
770,3641-0391,299928.06,2768230.249,0,1.06,20020430,770
771,3641-0392,299922.615,2768228.391,0,1.05,20020430,771
772,3641-0393,299917.788,2768226.534,0,0.92,20020430,772
773,3641-0394,299944.767,2768235.45,0,1.19,20020430,773
774,3641-0395,299940.189,2768234.211,0,1.16,20020430,774
775,3641-0396,299936.228,2768232.849,0,1.12,20020430,775
776,3641-0397,299932.391,2768231.487,0,1.09,20020430,776
777,3641-0398,299937.218,2768216.75,0,1,20020430,777
778,3641-0399,299944.272,2768218.979,0,1.16,20020430,778
779,3641-0400,299929.669,2768225.294,0,1,20020430,779
780,3641-0401,299931.773,2768219.845,0,0.96,20020430,780
781,3641-0402,299926.45,2768210.31,0,0.82,20020430,781
782,3641-0403,299922.738,2768209.072,0,0.73,20020430,782
783,3641-0404,299932.639,2768213.282,0,0.93,20020430,783
784,3641-0405,299918.036,2768207.71,0,0.74,20020430,784
785,3641-0406,299938.703,2768197.927,0,1.53,20020430,785
786,3641-0408,299846.325,2768188.129,0,1.26,20020430,786
787,3641-0409,299853.007,2768190.443,0,1.1,20020430,787
788,3641-0410,299911.649,2768206.885,0,0.59,20020430,788
789,3641-0411,299906.626,2768205.414,0,0.63,20020430,789
790,3641-0412,299902.583,2768204.188,0,0.59,20020430,790
791,3641-0413,299899.521,2768202.963,0,0.6,20020430,791
792,3641-0414,299906.013,2768223.313,0,0.75,20020430,792
793,3641-0415,299900.623,2768221.597,0,1.05,20020430,793
794,3641-0416,299891.802,2768218.532,0,1.1,20020430,794
795,3641-0417,299883.275,2768215.713,0,1.18,20020430,795
796,3641-0418,299874.944,2768212.035,0,1.23,20020430,796
797,3641-0419,299863.183,2768207.99,0,1.38,20020430,797
798,3641-0420,299849.51,2768204.067,0,1.5,20020430,798
799,3641-0421,299844.61,2768202.596,0,1.6,20020430,799
800,3641-0422,299849.143,2768197.691,0,0.8,20020430,800
801,3641-0423,299869.848,2768199.898,0,0.8,20020430,801
802,3641-0424,299869.358,2768196.711,0,1.14,20020430,802
803,3641-0425,299872.788,2768195.73,0,1.25,20020430,803
804,3641-0426,299894.472,2768202.595,0,0.79,20020430,804
805,3641-0427,299890.184,2768201.492,0,0.97,20020430,805
806,3641-0428,299884.427,2768199.162,0,0.99,20020430,806
807,3641-0429,299878.913,2768198.059,0,1.3,20020430,807
808,3641-0430,299863.109,2768194.259,0,1.2,20020430,808
809,3641-0431,299831.06,2768205.17,0,1.58,20020430,809
810,3641-0432,299830.845,2768243.835,0,1.92,20020430,810
811,3641-0433,299837.04,2768246.031,0,1.78,20020430,811
812,3641-0434,299845.56,2768248.485,0,1.67,20020430,812
813,3641-0435,299853.435,2768251.326,0,1.59,20020430,813
814,3641-0436,299859.501,2768253.135,0,1.54,20020430,814
815,3641-0437,299866.988,2768255.976,0,1.52,20020430,815
816,3641-0438,299873.958,2768258.301,0,1.5,20020430,816
817,3641-0439,299754.436,2768259.134,0,1,20020430,817
818,3641-0440,299740.428,2768254.088,0,1.15,20020430,818
819,3641-0441,299735.385,2768252.125,0,1.5,20020430,819
820,3641-0442,299785.814,2768258.432,0,1.6,20020430,820
821,3641-0443,299772.787,2768252.965,0,1.45,20020430,821
822,3641-0444,299759.62,2768245.957,0,1.28,20020430,822
823,3641-0446,299753.316,2768245.957,0,1.26,20020430,823
824,3641-0447,299767.768,2768226.986,0,0.95,20020430,824
825,3641-0448,299770.684,2768226.064,0,0.96,20020430,825
826,3641-0449,299820.962,2768246.336,0,1.36,20020430,826
827,3641-0450,299816.512,2768244.339,0,1.1,20020430,827
828,3641-0451,299807.456,2768241.729,0,0.79,20020430,828
829,3641-0452,299796.253,2768237.582,0,0.55,20020430,829
830,3641-0453,299802.545,2768239.886,0,0.68,20020430,830
831,3641-0454,299811.908,2768242.804,0,0.9,20020430,831
832,3641-0455,299809.606,2768248.025,0,0.92,20020430,832
833,3641-0456,299806.69,2768253.861,0,0.55,20020430,833
834,3641-0457,299798.646,2768193.046,0,0.75,20020430,834
835,3641-0458,299825.425,2768202.264,0,1.36,20020430,835
836,3641-0459,299818.954,2768199.767,0,1.1,20020430,836
837,3641-0460,299811.08,2768197.349,0,0.97,20020430,837
838,3641-0461,299805.856,2768195.477,0,0.85,20020430,838
839,3641-0462,299776.215,2768200.547,0,1.02,20020430,839
840,3641-0463,299777.697,2768204.682,0,1.35,20020430,840
841,3462-0115,298219.369,2780875.604,0,1.27,20160301,841
842,3462-0116,298214.184,2780886.099,0,0.98,20160301,842
843,3462-0117,298211.934,2780890.373,0,0.91,20160301,843
844,3462-0119,298238.083,2780899.148,0,0.68,20160301,844
845,3462-0120,298355.3,2780905.395,6.14,1.34,20160301,845
846,3462-0121,298349.483,2780918.748,6.94,1.55,20160301,846
847,3462-0122,298334.866,2780938.676,0,0.87,20160301,847
848,3462-0123,298326.065,2780933.972,0,0.95,20160301,848
849,3462-0124,298318.959,2780930.381,0,0.87,20160301,849
850,3462-0125,298311.347,2780926.689,0,0.85,20160301,850
851,3462-0126,298344.906,2780919.026,6.4,1.55,20160301,851
852,3462-0127,298332.691,2780913.513,6.42,0.9,20160301,852
853,3462-0128,298327.178,2780911.085,6.41,0.84,20160301,853
854,3462-0129,298352.796,2780921.428,0,0.65,20160301,854
855,3462-0130,298365.618,2780926.891,0,0.8,20160301,855
856,3462-0131,298373.559,2780930.406,6.87,1.46,20160301,856
857,3462-0132,298363.557,2780952.851,8.24,1.4,20160301,857
858,3462-0133,298353.858,2780950.195,0,1.29,20160301,858
859,3462-0134,298348.396,2780947.957,0,1.13,20160301,859
860,3462-0135,298339.57,2780944.379,0,0.93,20160301,860
861,3462-0136,298335.865,2780942.823,0,0.87,20160301,861
862,3462-0138,298206.585,2780898.681,10.2,1.75,20160301,862
863,3462-0141,298225.931,2780932.897,11.82,1.54,20160301,863
864,3462-0142,298217.004,2780929.18,0,1.06,20160301,864
865,3462-0143,298211.314,2780926.423,0,0.8,20160301,865
866,3462-0145,298217.282,2780911.148,0,1.04,20160301,866
867,3462-0146,298214.64,2780917.117,0,0.55,20160301,867
868,3462-0147,298176.579,2780891.144,11.07,1.56,20160301,868
869,3462-0148,298165.426,2780885.075,0,1.27,20160301,869
870,3462-0149,298161.784,2780887.123,0,1.17,20160301,870
871,3462-0150,298151.694,2780881.914,0,0.92,20160301,871
872,3462-0151,298147.319,2780889.829,0,0.83,20160301,872
873,3462-0152,298145.447,2780893.42,0,0.8,20160301,873
874,3462-0153,298142.489,2780898.782,0,1.03,20160301,874
875,3462-0154,298139.1,2780906.141,0,1.56,20160301,875
876,3462-0155,298145.928,2780911.502,0,0.8,20160301,876
877,3462-0156,298151.972,2780922.124,14.28,1.25,20160301,877
878,3462-0157,298146.358,2780929.079,15.48,1.2,20160301,878
879,3462-0158,298128.605,2780952.926,19.16,1.13,20160301,879
880,3462-0159,298117.73,2780980.593,23.14,1.15,20160301,880
881,3462-0160,298113.671,2780987.813,24.32,1.2,20160301,881
882,3462-0165,298020.961,2780747.655,5.52,1.3,20160301,882
883,3462-0166,298027.331,2780739.59,0,0.82,20160301,883
884,3462-0167,298036.192,2780731.062,0,0.6,20160301,884
885,3462-0168,298017.75,2780710.411,0,0.86,20160301,885
886,3462-0169,298022.091,2780702.32,0,0.8,20160301,886
887,3462-0170,297991.397,2780704.247,0,0.8,20160301,887
888,3462-0171,297987.031,2780708.639,0,0.75,20160301,888
889,3462-0172,297964.299,2780708.639,9.78,1.31,20160301,889
890,3462-0173,297968.897,2780715.959,9.74,1.1,20160301,890
891,3562-0069,298794.64,2781299.597,21.61,0.97,20121105,891
892,3562-0070,298779.399,2781299.206,21.59,0.8,20121105,892
893,3562-0071,298748.632,2781299.492,6.32,1.27,20121105,893
894,3562-0072,298735.598,2781293.615,0,0.94,20121105,894
895,3562-0073,298732.988,2781296.051,0,0.94,20121105,895
896,3562-0086,298401.805,2780923.987,6.11,1.55,20150706,896
897,3562-0087,298401.805,2780951.33,0,1.1,20150706,897
898,3562-0088,298406.172,2780953.664,0,0.96,20150706,898
899,3562-0089,298408.79,2780956.401,6.22,1.43,20150706,899
900,3562-0090,298414.354,2780959.198,0,1.15,20150706,900
901,3562-0091,298419.156,2780961.546,0,1.1,20150706,901
902,3562-0092,298424.496,2780964.119,0,1.03,20150706,902
903,3562-0093,298426.799,2780960.065,0,0.91,20150706,903
904,3562-0094,298433.904,2780963.94,0,0.78,20150706,904
905,3562-0095,298441.742,2780967.918,0,0.69,20150706,905
906,3562-0096,298421.04,2780970.97,0,1.16,20150706,906
907,3562-0097,298416.807,2780979.989,0,1.28,20150706,907
908,3562-0098,298413.906,2780985.643,0,1.4,20150706,908
909,3562-0100,298476.209,2780984.308,0,1.7,20150706,909
910,3562-0101,298471.379,2780992.679,0,1.58,20150706,910
911,3562-0102,298462.831,2780988.961,0,1.11,20150706,911
912,3562-0103,298465.259,2780984.004,0,0.92,20150706,912
913,3562-0104,298468.597,2780998.445,0,1.32,20150706,913
914,3562-0105,298467.421,2780997.724,0,1.25,20150706,914
915,3562-0106,298460.871,2780994.651,0,1,20150706,915
916,3562-0107,298456.8,2780992.957,0,0.9,20150706,916
917,3562-0108,298464.64,2781004.337,0,1.08,20150706,917
918,3562-0109,298461.225,2781012.303,0,1.06,20150706,918
919,3562-0110,298487.375,2780982.006,5.8,1.44,20150706,919
920,3562-0111,298568.031,2781029.574,7.22,2.05,20150706,920
921,3562-0113,298552.651,2781021.458,7.17,1.33,20150706,921
922,3562-0114,298546.59,2781018.127,7.13,1.02,20150706,922
923,3562-0115,298543.634,2781023.725,0,1.05,20150706,923
924,3562-0116,298548.318,2781032.642,0,0.87,20150706,924
925,3641-0011,299838.386,2768490.037,0,0.55,19890330,925
926,3641-0012,299833.112,2768490.773,0,0.58,19890330,926
927,3641-0013,299829.14,2768493.841,0,0,19890330,927
928,3641-0014,299818.471,2768486.232,0,0.58,19890330,928
929,3641-0015,299817.082,2768484.911,0,0.9,19890330,929
930,3641-0016,299804.246,2768468.192,0,0.95,19890330,930
931,3641-0017,299769.862,2768476.905,0,1.85,19890330,931
932,3641-0018,299786.294,2768465.86,0,0.98,19890330,932
933,3641-0019,299757.476,2768468.56,0,1.56,19890330,933
934,3641-0020,299749.148,2768401.428,0,1,19950531,934
935,3641-0021,299712.115,2768426.22,0,0,19950531,935
936,3641-0022,299726.093,2768348.656,0,0.65,19950531,936
937,3641-0081,299813.36,2768295.017,0,2.06,20020430,937
938,3641-0082,299817.525,2768281.136,0,2.45,20020430,938
939,3641-0083,299498.37,2768689.325,4.11,1.28,20130227,939
940,3641-0084,299807.45,2768281.478,0,0.94,20020430,940
941,3641-0086,299795.839,2768276.01,0,0.85,20020430,941
942,3641-0087,299781.324,2768270.543,0,0.9,20020430,942
943,3641-0088,299767.664,2768264.392,0,0.87,20020430,943
944,3641-0089,299799.937,2768264.903,0,1.83,20020430,944
945,3641-0090,299798.229,2768260.632,0,1.2,20020430,945
946,3641-0091,299910.861,2768298.392,0,1.13,20020430,946
947,3641-0092,299905.568,2768297.709,0,1.19,20020430,947
948,3641-0093,299896.346,2768295.831,0,1.19,20020430,948
949,3641-0094,299889.687,2768294.976,0,1.29,20020430,949
950,3641-0095,299894.819,2768287.348,0,1.53,20020430,950
951,3641-0096,299921.721,2768300.101,0,0.94,20020430,951
952,3641-0097,299912.841,2768292.241,0,1,20020430,952
953,3641-0098,299915.061,2768285.92,0,0.95,20020430,953
954,3641-0099,299916.939,2768279.427,0,0.94,20020430,954
955,3641-0100,299928.209,2768276.864,0,1.02,20020430,955
956,3641-0101,299905.45,2768269.431,0,1.2,20020430,956
957,3641-0102,299896.585,2768266.096,0,1.28,20020430,957
958,3641-0103,299889.797,2768264.011,0,1.48,20020430,958
959,3641-0104,299883.471,2768261.486,0,1.53,20020430,959
960,3641-0105,299823.876,2768281.82,0,1.3,20020430,960
961,3641-0106,299830.878,2768283.187,0,1.25,20020430,961
962,3641-0107,299837.195,2768285.237,0,1.16,20020430,962
963,3641-0108,299841.977,2768286.775,0,1.08,20020430,963
964,3641-0109,299847.1,2768287.971,0,0.96,20020430,964
965,3641-0110,299852.051,2768289.338,0,0.87,20020430,965
966,3641-0111,299858.028,2768290.021,0,0.85,20020430,966
967,3641-0112,299864.175,2768290.876,0,1,20020430,967
968,3641-0113,299872.372,2768292.584,0,1.2,20020430,968
969,3641-0114,299879.885,2768293.78,0,1.19,20020430,969
970,3641-0115,299952.49,2768291.387,0,0.7,20020430,970
971,3641-0116,299951.465,2768282.673,0,0.85,20020430,971
972,3641-0117,299945.489,2768281.306,0,0.85,20020430,972
973,3641-0118,299963.247,2768284.894,0,0.86,20020430,973
974,3641-0119,299971.482,2768286.827,0,1,20020430,974
975,3641-0120,299987.864,2768292.878,0,1.23,20020430,975
976,3641-0121,299971.822,2768312.371,0,1.36,20020430,976
977,3641-0122,299940.253,2768324.438,0,1.02,20020430,977
978,3641-0123,299940.495,2768337.137,0,0.83,20020430,978
979,3641-0124,299971.315,2768350.32,0,0.9,20020430,979
980,3641-0125,299962.735,2768352.376,0,0.85,20020430,980
981,3641-0126,299962.008,2768346.812,0,0.95,20020430,981
982,3641-0127,299964.306,2768358.906,0,1.07,20020430,982
983,3641-0128,299944.605,2768362.656,0,1.72,20020430,983
984,3641-0129,299947.022,2768371.726,0,1.7,20020430,984
985,3641-0130,299958.02,2768360.237,0,1.12,20020430,985
986,3641-0131,299956.086,2768345.482,0,0.85,20020430,986
987,3641-0132,299950.648,2768345.119,0,0.75,20020430,987
988,3641-0135,299960.68,2768382.61,0,1.33,20020430,988
989,3641-0136,299958.505,2768398.696,0,0.9,20020430,989
990,3641-0137,299979.727,2768405.641,0,1.24,20020430,990
991,3641-0138,299983.208,2768387.244,0,1.45,20020430,991
992,3641-0139,299980.441,2768400.194,0,1.34,20020430,992
993,3641-0140,299981.602,2768393.227,0,1.34,20020430,993
994,3641-0141,299918.26,2768371.449,0,1.29,20020430,994
995,3641-0143,299927.357,2768392.157,0,0.72,20020430,995
996,3641-0144,299922.27,2768394.211,0,1.07,20020430,996
997,3641-0145,299922.449,2768398.497,0,1.04,20020430,997
998,3641-0146,299908.705,2768405.82,0,2.27,20020430,998
999,3641-0147,299946.725,2768402.873,0,1.6,20020430,999
1000,3641-0148,299930.66,2768402.962,0,1.83,20020430,1000
1001,3641-0149,299938.424,2768389.031,0,1.09,20020430,1001
1002,3641-0150,299935.39,2768386.441,0,0.88,20020430,1002
1003,3641-0151,299943.332,2768390.281,0,1.1,20020430,1003
1004,3641-0153,299978.129,2768453.744,0,0.98,20020430,1004
1005,3641-0154,299961.395,2768446.071,0,1.35,20020430,1005
1006,3641-0155,299937.536,2768443.136,0,1.45,20020430,1006
1007,3641-0156,299955.215,2768427.285,0,1.32,20020430,1007
1008,3641-0157,299900.262,2768455.857,0,1.2,20020430,1008
1009,3640-0051,299896.776,2767868.441,0,1.45,20030704,1009
1010,3640-0052,299885.511,2767863.56,0,1.41,20030704,1010
1011,3640-0053,299878.272,2767860.484,0,1.29,20030704,1011
1012,3640-0054,299871.273,2767857.275,0,1.2,20030704,1012
1013,3640-0055,299863.607,2767853.932,0,1.07,20030704,1013
1014,3640-0056,299876.139,2767864.162,0,1.02,20030704,1014
1015,3640-0057,299873.273,2767868.775,0,0.89,20030704,1015
1016,3640-0058,299870.34,2767874.325,0,0.81,20030704,1016
1017,3640-0059,299913.316,2767875.46,0,1.65,20030704,1017
1018,3640-0060,299918.841,2767877.979,0,1.45,20030704,1018
1019,3640-0061,299920.929,2767878.629,0,1.47,20030704,1019
1020,3640-0062,299929.853,2767882.593,0,1.38,20030704,1020
1021,3640-0063,299933.025,2767875.101,0,1.23,20030704,1021
1022,3640-0064,299936.198,2767885.51,0,1.3,20030704,1022
1023,3640-0065,299939.371,2767885.643,0,0,20030704,1023
1024,3640-0066,299838.799,2767888.295,0,0.8,20030704,1024
1025,3640-0067,299911.136,2767891.259,0,1.12,20030704,1025
1026,3640-0068,299913.967,2767887.1,0,1.15,20030704,1026
1027,3640-0069,299916.293,2767883.601,0,1.3,20030704,1027
1028,3640-0070,299917.759,2767881.775,0,1.35,20030704,1028
1029,3640-0071,299936.132,2767851.679,0,1.07,20030704,1029
1030,3640-0072,299937.429,2767854.15,0,1.12,20030704,1030
1031,3640-0073,299940.061,2767858.755,0,1.19,20030704,1031
1032,3640-0074,299943.237,2767864.217,0,1.3,20030704,1032
1033,3640-0075,299945.831,2767868.887,0,1.4,20030704,1033
1034,3640-0076,299947.17,2767870.939,0,1.46,20030704,1034
1035,3640-0077,299943.631,2767870.528,0,1.15,20030704,1035
1036,3640-0078,299935.884,2767867.492,0,1.1,20030704,1036
1037,3640-0079,299926.333,2767862.768,0,1,20030704,1037
1038,3640-0080,299924.384,2767861.533,0,1,20030704,1038
1039,3640-0081,299920.434,2767859.733,0,0.94,20030704,1039
1040,3640-0082,299916.536,2767858.035,0,0.9,20030704,1040
1041,3640-0083,299951.971,2767878.441,0,1.45,20030704,1041
1042,3640-0084,299957.563,2767887.949,0,1.6,20030704,1042
1043,3640-0085,299906.693,2767892.633,0,1.03,20030704,1043
1044,3640-0086,299947.643,2767805.048,0,1.16,20030704,1044
1045,3640-0087,299954.127,2767890.688,4.89,1.4,20041231,1045
1046,3640-0088,299896.187,2767849.422,0,1.22,20120331,1046
1047,3640-0089,299887.598,2767845.724,0,1.14,20120331,1047
1048,3640-0090,299890.135,2767839.372,0,1,20120331,1048
1049,3640-0091,299891.069,2767837.031,0,0.92,20120331,1049
1050,3640-0092,299892.955,2767832.53,0,0.79,20120331,1050
1051,3640-0093,299882.65,2767843.614,0,1.07,20120331,1051
1052,3640-0094,299875.404,2767840.465,0,0.94,20120331,1052
1053,3640-0095,299869.958,2767838.118,0,0.79,20120331,1053
1054,3640-0096,299900.661,2767834.284,0,0.62,20120331,1054
1055,3640-0097,299902.513,2767829.683,0,0.72,20120331,1055
1056,3640-0098,299906.878,2767824.531,0,0.79,20120331,1056
1057,3640-0099,299909.933,2767819.44,0,0.86,20120331,1057
1058,3640-0100,299918.259,2767820.687,0,1.1,20120331,1058
1059,3640-0101,299920.646,2767815.578,0,1.23,20120331,1059
1060,3640-0102,299913.971,2767812.689,0,0.82,20120331,1060
1061,3640-0103,299908.764,2767854.857,5.21,1.45,20120331,1061
1062,3640-0135,299991.504,2767904.204,0,1.33,20030704,1062
1063,3640-0136,299993.433,2767903.087,0,1.32,20030704,1063
1064,3640-0137,299996.552,2767901.449,0,1.33,20030704,1064
1065,3640-0138,299947.179,2767914.574,0,1.17,20030704,1065
1066,3640-0139,299938.626,2767900.199,0,1.62,20030704,1066
1067,3640-0140,299926.21,2767908.148,0,1.3,20030704,1067
1068,3640-0141,299927.733,2767910.257,0,1.1,20030704,1068
1069,3640-0142,299930.56,2767914.764,0,1.07,20030704,1069
1070,3640-0143,299932.343,2767917.876,0,1.06,20030704,1070
1071,3640-0144,299933.938,2767920.64,0,1.05,20030704,1071
1072,3640-0145,299936.402,2767925.075,0,1,20030704,1072
1073,3640-0146,299937.924,2767927.838,0,0.98,20030704,1073
1074,3640-0147,299940.027,2767931.692,0,0.95,20030704,1074
1075,3640-0148,299936.402,2767933.946,0,0.94,20030704,1075
1076,3640-0149,299944.448,2767929.22,0,1.04,20030704,1076
1077,3640-0150,299950.174,2767926.384,0,0.8,20030704,1077
1078,3640-0151,299884.67,2767902.586,0,1.48,20030704,1078
1079,3640-0152,299890.63,2767904.244,0,1.32,20030704,1079
1080,3640-0153,299894.236,2767905.399,0,1.25,20030704,1080
1081,3640-0154,299901.548,2767907.409,0,1.01,20030704,1081
1082,3640-0155,299907.788,2767909.217,0,0.8,20030704,1082
1083,3640-0156,299902.53,2767904.605,0,1.13,20030704,1083
1084,3640-0157,299904.483,2767899.431,0,1.15,20030704,1084
1085,3640-0159,299996.994,2768059.085,0,1.6,20030704,1085
1086,3640-0160,299986.049,2768037.528,0,1.4,20030704,1086
1087,3640-0161,299996.133,2768032.116,0,0.96,20030704,1087
1088,3640-0162,299993.839,2768033.431,0,0.95,20030704,1088
1089,3640-0163,299992.128,2768085.369,0,1.32,20030704,1089
1090,3640-0164,299988.447,2768088.491,0,1.12,20030704,1090
1091,3640-0165,299996.934,2768094.25,0,1.04,20030704,1091
1092,3640-0166,299998.834,2768098.042,0,0.8,20030704,1092
1093,3641-0464,299784.869,2768207.646,0,0,20020430,1093
1094,3641-0465,299752.857,2768200.937,0,1.65,20020430,1094
1095,3641-0466,299831.396,2768183.58,0,0.9,20020430,1095
1096,3641-0467,299820.245,2768180.254,0,1.04,20020430,1096
1097,3641-0468,299824.345,2768181.646,0,0.94,20020430,1097
1098,3641-0469,299816.072,2768179.155,0,1.13,20020430,1098
1099,3641-0470,299808.091,2768175.785,0,1.2,20020430,1099
1100,3641-0471,299800.038,2768173.294,0,1.28,20020430,1100
1101,3641-0472,299792.335,2768170.437,0,1.27,20020430,1101
1102,3641-0473,299786.478,2768168.533,0,1.45,20020430,1102
1103,3641-0478,299762.839,2768137.62,0,1.7,20020430,1103
1104,3641-0479,299750.852,2768132.208,0,1.3,20020430,1104
1105,3641-0480,299747.052,2768139.229,0,1.15,20020430,1105
1106,3641-0481,299742.61,2768149.3,0,1.1,20020430,1106
1107,3641-0482,299739.888,2768155.465,0,1.05,20020430,1107
1108,3641-0483,299736.673,2768163.656,0,0.9,20020430,1108
1109,3641-0484,299734.48,2768169.801,0,0.82,20020430,1109
1110,3641-0485,299732.58,2768174.335,0,1.1,20020430,1110
1111,3641-0486,299730.534,2768178.869,0,1.07,20020430,1111
1112,3641-0487,299739.597,2768189.547,0,0.8,20020430,1112
1113,3641-0488,299725.172,2768191.719,0,1.26,20020430,1113
1114,3641-0489,299720.515,2768200.799,0,1.2,20020430,1114
1115,3641-0490,299724.652,2768199.377,0,1.08,20020430,1115
1116,3641-0491,299736.245,2768203.123,0,1.1,20020430,1116
1117,3641-0492,299720.906,2768207.356,0,1.26,20020430,1117
1118,3641-0493,299715.743,2768211.509,0,1.18,20020430,1118
1119,3641-0494,299730.954,2768210.804,0,1.06,20020430,1119
1120,3641-0495,299731.726,2768213.777,0,1.15,20020430,1120
1121,3641-0496,299728.278,2768221.993,0,1.19,20020430,1121
1122,3641-0497,299714.025,2768216.109,0,0.92,20020430,1122
1123,3641-0498,299702.596,2768243.062,0,1.33,20020430,1123
1124,3641-0499,299718.328,2768247.473,0,1.06,20020430,1124
1125,3641-0500,299730.515,2768253.787,0,1.5,20020430,1125
1126,3641-0504,299701.646,2768255.429,0,1.38,20020430,1126
1127,3641-0505,299698.188,2768253.44,0,1.36,20020430,1127
1128,3641-0506,299998.763,2768355.93,0,1.09,20020430,1128
1129,3641-0507,299997.537,2768406.574,0,1.05,20020430,1129
1130,3641-0508,299991.601,2768406.379,0,1.07,20020430,1130
1131,3641-0509,299986.464,2768406.435,0,1.1,20020430,1131
1132,3641-0510,299987.026,2768458.679,0,1.35,20020430,1132
1133,3641-0511,299987.902,2768454.588,0,1.05,20020430,1133
1134,3641-0512,299989.168,2768449.232,0,1.03,20020430,1134
1135,3641-0513,299990.627,2768441.927,0,1,20020430,1135
1136,3641-0514,299994.423,2768426.247,0,0.97,20020430,1136
1137,3641-0515,299992.671,2768433.259,0,1,20020430,1137
1138,3641-0516,299985.93,2768353.151,0,0.84,20020430,1138
1139,3641-0517,299990.34,2768353.912,0,0.94,20020430,1139
1140,3641-0518,299980.735,2768352.38,0,0.84,20020430,1140
1141,3641-0519,299994.856,2768326.098,0,1.3,20020430,1141
1142,3641-0520,299728.474,2768396.066,0,0.75,20020430,1142
1143,3641-0521,299729.075,2768391.738,0,0.83,20020430,1143
1144,3641-0522,299730.276,2768386.809,0,0.99,20020430,1144
1145,3641-0523,299731.597,2768379.596,0,0.93,20020430,1145
1146,3641-0524,299733.039,2768374.427,0,0.98,20020430,1146
1147,3641-0525,299734.841,2768369.377,0,1.01,20020430,1147
1148,3641-0526,299737.965,2768361.323,0,1.1,20020430,1148
1149,3641-0527,299739.527,2768357.836,0,1.17,20020430,1149
1150,3641-0528,299749.138,2768361.323,0,1.4,20020430,1150
1151,3641-0529,299756.468,2768363.967,0,1.43,20020430,1151
1152,3641-0530,299915.988,2768458.528,0,1.03,20020430,1152
1153,3641-0531,299993.96,2768313.681,0,0.84,20020430,1153
1154,3641-0532,299996.717,2768149.042,0,0.88,20030704,1154
1155,3641-0533,299995.001,2768146.216,0,0.82,20030704,1155
1156,3641-0534,299978.065,2768170.993,0,1.63,20030704,1156
1157,3641-0535,299953.381,2768163.392,0,1.33,20030704,1157
1158,3641-0536,299926.405,2768170.294,0,0.84,20030704,1158
1159,3641-0537,299936.869,2768172.36,0,0.91,20030704,1159
1160,3641-0538,299940.972,2768173.825,0,1,20030704,1160
1161,3641-0539,299949.861,2768176.755,0,1.2,20030704,1161
1162,3641-0540,299857.309,2768130.66,0,1.1,20030704,1162
1163,3641-0541,299856.379,2768133.729,0,1.18,20030704,1163
1164,3641-0542,299854.092,2768140.827,0,1.4,20030704,1164
1165,3641-0543,299852.806,2768145.186,0,1.49,20030704,1165
1166,3641-0544,299848.367,2768159.404,0,1.5,20030704,1166
1167,3641-0545,299835.944,2768155.303,0,1.3,20030704,1167
1168,3641-0546,299839.559,2768155.975,0,0,20030704,1168
1169,3641-0547,299842.438,2768156.647,0,0,20030704,1169
1170,3641-0548,299856.616,2768116.249,0,0.9,20030704,1170
1171,3641-0549,299866.252,2768110.341,0,1.43,20030704,1171
1172,3641-0550,299870.105,2768112.132,0,1.32,20030704,1172
1173,3641-0551,299794.308,2768101.146,0,1.35,20030704,1173
1174,3641-0552,299811.958,2768106.384,0,1.48,20030704,1174
1175,3641-0553,299823.198,2768110.301,0,1.35,20030704,1175
1176,3641-0554,299831.647,2768114.326,0,1.22,20030704,1176
1177,3641-0158,299918.449,2768458.009,0,1.1,20020430,1177
1178,3641-0159,299939.57,2768459.965,0,0.84,20020430,1178
1179,3641-0160,299920.209,2768441.766,0,1.32,20020430,1179
1180,3641-0163,299868.788,2768448.915,0,1.22,20020430,1180
1181,3641-0164,299863.262,2768448.384,0,1.14,20020430,1181
1182,3641-0165,299856.675,2768447.002,0,1.18,20020430,1182
1183,3641-0166,299848.493,2768445.939,0,1.12,20020430,1183
1184,3641-0167,299838.549,2768442.536,0,1.1,20020430,1184
1185,3641-0168,299829.347,2768439.241,0,1.07,20020430,1185
1186,3641-0169,299821.484,2768437.221,0,1.06,20020430,1186
1187,3641-0170,299815.853,2768436.902,0,0.96,20020430,1187
1188,3641-0171,299823.397,2768446.895,0,1.05,20020430,1188
1189,3641-0172,299817.34,2768447.959,0,0.96,20020430,1189
1190,3641-0173,299821.059,2768442.749,0,6.5,20020430,1190
1191,3641-0174,299815.47,2768442.431,0,0.97,20020430,1191
1192,3641-0175,299812.177,2768439.241,0,1.04,20020430,1192
1193,3641-0176,299793.689,2768447.215,0,1.36,20020430,1193
1194,3641-0177,299794.539,2768439.135,0,1.42,20020430,1194
1195,3641-0178,299795.389,2768434.988,0,1.18,20020430,1195
1196,3641-0179,299792.325,2768459.308,0,1.43,20020430,1196
1197,3641-0180,299803.57,2768435.414,0,1.05,20020430,1197
1198,3641-0181,299802.295,2768439.241,0,1.22,20020430,1198
1199,3641-0182,299806.864,2768439.666,0,1.2,20020430,1199
1200,3641-0183,299809.308,2768436.158,0,0.95,20020614,1200
1201,3641-0184,299791.011,2768434.031,0,1.04,20020430,1201
1202,3641-0185,299787.717,2768433.074,0,0.94,20020430,1202
1203,3641-0186,299787.504,2768436.264,0,1.1,20020430,1203
1204,3641-0187,299784.53,2768431.692,0,0.95,20020430,1204
1205,3641-0188,299783.786,2768435.307,0,0.95,20020430,1205
1206,3641-0189,299781.13,2768430.416,0,0.85,20020430,1206
1207,3641-0190,299780.386,2768434.456,0,0.86,20020430,1207
1208,3641-0191,299777.729,2768429.46,0,0.84,20020430,1208
1209,3641-0192,299774.329,2768428.184,0,0.7,20020430,1209
1210,3641-0193,299774.117,2768431.161,0,0.75,20020430,1210
1211,3641-0194,299773.798,2768434.244,0,0.76,20020430,1211
1212,3641-0195,299772.736,2768437.327,0,0.58,20020430,1212
1213,3641-0196,299771.036,2768426.27,0,1.22,20020430,1213
1214,3641-0197,299758.285,2768421.273,0,1.44,20020430,1214
1215,3641-0198,299754.248,2768434.882,0,1.45,20020430,1215
1216,3641-0199,299763.599,2768436.476,0,0.83,20020430,1216
1217,3641-0200,299760.092,2768436.051,0,1.1,20020430,1217
1218,3641-0201,299767.317,2768424.888,0,1.22,20020430,1218
1219,3641-0202,299764.023,2768423.718,0,1.3,20020430,1219
1220,3641-0203,299752.867,2768418.934,0,5.65,20020430,1220
1221,3641-0208,299773.381,2768456.552,0,1.46,20020430,1221
1222,3641-0209,299776.975,2768433.862,0,0.75,20020430,1222
1223,3641-0210,299904.127,2768414.83,0,1.47,20020430,1223
1224,3641-0211,299885.677,2768414.935,0,1.37,20020430,1224
1225,3641-0212,299899.233,2768388.027,0,1.12,20020430,1225
1226,3641-0213,299895.371,2768415.603,0,1.46,20020430,1226
1227,3641-0214,299875.023,2768414.186,0,1.04,20020430,1227
1228,3641-0215,299871.16,2768413.799,0,0,20020430,1228
1229,3641-0216,299873.22,2768403.104,0,0,20020430,1229
1230,3641-0217,299892.537,2768387.382,0,0.99,20020430,1230
1231,3641-0218,299880.946,2768387.898,0,1.04,20020430,1231
1232,3641-0219,299886.106,2768406.595,0,0.97,20020430,1232
1233,3641-0220,299886.418,2768391.622,0,0.86,20020430,1233
1234,3641-0221,299885.483,2768398.952,0,0.93,20020430,1234
1235,3641-0222,299862.786,2768405.659,0,0.7,20020430,1235
1236,3641-0223,299872.607,2768385.694,0,0.8,20020430,1236
1237,3641-0224,299861.539,2768384.134,0,0.94,20020430,1237
1238,3641-0225,299858.422,2768399.888,0,0.6,20020430,1238
1239,3641-0226,299846.263,2768405.659,0,1.15,20020430,1239
1240,3641-0227,299851.408,2768398.952,0,1,20020430,1240
1241,3641-0228,299847.51,2768400.2,0,1.12,20020430,1241
1242,3641-0229,299855.615,2768382.73,0,0.96,20020430,1242
1243,3641-0230,299857.797,2768368.693,0,1.15,20020430,1243
1244,3641-0231,299846.263,2768378.675,0,0.7,20020430,1244
1245,3641-0232,299843.769,2768378.207,0,0.8,20020430,1245
1246,3641-0233,299832.234,2768389.906,0,0.85,20020430,1246
1247,3641-0234,299829.74,2768385.85,0,0.8,20020430,1247
1248,3641-0235,299836.598,2768364.325,0,1.18,20020430,1248
1249,3641-0236,299830.831,2768402.228,0,0.66,20020430,1249
1250,3641-0237,299828.141,2768396.663,0,0.88,20020430,1250
1251,3641-0238,299824.055,2768395.769,0,1.02,20020430,1251
1252,3641-0239,299816.266,2768396.535,0,1.26,20020430,1252
1253,3641-0240,299809.125,2768394.244,0,1.3,20020430,1253
1254,3641-0241,299819.075,2768393.597,0,1.18,20020430,1254
1255,3641-0242,299810.903,2768387.719,0,1.37,20020430,1255
1256,3641-0243,299812.18,2768380.948,0,1.14,20020430,1256
1257,3641-0244,299811.158,2768375.709,0,0.9,20020430,1257
1258,3641-0245,299792.516,2768384.397,0,1.4,20020430,1258
1259,3641-0246,299794.176,2768380.437,0,1.12,20020430,1259
1260,3641-0247,299788.558,2768396.28,0,1.62,20020430,1260
1261,3640-0167,299856.167,2768036.109,0,1.04,20030704,1261
1262,3640-0168,299853.41,2768040.969,0,1.35,20030704,1262
1263,3640-0169,299857.563,2768043.252,0,1.37,20030704,1263
1264,3640-0170,299868.094,2768049.843,0,1.38,20030704,1264
1265,3640-0171,299879.497,2768055.698,0,1.52,20030704,1265
1266,3640-0172,299873.207,2768066.211,0,1.75,20030704,1266
1267,3640-0173,299956.905,2768035.364,0,0.9,20030704,1267
1268,3640-0174,299951.578,2768038.627,0,1.01,20030704,1268
1269,3640-0175,299946.066,2768028.673,0,1.14,20030704,1269
1270,3640-0176,299823.368,2768012.664,0,1.05,20030704,1270
1271,3640-0177,299827.437,2768014.229,0,1.1,20030704,1271
1272,3640-0178,299842.902,2768019.617,0,1.34,20030704,1272
1273,3640-0179,299844.665,2768002.662,0,1.47,20030704,1273
1274,3640-0180,299837.801,2768000.159,0,1.54,20030704,1274
1275,3640-0181,299832.375,2767998.118,0,1.46,20030704,1275
1276,3640-0182,299827.247,2767996.158,0,1.42,20030704,1276
1277,3640-0183,299819.718,2767993.369,0,1.3,20030704,1277
1278,3640-0184,299815.675,2767992.008,0,1.27,20030704,1278
1279,3640-0185,299810.724,2767989.831,0,1.18,20030704,1279
1280,3640-0186,299816.709,2767974.319,0,0.83,20030704,1280
1281,3640-0187,299814.122,2767996.391,0,1.19,20030704,1281
1282,3640-0188,299813.028,2767999.358,0,1.18,20030704,1282
1283,3640-0189,299811.163,2768004.068,0,1.14,20030704,1283
1284,3640-0190,299810.134,2768007.1,0,1.1,20030704,1284
1285,3640-0191,299796.945,2768042.202,0,1.4,20030704,1285
1286,3640-0192,299801.281,2768031.878,0,1.23,20030704,1286
1287,3640-0193,299810.028,2768035.344,0,1.15,20030704,1287
1288,3640-0194,299812.675,2768036.524,0,1.12,20030704,1288
1289,3640-0195,299815.468,2768037.63,0,1.05,20030704,1289
1290,3640-0196,299790.77,2768027.454,0,1.21,20030704,1290
1291,3640-0197,299787.683,2768026.201,0,1.05,20030704,1291
1292,3640-0198,299804.515,2768024.136,0,1.08,20030704,1292
1293,3640-0200,299780.15,2768044.074,0,1.2,20030704,1293
1294,3640-0201,299776.789,2768053.226,0,1.05,20030704,1294
1295,3640-0202,299804.257,2768053.034,0,1.22,20030704,1295
1296,3640-0203,299807.907,2768054.286,0,1.2,20030704,1296
1297,3640-0204,299800.991,2768061.608,0,1.1,20030704,1297
1298,3640-0205,299783.415,2768069.489,0,1.18,20030704,1298
1299,3640-0206,299771.699,2768065.443,0,0.98,20030704,1299
1300,3640-0207,299795.229,2768073.439,0,0.96,20030704,1300
1301,3640-0208,299788.571,2768098.986,0,1.22,20030704,1301
1302,3640-0209,299783.088,2768096.885,0,1.2,20030704,1302
1303,3640-0210,299787.562,2768090.612,0,1,20030704,1303
1304,3640-0211,299773.332,2768093.085,0,1.2,20150131,1304
1305,3640-0212,299765.287,2768090.107,0,0.85,20150131,1305
1306,3640-0213,299761.723,2768088.825,0,0.88,20030704,1306
1307,3640-0214,299764.916,2768080.508,0,0.9,20030704,1307
1308,3640-0215,299757.521,2768087.195,0,0.86,20030704,1308
1309,3640-0216,299753.805,2768097.888,0,1.15,20030704,1309
1310,3640-0217,299994.883,2767965.385,0,1.49,20030704,1310
1311,3640-0218,299983.242,2767972.203,0,1.16,20030704,1311
1312,3640-0219,299977.851,2767976.34,0,1.54,20030704,1312
1313,3640-0220,299969.772,2767982.066,0,1.26,20030704,1313
1314,3640-0221,299986.334,2767991.7,0,1.33,20030704,1314
1315,3640-0222,299984.316,2767993.042,0,1.24,20030704,1315
1316,3640-0223,299981.642,2767994.683,0,1.2,20030704,1316
1317,3640-0224,299977.616,2767997.065,0,1.09,20030704,1317
1318,3640-0225,299974.614,2767998.846,0,1.05,20030704,1318
1319,3640-0226,299990.828,2767989.338,0,1.22,20030704,1319
1320,3640-0227,299994.769,2767987.181,0,1.22,20030704,1320
1321,3640-0228,299997.386,2767985.737,0,1.18,20030704,1321
1322,3640-0232,299977.614,2768094.597,4.26,1.04,20041231,1322
1323,3640-0233,299957.557,2767896.186,0,1.2,20041231,1323
1324,3640-0234,299968.488,2767914.959,0,0.9,20041231,1324
1325,3640-0235,299961.352,2767902.865,0,1.12,20041231,1325
1326,3640-0236,299963.984,2767907.015,0,0.95,20041231,1326
1327,3640-0237,299966.312,2767911.215,0,0.95,20041231,1327
1328,3640-0238,299959.278,2767899.374,0,1.18,20041231,1328
1329,3640-0239,299978.557,2767909.897,0,0.93,20041231,1329
1330,3640-0240,299973.294,2767912.782,0,0.92,20041231,1330
1331,3640-0241,299962.972,2767918.348,0,0.72,20041231,1331
1332,3640-0242,299957.151,2767921.435,0,0.85,20041231,1332
1333,3640-0245,299882.315,2768005.499,4.72,1.29,20051230,1333
1334,3640-0246,299891.426,2768009.669,4.75,1.43,20051230,1334
1335,3640-0248,299829.969,2767935.165,4.62,1.19,20051230,1335
1336,3640-0251,299838.551,2767935.196,4.63,1.54,20051230,1336
1337,3640-0252,299833.104,2767933.769,4.59,1.56,20051230,1337
1338,3640-0253,299825.647,2767931.428,4.59,1.44,20051230,1338
1339,3640-0254,299817.18,2767929.474,4.65,1.44,20051230,1339
1340,3640-0255,299872.655,2767947.158,4.65,1.18,20051230,1340
1341,3640-0256,299890.63,2767937.038,4.61,1.35,20051230,1341
1342,3640-0258,299859.134,2767911.192,4.69,1.4,20051230,1342
1343,3640-0259,299847.239,2767908.194,4.66,1.28,20051230,1343
1344,3640-0260,299832.808,2767904.404,4.64,1.23,20051230,1344
1345,3641-0555,299836.265,2768116.951,0,0.87,20030704,1345
1346,3641-0556,299788.221,2768111.239,0,1.56,20030704,1346
1347,3641-0557,299776.599,2768107.452,0,1.42,20030704,1347
1348,3641-0558,299757.811,2768100.07,0,1.2,20030704,1348
1349,3641-0559,299799.29,2768116.695,0,0.95,20030704,1349
1350,3641-0560,299803.297,2768118.223,0,0.94,20030704,1350
1351,3641-0561,299810.144,2768120.727,0,0.92,20030704,1351
1352,3641-0562,299814.854,2768122.267,0,0.88,20030704,1352
1353,3641-0563,299827.524,2768126.889,0,0.81,20030704,1353
1354,3641-0564,299782.37,2768123.229,0,1.54,20030704,1354
1355,3641-0565,299810.937,2768133.038,0,1.3,20030704,1355
1356,3641-0566,299830.028,2768139.696,0,0.84,20030704,1356
1357,3641-0567,299807.513,2768143.511,0,0.82,20030704,1357
1358,3641-0568,299795.047,2768141.481,0,1.2,20030704,1358
1359,3641-0569,299802.739,2768144.005,0,1.35,20030704,1359
1360,3641-0570,299772.499,2768119.355,0,1.35,20030704,1360
1361,3641-0571,299768.466,2768117.87,0,1.22,20030704,1361
1362,3641-0572,299764.575,2768116.386,0,1.17,20030704,1362
1363,3641-0573,299760.614,2768114.831,0,1.1,20030704,1363
1364,3641-0574,299757.855,2768113.77,0,1.1,20030704,1364
1365,3641-0575,299754.529,2768112.37,0,1.08,20030704,1365
1366,3641-0576,299751.275,2768111.169,0,1.1,20030704,1366
1367,3641-0577,299748.092,2768109.896,0,0.89,20030704,1367
1368,3641-0578,299743.848,2768107.846,0,0.85,20030704,1368
1369,3641-0579,299993.259,2768176.308,0,1.49,20030704,1369
1370,3641-0581,299762.174,2768180.243,0,1.24,20020430,1370
1371,3641-0582,299765.618,2768224.682,0,0.5,20020430,1371
1372,3641-0583,299870.424,2768441.472,0,1.32,20020430,1372
1373,3641-0584,299741.545,2768424.992,0,1.38,19950531,1373
1374,3641-0585,299703.021,2768323.529,4.72,1.27,20041231,1374
1375,3641-0586,299966.076,2768100.553,4.49,0.79,20041231,1375
1376,3641-0587,299983.506,2768104.474,4.48,1.08,20041231,1376
1377,3641-0588,299858.373,2768143.77,4.63,1.53,20041231,1377
1378,3641-0589,299921.089,2768169.825,0,0.84,20041231,1378
1379,3641-0590,299922.091,2768167.58,0,0.87,20041231,1379
1380,3641-0591,299911.507,2768164.28,0,0.75,20041231,1380
1381,3641-0592,299904.221,2768161.6,0,0.93,20041231,1381
1382,3641-0593,299897.003,2768159.538,0,1.03,20041231,1382
1383,3641-0594,299891.574,2768157.82,0,1.06,20041231,1383
1384,3641-0595,299886.557,2768156.171,0,1.16,20041231,1384
1385,3641-0596,299862.226,2768148.543,0,1.4,20041231,1385
1386,3641-0597,299873.365,2768151.981,0,1.29,20041231,1386
1387,3641-0598,299866.944,2768150.207,0,1.37,20041231,1387
1388,3641-0599,299881.607,2768154.866,0,1.22,20041231,1388
1389,3641-0603,299985.32,2768104.832,0,0.95,20041231,1389
1390,3641-0604,299990.363,2768100.449,0,0.95,20041231,1390
1391,3641-0605,299981.265,2768106.894,0,1.5,20041231,1391
1392,3641-0606,299979.547,2768110.192,0,1.42,20041231,1392
1393,3641-0607,299977.279,2768113.697,0,1.3,20041231,1393
1394,3641-0608,299963.945,2768103.87,0,0.87,20041231,1394
1395,3641-0609,299965.319,2768106.138,0,0.85,20041231,1395
1396,3641-0610,299966.488,2768107.856,0,0.83,20041231,1396
1397,3641-0611,299968.343,2768111.086,0,0.8,20041231,1397
1398,3641-0612,299980.646,2768118.302,0,1.27,20041231,1398
1399,3641-0613,299983.602,2768123.525,0,1.03,20041231,1399
1400,3641-0614,299986.558,2768129.298,0,0.82,20041231,1400
1401,3641-0615,299877.602,2768153.65,0,1.27,20041231,1401
1402,3641-0616,299972.431,2768110.23,0,1.3,20041231,1402
1403,3641-0617,299768.907,2768436.947,0,0.52,20020430,1403
1404,3641-0618,299839.823,2768431.479,0,0.86,20020430,1404
1405,3641-0619,299864.813,2768394.741,0,0.8,20020430,1405
1406,3641-0620,299724.444,2768233.608,0,1.1,20020430,1406
1407,3641-0621,299918.858,2768274.018,0,1.19,20020430,1407
1408,3641-0622,299954.182,2768406.347,0,1.12,20020430,1408
1409,3641-0623,299941.134,2768457.225,0,0.82,20020430,1409
1410,3641-0624,299947.393,2768458.595,0,0.65,20020430,1410
1411,3641-0625,299927.538,2768386.777,0,0.99,20020430,1411
1412,3641-0626,299947.11,2768390.383,0,1,20020430,1412
1413,3641-0627,299852.242,2768484.146,0,0.78,19890330,1413
1414,3641-0628,299809.685,2768482.221,0,0.55,19890330,1414
1415,3641-0629,299793.439,2768481.04,0,0.98,19890330,1415
1416,3641-0630,299802.16,2768488.391,0,0.67,19890330,1416
1417,3641-0631,299772.314,2768464.142,0,1.32,19890330,1417
1418,3641-0632,299762.434,2768461.871,0,1.45,19890330,1418
1419,3641-0633,299794.068,2768478.132,0,0.56,19890330,1419
1420,3641-0634,299785.975,2768487.705,0,1.86,19890330,1420
1421,3641-0635,299732.961,2768404.375,0,0.65,19950531,1421
1422,3641-0636,299727.566,2768399.711,0,0.72,19950531,1422
1423,3641-0637,299763.532,2768185.169,4.93,1.45,20051230,1423
1424,3641-0638,299908.487,2768105.628,4.76,1.13,20051230,1424
1425,3641-0639,299916.091,2768118.818,4.92,1.06,20051230,1425
1426,3641-0640,299919.071,2768124.076,4.95,1.03,20051230,1426
1427,3641-0641,299922.693,2768130.453,4.93,1.04,20051230,1427
1428,3641-0642,299928.013,2768127.547,4.96,0.97,20051230,1428
1429,3641-0248,299801.888,2768399.602,0,0.9,20020430,1429
1430,3641-0249,299784.268,2768377.498,0,0.87,20020430,1430
1431,3641-0250,299797.546,2768370.088,0,1.4,20020430,1431
1432,3641-0251,299796.526,2768373.793,0,1.27,20020430,1432
1433,3641-0252,299787.97,2768370.982,0,0.88,20020430,1433
1434,3641-0253,299779.926,2768368.682,0,0.74,20020430,1434
1435,3641-0254,299777.755,2768364.211,0,0.9,20020430,1435
1436,3641-0255,299768.179,2768370.854,0,1.08,20020430,1436
1437,3641-0256,299772.393,2768382.609,0,0.72,20020430,1437
1438,3641-0257,299778.139,2768390.402,0,0.74,20020430,1438
1439,3641-0258,299774.563,2768389.508,0,0.7,20020430,1439
1440,3641-0259,299767.669,2768401.901,0,0.54,20020430,1440
1441,3641-0260,299768.435,2768398.707,0,0.59,20020430,1441
1442,3641-0261,299775.201,2768373.665,0,1,20020430,1442
1443,3641-0262,299763.199,2768369.577,0,1.39,20020430,1443
1444,3641-0265,299817.082,2768355.523,0,1.33,20020430,1444
1445,3641-0266,299821.295,2768334.057,0,0.97,20020430,1445
1446,3641-0267,299818.103,2768349.518,0,1.1,20020430,1446
1447,3641-0268,299819.89,2768342.106,0,1.02,20020430,1447
1448,3641-0270,299876.226,2768362.165,0,1.14,20020430,1448
1449,3641-0271,299877.12,2768348.111,0,0.85,20020430,1449
1450,3641-0272,299896.911,2768349.389,0,1.52,20020430,1450
1451,3641-0273,299896.401,2768356.927,0,1.8,20020430,1451
1452,3641-0274,299878.551,2768329.841,0,0.74,20020430,1452
1453,3641-0275,299898.316,2768337.379,0,1.32,20020430,1453
1454,3641-0276,299914.609,2768334.568,0,1.14,20020430,1454
1455,3641-0277,299932.689,2768329.074,0,1,20020430,1455
1456,3641-0278,299933.838,2768337.634,0,0.75,20020430,1456
1457,3641-0279,299915.324,2768341.723,0,1.04,20020430,1457
1458,3641-0280,299898.342,2768325.88,0,0.99,20020430,1458
1459,3641-0281,299890.809,2768327.541,0,0.94,20020430,1459
1460,3641-0282,299891.958,2768349.133,0,1.58,20020430,1460
1461,3641-0283,299883.02,2768348.239,0,0.74,20020430,1461
1462,3641-0284,299878.296,2768335.59,0,0.77,20020430,1462
1463,3641-0285,299873.189,2768342.362,0,0.88,20020430,1463
1464,3641-0286,299867.059,2768341.851,0,0.85,20020430,1464
1465,3641-0287,299877.785,2768342.362,0,0.94,20020430,1465
1466,3641-0288,299874.133,2768335.973,0,0.85,20020430,1466
1467,3641-0289,299868.77,2768335.207,0,0.95,20020430,1467
1468,3641-0290,299862.896,2768334.185,0,0.94,20020430,1468
1469,3641-0291,299857.406,2768333.418,0,1.07,20020430,1469
1470,3641-0292,299853.958,2768333.163,0,1.1,20020430,1470
1471,3641-0293,299850,2768332.779,0,1.2,20020430,1471
1472,3641-0294,299844.433,2768331.118,0,1.2,20020430,1472
1473,3641-0295,299839.325,2768330.352,0,1.22,20020430,1473
1474,3641-0296,299832.175,2768328.563,0,1.23,20020430,1474
1475,3641-0297,299823.747,2768326.391,0,1.26,20020430,1475
1476,3641-0298,299815.193,2768324.219,0,1.45,20020430,1476
1477,3641-0301,299799.972,2768337.507,0,1.44,20020430,1477
1478,3641-0302,299794.455,2768335.973,0,1.24,20020430,1478
1479,3641-0303,299789.475,2768334.568,0,1.22,20020430,1479
1480,3641-0304,299784.751,2768332.779,0,1.1,20020430,1480
1481,3641-0305,299779.261,2768330.48,0,6.64,20020430,1481
1482,3641-0306,299775.174,2768328.691,0,1.06,20020430,1482
1483,3641-0307,299769.684,2768326.774,0,0.97,20020430,1483
1484,3641-0308,299764.704,2768324.602,0,0.92,20020430,1484
1485,3641-0309,299760.49,2768322.941,0,0.85,20020430,1485
1486,3641-0310,299755.894,2768320.897,0,0.87,20020430,1486
1487,3641-0311,299800.532,2768307.865,0,1.17,20020430,1487
1488,3641-0312,299742.103,2768294.194,0,0.87,20020430,1488
1489,3641-0313,299737.506,2768298.41,0,7.41,20020430,1489
1490,3641-0314,299734.953,2768303.904,0,1.07,20020430,1490
1491,3641-0315,299732.28,2768309.207,0,1.27,20020430,1491
1492,3641-0316,299728.314,2768318.214,0,1.42,20020430,1492
1493,3641-0317,299726.271,2768322.942,0,1.4,20020430,1493
1494,3641-0318,299722.567,2768298.666,0,0.84,20020430,1494
1495,3641-0319,299751.041,2768296.877,0,0.75,20020430,1495
1496,3641-0320,299759.213,2768298.666,0,0.85,20020430,1496
1497,3641-0321,299774.536,2768301.732,0,1.08,20020430,1497
1498,3641-0322,299790.241,2768305.054,0,1.12,20020430,1498
1499,3641-0323,299708.222,2768418.926,0,0.7,20020430,1499
1500,3641-0324,299700.347,2768394.014,0,1.16,20020430,1500
1501,3641-0325,299689.608,2768389.875,0,0.96,20020430,1501
1502,3641-0326,299695.096,2768391.547,0,0.96,20020430,1502
1503,3641-0327,299706.312,2768397.198,0,1.09,20020430,1503
1504,3641-0328,299694.779,2768409.694,0,0.92,20020430,1504
1505,3641-0329,299686.347,2768404.998,0,1.14,20020430,1505
1506,3641-0331,299704.037,2768389.357,0,0.72,20020430,1506
1507,3641-0332,299705.946,2768384.422,0,0.83,20020430,1507
1508,3641-0333,299708.333,2768378.214,0,0.84,20020430,1508
1509,3641-0334,299711.355,2768369.936,0,0.94,20020430,1509
1510,3641-0335,299714.059,2768366.593,0,1.03,20020430,1510
1511,3641-0336,299715.173,2768361.977,0,1.51,20020430,1511
1512,3641-0337,299719.309,2768348.923,0,1.55,20020430,1512
1513,3641-0889,299637.525,2768581.439,0,1.45,19980930,1513
1514,3641-0890,299635.579,2768561.028,0,1.27,19980930,1514
1515,3641-0891,299635.757,2768565.973,0,1.28,19980930,1515
1516,3641-0892,299639.179,2768566.792,0,0.67,19980930,1516
1517,3641-0893,299635.088,2768583.693,0,1.61,19980930,1517
1518,3641-0894,299618.452,2768568.367,0,1.87,19980930,1518
1519,3641-0895,299659.486,2768535.938,0,0.75,19980930,1519
1520,3641-0896,299649.022,2768546.646,0,1.1,19980930,1520
1521,3641-0898,299746.736,2768689.464,0,1.35,19890420,1521
1522,3641-0899,299764.145,2768671.211,4.56,1.58,19890420,1522
1523,3641-0901,299581.01,2768668.104,3.96,1.4,20160516,1523
1524,3641-0902,299572.794,2768675.756,0,1.56,19880328,1524
1525,3641-0903,299715.058,2768692.359,0,0.97,19970615,1525
1526,3641-0904,299701.241,2768679.673,0,0.88,19970615,1526
1527,3641-0905,299618.838,2768699.134,0,1.15,19880328,1527
1528,3641-0906,299603.179,2768685.716,0,0.75,19880328,1528
1529,3641-0907,299728.34,2768640.159,0,0,19890420,1529
1530,3641-0908,299732.635,2768670.983,0,0,19890420,1530
1531,3641-0910,299727.43,2768678.248,0,0.65,19890420,1531
1532,3641-0911,299686.224,2768665.516,0,0.6,19970615,1532
1533,3641-0912,299683.327,2768663.017,0,0.65,19890420,1533
1534,3641-0913,299671.738,2768651.92,0,1.1,19890420,1534
1535,3641-0914,299658.715,2768640.274,0,1.2,19890420,1535
1536,3641-0915,299901.394,2768652.692,0,1.01,20040331,1536
1537,3641-0916,299906.737,2768641.324,0,0.8,20040331,1537
1538,3641-0917,299896.046,2768618.374,0,1.28,20040331,1538
1539,3641-0918,299898.441,2768623.811,0,1.27,19890501,1539
1540,3641-0919,299599.407,2768682.528,0,0.67,19880328,1540
1541,3641-0920,299923.674,2768598.939,0,0.72,19890501,1541
1542,3641-0921,299847.436,2768532.365,0,1.6,19890330,1542
1543,3641-0922,299787.89,2768620.004,0,1.75,19890501,1543
1544,3641-0923,299997.694,2768683.788,0,1.39,20041105,1544
1545,3641-0924,299990,2768680.674,0,1.28,20041105,1545
1546,3641-0925,299991.282,2768675.545,0,1.21,20041105,1546
1547,3641-0926,299980.748,2768670.966,0,0.74,20041105,1547
1548,3641-0927,299987.252,2768673.714,0,0.86,20041105,1548
1549,3641-0928,299986.061,2768689.924,0,1.12,20041105,1549
1550,3641-0929,299988.351,2768684.612,0,1.19,20041105,1550
1551,3641-0930,299982.236,2768698.572,0,0.93,20041105,1551
1552,3641-0931,299984.049,2768694.556,0,1.01,20041105,1552
1553,3641-0932,299998.822,2768538.823,0,1.25,20041105,1553
1554,3641-0933,299988.429,2768563.499,0,0.85,20041105,1554
1555,3641-0934,299990.833,2768557.984,0,0.87,20041105,1555
1556,3641-0935,299995.853,2768545.68,0,1.03,20041105,1556
1557,3641-0936,299993.802,2768551.266,0,0.86,20041105,1557
1558,3641-0937,299997.903,2768541.226,0,1.1,20041105,1558
1559,3641-0938,299886.568,2768688.946,0,0.74,19890501,1559
1560,3641-0939,299898.619,2768659.704,0,0.5,19890501,1560
1561,3641-0940,299907.829,2768643.247,0,0.72,19890501,1561
1562,3641-0941,299913.922,2768631.731,0,0.5,19890501,1562
1563,3641-0942,299696.108,2768568.912,0,1.8,19890501,1563
1564,3641-0944,299755.52,2768570.232,0,0.96,19890501,1564
1565,3641-0945,299739.149,2768555.755,0,0.95,19890501,1565
1566,3641-0946,299823.594,2768543.65,0,1.5,19890501,1566
1567,3641-0947,299780.024,2768531.136,0,1.3,19890501,1567
1568,3641-0948,299799.14,2768536.888,0,1.45,19890501,1568
1569,3641-0949,299765.816,2768507.132,0,0.8,19890501,1569
1570,3641-0950,299876.316,2768560.467,0,0,19890501,1570
1571,3641-0951,299865.598,2768553.778,0,1.2,19890501,1571
1572,3641-0952,299853.415,2768552.226,0,0.82,19890501,1572
1573,3641-0953,299865.396,2768615.043,0,1.45,19890501,1573
1574,3641-0954,299817.416,2768598.095,0,0.81,19890501,1574
1575,3641-0955,299808.322,2768594.169,0,0.59,19890501,1575
1576,3641-0956,299812.057,2768621.047,0,1.06,19890501,1576
1577,3641-0957,299882.553,2768614.194,0,1.03,19890501,1577
1578,3641-0958,299877.974,2768625.215,0,0.7,19890501,1578
1579,3641-0959,299849.53,2768690.332,0,0.66,19890501,1579
1580,3641-0960,299859.933,2768694.794,0,0.58,19890501,1580
1581,3641-0961,299858.95,2768671.062,0,0.5,19890501,1581
1582,3641-0962,299876.395,2768629.24,0,0.7,19890501,1582
1583,3641-0963,299915.82,2768618.063,0,0.5,19890501,1583
1584,3641-0964,299916.336,2768677.278,0,1.03,19890501,1584
1585,3641-0966,299590.298,2768692.079,0,0.56,19880328,1585
1586,3641-0967,299591.583,2768693.644,0,0.55,19880328,1586
1587,3641-0968,299932.483,2768552.038,0,0,19890330,1587
1588,3641-0969,299937.362,2768579.087,0,0.5,19890330,1588
1589,3641-0970,299913.434,2768608.015,0,0.55,19890501,1589
1590,3641-0971,299912.574,2768514.961,0,1.48,19890330,1590
1591,3641-0972,299839.851,2768503.745,0,0.9,19890330,1591
1592,3641-0973,299859.818,2768669.223,0,0.6,19890501,1592
1593,3641-0974,299871.04,2768642.065,0,0.9,19890501,1593
1594,3641-0975,299926.201,2768596.235,0,0,19890330,1594
1595,3641-0976,299930.506,2768588.851,0,0.55,19890330,1595
1596,3641-0977,299928.791,2768546.497,0,0,19890330,1596
1597,3640-0261,299883.526,2767917.986,4.75,0.95,20051230,1597
1598,3640-0262,299898.007,2768040.514,4.65,1.35,20051230,1598
1599,3640-0263,299918.253,2768075.982,4.67,1.27,20051230,1599
1600,3640-0264,299919.466,2768079.92,4.61,1.27,20051230,1600
1601,3640-0265,299926.679,2768075.924,4.59,1.4,20051230,1601
1602,3640-0266,299901.137,2768046.042,4.67,1.32,20051230,1602
1603,3640-0267,299898.414,2768028.034,4.79,1.3,20051230,1603
1604,3640-0268,299901.685,2768023.056,4.85,1.2,20051230,1604
1605,3640-0269,299905.678,2768054.216,4.71,1.09,20051230,1605
1606,3640-0270,299907.449,2768057.238,4.71,1.09,20051230,1606
1607,3640-0271,299908.884,2768059.619,4.72,1.03,20051230,1607
1608,3640-0272,299910.996,2768063.148,4.68,1.03,20051230,1608
1609,3640-0273,299912.927,2768066.427,4.67,1.22,20051230,1609
1610,3640-0274,299914.877,2768069.698,4.63,1.16,20051230,1610
1611,3640-0275,299916.57,2768072.757,4.65,1.2,20051230,1611
1612,3640-0277,299899.757,2768091.228,4.69,1.16,20051230,1612
1613,3640-0278,299890.127,2768053.744,4.67,1.43,20051230,1613
1614,3640-0279,299894.342,2768061.266,4.68,1.16,20051230,1614
1615,3640-0280,299895.958,2768064.188,4.67,1.13,20051230,1615
1616,3640-0281,299898.136,2768068.172,4.63,1.09,20051230,1616
1617,3640-0282,299899.507,2768070.499,4.68,0.79,20051230,1617
1618,3640-0283,299901.219,2768073.592,4.64,0.76,20051230,1618
1619,3640-0284,299903.789,2768077.81,4.64,0.72,20051230,1619
1620,3640-0285,299881.17,2768059.318,4.69,0.98,20051230,1620
1621,3640-0286,299879.059,2768070.476,4.64,1.35,20051230,1621
1622,3640-0287,299884.053,2768079.317,4.7,1.16,20051230,1622
1623,3640-0288,299890.203,2768089.928,4.72,1.15,20051230,1623
1624,3640-0289,299904.174,2768098.347,4.72,1.17,20051230,1624
1625,3640-0291,299867.701,2768082.044,4.74,1.63,20051230,1625
1626,3640-0292,299871.459,2768086.117,4.7,1.56,20051230,1626
1627,3640-0293,299874.798,2768092.233,4.67,1.46,20051230,1627
1628,3640-0294,299885.457,2768099.434,4.68,1.42,20051230,1628
1629,3640-0295,299889.672,2768097.032,4.71,1.42,20051230,1629
1630,3640-0296,299924.276,2768081.653,4.71,1.3,20051230,1630
1631,3640-0297,299927.654,2768089.008,4.73,1.25,20051230,1631
1632,3640-0298,299931.685,2768096.122,4.83,1.3,20051230,1632
1633,3640-0299,299917.114,2768094.986,4.72,1.04,20051230,1633
1634,3640-0300,299938.051,2768077.712,4.71,1.43,20051230,1634
1635,3640-0301,299944.96,2768089.652,4.83,1.43,20051230,1635
1636,3640-0302,299960.845,2767987.37,4.7,1.2,20051230,1636
1637,3640-0303,299951.913,2767971.859,4.69,0.99,20051230,1637
1638,3640-0304,299902.998,2768034.768,0,1,20051230,1638
1639,3640-0305,299906.487,2768030.44,0,0.8,20051230,1639
1640,3640-0306,299913.543,2768045.121,0,0.85,20051230,1640
1641,3640-0307,299915.409,2768048.242,0,0.85,20051230,1641
1642,3640-0308,299931.538,2768078.893,0,0.95,20051230,1642
1643,3640-0309,299937.633,2768091.035,0,0.89,20051230,1643
1644,3640-0310,299939.912,2768099.391,0,0.8,20051230,1644
1645,3640-0311,299936.667,2768093.254,0,0.87,20051230,1645
1646,3640-0312,299938.245,2768096.301,0,0.84,20051230,1646
1647,3640-0313,299934.824,2768088.945,0,0.82,20051230,1647
1648,3640-0314,299933.071,2768083.331,0,0.85,20051230,1648
1649,3640-0315,299930.396,2768082.46,0,0.82,20051230,1649
1650,3640-0316,299921.102,2768086.812,0,1.25,20051230,1650
1651,3640-0317,299916.628,2768085.114,0,0.86,20051230,1651
1652,3640-0318,299920.225,2768090.511,0,0.88,20051230,1652
1653,3640-0319,299923.338,2768091.512,0,0.92,20051230,1653
1654,3640-0320,299926.889,2768098.65,0,0.86,20051230,1654
1655,3640-0321,299925.486,2768095.168,0,0.88,20051230,1655
1656,3640-0322,299911.674,2768098.215,0,0.81,20051230,1656
1657,3640-0323,299907.026,2768089.553,0,0.81,20051230,1657
1658,3640-0324,299905.185,2768092.556,0,0.9,20051230,1658
1659,3640-0325,299908.604,2768099.172,0,1,20051230,1659
1660,3640-0326,299871.555,2768099.001,0,0.89,20051230,1660
1661,3640-0327,299867.564,2768093.213,0,0.89,20051230,1661
1662,3640-0328,299881.552,2768094.649,0,0.8,20051230,1662
1663,3640-0329,299884.27,2768093.169,0,0.94,20051230,1663
1664,3640-0330,299877.299,2768082.593,0,0.82,20051230,1664
1665,3640-0331,299875.456,2768079.068,0,0.84,20051230,1665
1666,3640-0332,299878.527,2768085.988,0,0.81,20051230,1666
1667,3640-0333,299880.587,2768087.903,0,0.8,20051230,1667
1668,3640-0334,299894.399,2768087.424,0,0.93,20051230,1668
1669,3640-0335,299891.987,2768083.333,0,0.8,20051230,1669
1670,3640-0336,299889.575,2768079.067,0,0.84,20051230,1670
1671,3640-0337,299887.383,2768074.976,0,0.8,20051230,1671
1672,3640-0338,299883.217,2768068.187,0,0.8,20051230,1672
1673,3640-0339,299885.103,2768071.799,0,0.8,20051230,1673
1674,3640-0340,299882.823,2768062.703,0,0.85,20051230,1674
1675,3640-0341,299898.74,2768080.243,0,0.8,20051230,1675
1676,3640-0342,299896.504,2768076.369,0,0.8,20051230,1676
1677,3640-0343,299894.443,2768073.192,0,0.87,20051230,1677
1678,3640-0344,299893.302,2768070.494,0,0.85,20051230,1678
1679,3640-0345,299891.066,2768066.664,0,1.13,20051230,1679
1680,3640-0346,299907.772,2768075.368,0,0.93,20051230,1680
1681,3641-0643,299880.67,2768101.998,4.68,1.43,20051230,1681
1682,3641-0644,299873.612,2768105.87,4.63,1.22,20051230,1682
1683,3641-0645,299900.328,2768114.82,4.85,1.35,20051230,1683
1684,3641-0646,299903.538,2768120.655,4.88,1.3,20051230,1684
1685,3641-0647,299906.484,2768126.096,4.93,1.22,20051230,1685
1686,3641-0648,299909.4,2768131.471,4.92,1.2,20051230,1686
1687,3641-0649,299912.319,2768136.181,4.93,1.18,20051230,1687
1688,3641-0650,299907.599,2768138.978,4.96,1.15,20051230,1688
1689,3641-0651,299885.044,2768111.788,4.79,1.31,20051230,1689
1690,3641-0652,299891.092,2768122.277,4.75,1.13,20051230,1690
1691,3641-0653,299896.27,2768131.083,4.77,1.13,20051230,1691
1692,3641-0654,299900.744,2768139.109,4.8,1.05,20051230,1692
1693,3641-0655,299896.76,2768141.549,5.25,1.38,20051230,1693
1694,3641-0656,299883.667,2768137.502,5.2,1.19,20051230,1694
1695,3641-0657,299851.503,2768119.187,4.75,0.95,20051230,1695
1696,3641-0658,299856.22,2768125.03,4.91,0.99,20051230,1696
1697,3641-0659,299862.159,2768102.756,4.6,1.57,20051230,1697
1698,3641-0660,299863.752,2768105.615,4.61,1.52,20051230,1698
1699,3641-0661,299935.276,2768102.482,4.8,1.23,20051230,1699
1700,3641-0662,299938.108,2768107.404,4.87,1.29,20051230,1700
1701,3641-0663,299940.531,2768111.583,4.88,1.16,20051230,1701
1702,3641-0664,299943.921,2768117.851,4.81,1.06,20051230,1702
1703,3641-0665,299952.973,2768112.925,4.73,0.95,20051230,1703
1704,3641-0666,299921.823,2768103.21,4.84,1.11,20051230,1704
1705,3641-0667,299928.04,2768114.15,4.82,1.02,20051230,1705
1706,3641-0668,299931.403,2768119.799,4.86,1,20051230,1706
1707,3641-0669,299933.824,2768124.06,4.92,1.1,20051230,1707
1708,3641-0670,299952.419,2768103.216,4.74,1.12,20051230,1708
1709,3641-0671,299950.976,2768478.915,5.94,1.08,20051230,1709
1710,3641-0672,299970.061,2768480.621,5.95,1.22,20051230,1710
1711,3641-0673,299978.349,2768481.149,5.87,1.07,20051230,1711
1712,3641-0674,299943.771,2768100.567,0,0.95,20051230,1712
1713,3641-0675,299944.56,2768102.482,0,0.88,20051230,1713
1714,3641-0676,299947.191,2768111.535,0,0.87,20051230,1714
1715,3641-0677,299945.657,2768109.098,0,0.85,20051230,1715
1716,3641-0678,299932.679,2768110.88,0,0.92,20051230,1716
1717,3641-0679,299933.95,2768113.839,0,0.81,20051230,1717
1718,3641-0680,299936.493,2768114.449,0,0.95,20051230,1718
1719,3641-0681,299923.995,2768118.627,0,0.86,20051230,1719
1720,3641-0682,299924.74,2768120.063,0,1.07,20051230,1720
1721,3641-0683,299922.636,2768120.281,0,0.72,20051230,1721
1722,3641-0684,299916.191,2768106.31,0,0.85,20051230,1722
1723,3641-0685,299919.961,2768111.576,0,0.82,20051230,1723
1724,3641-0686,299915.665,2768109.139,0,0.9,20051230,1724
1725,3641-0687,299912.857,2768100.347,0,0.86,20051230,1725
1726,3641-0688,299914.567,2768103.437,0,0.83,20051230,1726
1727,3641-0689,299912.857,2768105.57,0,0.82,20051230,1727
1728,3641-0690,299901.238,2768101.393,0,0.82,20051230,1728
1729,3641-0691,299904.088,2768107.79,0,0.95,20051230,1729
1730,3641-0692,299907.64,2768113.535,0,0.88,20051230,1730
1731,3641-0693,299909.876,2768115.668,0,0.81,20051230,1731
1732,3641-0694,299913.867,2768122.588,0,0.91,20051230,1732
1733,3641-0695,299904.396,2768112.1,0,0.8,20051230,1733
1734,3641-0696,299900.625,2768106.094,0,0.98,20051230,1734
1735,3641-0697,299897.072,2768100.479,0,0.82,20051230,1735
1736,3641-0698,299907.86,2768118.237,0,1.3,20051230,1736
1737,3641-0699,299905.756,2768114.799,0,0.85,20051230,1737
1738,3641-0700,299910.843,2768123.59,0,0.87,20051230,1738
1739,3641-0701,299909.527,2768121.588,0,1.3,20051230,1739
1740,3641-0702,299915.096,2768126.289,0,0.9,20051230,1740
1741,3641-0703,299912.509,2768141.305,0,0.75,20051230,1741
1742,3641-0704,299898.477,2768122.808,0,0.88,20051230,1742
1743,3641-0705,299896.636,2768123.156,0,0.83,20051230,1743
1744,3641-0706,299895.539,2768117.324,0,0.85,20051230,1744
1745,3641-0707,299894.75,2768120.196,0,0.8,20051230,1745
1746,3641-0708,299888.392,2768109.664,0,0.91,20051230,1746
1747,3641-0709,299885.805,2768105.398,0,0.9,20051230,1747
1748,3641-0710,299890.935,2768110.316,0,0.9,20051230,1748
1749,3641-0711,299893.522,2768114.059,0,0.91,20051230,1749
1750,3641-0712,299892.425,2768115.713,0,0.88,20051230,1750
1751,3641-0713,299890.496,2768112.754,0,0.91,20051230,1751
1752,3641-0714,299861.205,2768122.112,0,0.9,20051230,1752
1753,3641-0715,299871.949,2768116.15,0,1.35,20051230,1753
1754,3641-0716,299874.536,2768121.677,0,1.13,20051230,1754
1755,3641-0717,299880.544,2768117.978,0,0.96,20051230,1755
1756,3641-0718,299882.561,2768121.155,0,0.74,20051230,1756
1757,3641-0719,299885.059,2768126.247,0,0.84,20051230,1757
1758,3641-0720,299888.874,2768124.071,0,1.02,20051230,1758
1759,3641-0721,299867.126,2768100.829,0,0.84,20051230,1759
1760,3641-0722,299979.648,2768466.223,0,0.8,20051230,1760
1761,3641-0723,299979.17,2768471.139,0,0.85,20051230,1761
1762,3641-0724,299952.019,2768464.031,0,0.8,20051230,1762
1763,3641-0725,299779.101,2768188.752,0,1,20051230,1763
1764,3641-0726,299781.954,2768189.716,0,0.8,20051230,1764
1765,3641-1225,299747.028,2768541.54,4.15,1.47,20160516,1765
1766,3641-1226,299594.064,2768679.48,3.87,1.29,20160516,1766
1767,3641-1227,299741.584,2768536.579,4.2,1.47,20160516,1767
1768,3641-1228,299745.145,2768525.232,4.03,1.23,20160516,1768
1769,3641-1229,299749.521,2768526.288,0,1,20160516,1769
1770,3641-1230,299752.485,2768526.924,0,0.98,20160516,1770
1771,3641-1231,299605.316,2768689.735,3.82,1.3,20160516,1771
1772,3641-1232,299952.835,2768177.896,0,1.26,20160516,1772
1773,3641-1233,299811.959,2768281.159,0,0,20020430,1773
1774,3641-1234,299945.46,2768498.058,0,1.49,20161231,1774
1775,3641-1235,299949.473,2768483.879,5.89,1.54,20161231,1775
1776,3641-1236,299765.197,2768173.612,4.85,1.52,20170120,1776
1777,3642-0001,299444.071,2768917.195,0,1.7,19880328,1777
1778,3642-0002,299453.465,2768898.524,0,1.9,19930531,1778
1779,3642-0003,299466.323,2768867.491,0,2.28,19930531,1779
1780,3642-0004,299471.178,2768855.149,0,2.4,19930531,1780
1781,3642-0005,299462.538,2768928.506,0,1.03,19880328,1781
1782,3642-0006,299475.47,2768935.842,0,1.05,19880328,1782
1783,3642-0007,299482.812,2768923.337,0,1.36,19880328,1783
1784,3642-0008,299495.226,2768899.641,0,1.65,19880328,1784
1785,3642-0009,299504.869,2768882.749,0,1.85,19880328,1785
1786,3642-0016,299546.839,2768908.958,0,2.03,19880328,1786
1787,3642-0017,299559.291,2768894.441,0,2.05,19880328,1787
1788,3642-0018,299574.671,2768879.244,0,1.91,19880328,1788
1789,3642-0019,299587.428,2768865.49,0,1.6,19880328,1789
1790,3642-0020,299599.969,2768852.762,0,1.57,19880328,1790
1791,3642-0026,299559.018,2768950.543,0,2.4,19970615,1791
1792,3642-0027,299517.982,2769024.597,0,3,19890420,1792
1793,3642-0029,299850.507,2768785.209,0,1.55,19890420,1793
1794,3642-0030,299859.569,2768795.58,0,0,19890420,1794
1795,3642-0033,299764.989,2768708.447,0,1.1,19890420,1795
1796,3642-0034,299433.294,2768893.743,0,0,19920614,1796
1797,3642-0036,299450.986,2768854.393,0,0,19920614,1797
1798,3642-0037,299467.953,2768811.598,0,0,19920614,1798
1799,3642-0038,299912.362,2768978.019,0,0.89,19950531,1799
1800,3642-0039,299856.156,2768964.612,0,2.21,19950531,1800
1801,3642-0040,299436.35,2768887.558,0,0,19880328,1801
1802,3642-0041,299447.143,2768863.017,0,0,19880328,1802
1803,3642-0042,299455.925,2768840.769,0,0,19880328,1803
1804,3642-0043,299613.699,2769039.052,0,0.5,19880328,1804
1805,3642-0044,299595.214,2769022.717,0,0.4,19880328,1805
1806,3642-0045,299569.225,2768999.785,0,0.7,19880328,1806
1807,3642-0046,299565.768,2768993.411,0,0.69,19880328,1807
1808,3642-0047,299579.414,2768977.75,0,1.35,19880328,1808
1809,3642-0048,299601.43,2768962.743,0,0.98,19880328,1809
1810,3642-0049,299517.981,2768959.356,0,0.85,19880328,1810
1811,3642-0050,299501.61,2768947.675,0,0.93,19880328,1811
1812,3642-0051,299498.275,2768944.943,0,0.93,19880328,1812
1813,3642-0052,299484.329,2768934.627,0,0.84,19880328,1813
1814,3642-0053,299497.667,2768909.898,0,1.5,19880328,1814
1815,3642-0054,299511.007,2768882.256,0,1.85,19880328,1815
1816,3642-0055,299479.357,2768784.959,0,0.62,19880328,1816
1817,3642-0056,299478.593,2768782.923,0,0.7,19880328,1817
1818,3642-0057,299484.266,2768770.507,0,0.9,19880328,1818
1819,3642-0058,299793.335,2768701.217,0,1.05,19890420,1819
1820,3642-0059,299815.39,2768720.61,0,0.68,19890420,1820
1821,3642-0060,299818.363,2768723.188,0,0.68,19890420,1821
1822,3642-0061,299832.432,2768736.872,0,1,19890420,1822
1823,3642-0062,299848.172,2768751.471,0,1.2,19890420,1823
1824,3642-0063,299867.028,2768751.128,0,0,19890420,1824
1825,3642-0064,299751.555,2768728.959,0,0.8,19890420,1825
1826,3642-0065,299772.77,2768744.169,0,0,19890420,1826
1827,3642-0066,299791.113,2768761.995,0,0.55,19890420,1827
1828,3642-0067,299795.582,2768765.988,0,0.7,19890420,1828
1829,3642-0068,299828.94,2768796.178,0,1.2,19890420,1829
1830,3642-0069,299826.706,2768799.374,0,0,19890420,1830
1831,3642-0070,299729.484,2768836.758,0,1.98,19880328,1831
1832,3642-0071,299739.183,2768916.595,0,0.6,19880328,1832
1833,3642-0072,299733.24,2768868.327,0,0,19880328,1833
1834,3642-0073,299703.896,2768880.968,0,0.75,19880328,1834
1835,3642-0074,299802.239,2768920.02,0,0.64,19880328,1835
1836,3642-0075,299739.605,2768984.714,0,1.2,19880328,1836
1837,3642-0076,299721.195,2769007.435,0,0.58,19880328,1837
1838,3642-0077,299819.395,2768961.007,0,0.56,19880328,1838
1839,3642-0078,299837.097,2769011.738,0,1.61,19880328,1839
1840,3642-0079,299876.63,2768985.979,0,0.9,19880328,1840
1841,3642-0080,299873.222,2769009.776,0,0.9,19880328,1841
1842,3642-0081,299912.421,2769019.659,0,0.7,19881219,1842
1843,3642-0082,299940.203,2769024.656,0,0.5,19881219,1843
1844,3642-0083,299949.103,2769028.132,0,0.8,19881219,1844
1845,3642-0084,299948.847,2769014.022,0,0.95,19881219,1845
1846,3642-0085,299942.794,2769001.369,0,0.5,19881219,1846
1847,3642-0086,299935.316,2768996.023,0,0.6,19881219,1847
1848,3642-0087,299925.345,2768989.251,0,0,19881219,1848
1849,3641-0978,299914.42,2768500.315,0,1,19890330,1849
1850,3641-0979,299907.96,2768527.496,0,0.9,19890330,1850
1851,3641-0980,299866.677,2768507.744,0,1.6,19890330,1851
1852,3641-0981,299762.714,2768643.442,0,0,19890420,1852
1853,3641-0982,299822.95,2768664.405,0,1.28,19890501,1853
1854,3641-0983,299842.354,2768668.147,0,1.98,19890501,1854
1855,3641-0984,299852.023,2768688.807,0,0.8,19890501,1855
1856,3641-0985,299795.16,2768669.485,0,1.45,19890420,1856
1857,3641-0990,299944.563,2768687.643,4.66,1.47,20051230,1857
1858,3641-0991,299995.585,2768601.447,0,0.82,20051230,1858
1859,3641-0992,299989.445,2768610.83,0,0.72,20051230,1859
1860,3641-0993,299992.549,2768605.83,0,0.79,20051230,1860
1861,3641-0994,299984.131,2768618.705,0,0.65,20051230,1861
1862,3641-0995,299991.721,2768623.979,0,0.65,20051230,1862
1863,3641-0997,299999.794,2768611.857,0,0.8,20051230,1863
1864,3641-0998,299947.112,2768679.79,0,1.3,20051230,1864
1865,3641-0999,299948.354,2768676.796,0,1.2,20051230,1865
1866,3641-1000,299958.025,2768653.986,0,0.8,20051230,1866
1867,3641-1001,299955.54,2768652.489,0,0.74,20051230,1867
1868,3641-1002,299951.459,2768668.87,0,1.08,20051230,1868
1869,3641-1003,299953.145,2768665.083,0,1.04,20051230,1869
1870,3641-1004,299949.773,2768673.537,0,1.2,20051230,1870
1871,3641-1005,299955.629,2768659.71,0,0.97,20051230,1871
1872,3641-1006,299976.037,2768661.207,0,0.6,20051230,1872
1873,3641-1007,299967.962,2768657.861,0,0.75,20051230,1873
1874,3641-1008,299962.728,2768656.011,0,0.75,20051230,1874
1875,3641-1009,299972.044,2768659.71,0,0.74,20051230,1875
1876,3641-1010,299963.259,2768635.139,0,0.63,20051230,1876
1877,3641-1011,299960.952,2768640.335,0,0.77,20051230,1877
1878,3641-1012,299958.202,2768646.412,0,0.75,20051230,1878
1879,3641-1013,299956.517,2768680.231,0,0.9,20051230,1879
1880,3641-1014,299958.558,2768673.978,0,0.86,20051230,1880
1881,3641-1015,299963.532,2768626.248,0,0.92,20041231,1881
1882,3641-1016,299972.026,2768608.985,0,0.98,19921130,1882
1883,3641-1017,299980.643,2768590.904,0,1.05,19921130,1883
1884,3641-1018,299986.518,2768576.164,0,0.9,19921130,1884
1885,3641-1019,299981.188,2768618.815,0,0.95,19921130,1885
1886,3641-1020,299789.066,2768588.622,0,0.7,19890501,1886
1887,3641-1021,299786.951,2768586.836,0,0.64,19890501,1887
1888,3641-1023,299879.078,2768613.411,0,1.18,19890501,1888
1889,3641-1024,299887.768,2768603.652,0,1.35,19890501,1889
1890,3641-1025,299893.791,2768582.575,0,0.5,19890501,1890
1891,3641-1027,299638.819,2768626.554,0,1.4,19890420,1891
1892,3641-1028,299678.669,2768590.728,0,0,19890420,1892
1893,3641-1029,299640.96,2768554.482,0,1.05,19980930,1893
1894,3641-1030,299643.44,2768541.059,0,0.5,19980930,1894
1895,3641-1031,299788.316,2768641.149,0,0.56,19910528,1895
1896,3641-1032,299899.547,2768657.004,0,0,19890501,1896
1897,3641-1034,299875.7,2768589.834,0,1.84,19890501,1897
1898,3641-1035,299563.86,2768559.009,0,0.5,19890330,1898
1899,3641-1039,299569.239,2768555.594,0,0.88,19890330,1899
1900,3641-1040,299571.26,2768548.688,0,0.7,19890330,1900
1901,3641-1041,299937.058,2768694.073,0,1.65,20100326,1901
1902,3641-1042,299933.487,2768699.374,0,1.25,20100326,1902
1903,3641-1043,299946.424,2768688.096,0,1.39,20100326,1903
1904,3641-1044,299944.534,2768693.734,0,1.4,20100326,1904
1905,3641-1045,299949.208,2768695.069,0,0.82,20100326,1905
1906,3641-1046,299943.574,2768696.488,0,1.22,20100326,1906
1907,3641-1047,299948.521,2768698.379,0,0.85,20100326,1907
1908,3641-1048,299921.994,2768599.407,4.49,1.41,20110805,1908
1909,3641-1049,299594.233,2768508.852,4.06,1.24,20110805,1909
1910,3641-1050,299592.233,2768514.428,4.04,1.35,20110805,1910
1911,3641-1051,299589.395,2768521.943,4.07,1.49,20110805,1911
1912,3641-1052,299586.944,2768529.506,4.08,1.58,20110805,1912
1913,3641-1058,299807.963,2768579.311,4.21,2.23,20110805,1913
1914,3641-1059,299783.791,2768575.466,4.14,1.8,20160516,1914
1915,3641-1060,299769.613,2768562.363,4.11,1.63,20160516,1915
1916,3641-1061,299787.726,2768549.07,4.08,1.54,20110805,1916
1917,3641-1062,299814.796,2768556.494,3.98,1.78,20110805,1917
1918,3641-1063,299767.55,2768543.54,3.92,1.23,20110805,1918
1919,3641-1064,299811.864,2768569.16,4.07,1.33,20110805,1919
1920,3641-1065,299911.765,2768586.139,4.31,1.14,20110805,1920
1921,3641-1066,299914.367,2768588.412,4.35,1.07,20110805,1921
1922,3641-1067,299633.788,2768532.071,4.3,0.71,20110805,1922
1923,3641-1068,299634.095,2768541.52,4.15,0.9,20110805,1923
1924,3641-1069,299634.548,2768549.918,4.4,1.05,20110805,1924
1925,3641-1070,299577.82,2768663.147,4.07,1.51,20110805,1925
1926,3641-1071,299562.313,2768682.54,4.05,1.94,20160516,1926
1927,3641-1072,299546.779,2768670.715,4.07,1.59,20110805,1927
1928,3641-1073,299801.526,2768575.932,0,1.17,20110805,1928
1929,3641-1074,299807.576,2768568.373,0,1.09,20110805,1929
1930,3641-1075,299764.967,2768546.175,0,1.07,20110805,1930
1931,3641-1077,299645.222,2768499.958,0,1.66,20110805,1931
1932,3641-1078,299572.153,2768660.809,0,1.33,20110805,1932
1933,3641-0727,299780.558,2768184.534,0,0.85,20051230,1933
1934,3641-0728,299783.532,2768185.317,0,0.8,20051230,1934
1935,3641-0732,299714.618,2768410.987,0,0.62,19950531,1935
1936,3641-0733,299713.259,2768420.004,0,0.7,19950531,1936
1937,3641-0734,299911.769,2768111.462,4.86,1.15,20051230,1937
1938,3641-0735,299744.186,2768478.955,0,0.65,19890501,1938
1939,3641-0736,299736.213,2768477.273,0,0.5,19890501,1939
1940,3641-0738,299845.226,2768116.472,4.72,0.59,20090331,1940
1941,3641-0742,299911.714,2768349.531,0,1.2,20120331,1941
1942,3641-0743,299657.672,2768428.398,4.34,1.43,20110805,1942
1943,3641-0747,299644.873,2768471.553,4.75,1.47,20110805,1943
1944,3641-0748,299654.583,2768449.299,4.32,1.26,20110805,1944
1945,3641-0749,299842.069,2768471.271,5.01,1.13,20110805,1945
1946,3641-0750,299842.624,2768465.535,4.99,1.42,20110805,1946
1947,3641-0751,299810.515,2768461.685,4.66,1.45,20110805,1947
1948,3641-0752,299642.097,2768409.023,4.5,1.69,20110805,1948
1949,3641-0753,299741.576,2768121.364,4.78,1.24,20110805,1949
1950,3641-0754,299763.993,2768130.432,4.81,1.55,20110805,1950
1951,3641-0756,299659.957,2768452.126,4.33,1.02,20110805,1951
1952,3641-0757,299656.553,2768488.951,0,1.53,20110805,1952
1953,3641-0758,299660.803,2768488.902,0,1.1,20110805,1953
1954,3641-0759,299664.671,2768469.596,0,0.91,20110805,1954
1955,3641-0760,299667.612,2768469.928,0,0.8,20110805,1955
1956,3641-0761,299631.961,2768423.763,0,0.86,20110805,1956
1957,3641-0762,299636.348,2768425.244,0,1.45,20110805,1957
1958,3641-0763,299632.299,2768433.394,0,1.36,20110805,1958
1959,3641-0764,299623.188,2768430.433,0,0.97,20110805,1959
1960,3641-0765,299629.394,2768437.695,0,1.3,20110805,1960
1961,3641-0766,299625.97,2768434.698,0,1.13,20110805,1961
1962,3641-0767,299628.108,2768442.216,0,1.12,20110805,1962
1963,3641-0768,299629.485,2768445.082,0,1.1,20110805,1963
1964,3641-0769,299621.984,2768440.127,0,1.09,20110805,1964
1965,3641-0770,299626.551,2768446.311,0,1.08,20110805,1965
1966,3641-0771,299623.906,2768453.243,0,0.98,20110805,1966
1967,3641-0772,299620.869,2768443.613,0,1.01,20110805,1967
1968,3641-0773,299626.703,2768454.272,0,0.93,20110805,1968
1969,3641-0774,299620.383,2768451.618,0,0.84,20110805,1969
1970,3641-0775,299615.025,2768449.824,0,0.81,20110805,1970
1971,3641-0776,299622.197,2768447.012,0,0.81,20110805,1971
1972,3641-0777,299618.885,2768456.041,0,0.73,20110805,1972
1973,3641-0778,299616.746,2768461.054,0,0.72,20110805,1973
1974,3641-0779,299624.915,2768458.546,0,0.71,20110805,1974
1975,3641-0780,299619.654,2768461.94,0,0.7,20110805,1975
1976,3641-0781,299604.289,2768494.513,0,1.18,20110805,1976
1977,3641-0782,299607.7,2768485.861,0,1.07,20110805,1977
1978,3641-0783,299609.975,2768483.968,0,0.88,20110805,1978
1979,3641-0784,299611.218,2768480.879,0,0.9,20110805,1979
1980,3641-0785,299613.772,2768475.906,0,0.86,20110805,1980
1981,3641-0786,299615.561,2768475.218,0,0.74,20110805,1981
1982,3641-0787,299620.313,2768466.842,0,0.64,20110805,1982
1983,3641-0788,299618.869,2768466.174,0,0.63,20110805,1983
1984,3641-0789,299616.014,2768465.045,0,0.78,20110805,1984
1985,3641-0790,299997.802,2768150.2,0,0.99,20110805,1985
1986,3641-0791,299995.509,2768151.314,0,0.95,20110805,1986
1987,3641-0792,299968.925,2768299.093,4.9,0.97,20110805,1987
1988,3641-0793,299957.714,2768301.177,4.97,0.87,20110805,1988
1989,3641-0794,299886.283,2768448.95,0,0.88,20110805,1989
1990,3641-0795,299885.549,2768454.457,0,0.79,20110805,1990
1991,3641-0796,299886.989,2768443.894,0,0.88,20110805,1991
1992,3641-0797,299887.582,2768438.387,0,0.98,20110805,1992
1993,3641-0798,299837.683,2768483.397,0,0.8,20110805,1993
1994,3641-0801,299707.351,2768230.91,4.4,1.08,20110805,1994
1995,3641-0802,299706.138,2768221.929,0,1,20110805,1995
1996,3641-0803,299951.635,2768304.398,0,0.59,20110805,1996
1997,3641-0804,299951.21,2768298.684,0,0.61,20110805,1997
1998,3641-0805,299947.093,2768315.668,0,0.62,20110805,1998
1999,3641-0812,299661.984,2768574.537,4.45,1.45,19890420,1999
2000,3641-0818,299656.793,2768607.86,0,1.65,19890420,2000
2001,3641-0819,299777.768,2768688.116,0,1.2,19890420,2001
2002,3641-0820,299723.341,2768559.666,0,1.61,19890501,2002
2003,3641-0821,299761.944,2768596.506,0,1.3,19890501,2003
2004,3641-0822,299770.882,2768585.63,0,1.2,19890501,2004
2005,3641-0825,299816.689,2768559.83,0,1.98,19890501,2005
2006,3641-0826,299762.293,2768526.981,0,1.12,19890501,2006
2007,3641-0830,299835.4,2768601.64,0,1.03,19890501,2007
2008,3641-0831,299849.816,2768605.575,0,1.18,19890501,2008
2009,3641-0832,299847.852,2768655.813,0,1.68,19890501,2009
2010,3641-0833,299833.435,2768695.886,0,2.32,19890501,2010
2011,3641-0834,299895.034,2768670.963,0,0,19890501,2011
2012,3641-0835,299815.413,2768651.287,0,0.83,19890501,2012
2013,3641-0836,299828.192,2768656.206,0,1,19890501,2013
2014,3641-0837,299926.491,2768574.997,0,0.7,19890330,2014
2015,3641-0838,299932.252,2768567.493,0,0.8,19890330,2015
2016,3641-0839,299935.63,2768563.222,0,0.9,19890330,2016
2017,3642-0088,299630.406,2769014.274,0,0.98,19880328,2017
2018,3642-0094,299610.41,2768993.349,0,1.45,19970615,2018
2019,3642-0095,299600.467,2768984.669,0,1.47,19970615,2019
2020,3642-0096,299730.29,2768706.646,0,1,19970615,2020
2021,3642-0097,299845.629,2768815.896,0,2.05,19890420,2021
2022,3642-0098,299425.724,2768910.7,0,1,19880328,2022
2023,3642-0099,299428.691,2768904.366,0,1.32,19991031,2023
2024,3642-0100,299892.026,2768997.877,0,1.35,19950531,2024
2025,3642-0101,299915.814,2769002.559,0,1.06,19881219,2025
2026,3642-0108,299488.341,2768816.647,0,2.2,19880328,2026
2027,3642-0109,299500.691,2768786.731,0,1.87,19880328,2027
2028,3642-0110,299505.293,2768773.735,0,1.61,19880328,2028
2029,3642-0111,299514.792,2768752.005,0,1.32,19880328,2029
2030,3642-0112,299609.471,2768842.938,0,1.3,19880328,2030
2031,3642-0113,299544.939,2768784.626,0,0.94,19880328,2031
2032,3642-0126,299725.759,2768717.167,0,0.6,19890420,2032
2033,3642-0127,299734.946,2768711.11,0,0.5,19890420,2033
2034,3642-0128,299667.26,2768748.197,0,1.13,19880328,2034
2035,3642-0129,299616.455,2768703.308,3.83,1.39,20160516,2035
2036,3642-0131,299595.905,2768753.49,0,0.6,19880328,2036
2037,3642-0132,299593.22,2768750.432,0,0.5,19880328,2037
2038,3642-0133,299576.554,2768734.066,0,1,19880328,2038
2039,3642-0134,299546.684,2768707.607,0,0.7,19880328,2039
2040,3642-0135,299586.75,2768824.949,0,1.02,19880328,2040
2041,3642-0136,299573.96,2768809.421,0,1.06,19880328,2041
2042,3642-0137,299556.287,2768792.895,0,0.62,19880328,2042
2043,3642-0138,299554.24,2768788.905,0,0.62,19880328,2043
2044,3642-0140,299771.494,2768959.738,0,1.88,19880328,2044
2045,3642-0141,299807.158,2768913.433,0,1.62,19881219,2045
2046,3642-0142,299838.45,2768981.444,0,1.71,19880328,2046
2047,3642-0143,299856.372,2768967.359,0,1.82,19880328,2047
2048,3642-0144,299892.643,2769018.948,0,1.9,19881219,2048
2049,3642-0145,299945.642,2769006.894,0,1,19881219,2049
2050,3642-0146,299960.499,2769028.597,0,0.5,19881219,2050
2051,3642-0147,299915.458,2768972.298,0,0.8,19881219,2051
2052,3642-0148,299532.532,2768933.565,0,1.66,19880328,2052
2053,3642-0149,299592.072,2768826.09,0,1.23,19880328,2053
2054,3642-0150,299526.548,2768725.585,0,1.03,19880328,2054
2055,3642-0151,299536.284,2768772.515,0,1.09,19880328,2055
2056,3642-0152,299645.099,2768769.23,0,1.93,19880328,2056
2057,3642-0153,299649.081,2768764.747,0,1.38,19880328,2057
2058,3642-0154,299862.229,2768760.735,0,1.3,19890420,2058
2059,3642-0158,299570.141,2769052.187,0,3.7,19890420,2059
2060,3642-0159,299552.132,2769034.556,0,0,19890420,2060
2061,3642-0160,299532.682,2769017.935,0,3.15,19890420,2061
2062,3642-0161,299480.072,2768893.207,0,0.95,19880328,2062
2063,3642-0162,299992.986,2768823.872,4.5,1.98,20041105,2063
2064,3642-0163,299884.117,2768821.349,4.13,1.6,20041105,2064
2065,3642-0164,299927.886,2768861.075,4.08,1.35,20041105,2065
2066,3642-0165,299913.183,2768867.191,4.14,1.2,20041105,2066
2067,3642-0166,299958.38,2768851.585,4.02,1.42,20041105,2067
2068,3642-0167,299964.974,2768853.742,4.07,2.08,20041105,2068
2069,3642-0168,299986.505,2768882.319,3.72,0.79,20041105,2069
2070,3642-0171,299940.674,2768878.321,4.04,1.72,20041105,2070
2071,3642-0172,299925.893,2768895.532,3.9,1.13,20041105,2071
2072,3642-0173,299920.132,2768901.379,3.77,1.03,20041105,2072
2073,3642-0174,299982.505,2768908.447,3.52,1.37,20041105,2073
2074,3642-0175,299995.122,2768919.987,3.45,1.11,20041105,2074
2075,3642-0176,299867.78,2768838.65,0,1.2,20041105,2075
2076,3642-0177,299876.517,2768829.416,0,1.28,20041105,2076
2077,3642-0178,299878.801,2768826.934,0,1.28,20041105,2077
2078,3642-0179,299881.68,2768823.856,0,1.37,20041105,2078
2079,3642-0180,299894.986,2768855.23,0,0.9,20041105,2079
2080,3642-0181,299890.319,2768850.961,0,0.98,20041105,2080
2081,3642-0182,299885.057,2768846.493,0,1.04,20041105,2081
2082,3642-0183,299882.277,2768843.912,0,1.13,20041105,2082
2083,3642-0184,299907,2768863.868,0,1.15,20041105,2083
2084,3642-0185,299921.496,2768821.97,0,1.12,20041105,2084
2085,3642-0186,299924.871,2768830.21,0,0.9,20041105,2085
2086,3642-0187,299947.113,2768834.082,0,1.09,20041105,2086
2087,3642-0188,299950.389,2768853.442,0,1,20041105,2087
2088,3642-0189,299942.744,2768855.032,0,0.98,20041105,2088
2089,3642-0190,299933.311,2768857.117,0,0.84,20041105,2089
2090,3642-0191,299992.291,2768937.737,0,1.24,20041105,2090
2091,3642-0192,299989.114,2768945.978,0,1.22,20041105,2091
2092,3642-0193,299990.504,2768942.403,0,1.22,20041105,2092
2093,3642-0194,299983.533,2768952.018,0,1.12,20041105,2093
2094,3642-0195,299994.994,2768916.148,0,1.2,20041105,2094
2095,3642-0196,299997.029,2768913.434,0,1.22,20041105,2095
2096,3642-0197,299991.183,2768889.264,0,1.03,20041105,2096
2097,3642-0198,299993.168,2768890.83,0,1.07,20041105,2097
2098,3642-0199,299998.805,2768895.894,0,1.11,20041105,2098
2099,3642-0200,299980.87,2768868.506,0,1.62,20041105,2099
2100,3642-0201,299975.6,2768873.905,0,1.24,20041105,2100
2101,3642-0357,299707.188,2768835.791,0,1.5,19880328,2101
2102,3642-0358,299706.802,2768859.59,0,1.15,19880328,2102
2103,3642-0359,299717.719,2768864.859,0,0.6,19880328,2103
2104,3642-0360,299662.287,2768820.878,0,1.13,19880328,2104
2105,3642-0361,299677.668,2768828.718,0,0.6,19880328,2105
2106,3642-0362,299651.694,2768807.592,0,0.6,19880328,2106
2107,3642-0363,299786.068,2768859.805,0,1.02,19880328,2107
2108,3642-0364,299773.152,2768854.16,0,0.6,19880328,2108
2109,3642-0365,299775.581,2768856.469,0,0.85,19880328,2109
2110,3642-0366,299731.447,2768822.346,0,1.59,19880328,2110
2111,3642-0368,299762.363,2768843.359,0,0.97,19880328,2111
2112,3642-0370,299701.807,2768778.933,0,1.14,19880328,2112
2113,3642-0371,299686.381,2768768.881,0,0.6,19880328,2113
2114,3642-0372,299721.439,2768803.185,0,1.1,19880328,2114
2115,3642-0373,299726.423,2768806.513,0,0.92,19880328,2115
2116,3642-0374,299742.033,2768807.649,0,0.67,19880328,2116
2117,3642-0375,299558.034,2768717.133,0,1.3,19880328,2117
2118,3642-0377,299633.809,2768716.409,0,0.8,19880328,2118
2119,3642-0378,299643.965,2768728.273,0,0.6,19880328,2119
2120,3642-0379,299643.372,2768721.185,0,0.8,19880328,2120
2121,3642-0380,299679.285,2768762.815,0,0.7,19880328,2121
2122,3642-0381,299646.89,2768737.209,0,0.88,19880328,2122
2123,3642-0382,299643.312,2768734.162,0,0.6,19880328,2123
2124,3642-0383,299644.109,2768799.544,0,0.6,19880328,2124
2125,3642-0384,299614.827,2768771.385,0,1.14,19880328,2125
2126,3642-0385,299738.087,2768904.274,0,0.75,19880328,2126
2127,3642-0386,299734.622,2768901.319,0,0.75,19880328,2127
2128,3642-0387,299592.333,2768970.392,0,0.58,19880328,2128
2129,3642-0388,299641.131,2769002.443,0,0.6,19880328,2129
2130,3642-0389,299624.266,2769020.191,0,0.5,19880328,2130
2131,3642-0390,299621.188,2769028.491,0,0.7,19880328,2131
2132,3642-0391,299549.208,2768918.308,0,1.75,19880328,2132
2133,3642-0392,299554.604,2768949.545,0,1.7,19880328,2133
2134,3642-0393,299537.563,2768939.288,0,1.5,19880328,2134
2135,3642-0394,299552.706,2768935.535,0,0.8,19890516,2135
2136,3642-0395,299515.858,2768922.945,0,1.65,19880328,2136
2137,3642-0396,299513.433,2768918.545,0,1.5,19880328,2137
2138,3642-0397,299525.225,2768926.754,0,0.68,19890516,2138
2139,3642-0398,299531.459,2768916.374,0,0.71,19890516,2139
2140,3642-0399,299528.735,2768894.25,0,2.08,19880328,2140
2141,3642-0400,299490.696,2768938.116,0,0.6,19880328,2141
2142,3642-0401,299531.696,2768884.887,0,1.78,19880328,2142
2143,3642-0402,299516.302,2768870.774,0,0.6,19880328,2143
2144,3642-0403,299630.275,2768790.426,0,1.18,19880328,2144
2145,3642-0413,299496.667,2769051.698,0,1.36,20050831,2145
2146,3642-0416,299490.947,2769057.075,3.31,1.41,20050831,2146
2147,3642-0417,299456.345,2769091.208,3.23,1.23,20050831,2147
2148,3642-0418,299509.787,2769064.931,0,0.8,20050831,2148
2149,3642-0419,299503.554,2769071.105,0,0.78,20050831,2149
2150,3642-0420,299467.392,2769085.277,0,1.18,20050831,2150
2151,3642-0421,299485.773,2769066.59,0,1.16,20050831,2151
2152,3642-0422,299509.647,2769043.025,0,1.06,20050831,2152
2153,3642-0423,299519.287,2769035.357,0,1.11,20050831,2153
2154,3642-0424,299499.782,2769052.323,0,1.21,20050831,2154
2155,3642-0426,299813.458,2768781.483,0,1,19890420,2155
2156,3642-0427,299765.561,2768701.057,0,0.65,19890420,2156
2157,3642-0428,299895.41,2768961.456,0,0.67,20041231,2157
2158,3642-0429,299893.32,2768959.046,0,0.5,19881219,2158
2159,3642-0430,299823.84,2768897.81,0,1.25,19881219,2159
2160,3642-0431,299825.947,2768899.542,0,1.25,20060310,2160
2161,3642-0432,299843.061,2768915.722,0,0.95,20060310,2161
2162,3642-0433,299862.526,2768934.391,0,0.87,19881219,2162
2163,3642-0434,299879.58,2768950.325,0,0.57,19881219,2163
2164,3642-0440,299544.665,2768978.154,0,1.1,19880328,2164
2165,3642-0446,299505.07,2768721.16,4.06,1.3,20000324,2165
2166,3642-0447,299499.362,2768734.894,0,0.97,20000324,2166
2167,3642-0448,299495.275,2768744.348,0,0.65,19880328,2167
2168,3642-0449,299502.71,2768720.169,0,0.9,19880328,2168
2169,3642-0458,299458.14,2768887.039,0,2.25,19930531,2169
2170,3642-0463,299667.015,2769091.205,3.88,1.65,20100326,2170
2171,3642-0464,299659.026,2769083.162,3.77,1.43,20100326,2171
2172,3642-0465,299645.462,2769069.758,3.66,1.16,20100326,2172
2173,3642-0466,299651.079,2769075.336,3.64,1.19,20100326,2173
2174,3642-0467,299936.252,2768700.585,0,1.45,20100326,2174
2175,3642-0468,299934.915,2768707.245,0,1.32,20100326,2175
2176,3642-0469,299932.802,2768711.884,0,1.24,20100326,2176
2177,3642-0470,299929.96,2768710.663,0,0.94,20100326,2177
2178,3642-0471,299930.342,2768717.999,0,1.13,20100326,2178
2179,3642-0472,299926.569,2768716.432,0,0.84,20100326,2179
2180,3642-0473,299928.029,2768723.446,0,1.01,20100326,2180
2181,3642-0474,299924.559,2768722.073,0,1,20100326,2181
2182,3642-0475,299925.03,2768729.106,0,0.87,20100326,2182
2183,3642-0476,299921.623,2768727.662,0,1.03,20100326,2183
2184,3642-0477,299923.98,2768731.46,0,0.84,20100326,2184
2185,3641-1079,299551.427,2768668.639,0,0.96,20110805,2185
2186,3641-1081,299956.154,2768520.904,0,1.12,20110805,2186
2187,3641-1082,299948.716,2768541.759,0,1,20110805,2187
2188,3641-1083,299654.485,2768501.502,0,1.43,20110805,2188
2189,3641-1084,299666.335,2768504.143,0,1.1,20110805,2189
2190,3641-1085,299568.103,2768657.708,0,1.26,20110805,2190
2191,3641-1086,299563.229,2768653.858,0,1.16,20110805,2191
2192,3641-1087,299556.808,2768648.888,0,1.14,20110805,2192
2193,3641-1088,299560.059,2768656.49,0,0.91,20110805,2193
2194,3641-1089,299556.028,2768663.179,0,0.83,20110805,2194
2195,3641-1090,299560.758,2768644.213,0,1.1,20110805,2195
2196,3641-1091,299554.932,2768664.865,0,0.88,20110805,2196
2197,3641-1092,299554.516,2768639.586,0,1.07,20110805,2197
2198,3641-1093,299550.245,2768636.087,0,1.03,20110805,2198
2199,3641-1094,299545.805,2768632.944,0,1.02,20110805,2199
2200,3641-1095,299540.789,2768629.507,0,0.93,20110805,2200
2201,3641-1096,299533.208,2768624.034,0,0.84,20110805,2201
2202,3641-1097,299546.234,2768623.309,0,0.85,20110805,2202
2203,3641-1098,299539.822,2768618.693,0,0.78,20110805,2203
2204,3641-1099,299528.473,2768621.12,0,0.79,20110805,2204
2205,3641-1100,299797.503,2768572.495,0,1.26,20110805,2205
2206,3641-1101,299790.864,2768564.671,0,0.93,20110805,2206
2207,3641-1102,299784.441,2768562.289,0,0.97,20110805,2207
2208,3641-1103,299779.834,2768561.088,0,0.91,20110805,2208
2209,3641-1104,299775.345,2768559.837,0,0.86,20110805,2209
2210,3641-1105,299800.895,2768566.816,0,1.07,20110805,2210
2211,3641-1106,299794.763,2768565.201,0,0.98,20110805,2211
2212,3641-1107,299951.147,2768519.829,0,1.05,20110805,2212
2213,3641-1108,299944.369,2768517.715,0,0.97,20110805,2213
2214,3641-1109,299938.889,2768516.419,0,0.77,20110805,2214
2215,3641-1110,299944.335,2768540.139,0,0.91,20110805,2215
2216,3641-1111,299940.155,2768538.079,0,0.88,20110805,2216
2217,3641-1112,299934.642,2768535.515,0,0.68,20110805,2217
2218,3641-1113,299595.207,2768506.431,0,1.55,20110805,2218
2219,3641-1114,299599.594,2768507.641,0,1.58,20110805,2219
2220,3641-1115,299603.96,2768508.69,0,0.95,20110805,2220
2221,3641-1116,299600.773,2768500.275,0,1.07,20110805,2221
2222,3641-1117,299601.65,2768503.581,0,0.86,20110805,2222
2223,3641-1118,299597.435,2768497.037,0,0.9,20110805,2223
2224,3641-1119,299626.94,2768558.689,0,0.75,20110805,2224
2225,3641-1120,299936.311,2768554.655,0,0.98,20110805,2225
2226,3641-1121,299930.331,2768550.17,0,0.78,20110805,2226
2227,3641-1122,299914.88,2768550.042,0,0.58,20110805,2227
2228,3641-1123,299924.017,2768557.355,0,0.71,20110805,2228
2229,3641-1124,299927.963,2768554.198,0,0.75,20110805,2229
2230,3641-1125,299910.989,2768554.768,0,0.53,20110805,2230
2231,3641-1126,299923.607,2768538.573,0,0.8,20110805,2231
2232,3641-1127,299818.736,2768572.002,0,1.85,20110805,2232
2233,3641-1128,299823.582,2768573.15,0,0.9,20110805,2233
2234,3641-1129,299828.468,2768574.389,0,1.01,20110805,2234
2235,3641-1130,299835.335,2768576.233,0,1.06,20110805,2235
2236,3641-1131,299841.294,2768577.701,0,1.12,20110805,2236
2237,3641-1132,299847.198,2768579.228,0,1.21,20110805,2237
2238,3641-1133,299852.992,2768580.667,0,1.23,20110805,2238
2239,3641-1134,299858.379,2768582.164,0,1.31,20110805,2239
2240,3641-1135,299864.569,2768583.749,0,1.49,20110805,2240
2241,3641-1136,299869.295,2768584.964,0,1.61,20110805,2241
2242,3641-1137,299708.086,2768562.977,0,1.22,20110805,2242
2243,3641-1138,299713.532,2768568.177,0,1.17,20110805,2243
2244,3641-1139,299719.186,2768573.494,0,1.16,20110805,2244
2245,3641-1140,299724.73,2768578.707,0,1.12,20110805,2245
2246,3641-1141,299727.323,2768581.218,0,1.06,20110805,2246
2247,3641-1142,299732,2768585.905,0,0.96,20110805,2247
2248,3641-1143,299738.458,2768591.689,0,0.9,20110805,2248
2249,3641-1144,299741.069,2768593.93,0,0.84,20110805,2249
2250,3641-1145,299747.203,2768599.672,0,0.79,20110805,2250
2251,3641-1146,299753.054,2768605.099,0,0.84,20110805,2251
2252,3641-1147,299759.472,2768611.424,0,1,20110805,2252
2253,3641-1148,299764.788,2768616.485,0,1.11,20110805,2253
2254,3641-1149,299769.913,2768620.886,0,1.16,20110805,2254
2255,3641-1150,299773.037,2768624.1,0,1.18,20110805,2255
2256,3641-1151,299777.487,2768628.336,0,1.18,20110805,2256
2257,3641-1152,299781.504,2768631.929,0,1.21,20110805,2257
2258,3641-1153,299785.417,2768632.715,4.21,1.26,20110805,2258
2259,3641-1154,299690.898,2768570.743,4.4,1.49,20110805,2259
2260,3641-1155,299578.288,2768529.752,4.36,1.73,20110805,2260
2261,3641-1156,299576.039,2768532.556,4.35,1.48,20110805,2261
2262,3641-1157,299825.767,2768535.263,4.11,1.33,20110805,2262
2263,3641-1158,299803.692,2768538.387,4.15,1.41,20110805,2263
2264,3641-1159,299787.541,2768533.98,4.15,1.15,20110805,2264
2265,3641-1160,299777.623,2768531.35,4.16,1.07,20110805,2265
2266,3641-1161,299767.99,2768528.774,4.2,1.02,20110805,2266
2267,3641-1162,299925.269,2768575.715,5.11,1.41,20110805,2267
2268,3641-1163,299574.624,2768539.105,0,1.22,20110805,2268
2269,3642-0202,299979.392,2768877.761,0,1.02,20041105,2269
2270,3642-0203,299976.243,2768880.975,0,0.96,20041105,2270
2271,3642-0204,299963.644,2768869.277,0,0.77,20041105,2271
2272,3642-0205,299966.987,2768872.491,0,0.77,20041105,2272
2273,3642-0206,299969.751,2768874.933,0,0.82,20041105,2273
2274,3642-0207,299983.057,2768880.589,0,0.87,20041105,2274
2275,3642-0208,299993.533,2768882.967,0,0.94,20041105,2275
2276,3642-0209,299970.715,2768858.799,0,1.86,20041105,2276
2277,3642-0210,299968.4,2768856.678,0,1.84,20041105,2277
2278,3642-0211,299977.271,2768864.842,0,1.71,20041105,2278
2279,3642-0212,299975.086,2768862.849,0,1.73,20041105,2279
2280,3642-0213,299999.08,2768835.469,0,0.85,20041105,2280
2281,3642-0214,299994.123,2768758.89,0,0.86,20041105,2281
2282,3642-0215,299998.245,2768751.197,0,0.91,20041105,2282
2283,3642-0216,299996.505,2768754.86,0,0.82,20041105,2283
2284,3642-0217,299999.985,2768747.076,0,0.86,20041105,2284
2285,3642-0218,299974.723,2768716.577,0,0.79,20041105,2285
2286,3642-0219,299980.681,2768702.717,0,0.92,20041105,2286
2287,3642-0220,299976.666,2768711.526,0,0.82,20041105,2287
2288,3642-0221,299978.738,2768707.25,0,0.88,20041105,2288
2289,3642-0222,299972.391,2768721.5,0,0.76,20041105,2289
2290,3642-0223,299970.578,2768726.292,0,0.75,20041105,2290
2291,3642-0224,299968.764,2768730.826,0,0.74,20041105,2291
2292,3642-0225,299966.692,2768736.007,0,0.67,20041105,2292
2293,3642-0226,299967.728,2768733.416,0,0.72,20041105,2293
2294,3642-0227,299952.929,2768768.515,0,1.29,20041105,2294
2295,3642-0228,299950.894,2768773.053,0,1.26,20041105,2295
2296,3642-0229,299947.295,2768780.877,0,1.47,20041105,2296
2297,3642-0230,299959.266,2768785.728,0,1.48,20041105,2297
2298,3642-0231,299952.616,2768782.911,0,1.51,20041105,2298
2299,3642-0232,299959.298,2768801.916,4.08,1.61,20041105,2299
2300,3642-0233,299970.48,2768812.231,0,1.64,20041105,2300
2301,3642-0234,299972.187,2768807.962,0,1.72,20041105,2301
2302,3642-0235,299973.895,2768804.718,0,1.64,20041105,2302
2303,3642-0236,299975.261,2768801.303,0,1.52,20041105,2303
2304,3642-0237,299976.455,2768798.569,0,1.49,20041105,2304
2305,3642-0238,299978.163,2768795.496,0,1.49,20041105,2305
2306,3642-0239,299979.359,2768791.57,0,1.49,20041105,2306
2307,3642-0240,299980.726,2768788.154,0,1.44,20041105,2307
2308,3642-0241,299984.14,2768781.664,0,1.37,20041105,2308
2309,3642-0242,299990.117,2768768.003,0,1,20041105,2309
2310,3642-0243,299988.581,2768771.077,0,1.15,20041105,2310
2311,3642-0244,299986.702,2768774.663,0,1.18,20041105,2311
2312,3642-0245,299985.336,2768778.76,0,1.27,20041105,2312
2313,3642-0246,299981.92,2768785.251,0,1.42,20041105,2313
2314,3642-0247,299991.995,2768763.734,0,0.91,20041105,2314
2315,3642-0248,299965.696,2768738.514,0,0.84,20041105,2315
2316,3642-0249,299964.501,2768741.419,0,0.78,20041105,2316
2317,3642-0250,299954.939,2768764.827,0,0.94,20041105,2317
2318,3642-0251,299956.646,2768760.726,0,0.89,20041105,2318
2319,3642-0252,299958.525,2768756.967,0,0.87,20041105,2319
2320,3642-0253,299960.232,2768752.354,0,0.87,20041105,2320
2321,3642-0254,299961.598,2768748.083,0,0.86,20041105,2321
2322,3642-0255,299962.623,2768744.495,0,0.84,20041105,2322
2323,3642-0256,299861.364,2768827.726,0,0.95,20041105,2323
2324,3642-0257,299866.486,2768832.251,0,1.07,20041105,2324
2325,3642-0258,299870.586,2768835.58,0,1.36,20041105,2325
2326,3642-0259,299874.513,2768838.569,0,1.24,20041105,2326
2327,3642-0260,299877.501,2768841.472,0,1.24,20041105,2327
2328,3642-0261,299881.087,2768812.868,0,1.3,20041105,2328
2329,3642-0262,299883.734,2768812.992,0,1.32,20041105,2329
2330,3642-0263,299889.198,2768805.816,0,1.17,20041105,2330
2331,3642-0264,299895.432,2768799.238,0,1.04,20041105,2331
2332,3642-0265,299898.079,2768796.931,0,0.97,20041105,2332
2333,3642-0266,299901.409,2768793.6,0,1.07,20041105,2333
2334,3642-0267,299904.397,2768790.866,0,0.97,20041105,2334
2335,3642-0268,299924.791,2768824.314,0,1.2,20041105,2335
2336,3642-0269,299927.909,2768827.221,0,1.22,20041105,2336
2337,3642-0270,299931.069,2768829.485,0,1.2,20041105,2337
2338,3642-0271,299936.879,2768833.5,0,1.29,20041105,2338
2339,3642-0272,299943.748,2768838.168,0,1.3,20041105,2339
2340,3642-0273,299947.115,2768841.451,0,1.35,20041105,2340
2341,3642-0274,299950.404,2768843.973,0,1.47,20041105,2341
2342,3642-0275,299953.941,2768847.046,0,1.42,20041105,2342
2343,3642-0276,299987.271,2768949.09,0,1.1,20041105,2343
2344,3642-0277,299966.423,2768931.318,0,0.95,20041105,2344
2345,3642-0278,299962.833,2768927.559,0,0.92,20041105,2345
2346,3642-0279,299970.011,2768934.736,0,0.97,20041105,2346
2347,3642-0280,299973.428,2768937.299,0,1.03,20041105,2347
2348,3642-0281,299983.682,2768946.185,0,1.07,20041105,2348
2349,3642-0282,299980.607,2768943.11,0,1.07,20041105,2349
2350,3642-0283,299977.018,2768940.034,0,1.1,20041105,2350
2351,3642-0284,299989.151,2768954.388,0,1.01,20041105,2351
2352,3642-0285,299986.075,2768953.875,0,1.05,20041105,2352
2353,3642-0478,299917.214,2768728.413,0,0.8,20100326,2353
2354,3642-0479,299921.617,2768737.944,0,0.81,20100326,2354
2355,3642-0480,299916.747,2768736.031,0,0.8,20100326,2355
2356,3642-0481,299920.382,2768741.292,0,0.75,20100326,2356
2357,3642-0482,299912.482,2768738.147,0,0.7,20100326,2357
2358,3642-0483,299923.617,2768748.902,0,0.7,20100326,2358
2359,3642-0484,299927.847,2768758.849,0,0.72,20100326,2359
2360,3642-0485,299912.465,2768744.2,0,0.63,20100326,2360
2361,3642-0486,299922.851,2768759.92,0,0.78,20100326,2361
2362,3642-0487,299919.776,2768757.353,0,0.87,20100326,2362
2363,3642-0488,299915.77,2768752.23,0,0.94,20100326,2363
2364,3642-0489,299929.728,2768766.044,0,0.69,20100326,2364
2365,3642-0490,299941.704,2768702.195,0,1.12,20100326,2365
2366,3642-0491,299939.058,2768703.584,0,1.1,20100326,2366
2367,3642-0492,299943.415,2768705.539,0,0.8,20100326,2367
2368,3642-0493,299937.866,2768709.159,0,1.06,20100326,2368
2369,3642-0494,299935.486,2768715.99,0,1.03,20100326,2369
2370,3642-0495,299936.819,2768719.206,0,0.8,20100326,2370
2371,3642-0496,299933.063,2768722.222,0,0.96,20100326,2371
2372,3642-0497,299930.501,2768729.154,0,0.77,20100326,2372
2373,3642-0498,299927.38,2768735.258,0,0.69,20100326,2373
2374,3642-0499,299932.981,2768736.836,0,0.8,20100326,2374
2375,3642-0500,299926.867,2768737.273,0,0.65,20100326,2375
2376,3642-0501,299926.83,2768743.569,0,0.57,20100326,2376
2377,3642-0502,299927.345,2768748.726,0,0.54,20100326,2377
2378,3642-0503,299928.689,2768756.311,0,0.53,20100326,2378
2379,3642-0504,299933.256,2768764.232,0,0.56,20100326,2379
2380,3642-0505,299812.821,2768908.883,0,1.45,20090630,2380
2381,3642-0506,299819.048,2768902.315,0,1.4,20090630,2381
2382,3642-0507,299823.509,2768897.671,0,1.35,20090630,2382
2383,3642-0508,299828.169,2768901.273,0,1.2,20090630,2383
2384,3642-0509,299835.951,2768908.618,0,1.06,20090630,2384
2385,3642-0510,299842.463,2768914.19,0,0.98,20090630,2385
2386,3642-0511,299850.385,2768922.333,0,0.89,20090630,2386
2387,3642-0512,299857.748,2768929.247,0,0.78,20090630,2387
2388,3642-0513,299864.891,2768935.942,0,0.71,20090630,2388
2389,3642-0514,299874.505,2768944.974,0,0.68,20090630,2389
2390,3642-0515,299989.401,2768887.568,0,0.97,20041105,2390
2391,3642-0516,299977.675,2768709.382,0,0.83,20041105,2391
2392,3642-0517,299568.55,2769092.992,3.4,1.12,20120331,2392
2393,3642-0518,299574.972,2769086.614,3.39,1,20120331,2393
2394,3642-0519,299577.633,2769081.154,3.48,1.14,20120331,2394
2395,3642-0520,299574.303,2769074.43,3.64,0.9,20120331,2395
2396,3642-0521,299685.991,2768869.758,4.24,2.78,20110805,2396
2397,3642-0527,299673.429,2768857.949,3.94,1.21,20110805,2397
2398,3642-0530,299815.678,2768859.055,4.09,1.33,20110805,2398
2399,3642-0531,299787.755,2768831.465,4.32,1.1,20110805,2399
2400,3642-0532,299678.567,2768852.624,0,1.44,20110805,2400
2401,3642-0533,299798.494,2768867.716,0,1.2,20110805,2401
2402,3642-0534,299788.926,2768858.825,0,1.08,20110805,2402
2403,3642-0535,299786.477,2768855.327,0,0.97,20110805,2403
2404,3642-0536,299685.159,2768845.236,0,1.38,20110805,2404
2405,3642-0537,299678.35,2768838.173,0,1.25,20110805,2405
2406,3642-0538,299671.406,2768831.675,0,1.1,20110805,2406
2407,3642-0539,299610.633,2769003.403,0,1.3,20110805,2407
2408,3642-0540,299689.847,2768848.722,0,0.8,20110805,2408
2409,3642-0541,299689.66,2768857.532,0,1.08,20110805,2409
2410,3642-0542,299693.427,2768857.862,0,1.03,20110805,2410
2411,3642-0543,299697.193,2768858.239,0,1.1,20110805,2411
2412,3642-0544,299702.137,2768858.757,0,1.15,20110805,2412
2413,3642-0545,299705.622,2768861.96,0,1.01,20110805,2413
2414,3642-0546,299707.692,2768842.175,0,1.35,20110805,2414
2415,3642-0547,299689.371,2768840.263,0,0.81,20110805,2415
2416,3642-0548,299694.328,2768840.755,0,0.93,20110805,2416
2417,3642-0549,299698.927,2768841.246,0,0.98,20110805,2417
2418,3642-0550,299704.195,2768841.782,0,1.15,20110805,2418
2419,3642-0551,299750.681,2768821.742,4.88,1.36,20110805,2419
2420,3642-0552,299745.065,2768823.624,4.83,1.37,20110805,2420
2421,3642-0553,299766.384,2768823.205,4.86,1.02,20110805,2421
2422,3642-0554,299734.923,2768822.848,4.71,1.54,20110805,2422
2423,3642-0555,299722.97,2768822.851,4.62,1.21,20110805,2423
2424,3642-0556,299722.881,2768820.107,4.68,0.99,20110805,2424
2425,3642-0557,299725.736,2768808.73,0,0.81,20110805,2425
2426,3642-0558,299441.389,2768871.668,0,1.12,20120531,2426
2427,3642-0559,299438.406,2768879.266,0,1.29,20120531,2427
2428,3642-0560,299434.111,2768890.166,0,1.26,20120531,2428
2429,3642-0561,299428.87,2768903.057,0,1.28,20120531,2429
2430,3642-0575,299642.821,2769293.597,0,0,19901007,2430
2431,3642-0576,299660.457,2769281.183,0,0,19901007,2431
2432,3642-0577,299654.449,2769297.476,0,0,19901007,2432
2433,3642-0578,299668.422,2769277.841,0,0.55,19901007,2433
2434,3642-0579,299679.001,2769273.742,0,0.94,19901007,2434
2435,3642-0580,299688.174,2769268.769,0,0,19901007,2435
2436,3642-0581,299683.716,2769289.717,0,0.95,19901007,2436
2437,3642-0970,299698.152,2769035.51,3.75,1.56,20130628,2437
2438,3642-0971,299684.774,2769039.687,3.82,1.29,20130628,2438
2439,3642-0972,299693.369,2769048.525,3.9,1.13,20130628,2439
2440,3642-0973,299721.82,2769062.508,0,0.97,20130628,2440
2441,3642-0974,299726.178,2769058.513,0,0.92,20130628,2441
2442,3642-0975,299728.721,2769062.629,0,0.8,20130628,2442
2443,3642-0976,299732.352,2769066.442,0,0.8,20130628,2443
2444,3642-0977,299735.198,2769069.106,0,0.81,20130628,2444
2445,3642-0978,299739.193,2769073.222,0,0.82,20130628,2445
2446,3642-0979,299743.793,2769077.822,0,0.84,20130628,2446
2447,3642-0980,299747.486,2769081.454,0,0.87,20130628,2447
2448,3642-0981,299750.391,2769084.239,0,0.9,20130628,2448
2449,3642-0982,299752.752,2769086.781,0,0.98,20130628,2449
2450,3642-0983,299755.658,2769089.384,0,0.97,20130628,2450
2451,3642-0984,299758.018,2769091.866,0,1.09,20130628,2451
2452,3642-0985,299762.135,2769095.861,0,1.24,20130628,2452
2453,3642-0986,299764.919,2769098.585,0,1.25,20130628,2453
2454,3642-0987,299767.704,2769101.43,0,1.28,20130628,2454
2455,3642-0988,299769.701,2769103.428,0,1.34,20130628,2455
2456,3642-0989,299772.032,2769105.789,0,1.48,20130628,2456
2457,3642-0990,299775.443,2769108.943,4.46,1.53,20130628,2457
2458,3642-0991,299681.566,2769098.343,0,1.63,20130628,2458
2459,3642-0992,299685.5,2769094.469,0,1.43,20130628,2459
2460,3642-0993,299689.616,2769090.292,0,1.24,20130628,2460
2461,3642-0994,299692.038,2769087.689,0,1.16,20130628,2461
2462,3642-0995,299694.429,2769085.298,0,1.13,20130628,2462
2463,3642-0996,299695.064,2769085.828,0,1.1,20130628,2463
2464,3642-0997,299698.318,2769082.332,0,1.04,20130628,2464
2465,3642-0998,299701.678,2769079.018,0,1,20130628,2465
2466,3642-0999,299705.219,2769082.211,0,0.92,20130628,2466
2467,3642-1000,299709.955,2769086.872,0,0.8,20130628,2467
2468,3642-1001,299703.948,2769117.502,0,1.23,20130628,2468
2469,3642-1002,299708.518,2769112.962,0,1.12,20130628,2469
2470,3642-1003,299714.964,2769106.636,0,0.95,20130628,2470
2471,3642-1004,299719.081,2769102.308,0,1,20130628,2471
2472,3642-1005,299717.023,2769092.471,0,0.8,20130628,2472
2473,3642-1006,299720.322,2769095.77,0,0.98,20130628,2473
2474,3642-1007,299723.015,2769098.464,0,0.85,20130628,2474
2475,3642-1008,299727.676,2769103.186,0,0.88,20130628,2475
2476,3642-1009,299730.582,2769106.152,0,0.8,20130628,2476
2477,3642-1011,299998.775,2769288.455,0,1.67,20130628,2477
2478,3642-1012,299996.475,2769281.312,0,1.67,20130628,2478
2479,3642-1013,299994.054,2769272.232,0,1.59,20130628,2479
2480,3642-1014,299991.754,2769264.121,0,1.48,20130628,2480
2481,3642-1015,299989.453,2769255.646,0,1.43,20130628,2481
2482,3642-1016,299987.153,2769248.019,0,1.33,20130628,2482
2483,3642-1018,299998.765,2769164.547,0,1.43,20130628,2483
2484,3642-1019,299996.435,2769155.891,0,1.35,20130628,2484
2485,3642-1020,299993.779,2769147.359,0,1.29,20130628,2485
2486,3642-1021,299991.462,2769139.468,0,1.18,20130628,2486
2487,3642-1022,299988.694,2769129.805,0,1,20130628,2487
2488,3642-1023,299986.818,2769124.115,0,0.97,20130628,2488
2489,3642-1025,299780.651,2769139.874,4.41,1.09,20130628,2489
2490,3642-1027,299641.562,2768777.794,0,1.65,20130227,2490
2491,3642-1028,299636.533,2768783.223,0,1.49,20130227,2491
2492,3642-1029,299632.132,2768787.938,0,1.44,20130227,2492
2493,3642-1030,299638.87,2768794.65,0,1.02,20130227,2493
2494,3642-1031,299644.366,2768799.783,0,0.7,20130227,2494
2495,3642-1033,299625.786,2768783.017,0,1.42,20130227,2495
2496,3642-1034,299623.272,2768778.603,0,1.18,20130227,2496
2497,3642-1035,299615.71,2768771.565,0,1.07,20130227,2497
2498,3642-1036,299611.152,2768767.303,0,1.01,20130227,2498
2499,3642-1037,299605.004,2768764.955,0,0.89,20130227,2499
2500,3642-1038,299600.704,2768760.915,0,0.78,20130227,2500
2501,3642-1039,299596.697,2768757.118,0,0.93,20130227,2501
2502,3642-1040,299592.979,2768753.597,0,0.98,20130227,2502
2503,3642-1041,299587.571,2768748.473,0,0.98,20130227,2503
2504,3642-1042,299583.215,2768744.346,0,1.1,20130227,2504
2505,3642-1043,299576.333,2768737.825,0,1.19,20130227,2505
2506,3642-1044,299571.796,2768733.527,0,1.2,20130227,2506
2507,3642-1045,299566.572,2768728.98,0,1.2,20130227,2507
2508,3642-1046,299562.881,2768722.108,0,1.21,20130227,2508
2509,3642-1047,299557.662,2768717.147,0,1.29,20130227,2509
2510,3642-1048,299554.002,2768714.193,0,1.02,20130227,2510
2511,3642-1049,299546.117,2768707.538,0,0.82,20130227,2511
2512,3642-1050,299562.063,2768712.295,0,1.51,20130227,2512
2513,3642-1051,299567.504,2768706.295,0,1.55,20130227,2513
2514,3642-1052,299503.082,2768726.163,0,0.88,20141015,2514
2515,3642-1054,299501.042,2768730.7,0,0.94,20141015,2515
2516,3642-1055,299498.623,2768736.574,0,0.95,20141015,2516
2517,3642-1056,299496.638,2768741.204,0,0.9,20141015,2517
2518,3642-1057,299495.078,2768744.667,0,0.87,20141015,2518
2519,3642-1058,299493.302,2768749.104,0,0.85,20141015,2519
2520,3642-1059,299491.102,2768754.299,0,0.86,20141015,2520
2521,3642-0582,299712.595,2769293.403,0,1.72,19901007,2521
2522,3642-0583,299726.744,2769286.42,0,0,19901007,2522
2523,3642-0584,299705.036,2769269.544,0,1.79,19901007,2523
2524,3642-0585,299719.904,2769262.313,0,1.07,19901007,2524
2525,3642-0586,299715.403,2769242.683,0,0,19901007,2525
2526,3642-0587,299697.283,2769247.044,0,1.09,19901007,2526
2527,3642-0588,299736.046,2769221.827,0,0,19901007,2527
2528,3642-0589,299844.632,2769261.271,0,0,19861009,2528
2529,3642-0590,299869.186,2769286.2,0,0,19861009,2529
2530,3642-0591,299885.911,2769269.462,0,0,19861009,2530
2531,3642-0592,299912.671,2769166.517,0,0,19861009,2531
2532,3642-0593,299940.415,2769181.345,0,0,19861009,2532
2533,3642-0594,299937.365,2769184.688,0,0,19861009,2533
2534,3642-0595,299919.022,2769197.684,0,0,19861009,2534
2535,3642-0596,299933.286,2769212.963,0,0,19861009,2535
2536,3642-0597,299951.524,2769231.383,0,0,19861009,2536
2537,3642-0598,299957.265,2769237.804,0,0,19861009,2537
2538,3642-0599,299927.22,2769227.159,0,0,19861009,2538
2539,3642-0600,299917.835,2769229.843,0,0,19861009,2539
2540,3642-0601,299913.621,2769233.295,0,0,19861009,2540
2541,3642-0602,299929.973,2769228.357,0,0,19861009,2541
2542,3642-0603,299923.128,2769245.682,0,0,19861009,2542
2543,3642-0604,299937.904,2769252.641,0,0,19861009,2543
2544,3642-0605,299946.887,2769282.215,0,0,19861009,2544
2545,3642-0606,299931.469,2769271.933,0,0,19861009,2545
2546,3642-0607,299357.326,2769295.318,2.8,1.08,19991130,2546
2547,3642-0612,299976.146,2769299.366,0,0.86,19991031,2547
2548,3642-0613,299972.322,2769287.366,0,0.68,19991031,2548
2549,3642-0614,299969.194,2769275.018,0,0.67,19991031,2549
2550,3642-0615,299429.159,2769278.806,0,0.8,20020331,2550
2551,3642-0618,299951.232,2769295.987,0,0,19861009,2551
2552,3642-0619,299922.611,2769278.355,0,0,19861009,2552
2553,3642-0620,299693.112,2769283.069,0,0,19901007,2553
2554,3642-0621,299726.157,2769288.488,0,0,19901007,2554
2555,3642-0622,299693.795,2769286.614,0,0,19901007,2555
2556,3642-0623,299377.071,2769285.48,0,0.62,20040331,2556
2557,3642-0624,299900.855,2769256.82,0,0,19861009,2557
2558,3642-0625,299895.162,2769242.575,0,0,19861009,2558
2559,3642-0636,299442.642,2769130.917,0,0.87,20050831,2559
2560,3642-0637,299436.37,2769136.908,0,0.96,20050831,2560
2561,3642-0638,299423.425,2769127.871,0,1.18,20050831,2561
2562,3642-0639,299401.822,2769149.54,0,1.35,20050831,2562
2563,3642-0640,299406.678,2769144.36,0,1.2,20050831,2563
2564,3642-0641,299436.825,2769114.677,0,1.21,20050831,2564
2565,3642-0642,299449.708,2769102.063,0,1.27,20050831,2565
2566,3642-0643,299682.717,2769249.383,0,0,19901007,2566
2567,3642-0644,299910.143,2769295.739,0,0,19861009,2567
2568,3642-0645,299911.13,2769230.228,0,0,19861009,2568
2569,3642-0646,299901.394,2769213.769,0,0,19861009,2569
2570,3642-0647,299844.181,2769241.331,0,0,19861009,2570
2571,3642-0649,299886.061,2769196.476,0,0,19861009,2571
2572,3642-0651,299942.993,2769148.2,0,0,19861009,2572
2573,3642-0652,299929.847,2769148.054,0,0,19861009,2573
2574,3642-0653,299937.655,2769171.46,0,0,19861009,2574
2575,3642-0654,299931.264,2769185.997,0,0,19861009,2575
2576,3642-0655,299875.163,2769229.029,4.16,1.44,20150820,2576
2577,3642-0656,299859.399,2769246.314,0,0,19861009,2577
2578,3642-0657,299946.413,2769160.064,0,0.94,20021231,2578
2579,3642-0658,299947.968,2769164.337,0,0,19861009,2579
2580,3642-0659,299932.571,2769169.57,0,0,19861009,2580
2581,3642-0661,299880.499,2769201.955,0,0.76,20071231,2581
2582,3642-0662,299872.327,2769210.09,0,0,19861009,2582
2583,3642-0663,299950.287,2769218.818,0,1.28,20071231,2583
2584,3642-0664,299946.226,2769199.661,0,0,19861009,2584
2585,3642-0665,299952.031,2769218.37,0,0,19861009,2585
2586,3642-0666,299386.465,2769286.61,0,1,19950430,2586
2587,3642-0667,299902.321,2769151.697,0,0,19861009,2587
2588,3642-0668,299904.537,2769184.543,0,0,19861009,2588
2589,3642-0669,299921.158,2769133.089,0,0,19861009,2589
2590,3642-0670,299936.891,2769122.469,0,0,19861009,2590
2591,3642-0671,299854.06,2769210.345,0,0,19861009,2591
2592,3642-0672,299445.599,2769298.573,0,1,20160516,2592
2593,3642-0673,299825.238,2769232.426,0,0,19861009,2593
2594,3642-0729,299686.805,2769110.99,3.97,1.63,20100326,2594
2595,3642-0730,299679.478,2769103.304,4.01,2.29,20100326,2595
2596,3642-0731,299673.259,2769097.276,3.94,1.83,20100326,2596
2597,3642-0732,299688.596,2769112.449,3.99,1.5,20100326,2597
2598,3642-0733,299691.301,2769109.329,4.08,1.45,20100326,2598
2599,3642-0734,299689.72,2769116.19,3.69,1.48,20100326,2599
2600,3642-0735,299704.864,2769131.312,3.98,2.09,20100326,2600
2601,3642-0736,299697.515,2769123.805,4.04,2.28,20100326,2601
2602,3642-0737,299709.498,2769135.623,3.94,1.94,20100326,2602
2603,3642-0738,299725.227,2769151.27,4.04,1.56,20100326,2603
2604,3642-0739,299729.966,2769155.859,4.07,1.4,20100326,2604
2605,3642-1060,299490.099,2768756.588,0,0.85,20141015,2605
2606,3642-1061,299489.162,2768758.951,0,0.82,20141015,2606
2607,3642-1062,299487.512,2768762.949,0,0.86,20141015,2607
2608,3642-1063,299486.279,2768765.55,0,0.78,20141015,2608
2609,3642-1065,299772.24,2768874.719,0,1.19,20141015,2609
2610,3642-1066,299775.231,2768871.538,0,1.13,20141015,2610
2611,3642-1067,299782.568,2768863.668,0,1.08,20141015,2611
2612,3642-1068,299783.913,2768862.167,0,1.08,20141015,2612
2613,3642-1069,299787.398,2768858.711,0,1.01,20141015,2613
2614,3642-1070,299779.513,2768857.908,0,1.05,20141015,2614
2615,3642-1071,299774.787,2768853.784,0,1.09,20141015,2615
2616,3642-1072,299440.771,2768874.723,0,1.22,20141015,2616
2617,3642-1073,299442.975,2768870.365,0,1.26,20141015,2617
2618,3642-1074,299446.594,2768863.238,0,1.07,20141015,2618
2619,3642-1075,299449.236,2768857.984,0,0.99,20141015,2619
2620,3642-1076,299452.249,2768851.748,0,0.97,20141015,2620
2621,3642-1077,299453.046,2768849.736,0,0.97,20141015,2621
2622,3642-1078,299454.193,2768846.766,0,0.95,20141015,2622
2623,3642-1079,299456.207,2768841.924,0,0.98,20141015,2623
2624,3642-1080,299457.801,2768837.773,0,0.97,20141015,2624
2625,3642-1081,299458.57,2768835.949,0,0.98,20141015,2625
2626,3642-1082,299460.777,2768830.498,0,0.97,20141015,2626
2627,3642-1083,299462,2768827.261,0,0.95,20141015,2627
2628,3642-1084,299879.752,2769275.638,0,1.1,20141015,2628
2629,3642-1085,299783.933,2769134.87,4.51,1.19,20141015,2629
2630,3642-1086,299785.539,2769133.212,0,1.13,20141015,2630
2631,3642-1089,299872.365,2769231.987,0,1.32,20150820,2631
2632,3642-1090,299865.635,2769239.038,0,1.3,20150820,2632
2633,3642-1091,299861.614,2769243.321,0,1.21,20150820,2633
2634,3642-1092,299855.553,2769249.644,0,1.06,20150820,2634
2635,3642-1093,299850.716,2769254.801,0,0.9,20150820,2635
2636,3642-1094,299848.152,2769257.54,0,0.9,20150820,2636
2637,3642-1095,299843.607,2769262.406,0,0.81,20150820,2637
2638,3642-1097,299898.205,2769257.356,0,1.3,20150820,2638
2639,3642-1098,299889.033,2769266.36,0,1.21,20150820,2639
2640,3642-1099,299882.439,2769272.992,0,1.07,20150820,2640
2641,3642-1100,299876.013,2769279.324,0,0.93,20150820,2641
2642,3642-1101,299868.204,2769287.432,0,0.75,20150820,2642
2643,3642-1104,299921.22,2769283.789,0,1.3,20150820,2643
2644,3642-1105,299914.346,2769291.261,0,1.28,20150820,2644
2645,3642-1106,299912.216,2769293.578,0,1.24,20150820,2645
2646,3642-1107,299906.332,2769299.705,0,1.21,20150820,2646
2647,3642-1108,299822.415,2769170.48,0,1.15,20160516,2647
2648,3642-1109,299830.009,2769162.861,0,1.27,20160516,2648
2649,3642-1110,299441.593,2769293.597,0,0.95,20160516,2649
2650,3642-1111,299436.667,2769287.442,0,0.9,20160516,2650
2651,3642-1112,299429.291,2769278.41,0,0.82,20160516,2651
2652,3642-1113,299446.979,2769263.695,3.21,2,20160516,2652
2653,3642-1114,299424.718,2769272.363,3.54,1.5,20160516,2653
2654,3642-1115,299617.681,2768701.439,3.84,1.4,20160516,2654
2655,3642-1116,299609.731,2768710.731,3.8,1.48,20160516,2655
2656,3642-1119,299735.691,2769221.45,0,0.72,20160430,2656
2657,3642-1120,299733.121,2769223.989,0,0.75,20160430,2657
2658,3642-1121,299730.211,2769226.832,0,0.77,20160430,2658
2659,3642-1122,299725.83,2769231.256,0,0.82,20160430,2659
2660,3642-1123,299721.992,2769235.051,0,0.87,20160430,2660
2661,3642-1124,299718.47,2769238.672,0,0.91,20160430,2661
2662,3642-1125,299714.504,2769242.546,0,0.95,20160430,2662
2663,3642-1126,299698.215,2769249.973,2.88,1.17,20160430,2663
2664,3642-1135,299777.315,2769130.955,4.5,1.34,20171231,2664
2665,3642-1136,299779.797,2769128.559,0,1.08,20171231,2665
2666,3643-0095,299461.803,2769635.877,0,1.45,19880328,2666
2667,3643-0096,299450.959,2769641.91,0,1.55,19880328,2667
2668,3643-0097,299446.034,2769644.631,0,1.65,19880328,2668
2669,3643-0098,299434.244,2769650.836,0,1.8,19880328,2669
2670,3643-0099,299408.361,2769609.16,0,2.25,19880328,2670
2671,3643-0100,299401.032,2769596.488,0,2.38,19880328,2671
2672,3643-0112,299367.555,2769460.371,3.26,0.98,19940430,2672
2673,3643-0113,299375.699,2769482.833,3.17,1.19,19940430,2673
2674,3643-0114,299384.798,2769505.571,3.09,1.24,19940430,2674
2675,3643-0115,299392.951,2769524.341,0,1.38,19940430,2675
2676,3643-0116,299415.873,2769514.769,0,1.54,19940430,2676
2677,3643-0117,299588.607,2769694.498,0,0.94,19940430,2677
2678,3643-0118,299561.672,2769694.753,0,0.72,19940430,2678
2679,3643-0119,299547.456,2769695.704,0,0.58,19940430,2679
2680,3643-0121,299428.161,2769341.026,0,2.3,19950531,2680
2681,3643-0122,299418.667,2769402.812,0,1.94,19950531,2681
2682,3643-0123,299471.075,2769363.552,0,3.15,19950531,2682
2683,3643-0124,299468.345,2769360.216,0,2.95,19950531,2683
2684,3643-0125,299461.284,2769350.647,0,2.85,19950531,2684
2685,3643-0126,299452.133,2769338.822,0,2.8,19950531,2685
2686,3643-0127,299439.945,2769334,0,2.79,19950531,2686
2687,3643-0128,299434.098,2769337.527,0,2.52,19950531,2687
2688,3643-0129,299400.265,2769357.298,0,2.2,19950531,2688
2689,3643-0295,299594.726,2769330.479,0,1.52,19901007,2689
2690,3643-0296,299587.561,2769322.227,0,1.29,19901007,2690
2691,3643-0297,299581.271,2769351.395,0,0,19901007,2691
2692,3643-0298,299645.693,2769350.03,0,0.74,19901007,2692
2693,3643-0299,299654.383,2769343.078,0,0.58,19901007,2693
2694,3643-0300,299657.554,2769340.25,0,0.54,19901007,2694
2695,3643-0301,299963.076,2769335.48,0,0,19861009,2695
2696,3643-0302,299925.63,2769306.739,0,0,19861009,2696
2697,3643-0303,299938.755,2769337.606,0,0,19861009,2697
2698,3643-0304,299335.254,2769304.861,0,1.21,20041231,2698
2699,3643-0305,299335.171,2769300.722,0,0,19860719,2699
2700,3643-0306,299451.673,2769436.104,0,0.63,20041231,2700
2701,3643-0307,299458.068,2769443.772,0,0.4,19860719,2701
2702,3643-0308,299403.497,2769311.815,0,1.27,20021231,2702
2703,3643-0309,299382.091,2769324.072,0,0,19860719,2703
2704,3643-0310,299408.151,2769316.246,0,1.27,20021231,2704
2705,3643-0311,299411.953,2769321.151,0,1.29,20021231,2705
2706,3643-0312,299543.773,2769695.356,0,0,19860116,2706
2707,3643-0313,299551.306,2769673.514,0,0.84,19970615,2707
2708,3643-0314,299513.254,2769694.831,0,0,19860116,2708
2709,3643-0315,299474.808,2769695.37,0,0,19860116,2709
2710,3643-0317,299661.479,2769571.679,3.66,1.09,20070228,2710
2711,3643-0318,299671.688,2769583.865,0,0,20070228,2711
2712,3643-0319,299714.644,2769631.218,3.58,1.84,19850520,2712
2713,3643-0320,299399.555,2769307.682,0,1.3,19950430,2713
2714,3643-0321,299461.604,2769318.763,0,1.17,20040331,2714
2715,3643-0322,299978.105,2769327.013,0,0,19861009,2715
2716,3643-0323,299963.691,2769344.994,0,0,19861009,2716
2717,3643-0324,299963.043,2769318.296,0,0,19861009,2717
2718,3643-0380,299464.834,2769351.239,0,1.81,19971106,2718
2719,3643-0381,299480.221,2769338.838,0,0,19860719,2719
2720,3643-0382,299718.908,2769662.624,0,0.65,19971231,2720
2721,3643-0402,299625.097,2769403.974,0,1.92,20100512,2721
2722,3643-0403,299630.583,2769410.542,0,1.85,20100512,2722
2723,3643-0404,299633.325,2769414.288,0,1.73,20100512,2723
2724,3643-0405,299639.004,2769421.122,0,1.66,20100512,2724
2725,3643-0406,299641.952,2769424.84,0,1.6,20100512,2725
2726,3643-0407,299644.069,2769428.017,0,1.6,20100512,2726
2727,3643-0408,299645.153,2769432.685,0,1.57,20100512,2727
2728,3643-0409,299646.549,2769440.795,0,1.52,20100512,2728
2729,3643-0410,299649.051,2769443.986,0,1.38,20100512,2729
2730,3643-0411,299650.304,2769442.819,0,1.39,20100512,2730
2731,3643-0412,299653.716,2769447.061,0,1.36,20100512,2731
2732,3643-0413,299656.941,2769451.104,0,1.31,20100512,2732
2733,3643-0414,299658.867,2769453.535,0,1.29,20100512,2733
2734,3643-0415,299662.332,2769458.081,0,1.26,20100512,2734
2735,3643-0416,299664.444,2769460.784,0,1.24,20100512,2735
2736,3643-0417,299670.081,2769467.817,0,0.98,20100512,2736
2737,3643-0418,299672.824,2769471.247,0,0.86,20100512,2737
2738,3643-0419,299637.841,2769410.384,0,1.15,20100512,2738
2739,3643-0420,299640.955,2769407.664,0,1.08,20100512,2739
2740,3643-0421,299646.543,2769402.688,0,0.87,20100512,2740
2741,3643-0422,299651.851,2769398.68,3.1,1.24,20100512,2741
2742,3643-0423,299656.134,2769395.663,0,1.01,20100512,2742
2743,3643-0424,299681.731,2769371.946,3.27,1.37,20100512,2743
2744,3643-0425,299693.914,2769388.947,3.3,1.25,20100512,2744
2745,3643-0426,299674.998,2769377.24,0,1.1,20100512,2745
2746,3643-0427,299671.014,2769380.532,0,1.1,20100512,2746
2747,3643-0428,299667.833,2769383.104,0,1.2,20100512,2747
2748,3643-0429,299923.453,2769691.964,4.05,1.16,20100512,2748
2749,3643-0430,299933.62,2769688.464,3.99,1.02,20100512,2749
2750,3643-0431,299923.513,2769689.409,0,1.01,20100512,2750
2751,3643-0432,299949.052,2769691.563,0,0.91,20100512,2751
2752,3643-0433,299925.658,2769680.331,0,0.95,20100512,2752
2753,3643-0434,299975.296,2769683.797,4.17,1.43,20100512,2753
2754,3643-0435,299955.717,2769678.703,4.06,1.31,20100512,2754
2755,3643-0436,299954.789,2769682.842,0,0.86,20100512,2755
2756,3643-0437,299948.582,2769681.486,0,1.28,20100512,2756
2757,3643-0438,299930.55,2769671.045,4.36,1.06,20100512,2757
2758,3643-0439,299930.477,2769663.785,0,1.03,20100512,2758
2759,3643-0440,299868.835,2769620.598,4.42,1.38,20100512,2759
2760,3643-0441,299872.32,2769622.237,0,1.18,20100512,2760
2761,3643-0442,299876.609,2769628.077,0,1.1,20100512,2761
2762,3643-0443,299879.639,2769632.438,0,1.04,20100512,2762
2763,3643-0444,299883.566,2769637.513,0,0.95,20100512,2763
2764,3643-0445,299888.036,2769643.149,0,0.89,20100512,2764
2765,3643-0446,299892.665,2769649.356,0,0.88,20100512,2765
2766,3643-0447,299894.72,2769637.464,0,0.88,20100512,2766
2767,3643-0448,299894.962,2769634.848,0,0.84,20100512,2767
2768,3643-0449,299949.255,2769595.571,4.87,1.44,20100512,2768
2769,3643-0450,299994.874,2769591.127,5.01,1.26,20100512,2769
2770,3643-0451,299999.56,2769610.457,0,1.58,20100512,2770
2771,3643-0452,299990.46,2769609.182,0,1.37,20100512,2771
2772,3643-0453,299980.994,2769607.851,0,1.16,20100512,2772
2773,3643-0867,299705.81,2769757.685,0,0.93,20110805,2773
2774,3643-0868,299714.824,2769709.212,0,1.24,20110805,2774
2775,3643-0869,299717.385,2769712.272,0,1.28,20110805,2775
2776,3643-0870,299721.396,2769708.93,0,1.26,20110805,2776
2777,3643-0871,299725.707,2769704.917,0,1.24,20110805,2777
2778,3643-0872,299730.55,2769701.127,0,1.07,20110805,2778
2779,3643-0873,299721.221,2769717.594,0,0.95,20110805,2779
2780,3643-0874,299861.769,2769841.419,0,1.54,20110805,2780
2781,3643-0875,299874.425,2769846.482,0,1.21,20110805,2781
2782,3643-0876,299891.739,2769846.974,0,0.92,20110805,2782
2783,3643-0877,299906.636,2769843.528,0,0.8,20110805,2783
2784,3643-0878,299859.957,2769848.452,0,0.71,20110805,2784
2785,3643-0880,299988.297,2769424.645,4.56,1.65,20130628,2785
2786,3643-0881,299973.029,2769408.438,3.86,1.41,20130628,2786
2787,3643-0882,299956.578,2769391.823,3.33,1.33,20130628,2787
2788,3643-0883,299945.8,2769377.208,3.19,1.33,20130628,2788
2789,3643-0884,299997.498,2769362.421,0,0.94,20130628,2789
2790,3643-0885,299995.577,2769363.116,0,0.87,20130628,2790
2791,3643-0886,299993.534,2769355.309,0,0.9,20130628,2791
2792,3643-0887,299352.278,2769369.183,2.64,1.12,20130227,2792
2793,3643-0888,299351.305,2769364.323,2.67,1.08,20130227,2793
2794,3643-0889,299349.201,2769351.904,2.66,0.93,20130227,2794
2795,3643-0890,299346.779,2769334.968,2.62,0.74,20130227,2795
2796,3643-0891,299345.463,2769324.222,2.66,0.85,20130227,2796
2797,3643-0892,299345.285,2769312.101,2.67,0.97,20130227,2797
2798,3643-0893,299355.451,2769311.781,2.67,1.05,20130227,2798
2799,3643-0894,299360.564,2769310.481,2.79,1.18,20130227,2799
2800,3643-0895,299342.108,2769310.782,0,1.01,20130227,2800
2801,3643-0896,299372.295,2769353.147,0,1.18,20130227,2801
2802,3643-0897,299368.401,2769353.266,2.77,1.07,20130227,2802
2803,3643-0898,299799.981,2769556.453,0,1.29,20130227,2803
2804,3643-0899,299808.644,2769551.64,0,1.28,20130227,2804
2805,3643-0900,299814.143,2769548.585,0,1.17,20130227,2805
2806,3643-0901,299820.559,2769545.02,0,1.14,20130227,2806
2807,3643-0902,299827.176,2769541.344,0,1.01,20130227,2807
2808,3643-0903,299833.357,2769537.91,0,0.94,20130227,2808
2809,3643-0904,299838.9,2769534.832,0,0.9,20130227,2809
2810,3643-0905,299832.874,2769535.216,0,1.19,20130227,2810
2811,3643-0906,299824.497,2769539.234,0,1.2,20130227,2811
2812,3643-0907,299817.897,2769542.4,0,1.3,20130227,2812
2813,3643-0908,299810.908,2769545.752,0,1.38,20130227,2813
2814,3643-0909,299803.929,2769549.099,0,1.48,20130227,2814
2815,3643-0910,299795.967,2769552.918,0,1.51,20130227,2815
2816,3643-0911,299762.88,2769514.821,0,1.82,20130227,2816
2817,3643-0912,299770.525,2769511.438,0,1.81,20130227,2817
2818,3643-0913,299777.43,2769508.383,0,1.82,20130227,2818
2819,3643-0914,299783.146,2769505.854,0,1.76,20130227,2819
2820,3643-0915,299789.2,2769503.175,0,1.74,20130227,2820
2821,3643-0916,299794.403,2769500.871,0,1.65,20130227,2821
2822,3643-0917,299803.96,2769496.643,0,1.32,20130227,2822
2823,3643-0918,299808.276,2769494.733,0,1.31,20130227,2823
2824,3643-0919,299814.367,2769492.038,0,1.26,20130227,2824
2825,3643-0920,299819.689,2769489.683,0,1.13,20130227,2825
2826,3643-0921,299825.103,2769487.287,0,1.04,20130227,2826
2827,3643-0922,299831.614,2769484.406,0,1.04,20130227,2827
2828,3643-0923,299734.599,2769483.802,0,1.09,20130227,2828
2829,3643-0924,299739.831,2769481.488,0,1.31,20130227,2829
2830,3643-0925,299746.37,2769478.597,0,1.32,20130227,2830
2831,3643-0926,299753.184,2769475.584,0,1.3,20130227,2831
2832,3643-0927,299759.862,2769472.632,0,1.24,20130227,2832
2833,3643-0928,299766.237,2769469.813,0,1.24,20130227,2833
2834,3643-0929,299773.316,2769466.683,0,1.25,20130227,2834
2835,3643-0930,299779.975,2769463.74,0,1.24,20130227,2835
2836,3643-0931,299786.642,2769460.792,0,1.19,20130227,2836
2837,3643-0932,299793.026,2769457.969,0,1.18,20130227,2837
2838,3643-0933,299799.667,2769455.034,0,1.17,20130227,2838
2839,3643-0934,299805.822,2769452.312,0,1.14,20130227,2839
2840,3643-0935,299812.71,2769449.267,0,1.1,20130227,2840
2841,3643-0936,299819.048,2769446.465,0,1.09,20130227,2841
2842,3643-0937,299823.365,2769444.556,0,0.96,20130227,2842
2843,3643-0938,299853.595,2769518.32,0,1.93,20130227,2843
2844,3643-0939,299859.368,2769517.461,0,1.79,20130227,2844
2845,3643-0940,299867.996,2769516.178,0,1.54,20130227,2845
2846,3643-0941,299876.313,2769514.94,0,1.43,20130227,2846
2847,3643-0942,299885.163,2769513.572,0,1.35,20130227,2847
2848,3643-0943,299893.808,2769512.188,0,1.31,20130227,2848
2849,3643-0944,299901.574,2769510.89,0,1.16,20130227,2849
2850,3643-0945,299912.039,2769509.076,0,1.04,20130227,2850
2851,3643-0946,299928.988,2769506.129,0,0.96,20130227,2851
2852,3643-0947,299937.344,2769504.689,0,0.9,20130227,2852
2853,3643-0948,299945.127,2769503.341,0,0.84,20130227,2853
2854,3643-0949,299920.53,2769507.598,0,1.01,20130227,2854
2855,3643-0950,299846.087,2769479.358,0,1.46,20130227,2855
2856,3643-0951,299853.775,2769478.034,0,1.42,20130227,2856
2857,3642-0740,299736.903,2769162.567,4.17,2.33,20100326,2857
2858,3642-0741,299744.151,2769169.796,4.13,1.45,20100326,2858
2859,3642-0742,299749.531,2769176.718,4.02,1.53,20100326,2859
2860,3642-0743,299756.404,2769183.513,4.12,2.19,20100326,2860
2861,3642-0744,299764.236,2769191.595,4.04,1.48,20100326,2861
2862,3642-0745,299770.625,2769197.449,4.05,1.56,20100326,2862
2863,3642-0748,299787.32,2769214.272,4.03,1.74,20100326,2863
2864,3642-0749,299791.181,2769217.545,4.04,1.63,20100326,2864
2865,3642-0750,299799.978,2769226.279,4.03,2.02,20100326,2865
2866,3642-0751,299805.622,2769232.015,3.97,1.51,20100326,2866
2867,3642-0753,299766.421,2769248.286,3.69,1.4,20100512,2867
2868,3642-0754,299751.106,2769234.009,3.74,1.16,20100512,2868
2869,3642-0755,299729.748,2769254.584,4.06,1.15,20100512,2869
2870,3642-0756,299717.106,2769261.8,4.12,1.05,20100512,2870
2871,3642-0757,299715.254,2769252.751,0,1,20100512,2871
2872,3642-0758,299762.131,2769252.199,0,1.22,20100512,2872
2873,3642-0759,299759.732,2769254.201,0,1.18,20100512,2873
2874,3642-0760,299755.803,2769257.488,0,1.12,20100512,2874
2875,3642-0761,299751.215,2769261.405,0,1.07,20100512,2875
2876,3642-0762,299748.625,2769263.632,0,0.95,20100512,2876
2877,3642-0768,299452.351,2769207.631,3.58,1.24,20120331,2877
2878,3642-0779,299564.326,2769097.145,3.42,1.24,20120331,2878
2879,3642-0780,299445.581,2769200.833,3.63,1.01,20120331,2879
2880,3642-0781,299454.486,2769201.494,3.65,1.16,20120331,2880
2881,3642-0782,299460.966,2769195.099,3.62,1.02,20120331,2881
2882,3642-0783,299465.071,2769191.038,3.64,0.97,20120331,2882
2883,3642-0784,299471.427,2769184.703,3.64,0.84,20120331,2883
2884,3642-0785,299476.547,2769179.535,3.62,0.76,20120331,2884
2885,3642-0786,299482.868,2769173.008,3.6,0.65,20120331,2885
2886,3642-0787,299478.591,2769177.724,3.64,1.31,20120331,2886
2887,3642-0788,299483.923,2769171.223,3.65,1.35,20120331,2887
2888,3642-0789,299489.495,2769167.67,3.63,1.4,20120331,2888
2889,3642-0790,299495.846,2769161.081,3.59,1.23,20120331,2889
2890,3642-0791,299499.863,2769157.206,3.63,1.11,20120331,2890
2891,3642-0792,299506.472,2769150.552,3.6,0.96,20120331,2891
2892,3642-0793,299511.137,2769145.902,3.57,0.81,20120331,2892
2893,3642-0794,299513.405,2769145.773,3.61,1.38,20120331,2893
2894,3642-0795,299506.266,2769139.141,3.66,1.26,20120331,2894
2895,3642-0796,299517.158,2769138.946,3.63,1.62,20120331,2895
2896,3642-0797,299528.682,2769129.238,3.6,1.25,20120331,2896
2897,3642-0798,299532.922,2769125.122,3.56,1.08,20120331,2897
2898,3642-0799,299539.359,2769118.575,3.57,0.96,20120331,2898
2899,3642-0800,299544.186,2769113.503,3.51,0.88,20120331,2899
2900,3642-0801,299473.53,2769172.666,3.62,1.26,20120331,2900
2901,3642-0802,299477.587,2769165.201,3.6,1.08,20120331,2901
2902,3642-0803,299538.825,2769105.405,3.61,1.2,20120331,2902
2903,3642-0804,299542.673,2769100.529,3.58,1.21,20120331,2903
2904,3642-0806,299550.309,2769106.944,3.69,0.76,20120331,2904
2905,3642-0807,299510.362,2769132.242,3.65,1.17,20120331,2905
2906,3642-0808,299522.271,2769135.522,3.63,1.4,20120331,2906
2907,3642-0819,299376.703,2769283.348,0,0.75,20110805,2907
2908,3642-0820,299377.598,2769292.152,0,0.8,20110805,2908
2909,3642-0821,299494.189,2768707.199,3.99,1.28,20130227,2909
2910,3642-0822,299492.246,2768704.519,4.04,1.3,20130227,2910
2911,3642-0824,299507.352,2768708.907,0,1.1,20130227,2911
2912,3642-0825,299510.296,2768701.987,0,1.02,20130227,2912
2913,3642-0826,299511.15,2768708.789,0,1.35,20130227,2913
2914,3642-0827,299514.36,2768704.755,0,1.3,20130227,2914
2915,3642-0828,299517.54,2768700.397,0,1.26,20130227,2915
2916,3642-0830,299543.335,2768707.199,4.06,2.13,20130227,2916
2917,3642-0831,299984.156,2769237.921,0,1.19,20130628,2917
2918,3642-0832,299980.797,2769226.056,0,1.07,20130628,2918
2919,3642-0833,299977.468,2769215.07,0,1.04,20130628,2919
2920,3642-0834,299975.228,2769207.109,0,0.94,20130628,2920
2921,3642-0835,299974.169,2769203.508,0,0.8,20130628,2921
2922,3642-0836,299972.867,2769198.847,0,0.85,20130628,2922
2923,3642-0837,299971.081,2769192.793,0,0.91,20130628,2923
2924,3642-0838,299969.719,2769187.83,0,0.95,20130628,2924
2925,3642-0839,299968.055,2769182.412,0,1,20130628,2925
2926,3642-0840,299966.511,2769177.025,0,1.05,20130628,2926
2927,3642-0841,299964.786,2769170.971,0,1.1,20130628,2927
2928,3642-0842,299962.788,2769163.859,0,1.17,20130628,2928
2929,3642-0843,299960.428,2769155.808,0,1.27,20130628,2929
2930,3642-0844,299958.581,2769149.482,0,1.37,20130628,2930
2931,3642-0845,299957.28,2769144.428,0,1.46,20130628,2931
2932,3642-0846,299954.344,2769134.168,0,1.53,20130628,2932
2933,3642-0847,299951.741,2769125.178,0,1.63,20130628,2933
2934,3642-0848,299954.352,2769117.226,0,0.85,20130628,2934
2935,3642-0849,299949.343,2769118.142,4.34,1.65,20130628,2935
2936,3642-0852,299975.765,2769117.309,3.98,2,20130628,2936
2937,3642-0853,299990.066,2769118.792,3.63,1.56,20130628,2937
2938,3642-0854,299961.756,2769076.773,4.04,1.48,20130628,2938
2939,3642-0855,299944.05,2769071.749,3.96,1.19,20130628,2939
2940,3642-0858,299941.568,2769098.596,4.22,2,20130628,2940
2941,3662-0091,299983.242,2781110.985,0,1.73,19991130,2941
2942,3662-0092,299974.381,2781094.083,0,1.06,19991130,2942
2943,3662-0093,299851.265,2781051.369,0,1.15,20171031,2943
2944,3662-0094,299845.022,2781054.513,0,1.09,20171031,2944
2945,3662-0095,299839.815,2781057.136,0,0.95,20171031,2945
2946,3662-0096,299833.994,2781060.067,0,0.87,20171031,2946
2947,3662-0097,299829.957,2781062.1,0,0.89,20171031,2947
2948,3662-0127,299980.023,2781104.376,9.48,1.6,20090430,2948
2949,3662-0143,299878.5,2781099.137,8.55,1.1,20160407,2949
2950,3662-0151,299792.623,2781035.496,0,1.2,20151001,2950
2951,3662-0152,299787.89,2781037.467,0,1.05,20151001,2951
2952,3662-0153,299784.11,2781039.125,0,0.97,20151001,2952
2953,3662-0154,299780.381,2781040.757,0,0.94,20151001,2953
2954,3662-0155,299775.66,2781042.866,0,0.85,20151001,2954
2955,3662-0160,299933.695,2780939.098,8.05,1.48,20151001,2955
2956,3662-0161,299947.141,2780928.438,8.11,1.36,20151001,2956
2957,3662-0162,299963.759,2780913.502,8.17,1.16,20151001,2957
2958,3662-0163,299967.111,2780918.383,8.68,1.48,20151001,2958
2959,3662-0164,299869.902,2781080.497,8.35,7.32,20160407,2959
2960,3662-0165,299879.482,2781075.7,8.48,1.4,20160407,2960
2961,3662-0166,299888.645,2781071.126,8.46,1.47,20160407,2961
2962,3662-0167,299900.679,2781065.073,8.49,1.53,20160407,2962
2963,3662-0168,299911.931,2781059.472,8.48,1.54,20160407,2963
2964,3662-0169,299922.886,2781053.988,8.51,1.65,20160407,2964
2965,3662-0170,299941.498,2781044.725,8.57,1.85,20160407,2965
2966,3662-0172,299541.916,2781181.266,0,0.71,20160407,2966
2967,3662-0173,299537.587,2781170.965,0,0.74,20160407,2967
2968,3662-0174,299541.013,2781169.425,0,0.75,20160407,2968
2969,3662-0175,299545.081,2781167.57,0,0.78,20160407,2969
2970,3662-0176,299548.8,2781175.737,0,0.9,20160407,2970
2971,3662-0177,299548.07,2781166.209,0,0.78,20160407,2971
2972,3662-0178,299551.065,2781164.844,0,0.8,20160407,2972
2973,3662-0179,299560.249,2781160.666,0,1.04,20160407,2973
2974,3662-0180,299562.586,2781165.967,0,0.97,20160407,2974
2975,3662-0181,299564.633,2781158.733,0,1.08,20160407,2975
2976,3662-0182,299566.408,2781163.407,0,0.94,20160407,2976
2977,3662-0183,299568.856,2781156.777,0,1,20160407,2977
2978,3662-0184,299571.069,2781162.145,0,0.78,20160407,2978
2979,3662-0185,299571.712,2781155.597,0,1.05,20160407,2979
2980,3662-0186,299573.548,2781160.107,0,0.87,20160407,2980
2981,3662-0187,299579.577,2781151.974,0,1.1,20160407,2981
2982,3662-0188,299581.328,2781156.116,0,0.82,20160407,2982
2983,3662-0189,299583.079,2781150.277,0,1.15,20160407,2983
2984,3662-0190,299585.935,2781157.07,0,0.8,20160407,2984
2985,3662-0191,299587.78,2781148.133,0,1.19,20160407,2985
2986,3662-0192,299590.455,2781154.226,0,0.83,20160407,2986
2987,3662-0193,299591.916,2781146.328,0,1.19,20160407,2987
2988,3662-0194,299594.428,2781152.629,0,0.93,20160407,2988
2989,3662-0195,299595.527,2781142.723,0,1.29,20160407,2989
2990,3662-0196,299598.649,2781150.555,0,0.84,20160407,2990
2991,3662-0197,299600.352,2781137.893,0,1.28,20160407,2991
2992,3662-0198,299604.811,2781133.906,0,1.3,20160407,2992
2993,3662-0199,299606.423,2781131.373,0,0.8,20160407,2993
2994,3662-0200,299606.776,2781127.336,0,1.34,20160407,2994
2995,3662-0201,299609.614,2781143.872,0,0.8,20160407,2995
2996,3662-0202,299612.953,2781142.906,0,0.88,20160407,2996
2997,3662-0203,299604.385,2781122.05,0,1.18,20160407,2997
2998,3662-0204,299605.134,2781115.492,8.6,1.32,20160407,2998
2999,3662-0205,299612.174,2781129.67,0,0.84,20160407,2999
3000,3662-0206,299618.034,2781131.334,0,0.94,20160407,3000
3001,3662-0207,299616.836,2781128.154,0,0,20160407,3001
3002,3662-0208,299622.146,2781132.451,0,0.97,20160407,3002
3003,3662-0209,299626.083,2781132.62,0,0.9,20160407,3003
3004,3662-0210,299628.674,2781138.422,0,0.91,20160407,3004
3005,3662-0211,299631.639,2781130.343,0,1.04,20160407,3005
3006,3662-0212,299632.375,2781134.854,0,0.95,20160407,3006
3007,3662-0213,299635.944,2781128.586,0,0.98,20160407,3007
3008,3662-0214,299638.601,2781133.912,0,0.92,20160407,3008
3009,3662-0215,299627.702,2781110.363,0,0.56,20160407,3009
3010,3662-0216,299640.98,2781126.566,0,0.89,20160407,3010
3011,3662-0217,299646.06,2781121.865,0,0.94,20160407,3011
3012,3662-0218,299645.943,2781123.122,0,0.95,20160407,3012
3013,3662-0219,299649.149,2781132.888,0,1.13,20160407,3013
3014,3662-0220,299655.278,2781146.45,0,0.95,20160407,3014
3015,3662-0221,299656.564,2781116.066,0,1.22,20160407,3015
3016,3662-0222,299661.893,2781113.367,0,1.4,20160407,3016
3017,3662-0223,299664.593,2781122.195,0,0.95,20160407,3017
3018,3662-0224,299671.371,2781138.271,0,0.64,20160407,3018
3019,3662-0225,299665.75,2781111.709,0,1.39,20160407,3019
3020,3662-0226,299672.174,2781108.654,0,1.41,20160407,3020
3021,3662-0227,299693.686,2781091.922,0,1.2,20160407,3021
3022,3662-0231,299697.484,2781105.031,0,1.28,20160407,3022
3023,3662-0232,299700.18,2781101.493,0,1.2,20160407,3023
3024,3662-0233,299703.449,2781096.967,0,1.05,20160407,3024
3025,3664-0003,299880.296,2781944.135,28.27,0.74,20010212,3025
3026,3664-0004,299878.327,2781936.533,28.36,1.09,20010212,3026
3027,3664-0005,299882.406,2781935.689,28.13,0.95,20010212,3027
3028,3664-0006,299844.596,2781940.475,29.26,1.68,20010212,3028
3029,3664-0007,299872.613,2781936.727,28.93,0.71,20010212,3029
3030,3664-0008,299865.836,2781937.8,28.04,1.07,20010212,3030
3031,3664-0009,299861.194,2781938.082,29.11,1.18,20010212,3031
3032,3664-0010,299856.693,2781938.645,29.19,1.31,20010212,3032
3033,3664-0011,299851.91,2781939.489,29.2,1.43,20010212,3033
3034,3664-0013,299874.557,2781917.389,27.29,1.3,20010212,3034
3035,3664-0014,299879.761,2781929.213,28.1,1.02,20010212,3035
3036,3664-0015,299877.511,2781924.286,28.05,1.23,20010212,3036
3037,3664-0016,299874.38,2781910.952,26.78,1.15,20010212,3037
3038,3664-0018,299901.845,2781932.845,27.17,1.29,20010212,3038
3039,3664-0019,299902.548,2781941.573,0,0,20010212,3039
3040,3664-0020,299899.172,2781933.549,0,0,20010212,3040
3041,3664-0021,299896.781,2781926.792,0,0,20010212,3041
3042,3664-0022,299908.4,2781929.607,27.08,1.09,20010212,3042
3043,3664-0023,299918.528,2781926.37,26.88,1.23,20010212,3043
3044,3664-0024,299924.013,2781924.399,26.73,1.35,20010212,3044
3045,3664-0025,299950.747,2781913.891,26.2,1.58,20010212,3045
3046,3664-0026,299940.611,2781918.346,26.34,1.36,20010212,3046
3047,3664-0027,299934.082,2781920.269,26.56,1.38,20010212,3047
3048,3664-0028,299969.278,2781908.492,25.5,0.85,20010212,3048
3049,3664-0030,299843.765,2781962.025,29.95,1.36,20010212,3049
3050,3664-0031,299827.656,2781963.801,30.54,1.46,20000429,3050
3051,3664-0032,299815.643,2781965.577,30.83,1.19,20010212,3051
3052,3664-0033,299804.586,2781966.67,31.17,1.17,20010212,3052
3053,3664-0034,299790.525,2781968.582,31.73,1.32,20010212,3053
3054,3664-0035,299835.574,2781942.352,0,0,20010212,3054
3055,3664-0036,299838.714,2781950.003,0,0,20010212,3055
3056,3664-0037,299833.117,2781936.751,0,0,20010212,3056
3057,3664-0040,299814.961,2781955.877,30.9,0.86,20010212,3057
3058,3664-0041,299813.459,2781944.538,30.86,1.22,20010212,3058
3059,3664-0042,299811.957,2781935.931,28.48,1.34,20010212,3059
3060,3664-0043,299821.639,2781933.201,28.4,1.54,20010212,3060
3061,3664-0044,299806.848,2781937.15,28.48,1.24,20010212,3061
3062,3664-0045,299784.039,2781941.026,28.91,1.24,20010212,3062
3063,3664-0046,299795.472,2781938.589,28.57,1.16,20010212,3063
3064,3664-0048,299790.069,2781965.62,0,0,20010212,3064
3065,3664-0049,299795.145,2781965.834,0,0,20010212,3065
3066,3664-0050,299801.65,2781964.833,0,0,20010212,3066
3067,3664-0051,299813.302,2781963.259,0,0,20010212,3067
3068,3664-0052,299808.87,2781963.617,0,0,20010212,3068
3069,3664-0053,299784.134,2781944.106,0,0,20010212,3069
3070,3664-0054,299789.809,2781941.786,0,0,20010212,3070
3071,3664-0055,299792.128,2781941.546,0,0,20010212,3071
3072,3664-0056,299799.481,2781939.387,0,0,20010212,3072
3073,3664-0057,299802.199,2781939.147,0,0,20010212,3073
3074,3664-0058,299809.452,2781938.905,0,0,20010212,3074
3075,3664-0061,299770.465,2781942.611,0,1.22,20010212,3075
3076,3664-0062,299777.979,2781961.169,0,1.22,20010212,3076
3077,3664-0070,299781.499,2781960.161,0,0,20010212,3077
3078,3664-0071,299779.463,2781955.223,0,0,20010212,3078
3079,3664-0072,299830.297,2781961.4,0,0,20010212,3079
3080,3664-0073,299827.341,2781961.827,0,0,20010212,3080
3081,3664-0074,299850.337,2781941.05,0,0,20010212,3081
3082,3664-0075,299846.573,2781941.551,0,0,20010212,3082
3083,3664-0076,299854.161,2781940.423,0,0,20010212,3083
3084,3664-0077,299856.118,2781940.273,0,0,20010212,3084
3085,3664-0078,299858.276,2781939.821,0,0,20010212,3085
3086,3664-0079,299861.488,2781939.671,0,0,20010212,3086
3087,3664-0080,299863.134,2781939.37,0,0,20010212,3087
3088,3664-0081,299866.195,2781939.52,0,0,20010212,3088
3089,3664-0082,299882.73,2781910.743,0,0,20010212,3089
3090,3664-0083,299867.509,2781939.103,0,0,20010212,3090
3091,3664-0084,299869.909,2781938.567,0,0,20010212,3091
3092,3664-0085,299874.27,2781937.772,0,0,20010212,3092
3093,3664-0086,299871.808,2781938.39,0,0,20010212,3093
3094,3664-0087,299804.197,2781939.067,0,0,20010212,3094
3095,3664-0088,299807.154,2781939.307,0,0,20010212,3095
3096,3664-0089,299794.126,2781940.906,0,0,20010212,3096
3097,3664-0090,299797.003,2781939.707,0,0,20010212,3097
3098,3664-0091,299781.097,2781945.066,0,0,20010212,3098
3099,3664-0092,299787.251,2781942.186,0,0,20010212,3099
3100,3664-0094,299810.329,2781904.305,28.07,1.39,20050429,3100
3101,3664-0095,299804.823,2781906.382,28.06,1.32,20050429,3101
3102,3664-0096,299807.974,2781902.02,28.03,1.15,20050429,3102
3103,3664-0097,299788.267,2781912.027,28.16,1.44,20050429,3103
3104,3664-0098,299795.745,2781909.011,28.16,1.24,20050429,3104
3105,3664-0099,299778.909,2781915.418,28.03,1.41,20050429,3105
3106,3664-0100,299768.897,2781919.136,28.99,1.33,20050429,3106
3107,3664-0101,299777.943,2781912.937,28.28,1.3,20050429,3107
3108,3664-0102,299711.666,2781940.333,31.91,1.43,20050429,3108
3109,3643-0130,299397.229,2769335.328,0,1.1,19950531,3109
3110,3643-0131,299546.172,2769563.327,0,0.48,19860719,3110
3111,3643-0132,299578.574,2769549.563,0,0.45,19860719,3111
3112,3643-0133,299554.097,2769537.898,0,0,19860719,3112
3113,3643-0134,299543.607,2769514.103,0,0,19860719,3113
3114,3643-0135,299420.926,2769513.403,0,0,19860719,3114
3115,3643-0136,299443.684,2769496.376,0,0,19860719,3115
3116,3643-0137,299464.233,2769480.013,0,0,19860719,3116
3117,3643-0138,299477.046,2769405.226,0,0,19860719,3117
3118,3643-0140,299424.512,2769449.494,0,0.48,19860719,3118
3119,3643-0141,299419.789,2769452.977,0,0.75,19860719,3119
3120,3643-0142,299389.215,2769444.518,0,0,19860719,3120
3121,3643-0143,299378.278,2769452.729,0,0,19860719,3121
3122,3643-0144,299353.173,2769465.168,0,0,19860719,3122
3123,3643-0145,299339.06,2769422.27,0,0.65,19880328,3123
3124,3643-0146,299375.701,2769412.475,0,1.68,19880328,3124
3125,3643-0147,299339.52,2769394.837,0,0,19860719,3125
3126,3643-0148,299336.607,2769367.965,0,0,19860719,3126
3127,3643-0149,299332.09,2769338.767,0,0,19860719,3127
3128,3643-0150,299328.665,2769313.747,0,0,19860719,3128
3129,3643-0151,299315.993,2769300.722,0,0,19860719,3129
3130,3643-0152,299335.158,2769310.994,0,0,19860719,3130
3131,3643-0153,299342.363,2769308.948,0,0,19860719,3131
3132,3643-0154,299356.062,2769311.005,0,0,19860719,3132
3133,3643-0155,299345.103,2769335.34,0,0,19860719,3133
3134,3643-0156,299384.145,2769392.579,0,0,19860719,3134
3135,3643-0157,299393.392,2769381.611,0,0,19860719,3135
3136,3643-0158,299411.885,2769398.749,0,0,19860719,3136
3137,3643-0159,299423.097,2769377.28,0,0,19860719,3137
3138,3643-0160,299428.363,2769375.524,0,0,19860719,3138
3139,3643-0161,299432.83,2769371.691,0,0,19860719,3139
3140,3643-0162,299444.796,2769364.825,0,0,19860719,3140
3141,3643-0163,299436.499,2769354.125,0,0,19860719,3141
3142,3643-0164,299416.555,2769364.984,0,0,19860719,3142
3143,3643-0165,299384.165,2769342.276,0,0,19860719,3143
3144,3643-0166,299382.091,2769327.745,0,0,19860719,3144
3145,3643-0167,299378.739,2769301.875,0,0,19860719,3145
3146,3643-0168,299388.951,2769301.044,0,0,19860719,3146
3147,3643-0170,299514.49,2769379.676,0,0.85,19860719,3147
3148,3643-0171,299535.074,2769406.503,0,0.8,19860719,3148
3149,3643-0172,299592.696,2769367.433,0,0,19901007,3149
3150,3643-0175,299566.822,2769343.437,0,0,19901007,3150
3151,3643-0176,299632.177,2769300.298,0,0,19901007,3151
3152,3643-0177,299656.776,2769310.085,0,0,19901007,3152
3153,3643-0178,299661.233,2769311.443,0,0,19901007,3153
3154,3643-0179,299675.535,2769312.294,0,1.73,19901007,3154
3155,3643-0180,299694.57,2769308.92,0,1.05,19901007,3155
3156,3643-0181,299698.64,2769301.355,0,0.75,19901007,3156
3157,3643-0182,299954.316,2769305.481,0,0,19861009,3157
3158,3643-0183,299931.865,2769349.591,0,0,19861009,3158
3159,3643-0184,299894.558,2769311.994,0,0,19861009,3159
3160,3643-0187,299353.296,2769369.28,0,0.58,19970123,3160
3161,3643-0188,299345.559,2769319.625,0,0.43,19970123,3161
3162,3643-0192,299751.721,2769660.141,0,0.68,19971231,3162
3163,3643-0193,299756.622,2769666.079,0,0.95,19971231,3163
3164,3643-0194,299734.08,2769648.625,0,0.55,19971231,3164
3165,3643-0196,299729.38,2769675.313,0,0.95,19971231,3165
3166,3643-0197,299818.828,2769408.127,0,1.11,19981130,3166
3167,3643-0198,299809.082,2769412.86,0,1.28,19981130,3167
3168,3643-0199,299791.703,2769421.417,0,1.32,19981130,3168
3169,3643-0200,299771.099,2769432.622,0,1.45,19981130,3169
3170,3643-0201,299767.728,2769434.703,0,1.47,19981130,3170
3171,3643-0202,299361.28,2769315.775,0,1.14,19991130,3171
3172,3643-0203,299364.716,2769341.65,0,1.31,19991130,3172
3173,3643-0204,299373.763,2769365.725,0,1.77,19991130,3173
3174,3643-0205,299370.946,2769367.235,0,1.6,19991130,3174
3175,3643-0206,299791.233,2769659.736,4.99,0.52,19960930,3175
3176,3643-0207,299778.507,2769643.308,4.98,0.55,19960930,3176
3177,3643-0208,299768.272,2769630.483,4.96,0.56,19960930,3177
3178,3643-0209,299758.382,2769618.619,4.98,0.82,19960930,3178
3179,3643-0210,299771.434,2769611.59,4.99,0.93,19960930,3179
3180,3643-0211,299781.932,2769603.001,4.99,0.79,19960930,3180
3181,3643-0212,299785.658,2769600.195,4.99,1.04,19960930,3181
3182,3643-0213,299803.164,2769586.256,5,0.86,19960930,3182
3183,3643-0214,299808.882,2769586.404,4.97,0.64,19960930,3183
3184,3643-0215,299826.318,2769607.192,4.98,1.03,19960930,3184
3185,3643-0216,299831.832,2769615.119,4.98,0.98,19960930,3185
3186,3643-0217,299838.032,2769621.504,5.01,0.85,19960930,3186
3187,3643-0224,299557.457,2769685.418,0,1.02,19970615,3187
3188,3643-0225,299555.588,2769686.899,0,1.14,19970615,3188
3189,3643-0226,299547.089,2769675.087,0,1.09,19970615,3189
3190,3643-0227,299557.439,2769690.231,0,1.95,19970615,3190
3191,3643-0228,299441.633,2769439.19,0,0.9,19970615,3191
3192,3643-0229,299428.956,2769420.262,0,1.1,19970615,3192
3193,3740-0103,300073.79,2767880.028,0,1.32,20030704,3193
3194,3740-0104,300069.531,2767882.285,0,1.47,20030704,3194
3195,3740-0105,300035.516,2767879.962,0,0.96,20030704,3195
3196,3740-0106,300041.372,2767876.916,0,1.44,20030704,3196
3197,3740-0107,300062.202,2767887.424,0,1.43,20030704,3197
3198,3740-0108,300058.707,2767889.492,0,1.3,20030704,3198
3199,3740-0109,300055.14,2767891.63,0,3.73,20030704,3199
3200,3740-0110,300071.191,2767884.857,0,1.42,20030704,3200
3201,3740-0111,300074.687,2767890.205,0,1.4,20030704,3201
3202,3740-0112,300077.185,2767894.054,0,1.26,20030704,3202
3203,3740-0175,300454.969,2767889.101,4.97,1.39,20101101,3203
3204,3740-0177,300465.314,2767868.129,0,0.99,20101101,3204
3205,3740-0178,300469.168,2767870.654,0,1.01,20101101,3205
3206,3740-0179,300474.459,2767873.957,0,0.91,20101101,3206
3207,3740-0180,300476.12,2767875.134,0,0.9,20101101,3207
3208,3740-0181,300482.087,2767878.763,0,0.96,20101101,3208
3209,3740-0182,300486.225,2767882.441,0,1.07,20101101,3209
3210,3740-0183,300490.368,2767884.496,0,1.09,20101101,3210
3211,3740-0184,300493.267,2767886.923,0,1.09,20101101,3211
3212,3740-0185,300501.141,2767891.775,0,1.04,20101101,3212
3213,3740-0186,300504.117,2767893.631,0,1.04,20101101,3213
3214,3740-0187,300507.891,2767890.597,0,0.89,20101101,3214
3215,3740-0188,300466.398,2767885.876,0,0.8,20101101,3215
3216,3740-0189,300470.743,2767879.993,0,0.9,20101101,3216
3217,3740-0190,300460.514,2767861.473,4.88,1.49,20101101,3217
3218,3740-0191,300450.513,2767892.615,0,1.37,20101101,3218
3219,3740-0222,300053.02,2768040.808,0,0.94,20030704,3219
3220,3740-0223,300046.761,2768044.486,0,0.76,20030704,3220
3221,3740-0224,300059.658,2768037.447,0,1.65,20030704,3221
3222,3740-0225,300044.422,2768045.945,0,0.68,20030704,3222
3223,3740-0226,300046.003,2768048.799,0,0.8,20030704,3223
3224,3740-0227,300038.731,2768048.989,0,0.58,20030704,3224
3225,3740-0229,300053.196,2768059.698,0,1.4,20030704,3225
3226,3740-0230,300056.287,2768065.263,0,1.3,20030704,3226
3227,3740-0231,300060.921,2768073.281,0,1.15,20030704,3227
3228,3740-0232,300062.238,2768075.747,0,1.12,20030704,3228
3229,3740-0233,300065.396,2768081.07,0,1.1,20030704,3229
3230,3740-0234,300069.426,2768088.077,0,1.15,20030704,3230
3231,3740-0235,300072.516,2768093.252,0,1.07,20030704,3231
3232,3740-0236,300084.002,2768087.053,0,1,20030704,3232
3233,3740-0237,300070.03,2768094.6,0,1.03,20030704,3233
3234,3740-0238,300066.403,2768096.621,0,0.93,20030704,3234
3235,3740-0239,300064.052,2768097.834,0,0.93,20030704,3235
3236,3740-0240,300043.659,2768098.524,0,0.9,20030704,3236
3237,3740-0241,300040.256,2768090.043,0,1.18,20030704,3237
3238,3740-0242,300037.064,2768091.683,0,1.25,20030704,3238
3239,3740-0243,300031.569,2768080.212,0,1.17,20030704,3239
3240,3740-0244,300032.81,2768015.877,0,1.15,20030704,3240
3241,3740-0245,300035.472,2768014.296,0,1.2,20030704,3241
3242,3740-0246,300039.976,2768011.886,0,1.96,20030704,3242
3243,3740-0247,300043.516,2768009.749,0,1.93,20030704,3243
3244,3740-0248,300104.252,2768022.232,0,1.6,20030704,3244
3245,3740-0249,300107.072,2768026.908,0,1.32,20030704,3245
3246,3740-0250,300108.803,2768030.098,0,1.28,20030704,3246
3247,3740-0251,300112.778,2768037.324,0,1.2,20030704,3247
3248,3740-0252,300114.509,2768040.386,0,1.18,20030704,3248
3249,3740-0253,300115.919,2768043.076,0,1.13,20030704,3249
3250,3740-0254,300118.227,2768047.111,0,1.12,20030704,3250
3251,3740-0255,300120.149,2768050.314,0,1.15,20030704,3251
3252,3740-0256,300172.892,2768053.574,0,0.95,20030704,3252
3253,3740-0257,300171.595,2768050.981,0,1,20030704,3253
3254,3740-0258,300168.495,2768045.723,0,1.22,20030704,3254
3255,3740-0259,300166.477,2768042.77,0,1.23,20030704,3255
3256,3740-0260,300162.297,2768045.075,0,1.3,20030704,3256
3257,3740-0261,300152.423,2768050.765,0,1.32,20030704,3257
3258,3740-0262,300141.971,2768058.759,0,1.62,20030704,3258
3259,3740-0263,300144.926,2768063.916,0,1.4,20030704,3259
3260,3740-0264,300164.382,2768038.289,0,1.27,20030704,3260
3261,3740-0265,300162.202,2768035.032,0,1.22,20030704,3261
3262,3740-0266,300156.807,2768026.672,0,0.87,20030704,3262
3263,3740-0267,300153.708,2768023.014,0,0.87,20030704,3263
3264,3740-0268,300150.552,2768021.638,0,0.95,20030704,3264
3265,3740-0269,300152.331,2768016.144,0,0.85,20030704,3265
3266,3740-0270,300154.684,2768009.103,0,0.8,20030704,3266
3267,3740-0271,300147.167,2768019.987,0,1.14,20030704,3267
3268,3740-0272,300145.389,2768023.875,0,1.05,20030704,3268
3269,3740-0273,300141.371,2768017.178,0,1,20030704,3269
3270,3740-0274,300134.599,2768014.609,0,1.14,20030704,3270
3271,3740-0275,300127.138,2768011.857,0,1.15,20030704,3271
3272,3740-0276,300120.679,2768009.496,0,1.37,20030704,3272
3273,3740-0277,300117.077,2768008.85,0,1.56,20030704,3273
3274,3740-0278,300113.799,2768002.964,0,1.3,20030704,3274
3275,3740-0279,300110.983,2767998.268,0,1,20030704,3275
3276,3740-0280,300107.567,2768003.48,0,0.8,20030704,3276
3277,3643-0454,299973.698,2769606.836,0,1.07,20100512,3277
3278,3643-0455,299966.975,2769606.054,0,0.97,20100512,3278
3279,3643-0456,299959.653,2769605.039,0,0.92,20100512,3279
3280,3643-0457,299951.568,2769603.938,0,0.85,20100512,3280
3281,3643-0458,299999.831,2769670.146,0,0.95,20100512,3281
3282,3643-0459,299922.419,2769646.264,0,1.5,20100512,3282
3283,3643-0460,299931.257,2769647.438,0,1.49,20100512,3283
3284,3643-0461,299938.261,2769648.731,0,1.48,20100512,3284
3285,3643-0462,299947.724,2769650.514,0,1.42,20100512,3285
3286,3643-0463,299954.34,2769651.978,0,1.34,20100512,3286
3287,3643-0464,299963.145,2769653.492,0,1.26,20100512,3287
3288,3643-0465,299971.585,2769655.225,0,1.12,20100512,3288
3289,3643-0466,299978.604,2769656.592,0,1.05,20100512,3289
3290,3643-0467,299986.952,2769658.372,0,0.97,20100512,3290
3291,3643-0468,299997.316,2769660.957,0,0.9,20100512,3291
3292,3643-0469,299892.446,2769651.203,0,0.81,20100512,3292
3293,3643-0470,299384.854,2769335.347,0,1.1,20090630,3293
3294,3643-0471,299382.257,2769327.341,0,1,20090630,3294
3295,3643-0499,299884.409,2769451.804,4.19,1.13,20110527,3295
3296,3643-0500,299884.601,2769449.632,0,0.85,20110527,3296
3297,3643-0501,299930.219,2769353.9,0,1.34,20120331,3297
3298,3643-0502,299934.045,2769350.089,0,1.21,20120331,3298
3299,3643-0503,299938.169,2769345.94,0,1.2,20120331,3299
3300,3643-0504,299943.13,2769340.861,0,1.11,20120331,3300
3301,3643-0505,299946.713,2769337.091,0,1.04,20120331,3301
3302,3643-0506,299950.188,2769333.637,0,0.96,20120331,3302
3303,3643-0508,299757.218,2769689.95,3.79,1.57,20110805,3303
3304,3643-0509,299767.642,2769681.599,3.84,1.45,20110805,3304
3305,3643-0510,299398.304,2769594.692,2.68,1.53,20110805,3305
3306,3643-0511,299353.378,2769377.35,2.02,1.7,20110805,3306
3307,3643-0512,299556.426,2769685.071,3.23,1.6,20110805,3307
3308,3643-0513,299369.94,2769378.909,2.81,1.12,20110805,3308
3309,3643-0514,299510.871,2769500.981,2.84,1.44,20110805,3309
3310,3643-0515,299638.381,2769506.786,2.73,1.68,20110805,3310
3311,3643-0516,299643.464,2769500.868,3,1.69,20110805,3311
3312,3643-0517,299629.019,2769482.91,2.96,2.1,20110805,3312
3313,3643-0518,299638.172,2769494.525,2.9,1.83,20110805,3313
3314,3643-0519,299613.943,2769463.864,3.03,2.41,20110805,3314
3315,3643-0521,299607.783,2769484.904,2.78,1.46,20110805,3315
3316,3643-0523,299616.084,2769503.549,2.65,0.87,20110805,3316
3317,3643-0525,299549.618,2769674.212,3.1,1.46,20110805,3317
3318,3643-0526,299604.002,2769522.995,0,1.39,20110805,3318
3319,3643-0527,299507.383,2769501.376,0,1.29,20110805,3319
3320,3643-0528,299471.814,2769531.657,2.81,1.56,20110805,3320
3321,3643-0529,299403.464,2769591.147,0,1.1,20110805,3321
3322,3643-0530,299601.64,2769533.79,0,1.28,20110805,3322
3323,3643-0531,299600.908,2769537.621,0,1.21,20110805,3323
3324,3643-0532,299596.815,2769538.873,0,0.92,20110805,3324
3325,3643-0533,299600.259,2769540.54,0,1.15,20110805,3325
3326,3643-0534,299497.254,2769509.636,0,1.23,20110805,3326
3327,3643-0535,299486.959,2769518.168,0,0.99,20110805,3327
3328,3643-0536,299477.156,2769526.305,0,0.88,20110805,3328
3329,3643-0537,299463.08,2769537.297,0,1.44,20110805,3329
3330,3643-0538,299456.079,2769542.662,0,1.24,20110805,3330
3331,3643-0539,299450.711,2769547.013,0,1.19,20110805,3331
3332,3643-0540,299439.763,2769555.773,0,1.01,20110805,3332
3333,3643-0541,299539.867,2769661.031,3.13,1.35,20110805,3333
3334,3643-0542,299531.928,2769649.681,2.61,1.14,20110805,3334
3335,3643-0543,299525.519,2769639.191,0,0.98,20110805,3335
3336,3643-0544,299521.155,2769633.227,0,0.92,20110805,3336
3337,3643-0545,299516.791,2769627.61,2.9,0.84,20110805,3337
3338,3643-0546,299512.573,2769621.044,2.86,0.74,20110805,3338
3339,3643-0547,299509.154,2769632.057,0,0.88,20110805,3339
3340,3643-0548,299503.342,2769635.923,0,0.64,20110805,3340
3341,3643-0549,299399.297,2769583.442,0,1.09,20110805,3341
3342,3643-0550,299409.197,2769587.47,0,1.3,20110805,3342
3343,3643-0551,299393.81,2769572.679,0,0.91,20110805,3343
3344,3643-0552,299414.741,2769583.619,0,1.23,20110805,3344
3345,3643-0553,299420.423,2769579.793,0,1.13,20110805,3345
3346,3643-0554,299425.02,2769575.071,0,1.09,20110805,3346
3347,3643-0555,299430.592,2769570.541,0,1.06,20110805,3347
3348,3643-0556,299435.037,2769566.105,0,1,20110805,3348
3349,3643-0557,299481.264,2769464.851,0,1.58,20110805,3349
3350,3643-0558,299474.907,2769469.823,0,1.44,20110805,3350
3351,3643-0559,299469.715,2769473.834,0,1.41,20110805,3351
3352,3643-0560,299463.155,2769479.35,0,1.38,20110805,3352
3353,3643-0561,299457.662,2769483.896,0,1.3,20110805,3353
3354,3643-0562,299451.64,2769488.598,0,1.34,20110805,3354
3355,3643-0563,299445.923,2769492.706,0,1.32,20110805,3355
3356,3643-0564,299439.306,2769497.977,0,1.16,20110805,3356
3357,3643-0565,299434.472,2769503.299,0,1.13,20110805,3357
3358,3643-0566,299426.923,2769509.721,0,0.99,20110805,3358
3359,3643-0567,299419.235,2769514.477,0,0.91,20110805,3359
3360,3643-0568,299407,2769583.635,0,1.78,20110805,3360
3361,3643-0952,299860.989,2769476.792,0,1.35,20130227,3361
3362,3643-0953,299870.914,2769475.084,0,1.29,20130227,3362
3363,3643-0954,299878.325,2769473.808,0,1.3,20130227,3363
3364,3643-0955,299888.299,2769472.09,0,1.24,20130227,3364
3365,3643-0956,299897.661,2769470.479,0,1.26,20130227,3365
3366,3643-0957,299905.349,2769469.155,0,1.2,20130227,3366
3367,3643-0958,299914.968,2769467.499,0,1.09,20130227,3367
3368,3643-0959,299922.418,2769465.893,0,1.09,20130227,3368
3369,3643-0960,299930.892,2769464.756,0,1.06,20130227,3369
3370,3643-0961,299938.481,2769463.45,0,0.97,20130227,3370
3371,3643-0962,299911.544,2769443.177,0,1.15,20130227,3371
3372,3643-0963,299908.974,2769426.554,0,0.96,20130227,3372
3373,3643-0964,299916.712,2769424.521,0,0.8,20130227,3373
3374,3643-0965,299923.773,2769423.013,0,0.72,20130227,3374
3375,3643-0966,299929.543,2769421.78,0,0.67,20130227,3375
3376,3643-0967,299934.348,2769420.815,0,0.57,20130227,3376
3377,3643-0969,299370.971,2769469.784,3.26,1.13,20130227,3377
3378,3643-0970,299380.455,2769494.766,3.19,1.25,20130227,3378
3379,3643-0971,299389.963,2769518.127,3.07,1.26,20130227,3379
3380,3643-0972,299393.491,2769525.497,2.93,1.33,20130227,3380
3381,3643-0973,299403.076,2769520.773,2.82,1.31,20130227,3381
3382,3643-0974,299410.967,2769517.168,2.75,1.33,20130227,3382
3383,3643-0975,299529.595,2769431.805,2.27,1.8,20141015,3383
3384,3643-0976,299535.131,2769428.974,0,0.95,20141015,3384
3385,3643-0981,299352.949,2769562.005,3.69,1.55,20141015,3385
3386,3643-0982,299348.356,2769552.537,3.83,1.37,20141015,3386
3387,3643-0983,299363.383,2769558.541,0,0.83,20141015,3387
3388,3643-0984,299357.526,2769549.337,0,0.73,20141015,3388
3389,3643-0985,299336.688,2769526.344,3.68,1.37,20141015,3389
3390,3643-0987,299320.547,2769485.254,3.63,1.36,20141015,3390
3391,3643-0988,299334.013,2769479.907,0,0.68,20141015,3391
3392,3643-0990,299311.123,2769437.339,3.18,2.08,20141015,3392
3393,3643-0991,299318.637,2769435.518,2.98,1.38,20141015,3393
3394,3643-0992,299303.439,2769405.242,3.27,2.09,20141015,3394
3395,3643-0993,299298.53,2769380.604,3.32,1.79,20141015,3395
3396,3643-0994,299295.127,2769356.02,3.38,1.56,20141015,3396
3397,3643-0995,299290.014,2769336.029,0,0.69,20141015,3397
3398,3643-0996,299287.387,2769313.255,0,0.64,20141015,3398
3399,3643-0997,299292.931,2769312.768,0,0.64,20141015,3399
3400,3643-1000,299379.048,2769304.038,0,1,20090630,3400
3401,3643-1001,299382.376,2769322.178,0,1.1,20090630,3401
3402,3643-1002,299833.287,2769661.207,4.3,1.38,20150820,3402
3403,3643-1006,299602.357,2769714.747,0,1.52,20150820,3403
3404,3643-1007,299613.866,2769714.529,0,1.49,20150820,3404
3405,3643-1008,299621.333,2769714.354,0,1.46,20150820,3405
3406,3643-1009,299627.758,2769714.267,0,1.41,20150820,3406
3407,3643-1010,299634.481,2769714.114,0,1.33,20150820,3407
3408,3643-1011,299640.593,2769714.114,0,1.32,20150820,3408
3409,3643-1012,299647.63,2769713.881,0,1.27,20150820,3409
3410,3643-1013,299653.603,2769713.881,0,1.3,20150820,3410
3411,3643-1014,299666.03,2769713.618,0,1.4,20150820,3411
3412,3643-1015,299666.03,2769717.027,0,1.38,20150820,3412
3413,3643-1016,299674.494,2769717.027,0,1.19,20150820,3413
3414,3643-1017,299679.127,2769717.027,0,1.12,20150820,3414
3415,3643-1018,299683.775,2769717.027,0,1.06,20150820,3415
3416,3643-1019,299687.665,2769717.027,0,1.1,20150820,3416
3417,3643-1020,299564.594,2769743.489,0,1.31,20150820,3417
3418,3643-1021,299564.988,2769755.363,0,1.63,20150820,3418
3419,3643-1022,299565.206,2769763.113,0,1.69,20150820,3419
3420,3643-1023,299556.334,2769763.521,0,1.55,20150820,3420
3421,3643-1024,299549.166,2769763.769,0,1.41,20150820,3421
3422,3643-1025,299541.692,2769764.089,0,1.21,20150820,3422
3423,3643-1026,299534.379,2769764.41,0,1.06,20150820,3423
3424,3643-1027,299528.216,2769764.658,0,0.99,20150820,3424
3425,3643-1028,299523.015,2769764.905,0,0.9,20150820,3425
3426,3643-1029,299514.303,2769765.153,0,0.71,20150820,3426
3427,3643-1030,299510.282,2769765.328,0,0.54,20150820,3427
3428,3643-1035,299613.006,2769737.698,3.26,1.12,20150820,3428
3429,3643-1036,299612.322,2769725.621,0,0.7,20150820,3429
3430,3643-1044,299898.232,2769308.176,0,0.98,20150820,3430
3431,3643-1045,299894.322,2769312.462,0,0.78,20150820,3431
3432,3643-1046,299576.341,2769351.877,0,1.01,20160516,3432
3433,3643-1047,299472.149,2769345.578,0,1.39,20160516,3433
3434,3643-1048,299478.611,2769340.566,0,1.35,20160516,3434
3435,3643-1049,299473.472,2769331.535,0,1.24,20160516,3435
3436,3643-1050,299467.9,2769325.047,0,1.22,20160516,3436
3437,3643-1051,299455.892,2769311.64,0,1.14,20160516,3437
3438,3643-1052,299451.007,2769305.661,0,1.13,20160516,3438
3439,3643-1053,299441.451,2769351.112,0,1.05,20160516,3439
3440,3643-1054,299439.212,2769352.079,0,0.99,20160516,3440
3441,3643-1055,299436.312,2769353.3,0,0.9,20160516,3441
3442,3643-1056,299439.975,2769358.693,0,0.87,20160516,3442
3443,3643-1057,299445.903,2769362.586,0,0.88,20160516,3443
3444,3643-1058,299447.226,2769361.95,0,0.89,20160516,3444
3445,3664-0103,299702.523,2781914.413,29.02,0.95,20050429,3445
3446,3664-0104,299709.659,2781911.541,29.02,0.82,20050429,3446
3447,3664-0106,299834.699,2781916.676,0,1.14,20050429,3447
3448,3664-0107,299858.324,2781907.93,0,0.75,20050429,3448
3449,3664-0108,299843.646,2781913.157,0,0.92,20050429,3449
3450,3664-0109,299848.874,2781911.147,0,0.94,20050429,3450
3451,3664-0110,299818.01,2781930.549,0,1.15,20050429,3451
3452,3664-0111,299805.846,2781931.756,0,0.85,20050429,3452
3453,3664-0112,299795.391,2781934.872,0,0.9,20050429,3453
3454,3664-0113,299782.724,2781938.29,0,0.7,20050429,3454
3455,3664-0114,299775.586,2781940.502,0,0.72,20050429,3455
3456,3664-0115,299773.978,2781936.38,0,0.74,20050429,3456
3457,3664-0116,299774.48,2781905.417,0,1.1,20050429,3457
3458,3664-0117,299736.077,2781925.121,0,0.88,20050429,3458
3459,3664-0118,299734.268,2781916.174,0,1.24,20050429,3459
3460,3664-0119,299740.4,2781913.761,0,1.3,20050429,3460
3461,3664-0120,299748.141,2781910.946,0,1.27,20050429,3461
3462,3664-0121,299705.772,2781921.86,0,0.83,20050429,3462
3463,3664-0122,299706.576,2781931.865,0,1.1,20050429,3463
3464,3664-0123,299702.11,2781949.464,0,1.31,20050429,3464
3465,3664-0124,299703.718,2781956.343,0,0.8,20050429,3465
3466,3664-0125,299670.997,2781933.484,0,0.9,20050429,3466
3467,3664-0126,299683.502,2781914.959,0,1.01,20050429,3467
3468,3664-0127,299688.967,2781931.817,0,0.8,20050429,3468
3469,3664-0128,299670.349,2781911.439,0,0.73,20050429,3469
3470,3664-0129,299667.385,2781917.46,0,1.52,20050429,3470
3471,3664-0130,299680.816,2781907.549,0,0.82,20050429,3471
3472,3664-0131,299684.706,2781905.789,0,0.8,20050429,3472
3473,3664-0132,299699.803,2781900.139,0,1.06,20050429,3473
3474,3664-0133,299694.246,2781902.362,0,0.9,20050429,3474
3475,3664-0134,299689.384,2781903.987,0,1,20050429,3475
3476,3664-0135,299768.348,2781913.762,0,0.74,20050429,3476
3477,3664-0136,299776.692,2781910.443,0,1.09,20050429,3477
3478,3664-0137,299959.151,2781916.208,0,0.68,20050429,3478
3479,3664-0138,299953.59,2781919.374,0,0.96,20050429,3479
3480,3664-0139,299943.041,2781922.945,0,1.82,20050429,3480
3481,3664-0143,299732.056,2781917.078,0,1.19,20050429,3481
3482,3664-0144,299880.83,2781909.832,0,0,20010212,3482
3483,3664-0145,299837.078,2781930.438,28.68,1.22,20080929,3483
3484,3664-0146,299868.663,2781910.457,0,1.1,20080929,3484
3485,3664-0147,299867.644,2781906.187,0,1.02,20080929,3485
3486,3664-0148,299860.889,2781907.334,0,1.01,20080929,3486
3487,3664-0149,299857.288,2781912.751,0,0.9,20080929,3487
3488,3664-0150,299844.804,2781930.421,0,1.41,20080929,3488
3489,3664-0151,299853.749,2781920.526,0,1.01,20080929,3489
3490,3664-0152,299851.085,2781914.371,0,0.83,20080929,3490
3491,3664-0179,299939.2,2782028.659,30.62,1.55,20080731,3491
3492,3664-0180,299815.379,2782030.393,33.29,1.82,20080731,3492
3493,3664-0184,299932.768,2781926.438,0,1.4,20110530,3493
3494,3664-0185,299939.65,2781924.547,0,1.3,20110530,3494
3495,3664-0186,299936.078,2781902.168,0,1.4,20110530,3495
3496,3664-0187,299930.462,2781904.28,0,1.37,20110530,3496
3497,3664-0188,299922.307,2781907.01,0,1.19,20110530,3497
3498,3664-0189,299916.911,2781908.846,0,1.08,20110530,3498
3499,3664-0190,299805.657,2781991.819,0,0.75,20110520,3499
3500,3664-0191,299803.76,2781991.82,0,0.73,20110520,3500
3501,3664-0192,299792.305,2781993.323,0,0.7,20110520,3501
3502,3664-0193,299787.906,2781993.872,0,0.75,20110520,3502
3503,3664-0194,299783.479,2781994.443,0,0.75,20110520,3503
3504,3664-0195,299775.744,2781995.978,0,0.8,20110520,3504
3505,3664-0196,299772.272,2781995.848,0,0.77,20110520,3505
3506,3664-0197,299760.238,2781998.031,0,0.8,20110520,3506
3507,3664-0198,299765.342,2781997.162,0,1,20110520,3507
3508,3664-0199,299749.905,2782022.946,0,0.93,20110520,3508
3509,3664-0200,299738.123,2782024.208,0,0.9,20110520,3509
3510,3664-0201,299726.694,2782025.682,0,0.87,20110520,3510
3511,3664-0202,299718.355,2782026.978,0,0.8,20110520,3511
3512,3664-0203,299753.595,2782053.587,0,0.92,20110520,3512
3513,3664-0204,299740.479,2782055.447,0,0.8,20110520,3513
3514,3664-0205,299730.516,2782056.883,0,0.79,20110520,3514
3515,3664-0206,299719.153,2782058.613,0,0.82,20110520,3515
3516,3664-0207,299719.456,2782061.057,0,0.82,20110520,3516
3517,3664-0208,299729.18,2782076.363,0,0.97,20110520,3517
3518,3664-0209,299730.852,2782075.184,0,0.94,20110520,3518
3519,3664-0210,299740.8,2782074.155,0,0.97,20110520,3519
3520,3664-0211,299743.371,2782073.841,0,1.39,20110520,3520
3521,3664-0212,299754.026,2782072.793,0,1.41,20110520,3521
3522,3664-0213,299756.039,2782072.698,0,1.27,20110520,3522
3523,3664-0214,299764.911,2782070.743,0,1.15,20110520,3523
3524,3664-0215,299768.493,2782070.788,0,1.01,20110520,3524
3525,3664-0216,299776.577,2782069.297,0,0.99,20110520,3525
3526,3664-0217,299779.105,2782069.131,0,0.86,20110520,3526
3527,3664-0218,299789.475,2782068.872,0,1.21,20110520,3527
3528,3664-0219,299791.138,2782067.991,0,1.12,20110520,3528
3529,3740-0281,300103.643,2768002.503,0,1.11,20030704,3529
3530,3740-0282,300100.55,2768001.58,0,1.08,20030704,3530
3531,3740-0283,300134.482,2767999.048,0,0.93,20030704,3531
3532,3740-0284,300143.399,2768002.588,0,0.77,20030704,3532
3533,3740-0285,300136.436,2767993.312,0,1.1,20030704,3533
3534,3740-0286,300137.535,2767989.846,0,1.29,20030704,3534
3535,3740-0287,300138.574,2767986.367,0,1.07,20030704,3535
3536,3740-0288,300135.863,2767985.306,0,1.15,20030704,3536
3537,3740-0289,300131.957,2767983.983,0,1.2,20030704,3537
3538,3740-0290,300127.786,2767982.461,0,1.22,20030704,3538
3539,3740-0291,300122.489,2767980.689,0,1.21,20030704,3539
3540,3740-0292,300117.656,2767979.101,0,1.21,20030704,3540
3541,3740-0293,300113.618,2767978.241,0,1.21,20030704,3541
3542,3740-0294,300110.042,2767974.814,0,1.19,20030704,3542
3543,3740-0295,300112.756,2767973.424,0,1.45,20030704,3543
3544,3740-0296,300117.722,2767970.91,0,1.13,20030704,3544
3545,3740-0297,300105.805,2767973.505,0,1.17,20030704,3545
3546,3740-0298,300101.435,2767972.248,0,1.2,20030704,3546
3547,3740-0299,300092.1,2767971.123,0,1.5,20030704,3547
3548,3740-0300,300095.745,2767978.407,0,1.52,20030704,3548
3549,3740-0301,300092.634,2767981.756,0,1.55,20030704,3549
3550,3740-0302,300089.735,2767987.618,0,1.37,20030704,3550
3551,3740-0303,300086.439,2767995.77,0,1.19,20030704,3551
3552,3740-0304,300090.13,2767997.521,0,1,20030704,3552
3553,3740-0305,300092.504,2768002.724,0,1.15,20030704,3553
3554,3740-0306,300094.283,2768006.069,0,1.23,20030704,3554
3555,3740-0307,300100.083,2768016.132,0,1.41,20030704,3555
3556,3740-0308,300082.988,2767994.642,0,1.08,20030704,3556
3557,3740-0309,300079.024,2767993.182,0,1,20030704,3557
3558,3740-0310,300074.083,2767991.385,0,0.95,20030704,3558
3559,3740-0311,300070.364,2767994.158,0,0.84,20030704,3559
3560,3740-0312,300134.995,2768062.174,0,0.7,20030704,3560
3561,3740-0313,300129.44,2768065.574,0,0.75,20030704,3561
3562,3740-0314,300124.353,2768068.272,0,0.86,20030704,3562
3563,3740-0315,300122.417,2768065.855,0,0.82,20030704,3563
3564,3740-0316,300118.755,2768062.637,0,0.85,20030704,3564
3565,3740-0317,300115.905,2768063.411,0,0.8,20030704,3565
3566,3740-0318,300112.301,2768062.852,0,0.89,20030704,3566
3567,3740-0319,300110.103,2768058.512,0,0.82,20030704,3567
3568,3740-0320,300110.8,2768065.253,0,0.95,20030704,3568
3569,3740-0321,300102.329,2768070.386,0,1,20030704,3569
3570,3740-0322,300107.369,2768079.227,0,1.17,20030704,3570
3571,3740-0323,300091.615,2768088.582,0,1.4,20030704,3571
3572,3740-0324,300100.89,2768067.782,0,1.02,20030704,3572
3573,3740-0325,300098.745,2768063.763,0,1.08,20030704,3573
3574,3740-0326,300096.879,2768060.184,0,1.16,20030704,3574
3575,3740-0327,300088.836,2768053.229,0,1.32,20030704,3575
3576,3740-0328,300094.412,2768055.961,0,1.2,20030704,3576
3577,3740-0329,300085.95,2768053.132,0,1.37,20030704,3577
3578,3740-0330,300083.387,2768049.114,0,1.43,20030704,3578
3579,3740-0331,300080.331,2768043.766,0,1.47,20030704,3579
3580,3740-0332,300078.572,2768040.829,0,1.55,20030704,3580
3581,3740-0333,300077.606,2768037.464,0,1.62,20030704,3581
3582,3740-0334,300074.014,2768032.052,0,1.38,20030704,3582
3583,3740-0335,300071.386,2768027.626,0,1.31,20030704,3583
3584,3740-0336,300069.992,2768025.386,0,1.37,20030704,3584
3585,3740-0337,300067.644,2768021.378,0,1.33,20030704,3585
3586,3740-0338,300065.927,2768018.42,0,1.3,20030704,3586
3587,3740-0339,300063.085,2768013.566,0,1.3,20030704,3587
3588,3740-0340,300060.565,2768008.807,0,1.07,20030704,3588
3589,3740-0341,300058.528,2768005.325,0,1.04,20030704,3589
3590,3740-0342,300125.881,2767976.49,0,1.08,20030704,3590
3591,3740-0343,300124.65,2767974.01,0,1.11,20030704,3591
3592,3740-0344,300122.777,2767970.492,0,1.1,20030704,3592
3593,3740-0345,300120.755,2767966.974,0,1.17,20030704,3593
3594,3740-0346,300117.234,2767963.172,0,1.23,20030704,3594
3595,3740-0347,300114.014,2767958.681,0,1.3,20030704,3595
3596,3740-0348,300112.141,2767954.939,0,1.32,20030704,3596
3597,3740-0349,300109.071,2767948.891,0,1.7,20030704,3597
3598,3740-0350,300104.741,2767941.81,0,1.38,20030704,3598
3599,3740-0351,300103.392,2767938.965,0,1.31,20030704,3599
3600,3740-0352,300100.322,2767933.951,0,1.28,20030704,3600
3601,3740-0353,300098.45,2767930.462,0,1.23,20030704,3601
3602,3740-0354,300096.127,2767925.822,0,1.16,20030704,3602
3603,3740-0355,300093.969,2767921.795,0,1.17,20030704,3603
3604,3740-0356,300080.027,2767898.35,0,1.24,20030704,3604
3605,3740-0357,300081.908,2767900.982,0,1.27,20030704,3605
3606,3740-0358,300083.639,2767903.614,0,1.23,20030704,3606
3607,3740-0359,300085.355,2767906.155,0,1.23,20030704,3607
3608,3740-0360,300088.14,2767910.517,0,1.11,20030704,3608
3609,3740-0361,300090.322,2767914.412,0,1.03,20030704,3609
3610,3740-0362,300070.707,2767940.395,0,1.55,20030704,3610
3611,3740-0363,300066.791,2767942.611,0,1.44,20030704,3611
3612,3740-0364,300063.539,2767944.531,0,1.41,20030704,3612
3613,3664-0220,299835.671,2782061.802,0,1.34,20110520,3613
3614,3664-0221,299834.202,2782062.756,0,1.46,20110520,3614
3615,3664-0222,299824.87,2782063.65,0,0.92,20110520,3615
3616,3664-0223,299819.355,2782063.864,0,1.1,20110520,3616
3617,3664-0224,299817.555,2782065.014,0,1.17,20110520,3617
3618,3664-0225,299819.969,2782076.976,0,1.25,20110520,3618
3619,3664-0226,299812.139,2782077.855,0,1.23,20110520,3619
3620,3664-0227,299807.842,2782078.345,0,1.25,20110520,3620
3621,3664-0228,299802.742,2782079.171,0,1.27,20110520,3621
3622,3664-0229,299790.35,2782082.011,0,1.27,20110520,3622
3623,3664-0230,299782.83,2782083.058,0,1.24,20110520,3623
3624,3664-0231,299775.299,2782084.211,0,1.22,20110520,3624
3625,3664-0232,299763.524,2782085.363,0,0.88,20110520,3625
3626,3664-0233,299750.732,2782086.329,0,0.9,20110520,3626
3627,3664-0234,299741.905,2782088.076,0,0.9,20110520,3627
3628,3664-0235,299733.126,2782089.187,0,0.86,20110520,3628
3629,3664-0236,299725.615,2782090.153,0,0.85,20110520,3629
3630,3664-0237,299826.271,2782012.83,0,1.1,20110520,3630
3631,3664-0238,299814.537,2782014.581,0,1.3,20110520,3631
3632,3664-0239,299809.99,2782015.194,0,1.3,20110520,3632
3633,3664-0240,299803.489,2782015.716,0,1.05,20110520,3633
3634,3664-0241,299791.324,2782017.107,0,1.06,20110520,3634
3635,3664-0242,299778.231,2782019.207,0,0.96,20110520,3635
3636,3664-0243,299767.595,2782020.442,0,0.88,20110520,3636
3637,3664-0244,299762.541,2782020.822,0,0.82,20110520,3637
3638,3664-0245,299863.191,2781986.78,0,0.8,20110520,3638
3639,3664-0246,299855.154,2781990.96,0,1.13,20110520,3639
3640,3664-0247,299854.011,2781983.003,0,0.8,20110520,3640
3641,3664-0248,299851.491,2781986.567,0,0.85,20110520,3641
3642,3664-0249,299947.938,2781996.735,0,1.2,20110520,3642
3643,3664-0250,299955.334,2781995.655,0,1.08,20110520,3643
3644,3664-0251,299961.412,2781994.853,0,1.02,20110520,3644
3645,3664-0252,299969.869,2781993.76,0,0.89,20110520,3645
3646,3664-0253,299979.566,2781992.593,0,0.85,20110520,3646
3647,3664-0254,299989.116,2781991.5,0,0.75,20110520,3647
3648,3664-0255,299830.339,2782042.69,0,0.86,20110520,3648
3649,3664-0256,299818.778,2782044.267,0,0.88,20110520,3649
3650,3664-0257,299806.583,2782045.749,0,0.96,20110520,3650
3651,3664-0258,299799.172,2782046.64,0,0.92,20110520,3651
3652,3664-0259,299794.569,2782047.293,0,0.91,20110520,3652
3653,3664-0260,299783.324,2782048.688,0,0.88,20110520,3653
3654,3664-0261,299773.686,2782049.998,0,0.91,20110520,3654
3655,3664-0262,299767.007,2782051.013,0,0.81,20110520,3655
3656,3664-0263,299750.871,2782089.556,0,1.01,20110520,3656
3657,3664-0264,299762.229,2782088.092,0,0.84,20110520,3657
3658,3664-0265,299738.63,2782091.272,0,0.83,20110520,3658
3659,3664-0266,299911.119,2781975.489,0,0.82,20110520,3659
3660,3664-0267,299806.005,2782065.754,0,1.3,20110520,3660
3661,3664-0268,299795.637,2782107.39,0,0.84,20110520,3661
3662,3664-0269,299781.381,2782116.533,0,0.78,20110520,3662
3663,3664-0270,299749.743,2782140.362,43.05,1.15,20110520,3663
3664,3664-0271,299734.625,2782142.467,0,0.97,20110520,3664
3665,3664-0272,299779.625,2782155.108,0,0.94,20110520,3665
3666,3664-0273,299780.339,2782160.782,0,0.99,20110520,3666
3667,3664-0274,299775.17,2782161.707,0,1.01,20110520,3667
3668,3664-0275,299773.657,2782146.661,0,0.97,20110520,3668
3669,3664-0276,299774.077,2782151.452,0,0.95,20110520,3669
3670,3664-0277,299767.09,2782152.269,0,0.85,20110520,3670
3671,3664-0278,299788.772,2782112.915,0,0.85,20110520,3671
3672,3664-0279,299942.554,2781966.017,0,1.06,20110520,3672
3673,3664-0280,299948.149,2781964.317,0,0.78,20110520,3673
3674,3664-0281,299948.439,2781966.056,0,1.27,20110520,3674
3675,3664-0282,299955.701,2781963.808,0,1.06,20110520,3675
3676,3664-0283,299962.677,2781962.672,0,0.9,20110520,3676
3677,3664-0284,299975.453,2781961.423,0,0.93,20110520,3677
3678,3664-0285,299926.225,2782023.647,0,1.04,20110520,3678
3679,3664-0286,299906.18,2781981.444,0,0.93,20110520,3679
3680,3664-0287,299985.372,2782010.99,0,1.45,20110520,3680
3681,3664-0288,299983.82,2782018.223,0,1.33,20110520,3681
3682,3664-0289,299980.966,2782018.756,0,1.32,20110520,3682
3683,3664-0290,299981.863,2782023.296,0,1.05,20110520,3683
3684,3664-0291,299970.422,2782024.511,0,1.01,20110520,3684
3685,3664-0292,299960.078,2782025.766,0,0.9,20110520,3685
3686,3664-0293,299955.375,2782026.514,0,0.83,20110520,3686
3687,3664-0294,299948.951,2782027.548,0,0.78,20110520,3687
3688,3664-0295,299841.56,2782061.406,0,0.76,20110520,3688
3689,3664-0296,299842.735,2782070.272,0,0.94,20110520,3689
3690,3664-0298,299804.907,2782063.181,34.98,1.43,20110520,3690
3691,3664-0299,299788.686,2782065.207,35.65,1.35,20110520,3691
3692,3664-0300,299776.405,2782066.661,36.14,1.38,20110520,3692
3693,3664-0301,299766.424,2782067.55,36.54,1.34,20110520,3693
3694,3664-0302,299754.256,2782069.615,36.77,1.06,20110520,3694
3695,3664-0303,299740.768,2782071.331,37.14,1.37,20110520,3695
3696,3664-0304,299729.889,2782072.674,37.46,1.41,20110520,3696
3697,3662-0234,299707.555,2781092.867,0,0.98,20160407,3697
3698,3662-0235,299704.252,2781090.514,0,0.91,20160407,3698
3699,3662-0236,299706.807,2781087.386,0,0.92,20160407,3699
3700,3662-0237,299709.143,2781084.361,0,0.8,20160407,3700
3701,3662-0238,299627.966,2781103.737,8.32,1.3,20160407,3701
3702,3662-0239,299657.97,2781085.454,7.98,1.32,20160407,3702
3703,3662-0240,299686.168,2781071.801,7.62,1.29,20160407,3703
3704,3662-0241,299728.149,2781111.304,0,1.22,20160407,3704
3705,3662-0242,299723.524,2781109.807,8,1.64,20160407,3705
3706,3662-0243,299729.188,2781095.593,8.03,1.54,20160407,3706
3707,3662-0244,299736.832,2781097.326,0,1.33,20160407,3707
3708,3662-0245,299711.436,2781078.227,0,1.03,20160407,3708
3709,3662-0246,299705.464,2781073.855,0,1.07,20160407,3709
3710,3662-0247,299702.722,2781071.929,0,1.15,20160407,3710
3711,3662-0248,299700.512,2781069.973,0,1.23,20160407,3711
3712,3662-0249,299695.881,2781066.259,7.57,1.17,20160407,3712
3713,3662-0250,299701.122,2781063.494,7.55,1.21,20160407,3713
3714,3662-0251,299706.098,2781067.853,0,1.15,20160407,3714
3715,3662-0252,299712.196,2781062.829,0,0.96,20160407,3715
3716,3662-0253,299709.727,2781059.013,7.44,1.2,20160407,3716
3717,3662-0254,299722.987,2781051.955,7.39,1.33,20160407,3717
3718,3662-0255,299724.134,2781053.712,0,1.1,20160407,3718
3719,3662-0256,299740.793,2781044.371,0,0.83,20160407,3719
3720,3662-0257,299741.542,2781041.883,0,7.45,20160407,3720
3721,3662-0259,299764.523,2781046.134,0,0.95,20160407,3721
3722,3662-0260,299757.694,2781046.87,0,1.16,20160407,3722
3723,3662-0261,299751.1,2781052.679,0,0.88,20160407,3723
3724,3662-0264,299748.208,2781055.825,0,0.85,20160407,3724
3725,3662-0265,299746.545,2781059.952,0,0.85,20160407,3725
3726,3662-0266,299503.725,2781254.923,10.86,1.8,20160407,3726
3727,3662-0267,299470.641,2781276.186,11.29,1.45,20160407,3727
3728,3662-0268,299931.698,2781013.211,8.21,1.2,20161230,3728
3729,3663-0007,299988.694,2781682.014,0,0,20010212,3729
3730,3663-0008,299975.716,2781686.589,0,0,20010212,3730
3731,3663-0009,299984.352,2781696.014,0,0.4,20060106,3731
3732,3663-0048,299948.6,2781881.053,24.75,1.26,20010212,3732
3733,3663-0049,299952.909,2781895.478,25.04,1.27,20010212,3733
3734,3663-0050,299976.846,2781871.837,24.12,1.22,20010212,3734
3735,3663-0052,299993.031,2781801.204,21.55,0.9,20010212,3735
3736,3663-0053,299973.728,2781807.995,21.69,1.34,20010212,3736
3737,3663-0054,299922.517,2781826.407,22.79,1.42,20010212,3737
3738,3663-0056,299950.837,2781799.695,21.64,1.19,20010212,3738
3739,3663-0057,299936.542,2781775.941,20.98,1.42,20010212,3739
3740,3663-0062,299989.804,2781709.476,0,1.64,20010212,3740
3741,3663-0063,299993.718,2781709.928,0,0,20010212,3741
3742,3663-0064,299992.363,2781706.614,0,0,20010212,3742
3743,3663-0065,299998.987,2781704.053,0,0,20010212,3743
3744,3663-0069,299877.341,2781860.522,24.32,1.19,20010212,3744
3745,3663-0070,299814.884,2781883.275,27.77,1.14,20010212,3745
3746,3663-0071,299808.244,2781867.451,27.64,1.4,20010212,3746
3747,3663-0072,299803.814,2781870.373,27.86,1.46,20010212,3747
3748,3663-0073,299792.238,2781875.003,27.89,1.3,20010212,3748
3749,3663-0074,299786.627,2781876.703,28.08,1.23,20010212,3749
3750,3663-0075,299765.062,2781888.762,28.13,1.18,20010212,3750
3751,3663-0076,299765.861,2781884.282,28.22,1.15,20010212,3751
3752,3663-0077,299771.813,2781882.778,28.11,1.25,20010212,3752
3753,3663-0078,299778.49,2781880.603,28.08,1.28,20010212,3753
3754,3663-0079,299804.559,2781859.061,27.27,1.2,20010212,3754
3755,3663-0085,299757.548,2781863.773,27.74,0.83,20010212,3755
3756,3663-0086,299748.596,2781868.412,0,0,20010212,3756
3757,3663-0087,299754.831,2781865.693,0,0,20010212,3757
3758,3663-0093,299753.37,2781889.456,0,0,20010212,3758
3759,3663-0094,299747.16,2781873.389,0,0,20010212,3759
3760,3663-0097,299864.744,2781832.829,23.32,1.39,20010212,3760
3761,3663-0098,299777.14,2781878.441,0,0,20010212,3761
3762,3663-0099,299765.614,2781882.678,0,0,20010212,3762
3763,3663-0100,299749.152,2781877.142,0,0,20010212,3763
3764,3663-0101,299815.017,2781891.226,27.8,1.29,20050429,3764
3765,3663-0102,299820.048,2781889.994,27.76,0.97,20050429,3765
3766,3663-0103,299802.001,2781860.514,27.18,1,20050429,3766
3767,3663-0104,299869.713,2781848.137,23.89,1.4,20050429,3767
3768,3663-0105,299843.156,2781775.396,21.74,1.16,20050429,3768
3769,3663-0106,299915.847,2781845.655,0,1.09,20050429,3769
3770,3663-0107,299920.8,2781843.947,0,1.06,20050429,3770
3771,3663-0108,299938.56,2781837.8,0,1.38,20050429,3771
3772,3663-0109,299928.313,2781841.557,0,1.02,20050429,3772
3773,3663-0110,299957.515,2781830.969,0,1.41,20050429,3773
3774,3663-0111,299951.709,2781833.189,0,1.3,20050429,3774
3775,3663-0112,299980.91,2781822.943,0,1.37,20050429,3775
3776,3663-0113,299968.956,2781827.212,0,1.31,20050429,3776
3777,3663-0114,299900.478,2781882.37,0,1.38,20050429,3777
3778,3663-0115,299926.093,2781873.491,0,1.42,20050429,3778
3779,3663-0116,299964.516,2781860,0,1.41,20050429,3779
3780,3663-0117,299986.374,2781852.145,0,1.23,20050429,3780
3781,3663-0118,299979.714,2781854.535,0,1.18,20050429,3781
3782,3663-0119,299951.196,2781864.781,0,1.43,20050429,3782
3783,3663-0120,299940.096,2781868.709,0,1.48,20050429,3783
3784,3663-0121,299906.796,2781880.15,0,1.36,20050429,3784
3785,3663-0122,299917.213,2781876.564,0,1.45,20050429,3785
3786,3663-0123,299998.498,2781721.508,0,1.1,20050429,3786
3787,3663-0124,299932.07,2781745.245,0,1.4,20050429,3787
3788,3663-0125,299992.863,2781723.558,0,1.1,20050429,3788
3789,3663-0126,299986.032,2781726.119,0,1.1,20050429,3789
3790,3663-0127,299954.611,2781737.219,0,0.92,20050429,3790
3791,3663-0128,299939.413,2781742.342,0,1.2,20050429,3791
3792,3663-0129,299946.926,2781739.78,0,1.04,20050429,3792
3793,3663-0130,299970.834,2781731.413,0,1.04,20050429,3793
3794,3663-0131,299962.979,2781733.974,0,1.04,20050429,3794
3795,3663-0132,299978.348,2781728.851,0,1.1,20050429,3795
3796,3663-0133,299923.822,2781705.573,0,0.7,20050429,3796
3797,3663-0134,299936.263,2781700.883,0,0.99,20050429,3797
3798,3663-0135,299836.733,2781747.651,0,0.96,20050429,3798
3799,3663-0136,299875.033,2781734.233,0,1.29,20050429,3799
3800,3663-0137,299854.059,2781741.528,0,1,20050429,3800
3801,3663-0138,299861.094,2781739.053,0,1.05,20050429,3801
3802,3663-0139,299847.285,2781743.873,0,0.9,20050429,3802
3803,3663-0140,299893.923,2781727.719,0,1.57,20050429,3803
3804,3663-0141,299884.804,2781730.846,0,1.51,20050429,3804
3805,3663-0142,299900.957,2781725.244,0,1.68,20050429,3805
3806,3663-0143,299905.517,2781723.681,0,1.68,20050429,3806
3807,3663-0144,299880.504,2781762.372,0,1.18,20050429,3807
3808,3663-0145,299901.218,2781755.077,0,1.29,20050429,3808
3809,3663-0146,299887.669,2781759.897,0,1.14,20050429,3809
3810,3663-0147,299895.095,2781757.291,0,1.23,20050429,3810
3811,3663-0148,299908.383,2781752.602,0,1.61,20050429,3811
3812,3663-0149,299914.896,2781749.996,0,1.61,20050429,3812
3813,3663-0150,299864.871,2781767.974,0,0.97,20050429,3813
3814,3663-0151,299873.079,2781764.978,0,1.04,20050429,3814
3815,3663-0152,299854.45,2781771.621,0,0.96,20050429,3815
3816,3663-0153,299859.791,2781769.798,0,0.94,20050429,3816
3817,3663-0154,299855.711,2781833.738,0,0.87,20050429,3817
3818,3663-0155,299858.526,2781838.664,0,0.67,20050429,3818
3819,3663-0156,299844.653,2781844.193,0,1.7,20050429,3819
3820,3663-0157,299845.558,2781846.204,0,1.02,20050429,3820
3821,3663-0158,299836.51,2781847.209,0,1.6,20050429,3821
3822,3663-0159,299841.134,2781886.115,0,1.05,20050429,3822
3823,3663-0161,299839.525,2781869.427,0,1.23,20050429,3823
3824,3663-0162,299851.991,2781878.877,0,1.53,20050429,3824
3825,3663-0163,299858.626,2781876.665,0,1.03,20050429,3825
3826,3663-0164,299856.716,2781871.337,0,1.12,20050429,3826
3827,3663-0165,299854.102,2781864.4,0,1.26,20050429,3827
3828,3663-0166,299851.79,2781859.374,0,1.3,20050429,3828
3829,3663-0167,299849.579,2781854.046,0,1.41,20050429,3829
3830,3663-0168,299858.928,2781851.532,0,1.65,20050429,3830
3831,3663-0169,299837.213,2781858.268,0,0.8,20050429,3831
3832,3663-0170,299826.054,2781851.432,0,1.5,20050429,3832
3833,3663-0171,299811.477,2781861.887,0,0.9,20050429,3833
3834,3663-0172,299820.223,2781858.67,0,0.8,20050429,3834
3835,3663-0173,299819.821,2781853.845,0,1,20050429,3835
3836,3663-0174,299790.564,2781878.876,0,1,20050429,3836
3837,3663-0175,299776.49,2781884.306,0,1,20050429,3837
3838,3663-0176,299784.834,2781865.004,0,0.87,20050429,3838
3839,3663-0177,299786.845,2781864.2,0,0.71,20050429,3839
3840,3663-0178,299723.238,2781890.969,0,1.34,20050429,3840
3841,3663-0179,299741.022,2781883.744,0,1.59,20050429,3841
3842,3663-0180,299727.945,2781888.836,0,1.34,20050429,3842
3843,3663-0181,299734.812,2781886.176,0,1.53,20050429,3843
3844,3663-0182,299705.684,2781897.735,0,1.07,20050429,3844
3845,3663-0183,299711.474,2781895.6,0,1.24,20050429,3845
3846,3663-0184,299715.921,2781893.752,0,1.24,20050429,3846
3847,3663-0185,299812.78,2781866.291,0,1.15,20050429,3847
3848,3663-0186,299816.892,2781878.389,0,1.09,20050429,3848
3849,3663-0187,299800.196,2781873.669,27.92,1.25,20050429,3849
3850,3663-0188,299858.643,2781820.976,23.19,1.7,20050429,3850
3851,3663-0189,299868.047,2781816.788,22.59,1.22,20050429,3851
3852,3663-0190,299854.798,2781805.153,0,1.69,20050429,3852
3853,3663-0191,299857.531,2781810.189,0,1.2,20050429,3853
3854,3663-0193,299946.617,2781818.133,21.67,1.23,20060106,3854
3855,3663-0194,299977.553,2781777.555,20.27,1.29,20060106,3855
3856,3663-0195,299970.568,2781780.244,20.3,1.16,20060106,3856
3857,3663-0196,299940.433,2781711.777,0,1.12,20060106,3857
3858,3663-0197,299925.599,2781716.685,0,1.41,20060106,3858
3859,3663-0198,299933.045,2781713.971,0,1.24,20060106,3859
3860,3663-0199,299948.461,2781709.294,0,0.99,20060106,3860
3861,3663-0200,299957.07,2781705.945,0,0.81,20060106,3861
3862,3663-0201,299971.38,2781700.98,0,0.64,20060106,3862
3863,3663-0202,299964.981,2781703.579,0,0.66,20060106,3863
3864,3663-0203,299996.315,2781792.213,0,0.92,20060106,3864
3865,3740-0365,300060.229,2767946.377,0,1.4,20030704,3865
3866,3740-0366,300056.902,2767948.076,0,1.36,20030704,3866
3867,3740-0367,300052.025,2767950.513,0,1.38,20030704,3867
3868,3740-0368,300049.01,2767952.27,0,1.35,20030704,3868
3869,3740-0369,300045.168,2767954.633,0,1.19,20030704,3869
3870,3740-0370,300042.079,2767956.333,0,1.13,20030704,3870
3871,3740-0371,300037.644,2767958.77,0,1.03,20030704,3871
3872,3740-0372,300033.506,2767961.207,0,0.98,20030704,3872
3873,3740-0373,300056.972,2767911.779,0,1.48,20030704,3873
3874,3740-0374,300054.18,2767913.463,0,1.41,20030704,3874
3875,3740-0375,300050.979,2767915.305,0,1.35,20030704,3875
3876,3740-0376,300047.872,2767917.041,0,1.25,20030704,3876
3877,3740-0377,300041.089,2767920.873,0,1.15,20030704,3877
3878,3740-0378,300036.624,2767923.494,0,1.19,20030704,3878
3879,3740-0379,300033.463,2767925.536,0,1.08,20030704,3879
3880,3740-0380,300031.315,2767926.904,0,1.11,20030704,3880
3881,3740-0381,300188.864,2768098.462,0,1.01,20030704,3881
3882,3740-0382,300193.33,2768095.955,0,0.95,20030704,3882
3883,3740-0383,300183.369,2768089.866,0,0.85,20030704,3883
3884,3740-0384,300181.256,2768087.4,0,0.9,20030704,3884
3885,3740-0385,300187.517,2768078.255,0,1.39,20030704,3885
3886,3740-0386,300198.088,2768096.206,0,0.98,20030704,3886
3887,3740-0387,300180.488,2768073.456,0,1.4,20030704,3887
3888,3740-0388,300172.841,2768062.585,0,1.67,20030704,3888
3889,3740-0389,300162.3,2768093.314,0,1.14,20030704,3889
3890,3740-0390,300152.672,2768098.981,0,0.88,20030704,3890
3891,3740-0391,300112.475,2768096.824,0,1.86,20030704,3891
3892,3740-0392,300047.017,2768009.91,0,1.46,20030704,3892
3893,3740-0393,300059.43,2768001.292,0,1.07,20030704,3893
3894,3740-0394,300579.075,2768052.544,5.29,1.23,20041105,3894
3895,3740-0397,300668.509,2767975.595,5.93,1.52,20041105,3895
3896,3740-0398,300689.103,2767986.425,6.08,1.45,20041105,3896
3897,3740-0399,300686.825,2767991.102,6.18,1.24,20041105,3897
3898,3740-0400,300672.688,2767984.468,6.18,0.98,20041105,3898
3899,3740-0401,300714.716,2768002.753,6.19,0.63,20041105,3899
3900,3740-0403,300587.359,2768094.631,5677,1.34,20041105,3900
3901,3740-0404,300795.41,2768068.6,6.05,1.25,20041105,3901
3902,3740-0405,300753.18,2768069.698,6.24,1.06,20041105,3902
3903,3740-0406,300754.443,2768067.951,6.36,1.02,20041105,3903
3904,3740-0407,300602.743,2767987.167,0,0.93,20041105,3904
3905,3740-0408,300778.779,2768084.553,0,1.29,20041105,3905
3906,3740-0409,300573.781,2768050.828,0,1.2,20041105,3906
3907,3740-0410,300566.353,2768045.702,0,1.05,20041105,3907
3908,3740-0411,300557.131,2768039.381,0,0.91,20041105,3908
3909,3740-0412,300606.324,2767962.376,0,0.85,20041105,3909
3910,3740-0413,300610.764,2767965.62,0,1.03,20041105,3910
3911,3740-0414,300614.947,2767968.352,0,1.06,20041105,3911
3912,3740-0415,300622.12,2767973.39,0,1.29,20041105,3912
3913,3740-0416,300626.56,2767976.122,0,1.33,20041105,3913
3914,3740-0417,300776.162,2768087.35,0,1.06,20041105,3914
3915,3740-0478,300348.037,2768073.084,5.7,1.4,20101101,3915
3916,3740-0479,300459.225,2767958.281,5.33,1.16,20101101,3916
3917,3740-0480,300449.118,2767951.447,5.38,1.28,20101101,3917
3918,3740-0488,300365.306,2767980.082,6.09,1.74,20101101,3918
3919,3740-0489,300354.774,2767976.638,6.18,1.65,20101101,3919
3920,3740-0490,300347.648,2767975.668,6.23,1.56,20101101,3920
3921,3740-0491,300338.807,2767970.374,6.26,1.43,20101101,3921
3922,3740-0492,300448.174,2768097.359,6.22,1.5,20101101,3922
3923,3740-0495,300381.222,2768067.43,5.62,1.75,20101101,3923
3924,3740-0496,300382.387,2768050.619,5.65,1.54,20101101,3924
3925,3740-0500,300505.772,2768091.45,5.53,1.77,20101101,3925
3926,3740-0512,300392.267,2767912.396,5.15,1.65,20101101,3926
3927,3740-0513,300508.548,2767896.72,0,0.96,20101101,3927
3928,3740-0514,300505.965,2767900.607,0,0.87,20101101,3928
3929,3740-0515,300514.46,2767900.86,0,0.93,20101101,3929
3930,3740-0516,300517.086,2767897.509,0,0.8,20101101,3930
3931,3740-0517,300518.311,2767903.589,0,0.87,20101101,3931
3932,3740-0518,300521.961,2767907.58,0,0.84,20101101,3932
3933,3740-0519,300515.09,2767907.724,0,0.77,20101101,3933
3934,3740-0520,300525.389,2767910.024,0,0.73,20101101,3934
3935,3740-0521,300530.215,2767913.1,0,0.57,20101101,3935
3936,3740-0522,300522.36,2767914.708,0,0.79,20101101,3936
3937,3740-0523,300533.448,2767909.502,0,0.72,20101101,3937
3938,3740-0524,300269.967,2768097.481,0,0.97,20101101,3938
3939,3740-0525,300265.429,2768090.153,0,0.87,20101101,3939
3940,3740-0526,300284.624,2768097.618,0,1.04,20101101,3940
3941,3740-0527,300288.588,2768095.619,0,1.07,20101101,3941
3942,3740-0528,300294.227,2768092.192,0,0.93,20101101,3942
3943,3740-0529,300387.603,2768014.975,0,1.49,20101101,3943
3944,3740-0530,300393.853,2768018.778,0,1.49,20101101,3944
3945,3740-0531,300399.027,2768022.713,0,1.4,20101101,3945
3946,3740-0532,300406.024,2768027.578,0,1.33,20101101,3946
3947,3740-0533,300414.622,2768033.892,0,1.23,20101101,3947
3948,3740-0534,300419.554,2768037.428,0,1.21,20101101,3948
3949,3642-0859,299935.878,2769104.891,4.24,2.13,20130628,3949
3950,3642-0861,299939.268,2769091.392,0,1.43,20130628,3950
3951,3642-0862,299937.997,2769085.884,0,1.4,20130628,3951
3952,3642-0863,299935.878,2769076.895,0,0.92,20130628,3952
3953,3642-0864,299932.76,2769086.731,0,1.08,20130628,3953
3954,3642-0865,299926.495,2769090.121,0,1,20130628,3954
3955,3642-0867,299877.888,2769087.2,4.42,1.41,20130628,3955
3956,3642-0868,299871.774,2769088.108,0,1.08,20130628,3956
3957,3642-0869,299869.231,2769087.866,0,1,20130628,3957
3958,3642-0870,299868.263,2769081.934,0,0.84,20130628,3958
3959,3642-0871,299907.367,2769103.362,0,1.54,20130628,3959
3960,3642-0872,299911.43,2769098.841,0,1.48,20130628,3960
3961,3642-0873,299915.478,2769094.888,0,1.42,20130628,3961
3962,3642-0874,299920.745,2769088.956,0,1.3,20130628,3962
3963,3642-0875,299913.42,2769091.438,0,1.35,20130628,3963
3964,3642-0876,299911.12,2769089.803,0,1.31,20130628,3964
3965,3642-0877,299906.338,2769086.655,0,1.24,20130628,3965
3966,3642-0878,299899.952,2769080.784,0,1.15,20130628,3966
3967,3642-0879,299901.495,2769115.166,0,1.42,20130628,3967
3968,3642-0880,299897.924,2769118.738,0,1.01,20130628,3968
3969,3642-0886,299875.501,2769142.97,0,0.86,20130628,3969
3970,3642-0887,299879.557,2769138.642,0,0.82,20130628,3970
3971,3642-0888,299865.816,2769057.438,3.97,1.2,20130628,3971
3972,3642-0892,299846.567,2769067.97,4.4,1.9,20130628,3972
3973,3642-0893,299791.361,2769069.544,4.18,1.38,20130628,3973
3974,3642-0894,299795.628,2769065.549,0,1.41,20130628,3974
3975,3642-0895,299802.59,2769065.852,0,1.19,20130628,3975
3976,3642-0896,299808.038,2769066.275,0,1.09,20130628,3976
3977,3642-0897,299813.365,2769066.941,0,1.04,20130628,3977
3978,3642-0898,299817.904,2769067.547,0,0.99,20130628,3978
3979,3642-0899,299822.565,2769071.36,0,0.93,20130628,3979
3980,3642-0900,299849.139,2769080.501,4.51,1.85,20130628,3980
3981,3642-0901,299852.287,2769091.82,4.43,1.67,20130628,3981
3982,3642-0902,299855.919,2769098.782,4.37,1.54,20130628,3982
3983,3642-0904,299867.541,2769111.433,4.34,1.28,20130628,3983
3984,3642-0905,299872.323,2769111.13,4.45,1.16,20130628,3984
3985,3642-0906,299841.542,2769080.682,0,1.14,20130628,3985
3986,3642-0907,299838.455,2769084.92,0,1.07,20130628,3986
3987,3642-0908,299834.248,2769079.774,0,1.01,20130628,3987
3988,3642-0909,299830.556,2769077.171,0,0.97,20130628,3988
3989,3642-0910,299831.978,2769071.027,0,0.97,20130628,3989
3990,3642-0911,299825.501,2769072.662,0,0.9,20130628,3990
3991,3642-0912,299826.016,2769070.271,0,0.86,20130628,3991
3992,3642-0913,299846.264,2769094.514,0,0.9,20130628,3992
3993,3642-0914,299852.257,2769102.898,0,0.8,20130628,3993
3994,3642-0915,299854.92,2769106.257,0,1.02,20130628,3994
3995,3642-0916,299859.369,2769112.674,0,0.94,20130628,3995
3996,3642-0917,299860.943,2769116.275,0,0.9,20130628,3996
3997,3642-0919,299868.268,2769123.6,0,0.8,20130628,3997
3998,3642-0921,299872.142,2769126.899,0,0.8,20130628,3998
3999,3642-0925,299864.23,2769067.053,0,1.01,20130628,3999
4000,3642-0926,299835.04,2769180.337,2.4,1.83,20130628,4000
4001,3642-0927,299841.456,2769173.678,2.48,1.77,20130628,4001
4002,3642-0928,299847.873,2769166.959,4.24,1.66,20130628,4002
4003,3642-0929,299849.931,2769164.78,4.28,1.66,20130628,4003
4004,3642-0930,299856.226,2769157.819,4.24,1.44,20130628,4004
4005,3642-0931,299862.703,2769151.099,4.25,1.89,20130628,4005
4006,3642-0932,299844.301,2769159.635,4.2,1.49,20130628,4006
4007,3642-0933,299835.887,2769151.099,4.24,1.37,20130628,4007
4008,3642-0934,299828.835,2769143.866,4.27,1.29,20130628,4008
4009,3642-0935,299821.329,2769136.375,4.25,1.17,20130628,4009
4010,3642-0936,299828.411,2769158.56,0,1.6,20130628,4010
4011,3642-0937,299834.404,2769165.703,0,0.8,20130628,4011
4012,3642-0938,299830.097,2769184.696,4.18,1.56,20130628,4012
4013,3642-0940,299833.435,2769194.062,0,1.44,20130628,4013
4014,3642-0941,299828.472,2769198.966,0,1.27,20130628,4014
4015,3642-0942,299824.295,2769203.082,0,1.14,20130628,4015
4016,3642-0943,299822.6,2769197.997,0,1.01,20130628,4016
4017,3642-0944,299819.543,2769188.826,0,0.97,20130628,4017
4018,3642-0945,299826.383,2769209.498,0,1.02,20130628,4018
4019,3642-0946,299827.806,2769214.644,0,0.83,20130628,4019
4020,3642-0947,299814.368,2769169.849,4.3,1.91,20130628,4020
4021,3642-0948,299818.726,2769174.208,4.25,1.29,20130628,4021
4022,3642-0949,299802.261,2769175.418,4.17,1.54,20130628,4022
4023,3642-0951,299816.063,2769176.871,0,1.04,20130628,4023
4024,3642-0952,299821.995,2769184.922,0,0.98,20130628,4024
4025,3642-0953,299799.749,2769176.569,0,1.15,20130628,4025
4026,3642-0954,299795.875,2769171.363,0,1.03,20130628,4026
4027,3642-0955,299792.546,2769167.882,0,0.87,20130628,4027
4028,3642-0956,299804.622,2769183.106,4.12,1.33,20130628,4028
4029,3642-0957,299806.377,2769189.038,4.1,1.24,20130628,4029
4030,3642-0958,299808.435,2769194.97,4.11,1.17,20130628,4030
4031,3642-0959,299810.191,2769200.903,4.07,1.09,20130628,4031
4032,3642-0960,299811.946,2769206.29,4.08,0.98,20130628,4032
4033,3663-0204,299960.248,2781797.603,0,0.93,20060106,4033
4034,3663-0205,299967.306,2781794.831,0,1,20060106,4034
4035,3663-0206,299973.356,2781792.444,0,1.3,20060106,4035
4036,3663-0207,299981.034,2781790.366,0,1.01,20060106,4036
4037,3663-0208,299984.912,2781788.903,0,0.86,20060106,4037
4038,3663-0209,299953.457,2781770.261,0,1.3,20060106,4038
4039,3663-0210,299967.214,2781765.307,0,1.23,20060106,4039
4040,3663-0211,299973.514,2781763.356,0,1.22,20060106,4040
4041,3663-0212,299980.321,2781761.08,0,1.15,20060106,4041
4042,3663-0213,299987.454,2781758.699,0,1.07,20060106,4042
4043,3663-0214,299993.262,2781756.813,0,0.93,20060106,4043
4044,3663-0215,299928.059,2781779.124,0,1.54,20060106,4044
4045,3663-0216,299916.347,2781783.282,0,1.48,20060106,4045
4046,3663-0217,299909.754,2781785.591,0,1.4,20060106,4046
4047,3663-0218,299904.635,2781787.439,0,1.26,20060106,4047
4048,3663-0219,299897.577,2781789.98,0,1.3,20060106,4048
4049,3663-0220,299891.605,2781791.982,0,1.28,20060106,4049
4050,3663-0221,299882.142,2781794.984,0,1.15,20060106,4050
4051,3663-0222,299876.325,2781797.217,0,1,20060106,4051
4052,3663-0223,299864.846,2781800.913,0,1.09,20050429,4052
4053,3663-0226,299862.339,2781884.125,26.9,1.28,20080929,4053
4054,3663-0227,299861.716,2781893.176,0,1.15,20080929,4054
4055,3663-0228,299718.599,2781881.74,28.45,0.82,20090430,4055
4056,3663-0235,299955.626,2781896.307,0,1.15,20110530,4056
4057,3663-0236,299959.7,2781894.727,0,0.91,20110530,4057
4058,3663-0237,299955.075,2781894.421,0,1.1,20110530,4058
4059,3663-0238,299958.851,2781893.045,0,1,20110530,4059
4060,3663-0239,299949.389,2781897.591,0,1.41,20110530,4060
4061,3663-0240,299944.212,2781899.375,0,1.43,20110530,4061
4062,3663-0241,299881.562,2781860.496,0,0.84,20110530,4062
4063,3663-0242,299888.158,2781858.194,0,0.85,20110530,4063
4064,3663-0243,299891.85,2781856.885,0,0.83,20110530,4064
4065,3663-0244,299897.334,2781854.994,0,0.77,20110530,4065
4066,3663-0245,299903.775,2781852.767,0,0.77,20110530,4066
4067,3663-0246,299910.183,2781850.312,0,0.76,20110530,4067
4068,3663-0247,299923.803,2781824.114,22.38,1.16,20110530,4068
4069,3663-0248,299931.485,2781808.525,0,1,20110530,4069
4070,3663-0249,299930.782,2781805.964,0,0.89,20110530,4070
4071,3663-0250,299919.825,2781812.055,0,1.19,20110530,4071
4072,3663-0251,299918.994,2781809.776,0,1.01,20110530,4072
4073,3663-0252,299908.935,2781816.158,0,0.96,20110530,4073
4074,3663-0253,299905.536,2781817.108,0,0.97,20110530,4074
4075,3663-0254,299893.927,2781821.519,0,0.97,20110530,4075
4076,3663-0255,299886.584,2781824.179,0,1.01,20110530,4076
4077,3663-0256,299879.8,2781826.49,0,0.98,20110530,4077
4078,3663-0257,299870.359,2781829.85,0,0.98,20110530,4078
4079,3663-0269,299977.793,2781890.98,0,0.86,20110530,4079
4080,3663-0270,299980.192,2781894.98,23.61,1.21,20110530,4080
4081,3663-0271,299986.592,2781891.407,23.63,1.3,20110530,4081
4082,3663-0272,299995.072,2781889.114,23.66,1.4,20110530,4082
4083,3663-0292,299239.323,2781431.816,12.3,1.67,20150706,4083
4084,3663-0293,299240.505,2781448.383,12.91,1.35,20150706,4084
4085,3663-0294,299210.478,2781451.671,14.34,1.4,20150706,4085
4086,3663-0295,299210.478,2781464.694,14.07,1.03,20150706,4086
4087,3663-0296,299207.73,2781475.97,14.17,1.07,20150706,4087
4088,3663-0297,299207.499,2781478.012,0,1.2,20150706,4088
4089,3663-0298,299254.246,2781461.714,0,2.16,20150706,4089
4090,3663-0299,299264.546,2781461.149,0,2.08,20150706,4090
4091,3663-0300,299271.147,2781460.045,0,2.02,20150706,4091
4092,3663-0301,299284.555,2781458.555,0,1.85,20150706,4092
4093,3663-0302,299288.742,2781458.221,0,1.85,20150706,4093
4094,3663-0303,299303.023,2781456.988,0,1.21,20150706,4094
4095,3663-0304,299307.646,2781456.629,0,1.45,20150706,4095
4096,3663-0305,299309.958,2781456.32,0,1.43,20150706,4096
4097,3663-0306,299315.737,2781456.012,0,1.47,20150706,4097
4098,3663-0307,299318.434,2781455.473,0,1.42,20150706,4098
4099,3663-0308,299324.573,2781455.087,0,1.37,20150706,4099
4100,3663-0309,299327.424,2781455.087,0,1.49,20150706,4100
4101,3663-0310,299333.28,2781454.368,0,1.44,20150706,4101
4102,3663-0311,299335.9,2781454.368,0,1.37,20150706,4102
4103,3663-0312,299343.375,2781453.598,0,1.26,20150706,4103
4104,3663-0313,299342.913,2781457.091,16.08,1.63,20150706,4104
4105,3663-0314,299320.181,2781458.863,16.08,1.38,20150706,4105
4106,3663-0315,299302.561,2781460.327,16.06,1.23,20150706,4106
4107,3663-0316,299285.3,2781461.714,16.07,0.85,20150706,4107
4108,3663-0317,299349.599,2781491.511,0,1.09,20150706,4108
4109,3663-0318,299221.12,2781397.631,11.03,1.42,20150706,4109
4110,3663-0319,299215.495,2781395.73,11,1.03,20150706,4110
4111,3663-0320,299405.521,2781538.402,17.7,1.44,20150706,4111
4112,3663-0321,299409.862,2781544.875,18.16,1.34,20150706,4112
4113,3663-0322,299391.549,2781544.592,19.85,1.42,20150706,4113
4114,3663-0323,299425.14,2781572.49,19.87,1.41,20150706,4114
4115,3663-0324,299411.402,2781573.673,21.22,1.43,20150706,4115
4116,3663-0325,299409.366,2781579.805,0,1.13,20150706,4116
4117,3664-0305,299721.366,2782073.447,37.82,1.4,20110520,4117
4118,3664-0306,299760.969,2782051.824,35.88,1.35,20110520,4118
4119,3664-0307,299757.289,2782021.99,34.66,1.22,20110520,4119
4120,3664-0308,299784.748,2782000.688,32.85,1.3,20110520,4120
4121,3664-0309,299775.696,2782001.989,33.16,1.3,20110520,4121
4122,3664-0310,299816.712,2781996.433,31.71,1.2,20110520,4122
4123,3664-0311,299825.085,2781995.365,31.49,1.08,20110520,4123
4124,3664-0313,299858.845,2781992.437,30.72,1.38,20110520,4124
4125,3664-0314,299862.644,2781992.128,30.68,1.3,20110520,4125
4126,3664-0315,299935.977,2782017.092,29.16,1.31,20110520,4126
4127,3664-0316,299925.305,2782015.724,29.06,1.31,20110520,4127
4128,3664-0318,299918.654,2781986.288,28.59,1.54,20110520,4128
4129,3664-0319,299904.601,2781987.852,28.69,1.37,20110520,4129
4130,3664-0320,299881.638,2781991.696,29.15,1.34,20110520,4130
4131,3664-0321,299846.248,2782039.247,32.73,1.55,20110520,4131
4132,3664-0322,299933.541,2781954.399,27.23,1.57,20110520,4132
4133,3664-0323,299928.874,2781955.944,27.35,1.54,20110520,4133
4134,3664-0324,299931.752,2781971.422,27.78,1.41,20110520,4134
4135,3664-0325,299817.082,2781971.449,30.92,1.3,20110520,4135
4136,3664-0326,299787.012,2781975.289,31.97,1.35,20110520,4136
4137,3664-0327,299753.863,2781979.417,33.09,1.41,20110520,4137
4138,3664-0328,299734.12,2781981.681,33.5,1.45,20110520,4138
4139,3664-0330,299833.343,2782059.078,34.05,1.35,20110520,4139
4140,3664-0331,299822.142,2782060.911,34.34,1.34,20110520,4140
4141,3664-0332,299806.028,2781997.898,32.06,1.34,20110520,4141
4142,3664-0333,299795.869,2781999.379,32.43,1.4,20110520,4142
4143,3664-0334,299935.795,2781968.054,27.57,1.4,20110520,4143
4144,3664-0335,299980.858,2782006.231,28.5,1.35,20110520,4144
4145,3664-0336,299773.539,2782116.748,41.83,1.13,20110520,4145
4146,3664-0337,299759.792,2782138.84,43.02,1.3,20110520,4146
4147,3664-0338,299738.942,2782141.769,43.05,0.98,20110520,4147
4148,3664-0339,299777.38,2782146.644,43.19,1.54,20110520,4148
4149,3664-0340,299787.348,2782100.1,40.35,0.97,20110520,4149
4150,3664-0341,299744.078,2782105.397,41.9,1.48,20110520,4150
4151,3664-0342,299725.856,2782107.397,42.05,1.28,20110520,4151
4152,3664-0344,299769.775,2782162.286,0,0.85,20110520,4152
4153,3664-0345,299717.743,2782090.542,0,0.82,20110520,4153
4154,3664-0346,299820.671,2782073.925,0,0.87,20110520,4154
4155,3664-0347,299813.215,2781990.129,0,0.88,20110520,4155
4156,3664-0348,299816.52,2781989.228,0,0.75,20110520,4156
4157,3664-0349,299826.664,2781987.445,0,0.66,20110520,4157
4158,3664-0350,299823.681,2781988.002,0,0.65,20110520,4158
4159,3664-0351,299922.761,2781974.264,0,0.94,20110520,4159
4160,3664-0352,299952.042,2781963.883,0,0.73,20110520,4160
4161,3664-0353,299942.195,2781967.868,0,1.64,20110520,4161
4162,3664-0354,299851.203,2782057.19,33.2,1.31,20110520,4162
4163,3664-0355,299852.195,2782061.37,0,0.8,20110520,4163
4164,3664-0356,299887.82,2782055.976,0,1.16,20110520,4164
4165,3664-0357,299879.984,2782054.905,0,0.8,20110520,4165
4166,3664-0358,299889.264,2782065.592,0,1.2,20110520,4166
4167,3664-0359,299890.262,2782072.194,0,1.22,20110520,4167
4168,3664-0360,299883.77,2782072.875,0,0.99,20110520,4168
4169,3664-0361,299873.346,2782073.722,0,0.97,20110520,4169
4170,3664-0362,299869.62,2782074.179,0,0.91,20110520,4170
4171,3664-0363,299865.436,2782074.703,0,0.88,20110520,4171
4172,3664-0364,299892.399,2782065.787,0,0.8,20110520,4172
4173,3664-0365,299899.1,2782064.958,0,0.74,20110520,4173
4174,3664-0366,299916.373,2781958.832,27.52,1.3,20110520,4174
4175,3664-0367,299795.144,2781991.388,0,0.72,20110520,4175
4176,3664-0368,299760.773,2782003.485,33.7,1.36,20110520,4176
4177,3664-0376,299903.581,2781983.599,0,1.2,20160407,4177
4178,3664-0377,299897.044,2781984.35,0,1.1,20160407,4178
4179,3664-0378,299896.557,2781979.234,0,0.8,20160407,4179
4180,3664-0379,299886.405,2781985.886,0,1.41,20160407,4180
4181,3664-0380,299885.726,2781981.427,0,0.8,20160407,4181
4182,3664-0381,299882.415,2781986.38,0,1.38,20160407,4182
4183,3664-0382,299881.867,2781981.068,0,0.8,20160407,4183
4184,3664-0383,299878.893,2781986.74,0,1.1,20160407,4184
4185,3664-0384,299878.314,2781981.945,0,0.8,20160407,4185
4186,3664-0385,299869.162,2781987.806,0,1.04,20160407,4186
4187,3664-0386,299868.478,2781982.874,0,0.9,20160407,4187
4188,3664-0387,299867.228,2781988.044,0,1.23,20160407,4188
4189,3664-0388,299866.246,2781983.264,0,0.8,20160407,4189
4190,3664-0389,299926.389,2781931.858,0,0.93,20160407,4190
4191,3740-0004,300006.908,2767863.882,0,1.1,20030704,4191
4192,3740-0005,300010.038,2767862.088,0,0.86,20030704,4192
4193,3740-0006,300003.332,2767857.296,0,1.1,20030704,4193
4194,3740-0007,300001.352,2767853.4,0,1.17,20030704,4194
4195,3740-0008,300009.769,2767801.716,0,0.8,20030704,4195
4196,3740-0009,300006.826,2767796.778,0,0.95,20030704,4196
4197,3740-0010,300002.532,2767786.235,0,1.38,20030704,4197
4198,3740-0011,300001.486,2767763.665,0,1.14,20030704,4198
4199,3740-0012,300016.162,2767788.579,0,1.27,20030704,4199
4200,3740-0013,300020.49,2767795.382,0,1.3,20030704,4200
4201,3643-0569,299613.378,2769497.158,2.64,1.47,20110805,4201
4202,3643-0571,299499.651,2769357.911,3.28,1.76,20110805,4202
4203,3643-0572,299379.221,2769305.646,0,1,20110805,4203
4204,3643-0573,299381.862,2769319.079,0,1.18,20110805,4204
4205,3643-0574,299421.175,2769331.769,0,1.62,20110805,4205
4206,3643-0575,299415.079,2769324.096,0,1.49,20110805,4206
4207,3643-0576,299382.097,2769327.241,0,0.77,20110805,4207
4208,3643-0577,299383.762,2769334.235,0,0.89,20110805,4208
4209,3643-0578,299385.445,2769341.143,0,0.9,20110805,4209
4210,3643-0579,299391.215,2769337.756,0,0.95,20110805,4210
4211,3643-0580,299396.267,2769334.65,0,1.04,20110805,4211
4212,3643-0581,299401.106,2769331.714,0,1.11,20110805,4212
4213,3643-0582,299408.224,2769327.583,0,1.28,20110805,4213
4214,3643-0583,299411.377,2769319.761,0,1.45,20110805,4214
4215,3643-0584,299408.26,2769315.954,0,1.37,20110805,4215
4216,3643-0585,299403.04,2769311.861,3.12,1.37,20110805,4216
4217,3643-0586,299382.028,2769324.329,3.03,1.14,20110805,4217
4218,3643-0587,299505.249,2769366.222,0,1.51,20110805,4218
4219,3643-0588,299508.696,2769370.547,0,1.45,20110805,4219
4220,3643-0589,299512.279,2769375.044,0,1.39,20110805,4220
4221,3643-0590,299516.187,2769379.947,0,1.33,20110805,4221
4222,3643-0591,299520.095,2769384.851,0,1.25,20110805,4222
4223,3643-0592,299523.585,2769389.23,0,1.16,20110805,4223
4224,3643-0593,299527.966,2769394.728,0,1.12,20110805,4224
4225,3643-0594,299532.205,2769400.046,0,1.09,20110805,4225
4226,3643-0595,299536.505,2769405.443,0,1.04,20110805,4226
4227,3643-0596,299738.704,2769694.816,0,0.98,20110805,4227
4228,3643-0597,299746.967,2769688.921,0,0.85,20110805,4228
4229,3643-0598,299751.625,2769685.299,0,0.81,20110805,4229
4230,3643-0599,299755.757,2769682.093,0,0.75,20110805,4230
4231,3643-0600,299483.76,2769632.715,2.8,1.04,20110805,4231
4232,3643-0601,299465.872,2769642.821,2.78,1.26,20110805,4232
4233,3643-0602,299422.171,2769407.967,0,1.27,20120223,4233
4234,3643-0603,299428.133,2769416.268,0,1.17,20120223,4234
4235,3643-0604,299430.831,2769419.606,0,1.14,20120223,4235
4236,3643-0605,299432.656,2769427.277,0,1.06,20120223,4236
4237,3643-0606,299441.674,2769438.57,0,0.93,20120223,4237
4238,3643-0607,299433.591,2769444.455,0,0.8,20120223,4238
4239,3643-0608,299427.026,2769448.127,0,0.71,20120223,4239
4240,3643-0609,299423.7,2769450.753,0,0.64,20120223,4240
4241,3643-0610,299520.109,2769459.442,0,1.6,20120223,4241
4242,3643-0611,299515.818,2769454.258,0,1.52,20120223,4242
4243,3643-0612,299512.757,2769450.455,0,1.5,20120223,4243
4244,3643-0613,299508.739,2769445.472,0,1.43,20120223,4244
4245,3643-0614,299503.213,2769438.598,0,1.3,20120223,4245
4246,3643-0615,299499.169,2769433.584,0,1.22,20120223,4246
4247,3643-0616,299494.779,2769428.134,0,1.14,20120223,4247
4248,3643-0617,299489.795,2769421.94,0,1.02,20120223,4248
4249,3643-0618,299485.464,2769416.569,0,0.98,20120223,4249
4250,3643-0619,299481.452,2769411.584,0,0.92,20120223,4250
4251,3643-0620,299477.389,2769406.533,0,0.86,20120223,4251
4252,3643-0621,299473.163,2769401.295,0,0.84,20120223,4252
4253,3643-0622,299461.405,2769385.143,0,0.69,20120223,4253
4254,3643-0623,299464.743,2769389.635,0,0.73,20120223,4254
4255,3643-0624,299469.843,2769396.067,0,0.83,20120223,4255
4256,3643-0659,299510.052,2769765.538,0,0.6,19940508,4256
4257,3643-0660,299531.555,2769765,0,0.75,19940508,4257
4258,3643-0661,299542.218,2769764.462,0,0.95,19940508,4258
4259,3643-0662,299565.173,2769763.476,0,1.3,19940508,4259
4260,3643-0663,299564.832,2769743.662,0,0.9,19940508,4260
4261,3643-0664,299564.522,2769740.663,3.66,1.44,20150820,4261
4262,3643-0665,299591.03,2769739.778,0,1.35,19940508,4262
4263,3643-0666,299596.27,2769742.162,0,1.5,19940508,4263
4264,3643-0667,299545.984,2769716.125,0,0.8,19931016,4264
4265,3643-0672,299863.395,2769854.362,0,0.68,19881201,4265
4266,3643-0673,299849.243,2769865.975,0,0,19881201,4266
4267,3643-0674,299864.67,2769883.425,0,0.8,19881201,4267
4268,3643-0675,299879.671,2769898.58,0,0.78,19881201,4268
4269,3643-0676,299754.955,2769860.862,0,0.61,19881201,4269
4270,3643-0677,299719.574,2769894.262,0,0,19881201,4270
4271,3643-0678,299671.116,2769884.404,0,0.78,19881201,4271
4272,3643-0679,299659.093,2769896.127,0,1.04,20010220,4272
4273,3643-0680,299769.481,2769854.191,0,1.23,20010220,4273
4274,3643-0681,299769.404,2769849.831,0,0.3,20010220,4274
4275,3643-0693,299771.801,2769766.98,0,0.9,19970615,4275
4276,3643-0694,299747.92,2769830.12,0,2.1,20021225,4276
4277,3643-0695,299743.722,2769830.525,0,2.12,20021225,4277
4278,3643-0696,299738.6,2769830.729,0,2.04,20021225,4278
4279,3643-0697,299733.641,2769830.852,0,2.09,20021225,4279
4280,3643-0698,299727.828,2769830.852,0,2.12,20021225,4280
4281,3643-0699,299722.179,2769831.096,0,2.13,20021225,4281
4282,3643-0700,299716.609,2769831.137,0,2.16,20021225,4282
4283,3643-0701,299709.981,2769831.084,0,2.16,20021225,4283
4284,3643-0702,299705.798,2769831.912,0,2.15,20021225,4284
4285,3643-1059,299448.702,2769364.099,0,0.84,20160516,4285
4286,3643-1060,299454.273,2769360.907,0,0.93,20160516,4286
4287,3643-1061,299460.201,2769357.739,0,0.58,20160516,4287
4288,3643-1062,299913.773,2769857.809,0,1.06,20160516,4288
4289,3643-1063,299916.877,2769855.341,0,0.9,20160516,4289
4290,3643-1064,299908.711,2769852.009,0,0.9,20160516,4290
4291,3643-1065,299903.979,2769856.385,0,0.9,20160516,4291
4292,3643-1066,299918.963,2769864.551,0,0.9,20160516,4292
4293,3643-1067,299579.006,2769549.422,0,0.72,20161231,4293
4294,3643-1068,299572.05,2769552.417,0,0.73,20161231,4294
4295,3643-1069,299544.88,2769563.803,0,0.72,20161231,4295
4296,3643-1070,299553.055,2769560.265,0,0.8,20161231,4296
4297,3643-1071,299562.077,2769556.646,0,0.91,20161231,4297
4298,3643-1072,299559.855,2769549.549,0,0.93,20161231,4298
4299,3643-1073,299558.13,2769545.833,0,1.95,20161231,4299
4300,3643-1074,299554.846,2769537.361,0,1.04,20161231,4300
4301,3643-1075,299553.181,2769533.764,0,1.08,20161231,4301
4302,3643-1076,299549.792,2769526.124,0,1.12,20161231,4302
4303,3643-1077,299547.904,2769521.665,0,1.11,20161231,4303
4304,3643-1078,299545.407,2769515.334,0,1.17,20161231,4304
4305,3643-1079,299543.445,2769510.548,0,1.2,20161231,4305
4306,3643-1080,299540.384,2769503.77,0,1.29,20161231,4306
4307,3643-1081,299538.957,2769500.232,0,1.33,20161231,4307
4308,3643-1082,299535.94,2769492.89,0,1.43,20161231,4308
4309,3643-1083,299534.721,2769493.336,0,1.45,20161231,4309
4310,3643-1084,299532.789,2769488.728,0,1.53,20161231,4310
4311,3643-1085,299529.311,2769480.554,0,1.52,20161231,4311
4312,3643-1086,299526.605,2769474.341,0,1.53,20161231,4312
4313,3643-1087,299529.489,2769472.765,0,1.56,20161231,4313
4314,3643-1088,299542.1,2769448.939,2.21,1.15,20161231,4314
4315,3643-1089,299547.355,2769445.506,2.27,1.12,20161231,4315
4316,3643-1092,299379.946,2769531.066,0,0,19860719,4316
4317,3643-1093,299401.331,2769363.335,0,1.39,20171231,4317
4318,3643-1094,299403.406,2769370.792,0,1.31,20171231,4318
4319,3643-1095,299405.682,2769377.728,0,1.29,20171231,4319
4320,3643-1096,299407.16,2769383.202,0,1.14,20171231,4320
4321,3643-1097,299409.461,2769389.887,0,1.06,20171231,4321
4322,3643-1098,299411.847,2769396.19,0,0.83,20171231,4322
4323,3643-1099,299402.272,2769384.724,0,0.95,20171231,4323
4324,3643-1100,299395.704,2769387.144,0,0.82,20171231,4324
4325,3643-1101,299351.547,2769389.404,0,1.53,20171231,4325
4326,3643-1102,299341.866,2769391.474,0,1.5,20171231,4326
4327,3643-1103,299339.048,2769382.98,0,1.21,20171231,4327
4328,3643-1104,299338.539,2769377.222,0,1.13,20171231,4328
4329,3643-1105,299336.79,2769369.795,0,1,20171231,4329
4330,3643-1106,299335.766,2769362.82,0,0.99,20171231,4330
4331,3643-1107,299334.652,2769356.629,0,0.98,20171231,4331
4332,3643-1108,299333.476,2769348.747,0,1.02,20171231,4332
4333,3643-1109,299332.472,2769342.122,0,0.99,20171231,4333
4334,3643-1110,299331.774,2769335.962,0,0.97,20171231,4334
4335,3643-1111,299330.855,2769328.669,0,0.93,20171231,4335
4336,3643-1112,299330.008,2769321.59,0,0.92,20171231,4336
4337,3643-1113,299329.193,2769316.363,0,0.91,20171231,4337
4338,3643-1114,299328.845,2769312.88,0,0.86,20171231,4338
4339,3643-1115,299316.35,2769314.059,0,0.8,20171231,4339
4340,3643-1116,299764.84,2769893.693,0,1.08,20171231,4340
4341,3643-1117,299770.783,2769888.829,0,1.02,20171231,4341
4342,3643-1118,299775.543,2769884.701,0,0.96,20171231,4342
4343,3643-1119,299780.849,2769880.09,0,0.87,20171231,4343
4344,3643-1120,299785.888,2769875.674,0,0.72,20171231,4344
4345,3643-1121,299790.22,2769872.048,0,0.62,20171231,4345
4346,3643-1122,299770.481,2769879.032,0,0.96,20171231,4346
4347,3643-1123,299764.713,2769872.124,0,1.02,20171231,4347
4348,3643-1124,299759.692,2769866.024,0,0.97,20171231,4348
4349,3643-1125,299753.275,2769858.355,0,0.72,20171231,4349
4350,3643-1126,299750.376,2769858.431,0,0.66,20171231,4350
4351,3643-1127,299723.505,2769898.943,0,1.28,20171231,4351
4352,3643-1128,299718.827,2769891.846,0,1.28,20171231,4352
4353,3643-1129,299713.537,2769886.251,0,1.18,20171231,4353
4354,3643-1130,299709.297,2769881.258,0,1.1,20171231,4354
4355,3643-1131,299705.346,2769877.012,0,1,20171231,4355
4356,3643-1132,299701.102,2769871.828,0,0.97,20171231,4356
4357,3643-1133,299697.069,2769866.988,0,0.95,20171231,4357
4358,3643-1134,299692.52,2769861.343,0,0.69,20171231,4358
4359,3643-1135,299658.318,2769895.36,0,0.92,20171231,4359
4360,3643-1136,299661.41,2769893.327,0,0.84,20171231,4360
4361,3643-1137,299668.242,2769887.225,0,0.82,20171231,4361
4362,3643-1138,299672.246,2769883.169,0,0,20171231,4362
4363,3643-1140,299844.986,2769635.506,4.43,0.57,20181031,4363
4364,3644-0021,299995.672,2770058.224,0,0,19881201,4364
4365,3644-0024,299901.049,2769966.052,0,1.08,19881201,4365
4366,3644-0025,299912.676,2770044.577,0,0,19881201,4366
4367,3644-0026,299892.8,2770020.5,0,0.82,19881201,4367
4368,3644-0027,299870.035,2769995.89,0,0.85,19881201,4368
4369,3740-0535,300424.637,2768041.071,0,1.19,20101101,4369
4370,3740-0536,300430.651,2768045.833,0,1.09,20101101,4370
4371,3740-0537,300436.993,2768049.928,0,1.04,20101101,4371
4372,3740-0538,300444.573,2768055.663,0,1.03,20101101,4372
4373,3740-0539,300451.534,2768060.578,0,0.95,20101101,4373
4374,3740-0540,300459.982,2768066.785,0,0.89,20101101,4374
4375,3740-0541,300466.637,2768071.706,0,0.87,20101101,4375
4376,3740-0542,300475.043,2768078.183,0,0.79,20101101,4376
4377,3740-0543,300499.577,2768087.718,0,1.39,20101101,4377
4378,3740-0544,300495.472,2768084.52,0,1.24,20101101,4378
4379,3740-0545,300490.142,2768080.511,0,0.57,20101101,4379
4380,3740-0546,300481.874,2768078.992,0,0.82,20101101,4380
4381,3740-0547,300524.706,2768037.514,0,1.07,20101101,4381
4382,3740-0548,300537.258,2768019.858,0,0.78,20101101,4382
4383,3740-0549,300512.921,2768050.105,0,1.33,20101101,4383
4384,3740-0550,300510.44,2768054.582,0,1.24,20101101,4384
4385,3740-0551,300513.09,2768056.549,0,1.12,20101101,4385
4386,3740-0552,300509.999,2768063.329,0,0.96,20101101,4386
4387,3740-0553,300502.604,2768049.533,0,1.09,20101101,4387
4388,3740-0554,300496.669,2768045.12,0,0.91,20101101,4388
4389,3740-0555,300491.652,2768041.439,0,0.83,20101101,4389
4390,3740-0556,300486.712,2768037.702,0,0.77,20101101,4390
4391,3740-0557,300485.845,2768034.503,0,0.78,20101101,4391
4392,3740-0558,300475.174,2768026.465,0,0.76,20101101,4392
4393,3740-0559,300416.977,2767975.522,0,1.07,20101101,4393
4394,3740-0560,300421.67,2767976.619,0,1.41,20101101,4394
4395,3740-0561,300426.183,2767984.666,0,1.36,20101101,4395
4396,3740-0562,300429.309,2767988.776,0,1.28,20101101,4396
4397,3740-0563,300430.377,2767989.57,0,1.25,20101101,4397
4398,3740-0564,300434.402,2767984.133,0,1.05,20101101,4398
4399,3740-0565,300437.809,2767978.929,0,0.85,20101101,4399
4400,3740-0566,300427.191,2767990.98,0,1.09,20101101,4400
4401,3740-0567,300422.877,2767996.749,0,0.98,20101101,4401
4402,3740-0568,300428.778,2767991.576,0,1.08,20101101,4402
4403,3740-0569,300424.486,2767997.409,0,0.99,20101101,4403
4404,3740-0570,300433.273,2767993.419,0,1.2,20101101,4404
4405,3740-0571,300438.666,2768001.413,0,1.11,20101101,4405
4406,3740-0572,300446.338,2768007.107,0,0.92,20101101,4406
4407,3740-0573,300450.396,2768010.114,0,0.88,20101101,4407
4408,3740-0574,300457.223,2768015.175,0,0.85,20101101,4408
4409,3740-0575,300461.417,2768018.283,0,0.87,20101101,4409
4410,3740-0576,300466.585,2768022.112,0,0.9,20101101,4410
4411,3740-0577,300473.108,2768026.948,0,0.85,20101101,4411
4412,3740-0578,300486.665,2767995.056,0,0.9,20101101,4412
4413,3740-0579,300491.154,2767997.698,0,0.82,20101101,4413
4414,3740-0580,300467.325,2767983.471,0,1.26,20101101,4414
4415,3740-0581,300470.042,2767979.24,0,1.18,20101101,4415
4416,3740-0582,300475.818,2767983.75,0,1.08,20101101,4416
4417,3740-0583,300479.621,2767986.34,0,1.06,20101101,4417
4418,3740-0584,300484.628,2767990.547,0,0.89,20101101,4418
4419,3740-0585,300382.319,2767927.712,0,1.32,20101101,4419
4420,3740-0586,300387.299,2767933.384,0,1.12,20101101,4420
4421,3740-0587,300391.62,2767938.719,0,0.96,20101101,4421
4422,3740-0588,300396.805,2767920.001,0,1.27,20101101,4422
4423,3740-0589,300400.63,2767926.001,0,1.18,20101101,4423
4424,3740-0590,300404.682,2767932.506,0,1.05,20101101,4424
4425,3740-0592,300396.944,2767971.539,0,1.69,20101101,4425
4426,3740-0593,300392.398,2767964.556,0,1.64,20101101,4426
4427,3740-0594,300392.315,2767961.279,0,1.51,20101101,4427
4428,3740-0595,300392.634,2767958.42,0,1.34,20101101,4428
4429,3740-0596,300402.142,2767954.865,0,1.18,20101101,4429
4430,3740-0597,300409.537,2767950.33,0,0.78,20101101,4430
4431,3740-0598,300415.017,2767947.274,0,0.72,20101101,4431
4432,3740-0599,300416.318,2767950.743,0,0.7,20101101,4432
4433,3740-0600,300595.922,2767958.421,0,1.38,20101101,4433
4434,3740-0601,300590.276,2767954.804,0,1.22,20101101,4434
4435,3740-0602,300585.029,2767950.803,0,1.06,20101101,4435
4436,3740-0603,300579.4,2767947.435,0,1.05,20101101,4436
4437,3740-0604,300574.004,2767943.546,0,0.96,20101101,4437
4438,3740-0605,300569.323,2767939.634,0,0.89,20101101,4438
4439,3740-0606,300565.317,2767936.965,0,0.83,20101101,4439
4440,3740-0607,300565.956,2767932.723,0,0.71,20101101,4440
4441,3740-0608,300558.208,2767939,0,0.7,20101101,4441
4442,3740-0609,300438.435,2767899.848,0,1.29,20101101,4442
4443,3740-0610,300434.299,2767911.99,0,1.15,20101101,4443
4444,3740-0611,300430.322,2767921.031,0,1.1,20101101,4444
4445,3740-0612,300428.534,2767927.035,0,1.06,20101101,4445
4446,3740-0613,300426.831,2767932.098,0,1.04,20101101,4446
4447,3740-0614,300433.123,2767939.992,0,0.92,20101101,4447
4448,3740-0615,300425.134,2767934.523,0,0.93,20101101,4448
4449,3740-0616,300422.944,2767938.521,0,0.87,20101101,4449
4450,3740-0617,300425.728,2767943.358,0,0.81,20101101,4450
4451,3740-0618,300418.54,2767942.258,0,0.85,20101101,4451
4452,3740-0619,300410.793,2767933.585,0,0.8,20101101,4452
4453,3643-0703,299698.603,2769831.953,0,2.17,20021225,4453
4454,3643-0704,299693.343,2769832.134,0,2.13,20021225,4454
4455,3643-0705,299688.948,2769832.134,0,2.13,20021225,4455
4456,3643-0706,299682.668,2769832.344,0,2.09,20021225,4456
4457,3643-0707,299675.867,2769832.921,0,2.18,20021225,4457
4458,3643-0708,299670.581,2769833.026,0,2.1,20021225,4458
4459,3643-0709,299664.711,2769833.067,0,2.15,20021225,4459
4460,3643-0710,299659.542,2769832.921,0,2.2,20021225,4460
4461,3643-0711,299653.526,2769831.87,0,2.23,20021225,4461
4462,3643-0712,299646.969,2769831.817,0,2.27,20021225,4462
4463,3643-0713,299639.764,2769831.713,0,2.2,20021225,4463
4464,3643-0714,299634.678,2769832.395,0,2.31,20021225,4464
4465,3643-0715,299630.682,2769834.574,0,2.3,20021225,4465
4466,3643-0716,299849.669,2769896.88,0,0,19881201,4466
4467,3643-0717,299834.101,2769880.139,0,0,19881201,4467
4468,3643-0718,299825.529,2769836.541,0,0.68,19881201,4468
4469,3643-0719,299778.107,2769882.448,0,0,19881201,4469
4470,3643-0720,299764.015,2769871.367,0,0,19881201,4470
4471,3643-0721,299788.995,2769873.167,0,0.5,19881201,4471
4472,3643-0722,299825.044,2769872.349,0,0.64,19881201,4472
4473,3643-0723,299877.125,2769872.913,0,0.66,19881201,4473
4474,3643-0724,299812.881,2769863.708,0,0.85,19881201,4474
4475,3643-0725,299857.539,2769838.592,0,1.38,19881201,4475
4476,3643-0726,299868.658,2769845.728,0,1.16,19881201,4476
4477,3643-0727,299842.563,2769825.324,0,1.25,19881201,4477
4478,3643-0728,299816.245,2769825.898,0,0,19881201,4478
4479,3643-0729,299788.045,2769826.381,0,0.75,19881201,4479
4480,3643-0730,299784.902,2769847.388,0,1.1,19881201,4480
4481,3643-0731,299897.599,2769846.328,0,0.87,19881201,4481
4482,3643-0732,299906.92,2769842.637,0,0.67,19881201,4482
4483,3643-0733,299841.291,2769833.661,0,0.86,19881201,4483
4484,3643-0734,299836.645,2769828.007,0,0.65,19881201,4484
4485,3643-0735,299791.291,2769863.378,0,1,19881201,4485
4486,3643-0736,299800.994,2769854.821,0,0.8,19881201,4486
4487,3643-0737,299808.335,2769864.57,0,0.81,19881201,4487
4488,3643-0738,299819.967,2769853.783,0,0.64,19881201,4488
4489,3643-0739,299797.345,2769839.727,0,0,19881201,4489
4490,3643-0740,299809.182,2769828.725,0,0.79,19881201,4490
4491,3643-0743,299782.594,2769810.82,0,1,19890628,4491
4492,3643-0744,299757.769,2769854.654,0,1.04,19890628,4492
4493,3643-0745,299781.629,2769852.341,0,0.88,19890628,4493
4494,3643-0746,299764.106,2769853.705,0,0.8,19890628,4494
4495,3643-0750,299708.45,2769880.669,0,0.87,20061231,4495
4496,3643-0751,299692.797,2769862.353,0,0.76,19881201,4496
4497,3643-0756,299509.783,2769762.041,0,0.5,19940508,4497
4498,3643-0757,299506.916,2769762.221,0,0.4,19940508,4498
4499,3643-0758,299706.875,2769758.884,0,0.84,20021130,4499
4500,3643-0759,299996.8,2769808.069,4.68,1.59,20080910,4500
4501,3643-0760,299985.782,2769808.348,4.7,1.48,20080910,4501
4502,3643-0761,299976.339,2769808.588,4.84,1.41,20080910,4502
4503,3643-0762,299946.767,2769809.476,4.94,1.05,20080910,4503
4504,3643-0763,299989.456,2769865.999,4.74,1.39,20080910,4504
4505,3643-0764,299974.001,2769870.336,4.79,1.17,20080910,4505
4506,3643-0765,299958.13,2769850.417,4.87,0.98,20080910,4506
4507,3643-0766,299947.318,2769837.024,345,0.8,20080910,4507
4508,3643-0767,299972.124,2769843.293,4.69,0.98,20080910,4508
4509,3643-0768,299987.338,2769825.045,4.67,1.11,20080910,4509
4510,3643-0769,299980.496,2769825.243,4.68,1.04,20080910,4510
4511,3643-0770,299959.785,2769826.316,4.7,0.79,20080910,4511
4512,3643-0778,299944.918,2769756.152,4.56,1.22,20100512,4512
4513,3643-0779,299945.011,2769760.447,4.62,1.22,20100512,4513
4514,3643-0780,299939.128,2769761.388,0,0.94,20100512,4514
4515,3643-0781,299935.158,2769761.442,0,0.92,20100512,4515
4516,3643-0782,299932.329,2769758.805,0,0.89,20100512,4516
4517,3643-0783,299927.325,2769752.741,0,0.73,20100512,4517
4518,3643-0784,299921.888,2769747.607,0,0.63,20100512,4518
4519,3643-0785,299917.521,2769744.44,0,0.53,20100512,4519
4520,3643-0786,299952.826,2769755.919,0,0.91,20100512,4520
4521,3643-0787,299959.781,2769755.819,0,0.85,20100512,4521
4522,3643-0788,299915.206,2769701.031,0,1.12,20100512,4522
4523,3643-0789,299913.098,2769707.876,0,1.1,20100512,4523
4524,3643-0790,299913.264,2769715.294,0,0.95,20100512,4524
4525,3643-0791,299972.302,2769697.597,4.11,1.33,20100512,4525
4526,3643-0792,299911.83,2769741.243,0,0.5,20100512,4526
4527,3643-0793,299973.536,2769873.873,4.86,1.31,20110105,4527
4528,3643-0798,299914.796,2769890.188,4.67,0.86,20110805,4528
4529,3643-0799,299910.505,2769894.382,4.68,0.81,20110805,4529
4530,3643-0800,299909.014,2769898.449,4.48,0.88,20110805,4530
4531,3643-0801,299892.041,2769888.672,4.48,1.1,20110805,4531
4532,3643-0802,299706.981,2769698.712,3.58,1.36,20110805,4532
4533,3643-0803,299929.422,2769878.595,4.08,0.91,20110805,4533
4534,3643-0804,299921.533,2769885.632,4.65,1.04,20110805,4534
4535,3643-0805,299915.671,2769891.122,4.65,1.16,20110805,4535
4536,3643-0806,299883.029,2769895.053,4.19,1.47,20110805,4536
4537,3644-0028,299859.56,2769985.187,0,0,19881201,4537
4538,3644-0029,299825.586,2769944.906,0,0.6,19960531,4538
4539,3644-0030,299824.309,2769943.503,0,0.72,19960531,4539
4540,3644-0031,299764.774,2769944.504,0,0,19881201,4540
4541,3644-0032,299695.836,2769934.724,0,1.56,19881201,4541
4542,3644-0033,299647.878,2769906.816,0,0.7,19881201,4542
4543,3644-0034,299679.263,2769915.178,0,1.19,20010220,4543
4544,3644-0035,299844.009,2769966.503,0,0.95,19991031,4544
4545,3644-0036,299801.102,2769916.047,0,1.06,19991031,4545
4546,3644-0038,299999.484,2770108.981,0,0.61,19881201,4546
4547,3644-0039,299807.599,2770001.216,0,1.41,19881201,4547
4548,3644-0040,299849.041,2769969.201,0,1.36,19881201,4548
4549,3644-0041,299927.809,2770027.05,0,1.12,19881201,4549
4550,3644-0042,299865.437,2770001.071,0,0.77,19881201,4550
4551,3644-0043,299875.28,2770010.555,0,0.58,19881201,4551
4552,3644-0044,299883.861,2769983.802,0,0.65,19881201,4552
4553,3644-0045,299877.954,2769963.677,0,0.56,19881201,4553
4554,3644-0046,299892.833,2769955.912,0,0,19881201,4554
4555,3644-0047,299881.074,2769939.826,0,1.28,19881201,4555
4556,3644-0048,299945.244,2770015.448,0,1.44,19881201,4556
4557,3644-0049,299936.997,2770014.957,0,0.8,19881201,4557
4558,3644-0050,299927.554,2769997.755,0,0.89,19881201,4558
4559,3644-0051,299979.429,2770044.208,0,0,19830611,4559
4560,3644-0052,299987.837,2770035.795,0,0,19830611,4560
4561,3644-0053,299966.609,2770002.088,3.53,1.91,19830611,4561
4562,3644-0054,299932.38,2769996.988,0,0,19830611,4562
4563,3644-0055,299940.318,2769988.735,0,0,19830611,4563
4564,3644-0056,299963.179,2769997.675,3.52,1.63,19830611,4564
4565,3644-0057,299979.013,2770013.399,3.5,1.71,19830611,4565
4566,3644-0058,299975.117,2770050.753,0,1.15,19881201,4566
4567,3644-0059,299956.388,2770032.248,0,0.66,19881201,4567
4568,3644-0060,299954.424,2770051.308,0,0.56,19881201,4568
4569,3644-0061,299981.053,2770089.993,0,0,19881201,4569
4570,3644-0062,299973.666,2770077.082,0,0.58,19881201,4570
4571,3644-0063,299960.281,2770091.624,0,2.1,19881201,4571
4572,3644-0064,299946.023,2770087.444,0,1.5,19881201,4572
4573,3644-0065,299931.682,2770066.544,0,0,19881201,4573
4574,3644-0066,299887.571,2770025.211,0,0.63,19881201,4574
4575,3644-0067,299792.723,2769978.873,0,0.89,19881201,4575
4576,3644-0068,299775.553,2769957.925,0,0,19881201,4576
4577,3644-0069,299760.736,2769970.2,0,0,19881201,4577
4578,3644-0070,299755.449,2769961.251,0,0.71,19881201,4578
4579,3644-0071,299724.097,2769956.756,0,0.9,19881201,4579
4580,3644-0072,299864.811,2769911.186,0,0,19881201,4580
4581,3644-0073,299787.035,2769905.593,0,1.4,19881201,4581
4582,3644-0074,299758.847,2769901.296,0,1.26,19881201,4582
4583,3644-0075,299788.337,2769978.246,0,0.75,19881201,4583
4584,3644-0076,299741.037,2769971.417,0,0.58,19881201,4584
4585,3644-0078,299962.37,2769988.041,3.71,1.39,20070314,4585
4586,3644-0079,299966.957,2769973.051,4.61,1.01,20070314,4586
4587,3644-0080,299966.048,2769984.537,4.39,1.77,20070314,4587
4588,3644-0081,299737.774,2769915.33,0,1.18,20071231,4588
4589,3644-0082,299732.246,2769909.808,0,0,19881201,4589
4590,3644-0084,299806.329,2769922.209,0,1.08,19960531,4590
4591,3644-0100,299843.538,2769928.264,4.03,1.33,20101220,4591
4592,3644-0101,299906.004,2769972.557,4.34,1.24,20110805,4592
4593,3644-0102,299901.459,2769967.112,4.32,1.27,20110805,4593
4594,3644-0103,299895.004,2769958.881,4.32,1.32,20110805,4594
4595,3644-0104,299875.813,2770011.515,3.61,1.26,20110805,4595
4596,3644-0108,299904.339,2769901.477,4.35,1.11,20110805,4596
4597,3644-0109,299896.169,2769909.806,4.41,1.31,20110805,4597
4598,3644-0110,299996.871,2770026.364,3.83,1.29,20110805,4598
4599,3644-0111,299994.674,2770019.678,3.81,1.05,20110805,4599
4600,3644-0112,299859.268,2769944.381,4.05,1.43,20110805,4600
4601,3644-0113,299900.355,2769900.936,0,0.93,20110805,4601
4602,3644-0114,299898.05,2769912.357,0,1.26,20110805,4602
4603,3644-0115,299862.719,2769940.412,0,1.28,20110805,4603
4604,3644-0116,299893.767,2769934.196,0,1.65,20110805,4604
4605,3644-0117,299911.712,2769979.413,0,1.07,20110805,4605
4606,3644-0118,299703.429,2769927.286,0,1.18,20110805,4606
4607,3644-0119,299878.473,2770014.257,0,0.97,20110805,4607
4608,3644-0120,299881.442,2770018.093,0,0.79,20110805,4608
4609,3644-0121,299884.582,2770021.737,0,0.75,20110805,4609
4610,3644-0122,299708.623,2769933.306,0,1.04,20110805,4610
4611,3644-0123,299713.021,2769938.307,0,0.95,20110805,4611
4612,3644-0124,299897.983,2769937.555,0,1.3,20110805,4612
4613,3644-0125,299904.414,2769924.128,4.22,1.61,20110805,4613
4614,3644-0126,299901.765,2769942.109,0,1.23,20110805,4614
4615,3644-0127,299905.089,2769945.885,0,1.17,20110805,4615
4616,3644-0128,299908.245,2769949.763,0,1.15,20110805,4616
4617,3644-0129,299911.382,2769954.232,0,1.11,20110805,4617
4618,3644-0130,299915.726,2769914.928,0,1.5,20110805,4618
4619,3644-0131,299916.208,2769986.58,0,0.82,20110805,4619
4620,3644-0132,299921.944,2769994.241,0,0.62,20110805,4620
4621,3740-0620,300404.621,2768099.68,0,1.19,20101101,4621
4622,3740-0621,300385.279,2768052.604,0,1.58,20101101,4622
4623,3740-0622,300390.935,2768056.59,0,1.48,20101101,4623
4624,3740-0623,300397.955,2768061.812,0,1.36,20101101,4624
4625,3740-0624,300406.001,2768067.565,0,1.29,20101101,4625
4626,3740-0625,300420.644,2768078.237,0,1.19,20101101,4626
4627,3740-0626,300427.612,2768082.971,0,1.01,20101101,4627
4628,3740-0627,300419,2768083.862,0,0.95,20101101,4628
4629,3740-0628,300409.028,2768085.138,0,0.81,20101101,4629
4630,3740-0629,300427.871,2768084.62,0,0.75,20101101,4630
4631,3740-0630,300341.304,2767968.93,0,0.99,20101101,4631
4632,3740-0631,300351.466,2767963.159,0,0.88,20101101,4632
4633,3740-0632,300348.335,2767958.757,0,0.81,20101101,4633
4634,3740-0633,300348.154,2768066.4,0,1.57,20101101,4634
4635,3740-0634,300349.412,2768053.708,0,1.52,20101101,4635
4636,3740-0635,300337.231,2768052.404,0,0.88,20101101,4636
4637,3740-0636,300350.39,2768043.196,0,1.05,20101101,4637
4638,3740-0637,300351.843,2768030.172,0,1.05,20101101,4638
4639,3740-0638,300352.801,2768020.939,0,0.89,20101101,4639
4640,3740-0639,300363.614,2768042.721,0,1.28,20101101,4640
4641,3740-0640,300363.365,2768036.146,0,1.12,20101101,4641
4642,3740-0641,300363.947,2768028.164,0,0.56,20101101,4642
4643,3740-0642,300364.711,2768022.01,0,0.98,20101101,4643
4644,3740-0643,300328.343,2768049.112,5.7,1.59,20101101,4644
4645,3740-0644,300323.96,2768049.186,0,1.77,20101101,4645
4646,3740-0645,300315.228,2768049.517,0,1.81,20101101,4646
4647,3740-0646,300306.341,2768049.883,0,1.43,20101101,4647
4648,3740-0647,300299.984,2768050.092,0,1.35,20101101,4648
4649,3740-0648,300300.252,2768055.562,0,0.91,20101101,4649
4650,3740-0649,300297.88,2768058.222,0,0.81,20101101,4650
4651,3740-0650,300297.06,2768044.011,0,1.31,20101101,4651
4652,3740-0651,300292.729,2768036.559,0,1.23,20101101,4652
4653,3740-0652,300291.235,2768033.828,0,1.18,20101101,4653
4654,3740-0653,300289.3,2768030.062,0,1.12,20101101,4654
4655,3740-0654,300287.011,2768026.742,0,1.12,20101101,4655
4656,3740-0655,300284.373,2768022.383,0,0.99,20101101,4656
4657,3740-0656,300281.62,2768018.215,0,0.84,20101101,4657
4658,3740-0657,300277.909,2768011.606,0,0.83,20101101,4658
4659,3740-0658,300276.042,2768008.024,0,0.57,20101101,4659
4660,3740-0659,300285.87,2768011.37,0,0.67,20101101,4660
4661,3740-0660,300293.074,2768012.274,0,0.87,20101101,4661
4662,3740-0661,300299.969,2768013.189,0,0.87,20101101,4662
4663,3740-0662,300311.768,2768014.663,0,0.83,20101101,4663
4664,3740-0663,300320.854,2768016.301,0,0.86,20101101,4664
4665,3740-0664,300319.857,2768024.264,0,0.74,20101101,4665
4666,3740-0665,300357.698,2767949.031,5.44,1.89,20101101,4666
4667,3740-0666,300350.167,2767953.586,0,1.1,20101101,4667
4668,3740-0667,300346.443,2767955.905,0,1.02,20101101,4668
4669,3740-0668,300336.463,2767961.852,0,0.97,20101101,4669
4670,3740-0669,300331.454,2767964.911,0,0.89,20101101,4670
4671,3740-0670,300327.644,2767967.21,0,0.85,20101101,4671
4672,3740-0671,300453.115,2767966.593,0,1.07,20101101,4672
4673,3740-0672,300447.852,2767962.715,0,0.82,20101101,4673
4674,3740-0673,300457.501,2767970.276,0,0.8,20101101,4674
4675,3740-0674,300463.453,2767975.294,0,0.76,20101101,4675
4676,3740-0675,300258.796,2768064.5,0,1.26,20101101,4676
4677,3740-0676,300264.669,2768061.139,0,1.33,20101101,4677
4678,3740-0677,300255.302,2768058.767,0,1.03,20101101,4678
4679,3740-0678,300251.84,2768053.269,0,0.95,20101101,4679
4680,3740-0679,300247.364,2768045.608,0,1.14,20101101,4680
4681,3740-0680,300243.503,2768039.329,0,0.93,20101101,4681
4682,3740-0681,300239.905,2768033.365,0,0.9,20101101,4682
4683,3740-0682,300235.353,2768025.64,0,0.8,20101101,4683
4684,3740-0683,300270.618,2768057.777,0,1.47,20101101,4684
4685,3740-0684,300253.474,2768067.504,0,0.89,20101101,4685
4686,3740-0685,300253.876,2768069.377,0,0.8,20101101,4686
4687,3740-0686,300323.426,2768082.171,0,1.22,20101101,4687
4688,3740-0687,300324.253,2768088.311,0,1.41,20101101,4688
4689,3740-0688,300325.845,2768094.21,0,1.37,20101101,4689
4690,3740-0689,300320.175,2768094.573,0,1.24,20101101,4690
4691,3740-0690,300313.429,2768094.877,0,1.07,20101101,4691
4692,3740-0691,300328.565,2768099.684,0,1.32,20101101,4692
4693,3740-0692,300450.785,2768099.173,0,1.36,20101101,4693
4694,3740-0693,300519.998,2768027.141,0,1.03,20101101,4694
4695,3740-0694,300515.983,2768025.108,0,0.83,20101101,4695
4696,3740-0695,300509.306,2768020.166,0,0.94,20101101,4696
4697,3740-0696,300503.591,2768016.149,0,0.91,20101101,4697
4698,3740-0697,300523.427,2768030.489,0,0.89,20101101,4698
4699,3740-0698,300363.636,2768044.743,0,1.08,20101101,4699
4700,3740-0699,300358.654,2768048.146,0,0.75,20101101,4700
4701,3740-0700,300359.166,2768044.858,0,0.86,20101101,4701
4702,3740-0701,300361.756,2768074.975,5.72,1.45,20101101,4702
4703,3740-0702,300362.521,2768082.006,0,1.05,20101101,4703
4704,3740-0703,300363.241,2768087.73,0,1.03,20101101,4704
4705,3644-0133,299932.109,2769957.217,0,1.28,20110805,4705
4706,3644-0134,299933.665,2769954.781,0,1.39,20110805,4706
4707,3644-0135,299938.995,2769950.198,0,1.5,20110805,4707
4708,3644-0136,299943.716,2769946.512,0,1.44,20110805,4708
4709,3644-0137,299948.784,2769941.889,0,1.2,20110805,4709
4710,3644-0138,299954.19,2769937.3,0,1.03,20110805,4710
4711,3644-0139,299959.259,2769932.95,0,0.87,20110805,4711
4712,3644-0140,299962.295,2769930.361,0,0.76,20110805,4712
4713,3644-0141,299868.188,2769935.472,0,1.28,20110805,4713
4714,3644-0142,299873.202,2769931.088,0,1.22,20110805,4714
4715,3644-0143,299878.086,2769926.814,0,1.09,20110805,4715
4716,3644-0144,299882.227,2769923.072,0,0.97,20110805,4716
4717,3644-0145,299887.491,2769918.367,0,0.92,20110805,4717
4718,3644-0146,299892.037,2769914.496,0,0.87,20110805,4718
4719,3644-0147,299894.99,2769911.724,0,0.76,20110805,4719
4720,3644-0148,299918.76,2769916.677,0,1.3,20110805,4720
4721,3644-0149,299921.693,2769920.299,0,1.3,20110805,4721
4722,3644-0150,299923.923,2769922.931,0,1.17,20110805,4722
4723,3644-0151,299926.299,2769925.663,0,1.12,20110805,4723
4724,3644-0152,299929.277,2769929.13,0,1,20110805,4724
4725,3644-0153,299931.564,2769931.806,0,0.99,20110805,4725
4726,3644-0154,299899.478,2769998.769,3.7,1.58,20110805,4726
4727,3644-0155,299906.126,2770006.558,3.56,1.72,20110805,4727
4728,3644-0158,299811.074,2769927.894,0,1.06,20150820,4728
4729,3644-0159,299808.804,2769925.04,0,1.01,20150820,4729
4730,3644-0160,299803.911,2769919.276,0,1.02,20150820,4730
4731,3644-0161,299801.325,2769916.181,0,1.06,20150820,4731
4732,3644-0162,299796.117,2769909.861,0,1.09,20150820,4732
4733,3644-0163,299791.845,2769904.717,0,1.11,20150820,4733
4734,3644-0164,299746.855,2769924.664,0,1.34,20171231,4734
4735,3644-0165,299741.576,2769919.694,0,1.2,20171231,4735
4736,3644-0166,299737.124,2769914.423,0,1.23,20171231,4736
4737,3644-0167,299732.67,2769909.153,0,1.21,20171231,4737
4738,3644-0168,299727.1,2769903.621,0,1.24,20171231,4738
4739,3644-0169,299691.09,2769925.96,0,1.32,20171231,4739
4740,3644-0170,299684.031,2769919.162,0,1.31,20171231,4740
4741,3644-0171,299678.985,2769914.456,0,1.32,20171231,4741
4742,3644-0172,299673.21,2769909.168,0,1.28,20171231,4742
4743,3644-0173,299666.566,2769903.157,0,1.14,20171231,4743
4744,3644-0174,299652.567,2769902.152,0,0.79,20171231,4744
4745,3644-0175,299646.753,2769907.763,0,0.66,20171231,4745
4746,3662-0002,299996.168,2780883.675,0,0.52,19920425,4746
4747,3662-0009,299919.259,2781017.548,0,0.75,19921130,4747
4748,3662-0010,299832.802,2781060.836,0,0.75,19921130,4748
4749,3662-0011,299903.45,2780991.239,0,0.8,19921130,4749
4750,3662-0012,299950.172,2780974.507,8.45,0.9,19970216,4750
4751,3662-0014,299959.736,2780968.681,8.43,0.79,19970216,4751
4752,3662-0015,299967.544,2780966.16,8.36,0.92,19970216,4752
4753,3662-0016,299982.265,2780958.223,0,1.25,19970216,4753
4754,3662-0019,299916.334,2780991.776,0,1.49,19920112,4754
4755,3662-0020,299943.143,2781002.581,0,0,19920112,4755
4756,3662-0021,299964.435,2780992.097,0,0,19920112,4756
4757,3662-0022,299984.375,2780982.12,0,0,19920112,4757
4758,3662-0023,299980.953,2780905.713,0,0.51,19920112,4758
4759,3662-0024,299918.827,2781052.99,0,1.29,19991130,4759
4760,3662-0025,299930.645,2781046.318,0,1.14,19991130,4760
4761,3662-0026,299905.955,2781059.146,0,1.05,19991130,4761
4762,3662-0027,299892.581,2781065.97,0,1.2,19991130,4762
4763,3662-0031,299962.842,2781088.407,0,1.91,19991130,4763
4764,3662-0032,299962.418,2781084.219,0,1.81,19991130,4764
4765,3662-0033,299952.746,2781089.248,0,1.54,19991130,4765
4766,3662-0034,299973.198,2780966.056,0,1.21,20020331,4766
4767,3662-0035,299963.102,2780913.419,0,0.57,19991031,4767
4768,3662-0036,299945.481,2780928.683,0,1,19991031,4768
4769,3662-0038,299816.92,2781067.128,0,1.54,19920112,4769
4770,3662-0039,299787.153,2781037.487,0,0.87,19920112,4770
4771,3662-0040,299773.237,2781043.921,0,0.73,19910407,4771
4772,3662-0041,299923.515,2780987.144,8.43,0.97,19970216,4772
4773,3662-0042,299986.789,2780959.1,0,1.49,20020331,4773
4774,3662-0043,299958.406,2780973.642,0,1.2,20020331,4774
4775,3662-0044,299944.911,2780980.419,0,1.93,20020331,4775
4776,3662-0045,299931.236,2780987.019,0,1.26,20020331,4776
4777,3662-0046,299863.349,2781010.653,0,1.1,19921130,4777
4778,3662-0047,299877.854,2781039.569,0,1.55,19921130,4778
4779,3662-0048,299798.968,2781030.628,0,1.12,19920112,4779
4780,3662-0052,299866.706,2781043.284,0,1.45,20171031,4780
4781,3662-0053,299799.353,2781032.596,7.16,1.14,20151001,4781
4782,3662-0054,299861.189,2781046.179,0,1.33,20171031,4782
4783,3662-0055,299854.593,2781049.641,0,1.2,20171031,4783
4784,3662-0056,299812.339,2781038.385,0,0.61,19920112,4784
4785,3662-0057,299794.589,2781075.593,0,0.98,19920112,4785
4786,3662-0058,299766.294,2781085.668,0,0.92,19920112,4786
4787,3662-0059,299743.201,2781094.368,0,0.76,19920112,4787
4788,3662-0060,299854.952,2781049.681,0,0.95,19921130,4788
4789,3740-0704,300363.826,2768091.605,0,0.99,20101101,4789
4790,3740-0705,300364.926,2768098.139,0,0.97,20101101,4790
4791,3740-0706,300367.399,2768090.342,0,1.03,20101101,4791
4792,3740-0707,300373.921,2768088.99,0,0.97,20101101,4792
4793,3740-0708,300378.78,2768087.818,0,0.83,20101101,4793
4794,3740-0709,300404.713,2767984.187,0,0.8,20101101,4794
4795,3740-0710,300516.735,2768052.092,0,0.8,20101101,4795
4796,3740-0711,300514.664,2768024.006,0,0.83,20101101,4796
4797,3740-0712,300412.673,2768072.227,0,1.19,20101101,4797
4798,3740-0713,300395.352,2767960.129,0,1.29,20101101,4798
4799,3740-0714,300393.554,2767956.201,0,1.23,20101101,4799
4800,3740-0715,300400.253,2767951.399,0,0.85,20101101,4800
4801,3740-0716,300472.333,2767968.287,5.3,1.16,20101101,4801
4802,3740-0718,300361.919,2768072.425,5.71,1.1,20101101,4802
4803,3740-0720,300360.99,2767945.117,5.44,1.45,20101101,4803
4804,3740-0721,300290.639,2768071.09,5.75,2.09,20101101,4804
4805,3740-0722,300326.956,2768069.706,5.68,1.75,20101101,4805
4806,3740-0723,300347.553,2768069.272,5.67,1.57,20101101,4806
4807,3740-0724,300646.41,2768010.988,5.86,1.51,20110805,4807
4808,3740-0725,300640.01,2768004.396,5.82,1.34,20110805,4808
4809,3740-0726,300642.726,2768001.127,0,0.89,20110805,4809
4810,3740-0727,300391.433,2768094.591,0,0.98,20160516,4810
4811,3740-0728,300567.745,2767967.015,4.99,1.3,20160516,4811
4812,3740-0729,300549.611,2767954.995,4.81,1.06,20160516,4812
4813,3740-0730,300542.419,2767965.988,4.74,1.05,20160516,4813
4814,3740-0731,300536.974,2767974.079,4.67,0.97,20160516,4814
4815,3740-0732,300508.745,2767956.587,4.59,0.83,20160516,4815
4816,3740-0739,300572.285,2767980.361,0,1.2,20161231,4816
4817,3740-0741,300564.512,2767970.804,0,1.2,20161231,4817
4818,3740-0742,300560.261,2767976.689,0,1.19,20161231,4818
4819,3740-0743,300551.729,2767988.372,0,1.12,20161231,4819
4820,3740-0744,300540.879,2767995.937,0,0.85,20161231,4820
4821,3740-0745,300545.457,2767996.636,0,1,20161231,4821
4822,3740-0746,300555.445,2767983.244,0,1.18,20161231,4822
4823,3740-0747,300650.543,2768033.377,0,0.88,20161231,4823
4824,3740-0748,300647.6,2768030.687,5.84,1.37,20161231,4824
4825,3741-0007,300003.897,2768300.784,0,1.25,20020430,4825
4826,3741-0008,300015.655,2768299.068,0,0.84,20020430,4826
4827,3741-0009,300000.958,2768297.72,0,1,20020430,4827
4828,3741-0010,300012.686,2768257.864,0,1.1,20020430,4828
4829,3741-0011,300002.043,2768241.641,0,1,20020430,4829
4830,3741-0012,300007.489,2768256.502,0,1.14,20020430,4830
4831,3741-0013,300003.157,2768255.139,0,1.25,20020430,4831
4832,3741-0014,300008.107,2768243.003,0,0.9,20020430,4832
4833,3741-0015,300024.186,2768475.767,0,1.2,20020430,4833
4834,3741-0016,300025.785,2768470.878,0,1.19,20020430,4834
4835,3741-0017,300027.651,2768464.122,0,1.17,20020430,4835
4836,3741-0018,300029.428,2768458.699,0,1.15,20020430,4836
4837,3741-0019,300022.676,2768479.59,0,1.24,20020430,4837
4838,3741-0020,300015.303,2768477.812,0,0.95,20020430,4838
4839,3741-0021,300018.767,2768478.701,0,1.05,20020430,4839
4840,3741-0022,300027.797,2768480.847,0,1.3,20020430,4840
4841,3741-0023,300005.089,2768357.293,0,1.12,20020430,4841
4842,3741-0024,300008.496,2768368.688,0,0.93,20020430,4842
4843,3741-0025,300009.275,2768365.182,0,1.06,20020430,4843
4844,3741-0026,300009.567,2768360.799,0,1.1,20020430,4844
4845,3741-0027,300013.752,2768357.683,0,1.23,20020430,4845
4846,3741-0028,300009.87,2768356.458,0,1.2,20020430,4846
4847,3741-0029,300012.624,2768408.326,0,0.85,20020430,4847
4848,3741-0030,300008.925,2768407.646,0,0.87,20020430,4848
4849,3741-0031,300005.226,2768406.964,0,0.93,20020430,4849
4850,3741-0032,300001.333,2768406.672,0,0.97,20020430,4850
4851,3741-0034,300014.925,2768342.691,0,1.46,20020430,4851
4852,3741-0036,300013.422,2768353.98,0,1.19,20020430,4852
4853,3741-0037,300013.614,2768350.455,0,1.3,20020430,4853
4854,3741-0038,300014.433,2768369.954,0,0.63,20020430,4854
4855,3741-0039,300017.597,2768307.871,0,0.8,20020430,4855
4856,3741-0041,300001.274,2768102.305,0,0.81,20030704,4856
4857,3741-0042,300003.774,2768106.376,0,0.86,20030704,4857
4858,3741-0043,300006.438,2768111.063,0,0.98,20030704,4858
4859,3741-0044,300009.13,2768115.847,0,1.12,20030704,4859
4860,3741-0045,300012.028,2768120.768,0,1.19,20030704,4860
4861,3741-0046,300014.801,2768125.714,0,1.21,20030704,4861
4862,3741-0047,300018.054,2768131.47,0,1.2,20030704,4862
4863,3741-0048,300023.188,2768128.562,0,1.05,20030704,4863
4864,3741-0049,300014.15,2768133.811,0,1.23,20030704,4864
4865,3741-0050,300008.87,2768137.342,0,1.35,20030704,4865
4866,3741-0051,300008.169,2768142.21,0,1.26,20030704,4866
4867,3741-0052,300001.616,2768146.387,0,1.3,20030704,4867
4868,3741-0053,300020.025,2768156.386,0,1.46,20030704,4868
4869,3741-0054,300013.13,2768182.796,0,1.24,20030704,4869
4870,3741-0055,300027.302,2768179.105,0,1.04,20030704,4870
4871,3741-0056,300017.363,2768175.791,0,0.95,20030704,4871
4872,3741-0057,300012.329,2768174.252,0,0.8,20030704,4872
4873,3360-0191,297469.361,2780008.475,0,0.79,20160301,4873
4874,3360-0193,297463.268,2780015.865,0,0.85,20160301,4874
4875,3360-0194,297460.419,2780020.546,0,0.79,20160301,4875
4876,3360-0195,297463.726,2780021.462,0,0.65,20160301,4876
4877,3360-0196,297474.589,2780000.881,0,0.55,20160301,4877
4878,3360-0198,297516.821,2780030.977,3.36,1.6,20160301,4878
4879,3360-0199,297527.964,2780037.922,0,1.16,20160301,4879
4880,3360-0200,297524.936,2780044.105,0,0.95,20160301,4880
4881,3360-0201,297548.342,2780050.617,0,0.8,20160301,4881
4882,3360-0202,297547.617,2780033.585,0,0.66,20160301,4882
4883,3360-0203,297547.617,2780018.18,0,0.68,20160301,4883
4884,3360-0204,297551.891,2780052.513,0,0.67,20160301,4884
4885,3360-0205,297550.772,2780054.128,0,0.97,20160301,4885
4886,3360-0206,297553.328,2780056.761,0,0.82,20160301,4886
4887,3360-0207,297506.746,2780049.116,3.63,1.2,20160301,4887
4888,3360-0209,297491.011,2780064.788,3.85,1.2,20160301,4888
4889,3360-0210,297485.936,2780061.646,0,0.95,20160301,4889
4890,3360-0211,297483.9,2780064.928,0,0.87,20160301,4890
4891,3360-0212,297483.01,2780088.155,4.1,1.6,20160301,4891
4892,3360-0213,297492.474,2780093.498,0,0.84,20160301,4892
4893,3360-0214,297500.081,2780098.179,0,0.72,20160301,4893
4894,3360-0215,297425.06,2780095.85,5.41,1.62,20160301,4894
4895,3360-0216,297429.786,2780088.17,0,0.76,20160301,4895
4896,3360-0218,297385.106,2779827.004,0,0.66,20160301,4896
4897,3360-0219,297327.994,2779798.133,4.79,1.48,20160301,4897
4898,3360-0220,297321.419,2779791.545,0,1.24,20160301,4898
4899,3360-0221,297316.95,2779786.652,0,1.08,20160301,4899
4900,3360-0222,297308.127,2779777.79,0,0.75,20160301,4900
4901,3360-0223,297312.57,2779771.112,0,0.8,20160301,4901
4902,3360-0225,297307.78,2779804.747,0,0.95,20160301,4902
4903,3360-0226,297318.786,2779814.996,4.98,1.45,20160301,4903
4904,3360-0227,297321.83,2779817.872,0,1.16,20160301,4904
4905,3360-0228,297325.516,2779821.622,0,1.04,20160301,4905
4906,3360-0229,297334.21,2779829.893,0,0.85,20160301,4906
4907,3360-0230,297341.89,2779837.727,0,0.75,20160301,4907
4908,3360-0232,297301.859,2779818.039,0,0.92,20160301,4908
4909,3360-0233,297298.186,2779827.466,4.66,1.42,20160301,4909
4910,3360-0234,297282.647,2779814.109,0,0.75,20160301,4910
4911,3360-0236,297234.641,2779886.491,0,1.19,20160301,4911
4912,3360-0237,297229.709,2779877.784,0,1,20160301,4912
4913,3360-0238,297223.545,2779870.54,0,0.85,20160301,4913
4914,3360-0239,297220.231,2779864.838,0,0.9,20160301,4914
4915,3360-0240,297213.014,2779912.703,5.23,1.48,20160301,4915
4916,3360-0241,297199.811,2779898.769,5.27,1.2,20160301,4916
4917,3360-0242,297211.652,2779913.666,5.29,1.55,20160301,4917
4918,3360-0243,297231.147,2779935.73,5.44,1.2,20160301,4918
4919,3360-0244,297249.641,2779954.018,5.59,0.92,20160301,4919
4920,3360-0247,297314.959,2779701.119,5.04,1.4,20160301,4920
4921,3360-0248,297092.061,2779672.146,4.87,1.54,20160301,4921
4922,3360-0249,297048.319,2779566.412,5.49,1.26,20160301,4922
4923,3360-0250,297051.478,2779565.359,0,1.19,20160301,4923
4924,3360-0251,297056.666,2779562.996,0,0.57,20160301,4924
4925,3360-0252,297060.545,2779561.48,0,1.08,20160301,4925
4926,3360-0254,297059.338,2779577.251,5.43,2.48,20160301,4926
4927,3360-0255,297061.547,2779582.414,5.58,1.26,20160301,4927
4928,3360-0256,297083.328,2779565.796,0,2.3,20160301,4928
4929,3360-0257,297080.271,2779557.859,0,0.82,20160301,4929
4930,3360-0258,297087.707,2779564.088,0,2.05,20160301,4930
4931,3360-0259,297093.011,2779582.196,0,1.26,20160301,4931
4932,3360-0260,297095.349,2779588.669,0,1.13,20160301,4932
4933,3360-0261,297086.564,2779591.956,0,0.86,20160301,4933
4934,3360-0262,297097.468,2779595.873,0,1.45,20160301,4934
4935,3360-0263,297100.537,2779603.502,0,1.36,20160301,4935
4936,3360-0264,297101.436,2779608.202,0,1.2,20160301,4936
4937,3360-0265,297094.347,2779612.029,0,0.87,20160301,4937
4938,3360-0267,297097.866,2779621.738,0,0.89,20160301,4938
4939,3360-0268,297105.905,2779623.793,0,0.76,20160301,4939
4940,3360-0269,297107.575,2779629.367,0,0.97,20160301,4940
4941,3360-0270,297108.423,2779632.732,0,0.95,20160301,4941
4942,3360-0271,297110.477,2779639.205,0,0.89,20160301,4942
4943,3360-0272,297112.532,2779644.342,0,0.82,20160301,4943
4944,3360-0273,297113.714,2779647.861,0,0.64,20160301,4944
4945,3360-0274,297116.077,2779655.078,0,0.76,20160301,4945
4946,3360-0275,297116.539,2779658.597,0,0.46,20160301,4946
4947,3360-0276,297117.823,2779663.375,0,0.47,20160301,4947
4948,3360-0277,297119.108,2779666.611,0,0.54,20160301,4948
4949,3360-0278,297122.498,2779677.938,0,0.61,20160301,4949
4950,3360-0279,297062.882,2779594.82,5.28,1.43,20160301,4950
4951,3360-0280,297067.557,2779593.022,5.35,1.27,20160301,4951
4952,3741-1465,300241.151,2768239.913,5.43,1.61,20110805,4952
4953,3741-1466,300240.088,2768236.394,0,1.43,20110805,4953
4954,3741-1467,300255.258,2768240.65,5.37,1.16,20110805,4954
4955,3741-1468,300254.275,2768235.57,0,1.08,20110805,4955
4956,3741-1469,300252.289,2768236.545,0,0.95,20110805,4956
4957,3562-0117,298546.339,2781031.665,0,1.05,20150706,4957
4958,3562-0118,298543.471,2781037.802,0,0.98,20150706,4958
4959,3562-0119,298541.317,2781041.935,0,1.05,20150706,4959
4960,3562-0120,298556.822,2781053.545,8.84,1.42,20150706,4960
4961,3562-0121,298550.71,2781067.698,11.13,1.45,20150706,4961
4962,3562-0127,298614.088,2781074.945,10.99,0.95,20150706,4962
4963,3562-0129,298655.963,2781083.855,8.03,1.39,20150706,4963
4964,3562-0130,298649.388,2781086.239,8.12,1.4,20150706,4964
4965,3562-0131,298648.196,2781089.828,0,0.85,20150706,4965
4966,3562-0132,298645.113,2781087.913,8.19,1.41,20150706,4966
4967,3562-0133,298640.91,2781084.951,8.18,1.28,20150706,4967
4968,3562-0134,298637.057,2781081.603,8.12,1.13,20150706,4968
4969,3562-0135,298631.493,2781073.896,8.1,0.83,20150706,4969
4970,3562-0136,298630.674,2781076.81,0,1.06,20150706,4970
4971,3562-0137,298671.823,2781107.073,0,1.43,20150706,4971
4972,3562-0138,298680.469,2781110.782,0,1.33,20150706,4972
4973,3562-0139,298689.814,2781114.732,0,1.21,20150706,4973
4974,3562-0140,298699.978,2781119.067,0,0.97,20150706,4974
4975,3562-0141,298708.625,2781122.728,0,1.09,20150706,4975
4976,3562-0142,298716.958,2781125.955,0,1,20150706,4976
4977,3562-0143,298701.472,2781067.571,7.08,1.44,20150706,4977
4978,3562-0144,298699.015,2781077.06,7.54,1.35,20150706,4978
4979,3562-0145,298696.414,2781085.057,7.89,1.5,20150706,4979
4980,3562-0146,298695.354,2781088.597,0,1.46,20150706,4980
4981,3562-0147,298688.803,2781084.936,7.79,1.27,20150706,4981
4982,3562-0148,298681.313,2781083.732,7.82,1.24,20150706,4982
4983,3562-0150,298618.677,2781115.596,12.46,1.6,20150706,4983
4984,3562-0151,298615.177,2781114.4,0,1.31,20150706,4984
4985,3562-0152,298607.698,2781111.468,0,1.16,20150706,4985
4986,3562-0153,298601.805,2781109.314,0,1.12,20150706,4986
4987,3562-0154,298595.197,2781106.104,0,0.9,20150706,4987
4988,3562-0157,299053.002,2781223.037,0,0.83,20171031,4988
4989,3562-0160,298723.726,2781165.406,13.11,1.58,20150706,4989
4990,3562-0162,298668.434,2781136.867,12.63,1.36,20150706,4990
4991,3562-0163,298705.104,2781152.316,12.78,1.47,20150706,4991
4992,3562-0164,298717.505,2781157.382,13.02,1.35,20150706,4992
4993,3562-0166,298725.501,2781160.534,13.17,1.47,20150706,4993
4994,3562-0167,298737.872,2781142.508,13.23,1.09,20150706,4994
4995,3562-0168,298734.581,2781141.263,0,0.91,20150706,4995
4996,3562-0169,298729.47,2781139.231,0,0.8,20150706,4996
4997,3562-0170,298754.934,2781092.766,8.24,1.38,20150706,4997
4998,3562-0171,298805.301,2781126.433,0,1.47,20150706,4998
4999,3562-0172,298801.759,2781138.435,9.4,1.4,20150706,4999
5000,3562-0173,298805.912,2781140.718,0,1.3,20150706,5000
5001,3562-0174,298812.318,2781143.811,0,1.21,20150706,5001
5002,3562-0175,298811.022,2781150.549,0,1.21,20150706,5002
5003,3562-0176,298804.719,2781161.27,0,0.99,20150706,5003
5004,3562-0178,298835.146,2781136.941,9.3,1.35,20150706,5004
5005,3562-0179,298845.366,2781154.142,0,1.16,20150706,5005
5006,3562-0180,298835.234,2781150.387,0,0.85,20150706,5006
5007,3562-0181,298832.347,2781149.002,0,0.8,20150706,5007
5008,3562-0182,298622.661,2781049.52,6.3,1.42,20150706,5008
5009,3562-0183,298605.593,2781045.47,6.52,1.25,20150706,5009
5010,3562-0185,298912.404,2781174.672,9.35,1.22,20150706,5010
5011,3562-0186,298908.428,2781182.683,10.22,1.32,20150706,5011
5012,3562-0187,298902.272,2781181.358,0,0.97,20150706,5012
5013,3562-0188,298894.702,2781177.499,0,1.01,20150706,5013
5014,3562-0189,298907.073,2781185.658,10.39,1.32,20150706,5014
5015,3562-0190,298893.76,2781189.929,11.19,1.16,20150706,5015
5016,3562-0191,298892.405,2781193.11,0,1.33,20150706,5016
5017,3562-0192,298906.926,2781190.828,0,0.91,20150706,5017
5018,3562-0194,298937.883,2781143.804,0,1.76,20150706,5018
5019,3562-0195,298937.47,2781146.661,0,1.71,20150706,5019
5020,3562-0196,298945.953,2781147.927,0,1.34,20150706,5020
5021,3562-0197,298951.932,2781149.017,0,1.14,20150706,5021
5022,3562-0198,298957.941,2781149.724,0,0.93,20150706,5022
5023,3562-0199,298965.01,2781150.843,0,0.81,20150706,5023
5024,3562-0200,298932.787,2781128.576,7.31,1.24,20150706,5024
5025,3562-0201,298996.318,2781167.936,0,1.7,20150706,5025
5026,3562-0202,298996.864,2781161.759,0,1.58,20150706,5026
5027,3562-0203,298994.929,2781151.687,0,1.51,20150706,5027
5028,3562-0204,298992.101,2781151.836,0,1.11,20150706,5028
5029,3562-0205,298981.16,2781150.583,0,0.97,20150706,5029
5030,3562-0206,298968.037,2781149.268,0,0.94,20150706,5030
5031,3562-0207,298999.493,2781153.089,0,1.24,20150706,5031
5032,3741-1861,300274.26,2768524.438,4.81,0.96,20080405,5032
5033,3741-1862,300282.809,2768528.333,4.91,0.98,20080405,5033
5034,3741-1863,300287.113,2768530.507,4.99,1,20080405,5034
5035,3741-1864,300294.062,2768534.042,5.14,1.03,20080405,5035
5036,3741-1865,300272.392,2768590.165,5,1.51,20080405,5036
5037,3741-1867,300294.693,2768582.37,5.09,1.59,20080405,5037
5038,3741-1868,300301.902,2768568.803,5.26,1.35,20080405,5038
5039,3741-1869,300307.11,2768557.045,5.4,1.36,20080405,5039
5040,3741-1870,300314.022,2768541.263,5.51,1.19,20080405,5040
5041,3741-0094,300016.286,2768525.036,0,0.81,20041105,5041
5042,3741-0095,300011.478,2768522.773,0,0.87,20041105,5042
5043,3741-0096,300020.953,2768527.157,0,0.82,20041105,5043
5044,3741-0097,300000.845,2768539.611,0,1.22,20041105,5044
5045,3741-0098,300003.734,2768627.949,5.05,0.65,20051230,5045
5046,3741-0099,300016.139,2768607.598,5.37,1.12,20051230,5046
5047,3741-0100,300005.796,2768601.653,0,0.88,20051230,5047
5048,3741-0101,300014.973,2768586.586,0,0.9,20051230,5048
5049,3741-0102,300012.834,2768590.558,0,0.7,20051230,5049
5050,3741-0103,300002.139,2768607.885,0,0.84,20051230,5050
5051,3741-0176,300193.487,2768452.375,0,0.95,20020430,5051
5052,3741-0177,300196.742,2768444.278,0,1.2,20020430,5052
5053,3741-0178,300215.126,2768449.207,0,0.73,20020430,5053
5054,3741-0179,300225.329,2768427.554,0,1.06,20020430,5054
5055,3741-0180,300206.594,2768420.601,0,1.8,20020430,5055
5056,3741-0181,300198.413,2768441.021,0,0.93,20020430,5056
5057,3741-0182,300182.81,2768439.439,0,1.32,20020430,5057
5058,3741-0183,300162.353,2768434.107,0,1.8,20020430,5058
5059,3741-0184,300229.661,2768392.957,0,0.85,20020430,5059
5060,3741-0185,300218.716,2768388.263,0,0.73,20020430,5060
5061,3741-0186,300212.773,2768386.176,0,0.7,20020430,5061
5062,3741-0187,300203.286,2768383.255,0,0.77,20020430,5062
5063,3741-0188,300199.865,2768374.955,0,1.14,20020430,5063
5064,3741-0189,300202.983,2768363.82,0,1.32,20020430,5064
5065,3741-0190,300205.266,2768356.133,0,2.32,20020430,5065
5066,3741-0191,300224.136,2768367.921,0,1.53,20020430,5066
5067,3741-0192,300238.315,2768375.953,0,1.25,20020430,5067
5068,3741-0193,300235.604,2768380.439,0,0.84,20020430,5068
5069,3741-0194,300233.415,2768385.863,0,0.85,20020430,5069
5070,3741-0195,300163.347,2768387.493,0,0.92,20020430,5070
5071,3741-0196,300151.435,2768381.811,0,1.5,20020430,5071
5072,3741-0197,300152.82,2768376.544,0,1.47,20020430,5072
5073,3741-0198,300154.205,2768370.86,0,1.42,20020430,5073
5074,3741-0199,300150.465,2768363.237,0,1.2,20020430,5074
5075,3741-0200,300155.174,2768366.425,0,1.37,20020430,5075
5076,3741-0201,300155.867,2768360.88,0,1.24,20020430,5076
5077,3741-0202,300156.837,2768356.861,0,1.2,20020430,5077
5078,3741-0203,300145.478,2768361.296,0,1.05,20020430,5078
5079,3741-0204,300138.414,2768357.138,0,0.98,20020430,5079
5080,3741-0205,300109.935,2768368.92,0,1.2,20020430,5080
5081,3741-0206,300098.299,2768362.406,0,1,20020430,5081
5082,3741-0207,300106.472,2768380.563,0,0.87,20020430,5082
5083,3741-0208,300116.723,2768385.137,0,1.03,20020430,5083
5084,3741-0209,300128.497,2768389.988,0,1.16,20020430,5084
5085,3741-0210,300155.954,2768389.149,0,0.78,20020430,5085
5086,3741-0212,300153.293,2768444.181,0,0,20020430,5086
5087,3741-0213,300152.599,2768431.014,0,1.44,20020430,5087
5088,3741-0214,300145.951,2768429.212,0,1.29,20020430,5088
5089,3741-0215,300138.748,2768427.549,0,1.15,20020430,5089
5090,3741-0216,300129.329,2768424.083,0,1.22,20020430,5090
5091,3741-0217,300121.294,2768421.727,0,1.26,20020430,5091
5092,3741-0218,300110.767,2768418.262,0,1.12,20020430,5092
5093,3741-0219,300116.17,2768419.371,0,1.2,20020430,5093
5094,3741-0220,300105.365,2768416.876,0,1.08,20020430,5094
5095,3741-0221,300100.517,2768415.351,0,0.94,20020430,5095
5096,3741-0222,300094.145,2768413.411,0,0.86,20020430,5096
5097,3741-0223,300110.763,2768442.21,0,1,20020430,5097
5098,3741-0224,300122.255,2768481.369,0,1.17,20020430,5098
5099,3741-0225,300123.66,2768476.058,0,1.5,20020430,5099
5100,3741-0226,300121.475,2768471.06,0,0.9,20020430,5100
5101,3741-0227,300135.212,2768468.717,0,0.92,20020430,5101
5102,3741-0229,300144.891,2768480.432,0,1.57,20020430,5102
5103,3741-0230,300092.752,2768468.248,0,1.06,20020430,5103
5104,3741-0231,300081.106,2768464.656,0,1.33,20020430,5104
5105,3741-0235,300065.254,2768428.558,0,0.88,20020430,5105
5106,3741-0236,300067.813,2768418.832,0,0.8,20020430,5106
5107,3741-0238,300111.391,2768472.778,0,0.9,20020430,5107
5108,3741-0239,300049.755,2768441.078,0,1.13,20020430,5108
5109,3741-0240,300046.008,2768455.923,0,1.4,20020430,5109
5110,3741-0241,300060.994,2768443.478,0,0.85,20020430,5110
5111,3741-0242,300056.649,2768459.672,0,0.84,20020430,5111
5112,3741-0243,300039.775,2768483.664,0,1.6,20020430,5112
5113,3741-0244,300044.571,2768486.513,0,0.8,20020430,5113
5114,3741-0245,300043.22,2768406.139,0,0.85,20020430,5114
5115,3741-0246,300042.321,2768409.737,0,0.85,20020430,5115
5116,3741-0247,300041.123,2768414.686,0,0.95,20020430,5116
5117,3741-0248,300039.624,2768418.436,0,0.96,20020430,5117
5118,3741-0249,300038.875,2768422.334,0,0.87,20020430,5118
5119,3741-0250,300037.077,2768428.182,0,0.85,20020430,5119
5120,3741-0251,300035.278,2768434.78,0,0.9,20020430,5120
5121,3741-0252,300034.08,2768440.778,0,1,20020430,5121
5122,3741-0253,300032.581,2768446.027,0,1.09,20020430,5122
5123,3741-0254,300031.842,2768452.688,0,1.1,20020430,5123
5124,3741-0255,300035.076,2768482.807,0,1.56,20020430,5124
5125,3741-0820,300727.073,2768451.231,0,1,20041105,5125
5126,3741-0821,300726.263,2768442.234,0,0.91,20041105,5126
5127,3741-0822,300725.007,2768428.11,0,0.9,20041105,5127
5128,3741-0823,300724.286,2768420.825,0,1.12,20041105,5128
5129,3741-0824,300723.657,2768413,0,1.08,20041105,5129
5130,3741-0825,300709.266,2768405.895,0,0.85,20041105,5130
5131,3741-0826,300709.356,2768411.382,0,0.94,20041105,5131
5132,3741-0827,300709.806,2768422.444,0,1.04,20041105,5132
5133,3741-0828,300682.463,2768444.208,0,1.26,20041105,5133
5134,3741-0829,300674.819,2768447.266,0,0.85,20041105,5134
5135,3741-0830,300674.909,2768444.478,0,1.27,20041105,5135
5136,3741-0831,300674.999,2768432.336,0,0.94,20041105,5136
5137,3741-0832,300675.268,2768435.304,0,1.25,20041105,5137
5138,3741-0833,300682.283,2768435.304,0,1.19,20041105,5138
5139,3741-0834,300690.559,2768435.574,0,1,20041105,5139
5140,3741-0835,300690.559,2768431.977,0,0.98,20041105,5140
5141,3741-0836,300697.754,2768436.024,0,1.14,20041105,5141
5142,3741-0837,300703.15,2768413.9,0,0.9,20041105,5142
5143,3741-0838,300703.15,2768403.107,0,1.05,20041105,5143
5144,3741-0839,300695.144,2768404.007,0,1.04,20041105,5144
5145,3741-0840,300694.245,2768389.617,0,0.98,20041105,5145
5146,3741-0841,300712.053,2768393.214,0,1.53,20041105,5146
5147,3741-0842,300684.261,2768393.214,0,1.16,20041105,5147
5148,3741-0843,300677.066,2768392.585,0,1.19,20041105,5148
5149,3741-0844,300677.426,2768388.088,0,0.88,20041105,5149
5150,3741-0845,300669.33,2768392.225,0,1.04,20041105,5150
5151,3741-0846,300661.775,2768392.225,0,1.08,20041105,5151
5152,3741-0847,300662.045,2768387.009,0,0.92,20041105,5152
5153,3741-0848,300654.04,2768391.775,0,1.07,20041105,5153
5154,3741-0849,300645.766,2768391.686,0,1.15,20041105,5154
5155,3741-0850,300649.543,2768402.028,0,1.03,20041105,5155
5156,3741-0851,300657.009,2768407.784,0,0.9,20041105,5156
5157,3741-0852,300657.459,2768402.028,0,1.02,20041105,5157
5158,3741-0853,300664.564,2768402.298,0,1.02,20041105,5158
5159,3741-0854,300672.029,2768408.594,0,0.88,20041105,5159
5160,3741-0855,300672.569,2768402.658,0,1.02,20041105,5160
5161,3741-0856,300680.124,2768403.467,0,0.98,20041105,5161
5162,3741-0857,300687.589,2768403.557,0,1.07,20041105,5162
5163,3741-0858,300687.05,2768409.043,0,0.99,20041105,5163
5164,3741-0859,300647.114,2768378.645,0,0.82,20041105,5164
5165,3741-0860,300720.867,2768383.23,0,1.42,20041105,5165
5166,3741-0861,300720.147,2768374.866,0,1.41,20041105,5166
5167,3741-0862,300719.698,2768368.93,0,1.18,20041105,5167
5168,3741-0863,300698.022,2768370.369,0,1.12,20041105,5168
5169,3741-0864,300705.127,2768368.57,0,1.18,20041105,5169
5170,3741-0865,300697.842,2768377.294,0,0.88,20041105,5170
5171,3741-0866,300707.916,2768378.643,0,1.54,20041105,5171
5172,3741-0867,300708.546,2768386.288,0,1.53,20041105,5172
5173,3741-0868,300698.202,2768362.186,0,0.99,20041105,5173
5174,3741-0869,300704.498,2768362.096,0,1.41,20041105,5174
5175,3741-0870,300690.287,2768361.017,0,0.93,20041105,5175
5176,3741-0871,300683.092,2768360.387,0,0.83,20041105,5176
5177,3741-0872,300682.642,2768363.625,0,0.84,20041105,5177
5178,3741-0873,300675.356,2768359.668,0,0.84,20041105,5178
5179,3741-0874,300676.885,2768350.674,0,0.95,20041105,5179
5180,3741-0875,300677.155,2768346.447,0,0.73,20041105,5180
5181,3741-0876,300684.62,2768351.303,0,1.14,20041105,5181
5182,3741-0877,300718.889,2768361.286,0,1.25,20041105,5182
5183,3741-0878,300718.079,2768354.091,0,1.27,20041105,5183
5184,3741-0879,300717.629,2768348.605,0,1.16,20041105,5184
5185,3741-0880,300717.179,2768339.971,0,0.77,20041105,5185
5186,3741-0881,300646.754,2768349.415,0,1.16,20041105,5186
5187,3741-0882,300654.13,2768349.775,0,1.16,20041105,5187
5188,3741-0883,300661.685,2768350.225,0,1.08,20041105,5188
5189,3741-0884,300669.24,2768350.764,0,1.08,20041105,5189
5190,3741-0885,300662.404,2768345.458,0,0.86,20041105,5190
5191,3741-0886,300667.532,2768360.747,0,0.87,20041105,5191
5192,3741-0887,300667.262,2768364.884,0,0.81,20041105,5192
5193,3741-0888,300660.246,2768360.387,0,1.11,20041105,5193
5194,3741-0889,300652.331,2768360.028,0,1.05,20041105,5194
5195,3741-0890,300652.241,2768363.985,0,0.82,20041105,5195
5196,3741-0891,300647.024,2768340.421,0,1.5,20041105,5196
5197,3741-0892,300647.384,2768334.036,0,1.29,20041105,5197
5198,3741-0893,300701.888,2768325.761,0,0.89,20041105,5198
5199,3741-0894,300636.679,2768322.254,0,1.35,20041105,5199
5200,3741-0895,300627.235,2768369.024,0,0.76,20041105,5200
5201,3741-0896,300626.156,2768385.662,0,0.85,20041105,5201
5202,3741-0897,300624.718,2768399.602,0,0.8,20041105,5202
5203,3741-0898,300630.204,2768337.364,0,0.97,20041105,5203
5204,3741-0899,300628.765,2768353.463,0,0.99,20041105,5204
5205,3741-0900,300617.13,2768321.396,0,0.89,20041105,5205
5206,3741-0901,300599.62,2768332.418,0,0.8,20041105,5206
5207,3741-0902,300592.964,2768335.026,0,1.31,20041105,5207
5208,3741-0903,300593.144,2768331.429,0,1.38,20041105,5208
5209,3641-0338,299723.445,2768339.054,0,1.3,20020430,5209
5210,3641-0339,299713.899,2768335.392,0,0.89,20020430,5210
5211,3641-0340,299711.672,2768342.874,0,1.05,20020430,5211
5212,3641-0341,299708.968,2768344.944,0,1.1,20020430,5212
5213,3641-0342,299653.923,2768373.279,0,0.95,20020430,5213
5214,3641-0343,299655.832,2768368.344,0,1.05,20020430,5214
5215,3641-0344,299657.105,2768363.887,0,1.04,20020430,5215
5216,3641-0345,299659.173,2768358.633,0,1.1,20020430,5216
5217,3641-0346,299660.286,2768354.335,0,1.13,20020430,5217
5218,3641-0347,299661.082,2768347.013,0,1.36,20020430,5218
5219,3641-0348,299668.241,2768337.621,0,1.33,20020430,5219
5220,3641-0349,299675.241,2768348.127,0,0.6,20020430,5220
5221,3641-0350,299687.014,2768326.477,0,0.68,20020430,5221
5222,3641-0351,299680.968,2768324.09,0,0.84,20020430,5222
5223,3641-0352,299679.218,2768310.24,0,1.38,20020430,5223
5224,3641-0353,299676.036,2768316.448,0,1.28,20020430,5224
5225,3641-0354,299673.332,2768323.452,0,1.27,20020430,5225
5226,3641-0355,299671.267,2768327.857,0,1.26,20020430,5226
5227,3641-0356,299707.789,2768294.502,0,0.79,20020430,5227
5228,3641-0357,299700.326,2768291.515,0,0.97,20020430,5228
5229,3641-0358,299689.187,2768287.493,0,1.2,20020430,5229
5230,3641-0359,299678.623,2768283.702,0,0.86,20020430,5230
5231,3641-0360,299693.435,2768275.774,0,1.34,20020430,5231
5232,3641-0361,299706.526,2768275.774,0,0.85,20020430,5232
5233,3641-0362,299710.544,2768273.935,0,0.9,20020430,5233
5234,3641-0363,299711.922,2768262.101,0,1.8,20020430,5234
5235,3641-0364,299739.596,2768287.608,0,0.77,20020430,5235
5236,3641-0365,299735.807,2768281.289,0,0.79,20020430,5236
5237,3641-0366,299979.007,2768448.469,0,0.97,20020430,5237
5238,3641-0367,299980.324,2768420.335,0,0.8,20020430,5238
5239,3641-0368,299979.592,2768439.237,0,0.94,20020430,5239
5240,3641-0369,299979.739,2768431.032,0,0.94,20020430,5240
5241,3641-0370,299983.397,2768307.584,0,1.07,20020430,5241
5242,3641-0371,299983.812,2768301.887,0,1.6,20020430,5242
5243,3641-0373,299994.712,2768295.759,0,1.4,20020430,5243
5244,3641-0374,299997.959,2768253.53,0,1.43,20020430,5244
5245,3641-0375,299997.464,2768239.535,0,0.9,20020430,5245
5246,3641-0376,299992.266,2768252.167,0,1.45,20020430,5246
5247,3742-0068,300588.399,2768737.545,0,1.14,19880301,5247
5248,3742-0069,300643.04,2768734.589,0,0.63,19880301,5248
5249,3742-0070,300656.84,2768734.674,0,0.83,19880301,5249
5250,3742-0071,300673.554,2768734.861,0,1.1,19880301,5250
5251,3742-0072,300686.032,2768735.458,0,1.22,19880301,5251
5252,3742-0073,300704.231,2768736.418,0,1.41,19880301,5252
5253,3742-0074,300568.49,2768755.014,0,1.2,19880301,5253
5254,3742-0075,300568.383,2768720.662,0,1.71,19880301,5254
5255,3742-0076,300634.451,2768800.447,0,1.54,19880301,5255
5256,3742-0077,300643.296,2768802.382,0,1.1,19880301,5256
5257,3742-0078,300656.399,2768805.462,0,0.87,19880301,5257
5258,3742-0079,300671.804,2768809.256,0,0.67,19880301,5258
5259,3742-0080,300704.23,2768721.763,0,0.5,19880301,5259
5260,3742-0081,300635.537,2768770.388,0,1.32,19880301,5260
5261,3742-0082,300648.846,2768771.818,0,0.95,19880301,5261
5262,3742-0083,300661.178,2768774.866,0,0.76,19880301,5262
5263,3742-0084,300667.446,2768776.02,0,0.74,19880301,5263
5264,3742-0085,300680.302,2768779.366,0,0.62,19880301,5264
5265,3742-0086,300684.708,2768780.38,0,0.5,19880301,5265
5266,3742-0087,300687.483,2768757.224,0,0.55,19880301,5266
5267,3742-0088,300681.139,2768800.548,0,0.5,19880301,5267
5268,3742-0089,300594.374,2768790.327,0,0.54,19880301,5268
5269,3742-0090,300607.268,2768793.758,0,0.81,19880301,5269
5270,3742-0091,300620.663,2768797.048,0,0.95,19880301,5270
5271,3742-0092,300612.613,2768762.327,0,0,19880301,5271
5272,3742-0093,300619.325,2768762.327,0,0.55,19880301,5272
5273,3742-0094,300550.575,2768742.729,0,0,19880301,5273
5274,3742-0095,300535.22,2768755.162,0,0.6,19880301,5274
5275,3742-0096,300535.495,2768785.319,0,1.4,19880301,5275
5276,3742-0106,300631.555,2768834.889,0,1.65,20010220,5276
5277,3742-0107,300632.041,2768849.726,0,1.37,20010220,5277
5278,3742-0135,300101.299,2768896.824,3.72,1.54,20030829,5278
5279,3742-0136,300080.155,2768900.644,3.73,1.38,20030829,5279
5280,3742-0137,300142.331,2768888.66,3.74,1.69,20030829,5280
5281,3742-0138,300169.647,2768883.457,3.79,2,20030829,5281
5282,3742-0139,300209.513,2768875.809,3.81,1.75,20030829,5282
5283,3742-0140,300069.332,2768718.131,4.28,1.7,20041105,5283
5284,3742-0141,300062.061,2768731.8,4.41,1.5,20041105,5284
5285,3742-0142,300051.739,2768751.131,4.47,1.41,20041105,5285
5286,3742-0143,300044.436,2768768.428,4.47,1.21,20041105,5286
5287,3742-0144,300082.521,2768727.873,4.17,2.02,20041105,5287
5288,3742-0145,300049.493,2768810.973,4.48,1.65,20041105,5288
5289,3742-0146,300046.712,2768806.79,0,1.57,20041105,5289
5290,3742-0147,300054.108,2768790.366,0,1.22,20041105,5290
5291,3742-0148,300050.193,2768798.632,0,1.43,20041105,5291
5292,3742-0149,300048.452,2768802.548,0,1.5,20041105,5292
5293,3741-1470,300458.136,2768314.595,0,1.21,20110805,5293
5294,3741-1471,300454.073,2768324.476,0,0.95,20110805,5294
5295,3741-1472,300450.043,2768323.036,0,0.9,20110805,5295
5296,3741-1473,300443.752,2768320.37,0,0.79,20110805,5296
5297,3741-1474,300617.556,2768319.957,0,1.07,20110805,5297
5298,3741-1475,300248.839,2768345.611,0,1.5,20110805,5298
5299,3741-1476,300245.649,2768352.805,0,1.46,20110805,5299
5300,3741-1477,300243.795,2768357.112,0,1.48,20110805,5300
5301,3741-1478,300238.449,2768355.04,0,1.32,20110805,5301
5302,3741-1479,300232.232,2768352.695,0,1.13,20110805,5302
5303,3741-1480,300228.41,2768350.533,0,1.09,20110805,5303
5304,3741-1481,300224.233,2768348.474,0,1.06,20110805,5304
5305,3741-1482,300219.455,2768347.197,0,1.02,20110805,5305
5306,3741-1483,300215.46,2768346.044,0,1.01,20110805,5306
5307,3741-1484,300210.064,2768344.396,0,0.92,20110805,5307
5308,3741-1485,300460.383,2768307.53,6.09,1.26,20110805,5308
5309,3741-1486,300122.719,2768239.452,5.19,1.43,20110805,5309
5310,3741-1487,300163.329,2768180.807,0,1.05,20110805,5310
5311,3741-1488,300456.092,2768382.508,0,1.02,20110805,5311
5312,3741-1493,300565.269,2768598.625,0,1.62,19880301,5312
5313,3741-1498,300679.738,2768641.841,0,2.2,19880301,5313
5314,3741-1499,300671.019,2768624.501,0,1.95,19880301,5314
5315,3741-1500,300666.307,2768611.338,0,1.88,19880301,5315
5316,3741-1501,300665.048,2768595.781,0,1.84,19880301,5316
5317,3741-1502,300661.341,2768578.043,0,1.67,19880301,5317
5318,3741-1503,300660.329,2768560.981,0,1.47,19880301,5318
5319,3741-1504,300656.804,2768547.68,0,1.11,19880301,5319
5320,3741-1505,300654.784,2768544.093,0,0.93,19880301,5320
5321,3741-1506,300654.723,2768518.196,0,0.75,19880301,5321
5322,3741-1507,300655.161,2768496.258,0,0.56,19880301,5322
5323,3741-1508,300679.292,2768623.482,0,0.7,19880301,5323
5324,3741-1509,300672.327,2768612.505,0,0.7,19880301,5324
5325,3741-1510,300672.461,2768594.428,0,0.8,19880301,5325
5326,3741-1511,300653.888,2768675.433,0,0.55,19880301,5326
5327,3741-1512,300654.059,2768669.392,0,0.72,19880301,5327
5328,3741-1513,300653.8,2768661.598,0,0.63,19880301,5328
5329,3741-1514,300654.063,2768650.761,0,0.5,19880301,5329
5330,3741-1515,300661.79,2768669.063,0,1.17,19880301,5330
5331,3741-1516,300673.808,2768669.256,0,1.29,19880301,5331
5332,3741-1517,300687.002,2768668.409,0,1.46,19880301,5332
5333,3741-1518,300710.42,2768648.727,0,2.18,19880301,5333
5334,3741-1519,300710.763,2768614.526,0,1.55,19880301,5334
5335,3741-1520,300709.52,2768597.235,0,1.52,19880301,5335
5336,3741-1521,300710.189,2768585.089,0,1.3,19880301,5336
5337,3741-1522,300719.46,2768567.415,0,0.78,19880301,5337
5338,3741-1523,300738.385,2768566.937,0,0.56,19880301,5338
5339,3741-1524,300733.612,2768540.211,0,0.5,19880301,5339
5340,3741-1525,300699.736,2768636.436,0,0.71,19880301,5340
5341,3741-1526,300692.984,2768615.961,0,1.3,19880301,5341
5342,3741-1527,300692.597,2768611.972,0,1.17,19880301,5342
5343,3741-1528,300691.763,2768595.157,0,0.98,19880301,5343
5344,3741-1529,300687.546,2768582.406,0,0.7,19880301,5344
5345,3741-1530,300687.105,2768572.763,0,0.57,19880301,5345
5346,3741-1531,300679.992,2768558.501,0,0,19880301,5346
5347,3741-1532,300690.512,2768547.187,0,1.9,19880301,5347
5348,3741-1533,300694.516,2768547.187,0,0.86,19880301,5348
5349,3741-1534,300708.563,2768539.755,0,0.8,19880301,5349
5350,3741-1535,300716.592,2768539.373,0,0.6,19880301,5350
5351,3741-1536,300710.812,2768552.057,0,0.55,19880301,5351
5352,3741-1537,300695.744,2768517.957,0,0.71,19880301,5352
5353,3741-1538,300696.132,2768497.923,0,0.6,19880301,5353
5354,3741-1539,300716.064,2768676.352,0,1.17,19880301,5354
5355,3741-1540,300731.398,2768675.463,0,0.85,19880301,5355
5356,3741-1541,300737.017,2768683.882,0,2.06,19880301,5356
5357,3741-1542,300743.308,2768678.555,0,0,19880301,5357
5358,3741-1543,300741.663,2768670.807,0,0,19880301,5358
5359,3741-1544,300738.179,2768690.951,0,1.99,19880301,5359
5360,3741-1545,300753.859,2768695.697,0,1.83,19880301,5360
5361,3741-1546,300761.408,2768696.472,0,1.74,19880301,5361
5362,3741-1547,300770.604,2768696.569,0,1.6,19880301,5362
5363,3741-1548,300792.928,2768696.858,0,1.34,19880301,5363
5364,3741-1549,300794.598,2768696.698,0,0,19880301,5364
5365,3741-1550,300769.636,2768681.499,0,1.23,19880301,5365
5366,3741-1552,300767.37,2768666.76,0,1.13,19880301,5366
5367,3741-1553,300766.305,2768659.206,0,1,19880301,5367
5368,3741-1554,300765.531,2768647.487,0,0.86,19880301,5368
5369,3741-1555,300765.434,2768643.129,0,0.8,19880301,5369
5370,3741-1556,300764.949,2768634.509,0,0.68,19880301,5370
5371,3741-1557,300792.462,2768680.355,0,1.7,19880301,5371
5372,3741-1558,300792.13,2768670.072,0,1.06,19880301,5372
5373,3741-1559,300791.749,2768663.348,0,0.99,19880301,5373
5374,3741-1560,300791.778,2768657.51,0,0.91,19880301,5374
5375,3741-1561,300791.213,2768647.8,0,0.7,19880301,5375
5376,3741-1562,300790.367,2768640.048,0,0.7,19880301,5376
5377,3640-0347,299901.414,2768060.613,0,0.8,20051230,5377
5378,3640-0348,299903.782,2768062.877,0,0.8,20051230,5378
5379,3640-0349,299906.281,2768065.357,0,0.7,20051230,5379
5380,3640-0350,299910.929,2768071.408,0,0.7,20051230,5380
5381,3640-0351,299922.548,2768073.67,0,0.8,20051230,5381
5382,3640-0352,299920.662,2768070.71,0,0.8,20051230,5382
5383,3640-0353,299918.821,2768067.968,0,0.7,20051230,5383
5384,3640-0354,299916.716,2768064.704,0,0.85,20051230,5384
5385,3640-0355,299914.919,2768061.831,0,0.8,20051230,5385
5386,3640-0356,299913.383,2768059.35,0,0.7,20051230,5386
5387,3640-0357,299910.051,2768053.475,0,0.8,20051230,5387
5388,3640-0358,299866.999,2767965.556,0,1.54,20051230,5388
5389,3640-0359,299861.934,2767964.196,0,1.45,20051230,5389
5390,3640-0360,299857.584,2767962.599,0,1.41,20051230,5390
5391,3640-0361,299845.071,2767959.169,0,1.19,20051230,5391
5392,3640-0362,299849.182,2767960.766,0,1.28,20051230,5392
5393,3640-0363,299853.294,2767961.712,0,1.38,20051230,5393
5394,3640-0364,299840.722,2767957.454,0,1.15,20051230,5394
5395,3640-0365,299831.724,2767954.319,0,1.08,20051230,5395
5396,3640-0366,299836.252,2767956.034,0,1.08,20051230,5396
5397,3640-0367,299827.911,2767953.964,0,1.02,20051230,5397
5398,3640-0368,299824.396,2767952.841,0,0.9,20051230,5398
5399,3640-0369,299822.011,2767950.889,0,0.75,20051230,5399
5400,3640-0370,299818.913,2767949.174,0,0.9,20051230,5400
5401,3640-0371,299815.1,2767947.932,0,0.61,20051230,5401
5402,3640-0373,299884.367,2768021.181,0,0.87,20051230,5402
5403,3640-0374,299886.496,2768017.73,0,1,20051230,5403
5404,3640-0375,299879.825,2768029.423,0,0.83,20051230,5404
5405,3640-0376,299882.238,2768025.126,0,0.8,20051230,5405
5406,3640-0377,299872.091,2768042.947,0,1.1,20051230,5406
5407,3640-0378,299876.064,2768036.044,0,0.9,20051230,5407
5408,3640-0379,299874.007,2768039.496,0,1,20051230,5408
5409,3640-0380,299878.051,2768032.522,0,0.85,20051230,5409
5410,3640-0381,299931.18,2768065.58,4.7,1.4,20051230,5410
5411,3640-0382,299929.289,2768062.26,0,1.3,20051230,5411
5412,3640-0383,299927.383,2768058.976,0,1.3,20051230,5412
5413,3640-0384,299923.102,2768051.524,0,1.15,20051230,5413
5414,3640-0385,299918.228,2768054.165,0,0.9,20051230,5414
5415,3640-0386,299921.758,2768061.736,0,0.92,20051230,5415
5416,3640-0387,299923.867,2768065.521,0,0.85,20051230,5416
5417,3640-0388,299925.571,2768068.461,0,0.8,20051230,5417
5418,3640-0389,299917.542,2768042.269,0,1.2,20051230,5418
5419,3640-0390,299870.387,2768045.765,0,1.2,20051230,5419
5420,3640-0391,299888.199,2768014.771,0,1.1,20051230,5420
5421,3640-0392,299936.681,2767956.332,4.78,1.47,20090331,5421
5422,3640-0393,299926.772,2767946.99,4.7,1.21,20090331,5422
5423,3640-0394,299933.833,2767966.692,4.63,1.03,20090331,5423
5424,3640-0395,299912.304,2768004.659,4.72,1.63,20090331,5424
5425,3640-0396,299945.267,2767966.737,4.72,1.1,20090331,5425
5426,3640-0397,299950.671,2767976.358,4.78,1.14,20090331,5426
5427,3640-0398,299952.69,2767979.823,4.75,1.19,20090331,5427
5428,3640-0399,299965.403,2768001.956,4.72,1.2,20090331,5428
5429,3640-0400,299972.707,2768014.72,4.81,1.25,20090331,5429
5430,3640-0401,299956.726,2768023.434,4.72,1.4,20090331,5430
5431,3640-0402,299945.476,2768029.731,4.72,1.5,20090331,5431
5432,3640-0403,299933.982,2768036.305,4.72,1.57,20090331,5432
5433,3640-0404,299985.379,2768087.212,4.19,0.74,20090331,5433
5434,3640-0405,299942.536,2768082.346,4.74,0.88,20090331,5434
5435,3640-0406,299938.868,2768076.523,4.74,1.07,20090331,5435
5436,3640-0407,299851.291,2768039.778,4.7,1.12,20090331,5436
5437,3640-0408,299848.123,2768038.021,4.71,1.41,20090331,5437
5438,3742-0682,300327.566,2768758.167,4.9,2.08,20100326,5438
5439,3742-0683,300327.384,2768761.924,4.8,1.9,20100326,5439
5440,3742-0684,300328.978,2768773.879,4.55,1.6,20100326,5440
5441,3742-0685,300330.563,2768781.606,4.33,1.42,20100326,5441
5442,3742-0686,300331.033,2768784.014,4.38,1.39,20100326,5442
5443,3742-0687,300333.059,2768794.676,4.17,1.22,20100326,5443
5444,3742-0688,300333.429,2768799.03,4.05,1.14,20100326,5444
5445,3742-0689,300330.683,2768794.805,0,1.13,20100326,5445
5446,3742-0690,300330.039,2768792.1,0,1.14,20100326,5446
5447,3742-0691,300320.611,2768792.304,0,1.17,20100326,5447
5448,3742-0692,300321.69,2768796.637,0,1.16,20100326,5448
5449,3742-0693,300316.436,2768792.686,0,1.02,20100326,5449
5450,3742-0694,300310.39,2768793.461,0,0.77,20100326,5450
5451,3742-0695,300335.384,2768781.003,0,0.98,20100326,5451
5452,3742-0696,300341.968,2768779.78,0,1.03,20100326,5452
5453,3742-0697,300351.27,2768777.87,0,1.04,20100326,5453
5454,3742-0698,300353.546,2768777.577,0,1.07,20100326,5454
5455,3742-0699,300356.899,2768777.014,0,1.03,20100326,5455
5456,3742-0700,300362.807,2768776.127,0,0.99,20100326,5456
5457,3742-0701,300367.035,2768775.336,0,1.43,20100326,5457
5458,3742-0702,300382.636,2768780.979,0,1,20100326,5458
5459,3742-0703,300389.02,2768780.887,0,0.84,20100326,5459
5460,3742-0704,300378.631,2768777.817,0,0.8,20100326,5460
5461,3741-1871,300311.619,2768590.816,5.14,1.73,20080405,5461
5462,3741-1872,300328.744,2768590.765,5.14,1.53,20080405,5462
5463,3741-1873,300351.783,2768593.486,5.3,1.44,20080405,5463
5464,3741-1874,300370.591,2768595.715,5.4,1.29,20080405,5464
5465,3741-1875,300367.96,2768617.008,5.43,1.08,20080405,5465
5466,3741-1876,300372.009,2768617.544,5.4,0.99,20080405,5466
5467,3741-1877,300375.285,2768617.972,5.42,0.96,20080405,5467
5468,3741-1878,300378.482,2768618.402,5.41,0.9,20080405,5468
5469,3741-1879,300376.495,2768597.281,5.4,1.16,20080405,5469
5470,3741-1880,300378.406,2768582.576,5.5,1.09,20080405,5470
5471,3741-1881,300386.344,2768580.285,5.69,0.98,20080405,5471
5472,3741-1882,300391.905,2768578.695,5.73,0.94,20080405,5472
5473,3741-1883,300397.444,2768577.111,5.74,0.84,20080405,5473
5474,3741-1884,300283.338,2768600.399,5.12,1.3,20080405,5474
5475,3741-1885,300262.977,2768589.306,4.99,1.38,20080405,5475
5476,3741-1886,300255.016,2768588.587,4.99,1.33,20080405,5476
5477,3741-1887,300242.825,2768587.466,5.06,1.15,20080405,5477
5478,3741-1888,300253.527,2768592.074,4.6,0.8,20080405,5478
5479,3741-1889,300261.048,2768593.152,4.5,0.84,20080405,5479
5480,3741-1890,300271.11,2768593.956,4.41,0.87,20080405,5480
5481,3741-1891,300286.887,2768602.139,5.11,1.29,20080405,5481
5482,3741-1892,300272.604,2768612.081,5.12,1.44,20080405,5482
5483,3741-1893,300261.932,2768607.6,5.17,1.35,20080405,5483
5484,3741-1894,300254.596,2768604.509,5.18,1.22,20080405,5484
5485,3741-1895,300338.372,2768541.378,5.2,1.41,20080405,5485
5486,3741-1896,300354.101,2768548.278,5.49,1.24,20080405,5486
5487,3741-1897,300332.814,2768550.293,5.2,1.05,20080405,5487
5488,3741-1898,300328.983,2768556.875,5.3,0.99,20080405,5488
5489,3741-1899,300325.437,2768563.497,5.37,0.9,20080405,5489
5490,3741-1900,300323.032,2768567.496,5.37,0.87,20080405,5490
5491,3741-1901,300320.513,2768571.857,5.41,0.84,20080405,5491
5492,3741-1902,300318.532,2768575.325,5.34,0.7,20080405,5492
5493,3741-1903,300324.522,2768554.586,5.18,0.8,20080405,5493
5494,3741-1904,300319.367,2768560.242,5.31,0.8,20080405,5494
5495,3741-1905,300362.027,2768551.519,5.46,1.68,20080405,5495
5496,3741-1906,300371.079,2768555.567,5.49,1.26,20080405,5496
5497,3741-1907,300378.511,2768557.098,5.5,1.15,20080405,5497
5498,3741-1908,300356.741,2768562.295,4.88,1.39,20080405,5498
5499,3741-1909,300349.484,2768571.569,4.91,1.34,20080405,5499
5500,3741-1910,300347.576,2768575.483,5.38,1.25,20080405,5500
5501,3741-1911,300343.061,2768583.874,5.47,1.19,20080405,5501
5502,3741-1912,300343.581,2768569.85,5.29,1.14,20080405,5502
5503,3741-1913,300337.732,2768567.066,5.34,1.09,20080405,5503
5504,3741-1914,300333.907,2768564.887,5.39,1.08,20080405,5504
5505,3741-1915,300327.618,2768562.159,5.41,0.97,20080405,5505
5506,3741-1916,300344.905,2768567.016,5.23,1.06,20080405,5506
5507,3741-1917,300338.714,2768564.386,5.27,1,20080405,5507
5508,3741-1918,300334.913,2768562.289,5.28,0.95,20080405,5508
5509,3741-1919,300377.475,2768564.644,5.56,1.03,20080405,5509
5510,3741-1920,300376.271,2768572.929,5.51,0.89,20080405,5510
5511,3741-1921,300371.984,2768572.359,5.58,0.9,20080405,5511
5512,3741-1922,300367.303,2768571.837,5.67,0.92,20080405,5512
5513,3741-1923,300366.161,2768577.022,5.7,0.88,20080405,5513
5514,3741-1924,300360.686,2768576.441,5.74,0.81,20080405,5514
5515,3741-1925,300391.123,2768554.265,5.51,1.72,20080405,5515
5516,3741-1926,300404.888,2768544.364,5.55,1.45,20080405,5516
5517,3741-1927,300417.061,2768534.189,5.59,1.26,20080405,5517
5518,3741-1928,300428.753,2768525.462,5.63,1.71,20080405,5518
5519,3741-1929,300438.012,2768517.937,5.56,1.26,20080405,5519
5520,3741-1930,300454.434,2768509.401,5.34,1.47,20080405,5520
5521,3741-1931,300457.198,2768515.832,5.49,1.43,20080405,5521
5522,3741-1932,300462.783,2768529.2,5.58,1.33,20080405,5522
5523,3741-1933,300465.564,2768537.536,5.43,1.08,20080405,5523
5524,3741-1934,300436.479,2768536.448,5.55,1.16,20080405,5524
5525,3741-1935,300444.193,2768547.568,5.56,1.03,20080405,5525
5526,3741-1936,300449.448,2768555.075,5.57,0.94,20080405,5526
5527,3741-1937,300441.715,2768519.949,5.52,1.17,20080405,5527
5528,3741-1938,300445.141,2768527.843,5.42,0.98,20080405,5528
5529,3741-1939,300446.83,2768531.868,5.4,0.88,20080405,5529
5530,3741-1940,300452.134,2768552.419,5.58,0.93,20080405,5530
5531,3741-1941,300452.512,2768549.31,5.59,0.92,20080405,5531
5532,3741-1942,300459.303,2768547.95,5.59,0.86,20080405,5532
5533,3741-1943,300451.269,2768543.323,5.66,0.89,20080405,5533
5534,3741-1944,300449.28,2768537.504,5.69,0.84,20080405,5534
5535,3741-1945,300447.926,2768533.694,5.7,0.8,20080405,5535
5536,3741-1946,300428.452,2768556.18,5.81,0.97,20080405,5536
5537,3741-1947,300435.012,2768552.098,5.71,1.01,20080405,5537
5538,3741-1948,300440.778,2768548.926,5.61,1.01,20080405,5538
5539,3741-1949,300425.701,2768558.39,5.83,0.95,20080405,5539
5540,3741-1950,300420.936,2768562.014,5.87,0.92,20080405,5540
5541,3741-1951,300397.112,2768569.762,5.97,0.67,20080405,5541
5542,3741-1952,300403.767,2768567.789,5.93,0.77,20080405,5542
5543,3741-1953,300407.946,2768567.015,5.9,0.8,20080405,5543
5544,3741-1954,300414.37,2768564.809,5.9,0.88,20080405,5544
5545,3641-0840,299939.932,2768556.095,0,1,19890330,5545
5546,3641-0841,299946.104,2768546.992,0,1.2,19890330,5546
5547,3641-0842,299955.189,2768534.393,0,1.26,19890330,5547
5548,3641-0843,299958.034,2768523.466,0,1.4,19890330,5548
5549,3641-0844,299959.493,2768516.601,0,1.5,19890330,5549
5550,3641-0845,299964.256,2768506.027,0,1.73,19890330,5550
5551,3641-0846,299966.568,2768497.841,0,1.8,19890330,5551
5552,3641-0848,299882.3,2768554.727,0,0.5,19890330,5552
5553,3641-0849,299884.074,2768564.669,0,1.64,19890330,5553
5554,3641-0850,299888.001,2768545.258,0,1.53,19890330,5554
5555,3641-0851,299892.032,2768522.984,0,1.94,19890330,5555
5556,3641-0852,299893.996,2768511.495,0,2.05,19890330,5556
5557,3641-0853,299884.598,2768532.009,0,1.4,19890330,5557
5558,3641-0854,299859.439,2768519.185,0,1.7,19890330,5558
5559,3641-0855,299567.312,2768562.038,0,0.7,19890330,5559
5560,3641-0856,299583.433,2768570.16,0,1.2,19890330,5560
5561,3641-0857,299712.163,2768548.581,0,1.37,19890501,5561
5562,3641-0858,299588.959,2768575.205,0,0,19950531,5562
5563,3641-0859,299607.92,2768592.383,0,1.4,19950531,5563
5564,3641-0860,299622.621,2768606.195,0,1.6,19950531,5564
5565,3641-0861,299628.149,2768610.131,0,1.64,19950531,5565
5566,3641-0862,299847.96,2768497.18,0,1.1,19890330,5566
5567,3641-0863,299746.111,2768656.735,0,0,19890420,5567
5568,3641-0864,299711.222,2768623.371,0,0,19890420,5568
5569,3641-0865,299707.873,2768620.206,0,0,19890420,5569
5570,3641-0866,299691.777,2768604.185,0,0,19890420,5570
5571,3641-0867,299694.859,2768534.33,0,0.5,19890501,5571
5572,3641-0868,299731.059,2768522.39,0,0,19890501,5572
5573,3641-0869,299736.76,2768504.948,0,0.92,19890501,5573
5574,3641-0870,299752.886,2768498.591,0,0.5,19890501,5574
5575,3641-0871,299757.936,2768520.271,0,0.96,19890501,5575
5576,3641-0872,299755.004,2768528.585,0,0.5,19890501,5576
5577,3641-0873,299760.542,2768532.008,0,0.53,19890501,5577
5578,3641-0874,299844.07,2768501.106,0,0.8,19890330,5578
5579,3641-0875,299873.391,2768497.148,0,0.9,19890330,5579
5580,3641-0876,299876.028,2768502.03,0,0.55,19890330,5580
5581,3641-0877,299898.862,2768496.224,0,0,19890330,5581
5582,3641-0878,299941.712,2768509.155,0,0.63,19890330,5582
5583,3641-0879,299933.669,2768533.565,0,0.54,19890330,5583
5584,3641-0880,299864.796,2768663.288,0,1.14,19890501,5584
5585,3641-0881,299830.152,2768654.997,0,0.77,19890501,5585
5586,3641-0882,299837.475,2768636.455,0,0.77,19890501,5586
5587,3641-0883,299841.641,2768626.538,0,0.96,19890501,5587
5588,3641-0884,299804.733,2768646.919,0,0.56,19890501,5588
5589,3641-0885,299802.434,2768645.913,0,0.81,19890501,5589
5590,3641-0886,299829.575,2768545.183,0,0.54,19890501,5590
5591,3742-1384,300586.656,2768946.897,0,1.73,20181031,5591
5592,3742-1385,300579.243,2768945.649,0,1.67,20181031,5592
5593,3742-1386,300573.404,2768944.484,0,1.56,20181031,5593
5594,3742-1387,300565.449,2768942.801,0,1.53,20181031,5594
5595,3742-1388,300557.66,2768941.41,0,1.42,20181031,5595
5596,3742-1389,300542.352,2768938.314,0,1.31,20181031,5596
5597,3742-1390,300535.552,2768936.967,0,1.16,20181031,5597
5598,3742-1391,300528.4,2768935.239,0,1.08,20181031,5598
5599,3742-1392,300601.056,2768986.547,0,1.81,20181031,5599
5600,3742-1393,300592.507,2768984.846,0,1.68,20181031,5600
5601,3742-1394,300584.703,2768983.213,0,1.54,20181031,5601
5602,3742-1395,300577.314,2768981.927,0,1.43,20181031,5602
5603,3742-1396,300570.112,2768980.673,0,1.4,20181031,5603
5604,3742-1397,300562.726,2768979.014,0,1.33,20181031,5604
5605,3742-1398,300554.992,2768977.408,0,1.22,20181031,5605
5606,3742-1399,300547.79,2768975.893,0,1.16,20181031,5606
5607,3742-1400,300539.161,2768973.713,0,1.07,20181031,5607
5608,3742-1401,300533.28,2768972.381,0,1.01,20181031,5608
5609,3742-1402,300524.878,2768970.944,0,1,20181031,5609
5610,3742-1403,300628.397,2768955.432,0,1.54,20181031,5610
5611,3742-1404,300635.718,2768956.777,0,1.5,20181031,5611
5612,3742-1405,300642.904,2768958.068,0,1.46,20181031,5612
5613,3742-1406,300650.005,2768959.385,0,1.3,20181031,5613
5614,3742-1407,300658.555,2768961.145,0,1.25,20181031,5614
5615,3742-1408,300666.123,2768962.515,0,1.18,20181031,5615
5616,3742-1409,300672.209,2768963.681,0,1.1,20181031,5616
5617,3742-1410,300616.502,2768992.603,0,1.87,20181031,5617
5618,3742-1411,300602.547,2768990.055,0,1.73,20181031,5618
5619,3742-1412,300586.295,2768986.533,0,1.6,20181031,5619
5620,3742-1413,300579.815,2768985.406,0,1.39,20181031,5620
5621,3742-1414,300571.934,2768983.779,0,1.18,20181031,5621
5622,3742-1415,300631.917,2768995.597,0,1.57,20181031,5622
5623,3742-1416,300647.707,2768998.527,0,1.22,20181031,5623
5624,3742-1417,300653.936,2768999.862,0,1.11,20181031,5624
5625,3742-1418,300661.839,2769001.304,0,1,20181031,5625
5626,3742-1419,300554.672,2769004.188,0,1.81,20181031,5626
5627,3742-1420,300554.576,2769012.206,0,1.51,20181031,5627
5628,3742-1421,300554.833,2769020.221,0,1.3,20181031,5628
5629,3741-0256,300179.177,2768489.786,0,1.32,20020430,5629
5630,3741-0257,300183.703,2768479.246,0,1.44,20020430,5630
5631,3741-0258,300185.531,2768473.758,0,1.65,20020430,5631
5632,3741-0259,300151.232,2768477.287,0,0.9,20020430,5632
5633,3741-0260,300165.335,2768484.081,0,1.12,20020430,5633
5634,3741-0261,300189.911,2768351.782,0,1.33,20020430,5634
5635,3741-0262,300197.536,2768381.663,0,1,20020430,5635
5636,3741-0264,300144.649,2768348.521,0,1.16,20020430,5636
5637,3741-0265,300143.077,2768342.109,0,1.1,20020430,5637
5638,3741-0266,300141.022,2768331.827,0,1.2,20020430,5638
5639,3741-0267,300128.207,2768351.182,0,0.85,20020430,5639
5640,3741-0268,300136.912,2768349.973,0,0.95,20020430,5640
5641,3741-0269,300164.234,2768350.215,0,1.09,20020430,5641
5642,3741-0270,300165.927,2768345.134,0,1.19,20020430,5642
5643,3741-0271,300166.652,2768340.416,0,1.19,20020430,5643
5644,3741-0272,300169.976,2768337.431,0,1.17,20020430,5644
5645,3741-0273,300164.844,2768335.885,0,1.17,20020430,5645
5646,3741-0274,300157.706,2768334.004,0,0.97,20020430,5646
5647,3741-0275,300161.107,2768335.038,0,1.15,20020430,5647
5648,3741-0276,300173.017,2768338.279,0,1.13,20020430,5648
5649,3741-0277,300176.505,2768338.927,0,1.2,20020430,5649
5650,3741-0278,300179.395,2768340.074,0,1.29,20020430,5650
5651,3741-0279,300184.228,2768341.42,0,1.47,20020430,5651
5652,3741-0281,300141.592,2768290.662,0,1.85,20020430,5652
5653,3741-0282,300165.202,2768291.422,0,1.22,20020430,5653
5654,3741-0283,300165.093,2768282.845,0,0,20020430,5654
5655,3741-0284,300179.155,2768296.634,0,0.9,20020430,5655
5656,3741-0285,300190.223,2768298.045,0,0.96,20020430,5656
5657,3741-0286,300190.114,2768285.994,0,1.06,20020430,5657
5658,3741-0287,300180.349,2768286.32,0,1.2,20020430,5658
5659,3741-0288,300184.689,2768285.125,0,1.16,20020430,5659
5660,3741-0289,300178.613,2768291.531,0,0.82,20020430,5660
5661,3741-0290,300146.605,2768291.965,0,0.95,20020430,5661
5662,3741-0291,300151.921,2768290.771,0,0.84,20020430,5662
5663,3741-0292,300156.045,2768291.205,0,1.04,20020430,5663
5664,3741-0298,300191.806,2768259.284,0,0.64,20020430,5664
5665,3741-0299,300196.038,2768259.067,0,0.67,20020430,5665
5666,3741-0300,300199.402,2768258.959,0,0.68,20020430,5666
5667,3741-0301,300202.765,2768259.284,0,1,20020430,5667
5668,3741-0302,300159.95,2768238.765,0,1.18,20020430,5668
5669,3741-0303,300144.542,2768258.959,0,0.79,20020430,5669
5670,3741-0304,300161.36,2768257.764,0,1.09,20020430,5670
5671,3741-0305,300160.817,2768249.947,0,1.02,20020430,5671
5672,3741-0306,300165.592,2768262.541,0,1.45,20020430,5672
5673,3741-0307,300211.404,2768309.342,0,0.97,20020430,5673
5674,3741-0308,300219.612,2768310.958,0,0.7,20020430,5674
5675,3741-0309,300236.073,2768327.096,0,1.36,20020430,5675
5676,3741-0310,300239.597,2768315.787,0,0.94,20020430,5676
5677,3741-0311,300244.337,2768315.787,0,0.79,20020430,5677
5678,3741-0312,300251.75,2768317.854,0,1,20020430,5678
5679,3741-0313,300258.92,2768318.948,0,1.13,20020430,5679
5680,3741-0314,300257.098,2768325.271,0,1.27,20020430,5680
5681,3741-0315,300266.856,2768345.132,0,1.25,20020430,5681
5682,3741-0316,300262.151,2768342.516,0,1.57,20020430,5682
5683,3741-0317,300229.51,2768297.668,0,0.52,20020430,5683
5684,3741-0318,300225.38,2768312.868,0,0.7,20020430,5684
5685,3741-0319,300288.888,2768289.886,0,0.53,20020430,5685
5686,3741-0320,300269.809,2768286.967,0,0.58,20020430,5686
5687,3741-0321,300267.5,2768292.683,0,0.76,20020430,5687
5688,3741-0322,300264.462,2768299.492,0,0.89,20020430,5688
5689,3741-0323,300262.032,2768308.004,0,0.95,20020430,5689
5690,3741-0355,300047.382,2768105.522,0,1.21,20030704,5690
5691,3741-0356,300050.65,2768103.921,0,1.14,20030704,5691
5692,3741-0357,300056.121,2768100.872,0,0.95,20030704,5692
5693,3741-0358,300035.527,2768111.698,0,1.42,20030704,5693
5694,3741-0359,300040.923,2768108.893,0,1.33,20030704,5694
5695,3741-0360,300049.586,2768121.303,0,1.1,20030704,5695
5696,3741-0361,300051.715,2768124.809,0,1.07,20030704,5696
5697,3741-0363,300045.103,2768101.345,0,1.1,20030704,5697
5698,3741-0364,300031.063,2768123.932,0,0.9,20030704,5698
5699,3741-0365,300237.437,2768216.631,0,1.66,20030704,5699
5700,3741-0366,300255.986,2768206.573,0,1.56,20030704,5700
5701,3741-0367,300269.202,2768199.236,0,1.2,20030704,5701
5702,3741-0368,300252.902,2768201.731,0,1.43,20030704,5702
5703,3741-0369,300249.476,2768195.877,0,1.3,20030704,5703
5704,3741-0370,300247.199,2768191.964,0,1.3,20030704,5704
5705,3741-0371,300244.597,2768187.383,0,1.19,20030704,5705
5706,3741-0372,300240.722,2768180.698,0,1.15,20030704,5706
5707,3741-0373,300237.172,2768174.201,0,1.07,20030704,5707
5708,3741-0374,300234.08,2768168.127,0,0.96,20030704,5708
5709,3741-0375,300233.571,2768163.911,0,0.88,20030704,5709
5710,3741-0377,300228.953,2768154.443,0,1.03,20030704,5710
5711,3741-0378,300226.796,2768150.275,0,1.11,20030704,5711
5712,3741-0379,300225.454,2768147.794,0,1.17,20030704,5712
5713,3741-0904,300592.424,2768339.793,0,1.2,20041105,5713
5714,3741-0905,300592.425,2768345.009,0,1.12,20041105,5714
5715,3741-0906,300591.976,2768349.506,0,1,20041105,5715
5716,3741-0907,300597.282,2768349.776,0,0.87,20041105,5716
5717,3741-0908,300579.653,2768351.125,0,0.96,20041105,5717
5718,3741-0909,300559.507,2768348.069,0,0.67,20041105,5718
5719,3741-0910,300563.645,2768347.979,0,0.76,20041105,5719
5720,3741-0911,300573.088,2768348.338,0,0.87,20041105,5720
5721,3741-0912,300573.088,2768350.677,0,1.1,20041105,5721
5722,3741-0913,300563.824,2768416.778,0,0.98,20041105,5722
5723,3741-0914,300559.417,2768418.397,0,0.8,20041105,5723
5724,3741-0915,300568.95,2768412.821,0,1.02,20041105,5724
5725,3741-0916,300572.369,2768411.921,0,0.81,20041105,5725
5726,3741-0917,300579.024,2768405.176,0,1.1,20041105,5726
5727,3741-0918,300580.193,2768410.033,0,1.05,20041105,5727
5728,3741-0919,300590.627,2768404.726,0,1,20041105,5728
5729,3741-0920,300605.558,2768404.996,0,0.8,20041105,5729
5730,3741-0921,300599.891,2768405.086,0,0.87,20041105,5730
5731,3741-0922,300517.593,2768386.559,0,0.9,20041105,5731
5732,3741-0923,300506.89,2768392.225,0,1.14,20041105,5732
5733,3741-0924,300510.128,2768399.15,0,1.03,20041105,5733
5734,3741-0925,300512.467,2768404.366,0,0.96,20041105,5734
5735,3741-0926,300506.26,2768409.044,0,0.75,20041105,5735
5736,3741-0927,300509.949,2768406.165,0,0.81,20041105,5736
5737,3741-0928,300499.245,2768419.567,0,1.12,20041105,5737
5738,3741-0929,300495.018,2768416.15,0,1.12,20041105,5738
5739,3741-0930,300487.552,2768408.775,0,1.15,20041105,5739
5740,3741-0931,300491.15,2768412.102,0,1.15,20041105,5740
5741,3741-0932,300508.779,2768416.24,0,0.73,20041105,5741
5742,3741-0933,300502.213,2768418.668,0,0.96,20041105,5742
5743,3741-0934,300505.72,2768417.589,0,0.82,20041105,5743
5744,3741-0935,300708.268,2768265.733,5.79,1.33,20041105,5744
5745,3741-0936,300701.853,2768301.842,0,1.67,20041105,5745
5746,3741-0937,300682.752,2768300.752,0,1.19,20041105,5746
5747,3741-0938,300672.046,2768300.667,0,1.41,20041105,5747
5748,3741-0939,300661.935,2768300.073,0,1.36,20041105,5748
5749,3741-0940,300534.671,2768277.033,0,1.09,20041105,5749
5750,3741-0941,300529.292,2768277.631,0,1.1,20041105,5750
5751,3741-0942,300523.785,2768277.802,0,1.02,20041105,5751
5752,3741-0943,300519.131,2768277.503,0,0.94,20041105,5752
5753,3741-0944,300496.993,2768294.322,0,1.15,20041105,5753
5754,3741-0945,300529.661,2768327.929,0,1.03,20041105,5754
5755,3741-0946,300525.477,2768328.186,0,1.07,20041105,5755
5756,3741-0947,300503.016,2768323.147,0,1.41,20041105,5756
5757,3741-0948,300525.135,2768337.153,0,0.95,20041105,5757
5758,3741-0949,300498.764,2768349.628,0,0.8,20041105,5758
5759,3741-0950,300499.959,2768344.587,0,0.99,20041105,5759
5760,3741-0951,300501.496,2768340.4,0,1.21,20041105,5760
5761,3741-0952,300481.159,2768237.837,0,1.51,20041105,5761
5762,3741-0953,300386.559,2768241.774,5.54,1.36,20041105,5762
5763,3741-0954,300363.397,2768249.591,0,1.13,20041105,5763
5764,3741-0955,300615.342,2768326.934,0,1.44,20041105,5764
5765,3741-0956,300597.259,2768325.021,0,1.63,20041105,5765
5766,3741-0957,300593.673,2768325.277,0,1.61,20041105,5766
5767,3741-0958,300620.639,2768408.542,0,1.77,20041105,5767
5768,3741-0959,300621.492,2768398.974,0,1.72,20041105,5768
5769,3741-0960,300622.09,2768392.994,0,1.69,20041105,5769
5770,3741-0961,300622.688,2768385.305,0,1.55,20041105,5770
5771,3741-0962,300623.541,2768376.335,0,1.55,20041105,5771
5772,3741-0963,300624.224,2768368.476,0,1.46,20041105,5772
5773,3741-0964,300625.078,2768360.762,0,1.43,20041105,5773
5774,3741-0965,300625.676,2768353.33,0,1.42,20041105,5774
5775,3741-0966,300626.273,2768345.812,0,1.42,20041105,5775
5776,3741-0967,300626.871,2768337.184,0,1.35,20041105,5776
5777,3741-0968,300627.468,2768329.265,0,1.31,20041105,5777
5778,3741-0969,300628.065,2768324.225,0,1.15,20041105,5778
5779,3741-0970,300562.143,2768406.249,0,1.48,20041105,5779
5780,3741-0971,300568.292,2768405.993,0,1.32,20041105,5780
5781,3741-0972,300556.165,2768406.42,0,1.6,20041105,5781
5782,3741-0973,300544.251,2768420.536,0,1.5,20041105,5782
5783,3741-0974,300539.469,2768422.416,0,1.42,20041105,5783
5784,3741-0975,300535.198,2768422.928,0,1.4,20041105,5784
5785,3741-0976,300530.587,2768424.808,0,1.39,20041105,5785
5786,3741-0977,300525.122,2768426.517,0,1.37,20041105,5786
5787,3741-0978,300521.535,2768427.713,0,1.35,20041105,5787
5788,3741-0979,300516.24,2768428.91,0,1.22,20041105,5788
5789,3741-0980,300507.871,2768428.397,0,1.01,20041105,5789
5790,3741-0981,300504.114,2768424.808,0,0.89,20041105,5790
5791,3741-0982,300501.722,2768421.732,0,0.82,20041105,5791
5792,3741-0983,300554.845,2768470.417,0,0.89,20041105,5792
5793,3741-0985,300562.576,2768484.691,0,1.21,20041105,5793
5794,3741-0986,300599.705,2768465.659,0,0.77,20041105,5794
5795,3741-0989,300373.529,2768314.822,0,1.44,20041105,5795
5796,3741-0990,300364.307,2768300.128,0,1.3,20041105,5796
5797,3641-1164,299571.658,2768547.347,0,1.33,20110805,5797
5798,3641-1165,299569.615,2768553.222,0,1.26,20110805,5798
5799,3641-1166,299566.185,2768566.165,0,0.87,20110805,5799
5800,3641-1167,299914.36,2768582.561,0,1.15,20110805,5800
5801,3641-1168,299688.482,2768576.637,0,1.11,20110805,5801
5802,3641-1169,299685.416,2768579.89,0,1.12,20110805,5802
5803,3641-1170,299751.857,2768566.888,0,0.88,20110805,5803
5804,3641-1171,299746.421,2768561.985,0,0.82,20110805,5804
5805,3641-1172,299741.215,2768557.472,0,0.8,20110805,5805
5806,3641-1173,299703.011,2768557.645,4.5,1.3,20110805,5806
5807,3641-1174,299789.401,2768619.153,4.16,1.38,20110805,5807
5808,3641-1175,299876.351,2768587.44,4.21,1.85,20110805,5808
5809,3641-1176,299755.52,2768570.232,0,0.94,20110805,5809
5810,3641-1177,299520.306,2768696.511,0,1.2,20130227,5810
5811,3641-1178,299524.786,2768690.6,0,1.01,20130227,5811
5812,3641-1179,299527.343,2768687.656,0,0.93,20130227,5812
5813,3641-1180,299531.19,2768682.718,0,0.81,20130227,5813
5814,3641-1181,299541.673,2768666.855,3.44,1.45,20130227,5814
5815,3641-1182,299969.494,2768614.13,0,1,20130227,5815
5816,3641-1183,299714.858,2768302.547,4.54,1.37,20141015,5816
5817,3641-1184,299755.867,2768664.948,0,1.4,20141015,5817
5818,3641-1185,299752.359,2768661.589,0,1.32,20141015,5818
5819,3641-1186,299747.473,2768657.124,0,1.23,20141015,5819
5820,3641-1187,299756.079,2768647.679,0,0.8,20141015,5820
5821,3641-1188,299746.949,2768656.586,0,1.22,20141015,5821
5822,3641-1189,299742.505,2768660.933,0,1.15,20141015,5822
5823,3641-1190,299737.793,2768665.556,0,1.08,20141015,5823
5824,3641-1191,299734.367,2768668.93,0,1,20141015,5824
5825,3641-1192,299732.011,2768671.441,0,0.86,20141015,5825
5826,3641-1193,299740.409,2768650.536,0,1.17,20141015,5826
5827,3641-1194,299734.966,2768645.397,0,1.09,20141015,5827
5828,3641-1195,299728.983,2768639.98,0,1,20141015,5828
5829,3641-1196,299724.576,2768635.751,0,0.85,20141015,5829
5830,3641-1197,299720.853,2768632.228,0,0.82,20141015,5830
5831,3641-1198,299717.583,2768629.222,0,0.75,20141015,5831
5832,3641-1199,299713.945,2768625.755,0,0.74,20141015,5832
5833,3641-1200,299710.586,2768622.582,0,1.08,20141015,5833
5834,3641-1201,299705.715,2768617.967,0,1.13,20141015,5834
5835,3641-1202,299701.936,2768614.541,0,1.13,20141015,5835
5836,3641-1203,299699.279,2768612.128,0,1.16,20141015,5836
5837,3641-1204,299695.355,2768608.404,0,1.17,20141015,5837
5838,3641-1205,299689.919,2768603.128,0,1.18,20141015,5838
5839,3641-1206,299686.244,2768599.464,0,1.07,20141015,5839
5840,3641-1207,299682.372,2768595.332,0,1.1,20141015,5840
5841,3641-1208,299679.05,2768591.159,0,1.13,20141015,5841
5842,3641-1209,299673.521,2768587.399,0,1.19,20141015,5842
5843,3641-1210,299669.348,2768583.717,0,1.24,20141015,5843
5844,3641-1211,299665.045,2768579.458,0,1.33,20141015,5844
5845,3641-1222,299594.038,2768645.529,4.15,1.02,20160516,5845
5846,3641-1223,299563.738,2768616.577,4.13,0.84,20160516,5846
5847,3641-1224,299565.774,2768614.161,0,0.87,20160516,5847
5848,3743-0488,300614.75,2769436.798,5.59,1.77,20101101,5848
5849,3743-0489,300614.879,2769419.144,5.53,1.51,20101101,5849
5850,3743-0493,300675.308,2769411.643,5.57,1.56,20101101,5850
5851,3743-0496,300623.941,2769396.256,5.54,1.54,20101101,5851
5852,3743-0497,300643.721,2769386.278,5.64,1.56,20101101,5852
5853,3743-0498,300649.031,2769381.024,5.69,1.46,20101101,5853
5854,3743-0499,300647.555,2769373.161,5.73,1.37,20101101,5854
5855,3743-0500,300650.382,2769358.521,5.65,1.28,20101101,5855
5856,3743-0501,300668.66,2769373.238,5.64,1.17,20101101,5856
5857,3743-0502,300659.222,2769368.061,5.79,1.41,20101101,5857
5858,3743-0503,300663.938,2769360.407,5.84,1.61,20101101,5858
5859,3743-0504,300667.731,2769353.741,5.86,1.68,20101101,5859
5860,3743-0505,300673.376,2769343.322,5.72,1.77,20101101,5860
5861,3743-0508,300685.436,2769357.8,5.53,1.29,20101101,5861
5862,3743-0510,300690.79,2769379.905,5.65,1.57,20101101,5862
5863,3743-0511,300699.575,2769383.524,5.91,1.55,20101101,5863
5864,3743-0512,300706.94,2769385.221,5.9,1.44,20101101,5864
5865,3743-0513,300710.408,2769385.505,5.9,1.39,20101101,5865
5866,3743-0514,300717.583,2769385.879,5.94,1.46,20101101,5866
5867,3743-0515,300718.65,2769379.365,5.99,1.44,20101101,5867
5868,3743-0521,300742.06,2769433.124,5.63,1.47,20101101,5868
5869,3743-0523,300761.934,2769393.245,5.98,1.43,20101101,5869
5870,3743-0524,300763.143,2769386.28,5.86,1.22,20101101,5870
5871,3743-0529,300797.686,2769408.019,5.88,1.83,20101101,5871
5872,3743-0530,300747.248,2769482.884,0,1.37,20101101,5872
5873,3743-0531,300752.703,2769482.603,0,1.38,20101101,5873
5874,3743-0532,300761.107,2769481.521,0,1.38,20101101,5874
5875,3743-0533,300763.145,2769476.229,0,1.18,20101101,5875
5876,3743-0534,300764.674,2769476.328,0,1.19,20101101,5876
5877,3743-0535,300770.466,2769488.77,0,0.86,20101101,5877
5878,3743-0536,300764.698,2769463.926,0,0.83,20101101,5878
5879,3743-0537,300766.231,2769387.54,0,1.06,20101101,5879
5880,3743-0538,300776.466,2769390.313,0,1.12,20101101,5880
5881,3742-0150,300052.15,2768793.847,0,1.32,20041105,5881
5882,3742-0151,300062.701,2768770.354,0,1.03,20041105,5882
5883,3742-0152,300059.329,2768777.206,0,1.05,20041105,5883
5884,3742-0153,300055.739,2768785.581,0,1.2,20041105,5884
5885,3742-0154,300057.915,2768781.121,0,1.16,20041105,5885
5886,3742-0155,300075.971,2768738.813,0,0.74,20041105,5886
5887,3742-0156,300080.539,2768736.093,0,0.7,20041105,5887
5888,3742-0157,300074.448,2768741.532,0,0.76,20041105,5888
5889,3742-0158,300071.62,2768749.037,0,0.86,20041105,5889
5890,3742-0159,300073.252,2768745.23,0,0.8,20041105,5890
5891,3742-0160,300066.291,2768761.762,0,0.99,20041105,5891
5892,3742-0161,300068.357,2768757.303,0,0.93,20041105,5892
5893,3742-0162,300069.88,2768753.387,0,1,20041105,5893
5894,3742-0163,300045.572,2768723.595,0,1.24,20041105,5894
5895,3742-0164,300057.135,2768729.209,0,1.44,20041105,5895
5896,3742-0165,300051.606,2768726.695,0,1.32,20041105,5896
5897,3742-0166,300043.393,2768727.869,0,1.15,20041105,5897
5898,3742-0167,300034.177,2768748.565,0,0.92,20041105,5898
5899,3742-0168,300035.517,2768745.8,0,0.98,20041105,5899
5900,3742-0169,300036.942,2768742.7,0,1,20041105,5900
5901,3742-0170,300040.796,2768734.07,0,1.09,20041105,5901
5902,3742-0171,300039.539,2768736.751,0,1.07,20041105,5902
5903,3742-0172,300042.304,2768730.383,0,1.12,20041105,5903
5904,3742-0173,300082.874,2768700.915,0,1.04,20041105,5904
5905,3742-0174,300087.638,2768704.579,0,1.1,20041105,5905
5906,3742-0175,300030.759,2768708.333,0,0.84,20041105,5906
5907,3742-0176,300093.815,2768703.512,0,1.33,20041105,5907
5908,3742-0177,300092.031,2768707.675,0,1.48,20041105,5908
5909,3742-0178,300090.842,2768711.583,0,1.5,20041105,5909
5910,3742-0179,300089.057,2768715.746,0,1.52,20041105,5910
5911,3742-0180,300086.933,2768719.655,0,1.62,20041105,5911
5912,3742-0183,300326.96,2768731.6,4.59,1.43,20060106,5912
5913,3742-0184,300334.383,2768714.083,4.67,1.38,20060106,5913
5914,3742-0187,300332.01,2768745.491,4.52,1.93,20060106,5914
5915,3742-0189,300433.338,2768781.528,3.57,1.46,20060106,5915
5916,3742-0192,300358.02,2768749.728,4.35,1.4,20060106,5916
5917,3742-0194,300281.152,2768710.336,4.4,1.43,20060106,5917
5918,3742-0197,300293.125,2768733.134,4.5,1.28,20060106,5918
5919,3742-0198,300268.065,2768711.508,4.4,1.48,20060106,5919
5920,3742-0199,300319.388,2768732.922,4.55,1.41,20060106,5920
5921,3742-0200,300247.469,2768703.636,4.29,1.41,20060106,5921
5922,3742-0201,300431.305,2768787.176,0,1.06,20060106,5922
5923,3742-0202,300266.275,2768717.651,0,1.02,20060106,5923
5924,3742-0203,300271.052,2768730.75,0,0.6,20060106,5924
5925,3742-0204,300266.733,2768730.722,0,0.76,20060106,5925
5926,3742-0205,300199.628,2768714.356,0,1.7,20060106,5926
5927,3742-0218,300534.569,2768723.472,0,0.59,19991130,5927
5928,3742-0219,300534.87,2768738.866,0,0,19880301,5928
5929,3742-0220,300588.776,2768713.352,0,0.83,19880301,5929
5930,3742-0221,300548.332,2768754.816,0,0.92,19880301,5930
5931,3742-0222,300599.043,2768757.031,0,1.23,19880301,5931
5932,3742-0223,300588.919,2768758.016,0,0.8,19880301,5932
5933,3742-0224,300598.294,2768762.677,0,0.7,19880301,5933
5934,3742-0225,300586.852,2768789.6,0,0.6,19880301,5934
5935,3742-0226,300603.249,2768722.908,0,0.78,19880301,5935
5936,3742-0227,300601.475,2768703.749,0,0,19880301,5936
5937,3742-0228,300603.416,2768731.249,0,0.55,19880301,5937
5938,3742-0229,300624.893,2768724.592,0,0.5,19880301,5938
5939,3742-0230,300618.654,2768708.756,0,0.5,19880301,5939
5940,3742-0231,300617.057,2768721.484,0,0.4,19880301,5940
5941,3742-0232,300535.09,2768740.16,0,0.6,19880301,5941
5942,3742-0233,300537.107,2768771.704,0,0,19880301,5942
5943,3742-0234,300551.047,2768785.337,0,0.57,19880301,5943
5944,3742-0238,300052.307,2768961.183,3.89,1.55,20060831,5944
5945,3742-0239,300056.799,2768983.738,3.86,1.29,20060831,5945
5946,3742-0240,300069.587,2768999.422,3.95,1.18,20060831,5946
5947,3742-0241,300088.941,2768985.847,3.81,0.8,20060831,5947
5948,3742-0242,300104.03,2768916.669,3.89,1.06,20060831,5948
5949,3742-0243,300117.572,2768914.589,3.79,0.85,20060831,5949
5950,3742-0254,300196.947,2769074.716,3.58,1.13,20060831,5950
5951,3742-0255,300176.403,2769075.613,3.43,0.75,20060831,5951
5952,3742-0256,300159.01,2769077.573,3.48,0.67,20060831,5952
5953,3742-0261,300239.421,2769010.5,3.77,1.01,20060831,5953
5954,3742-0262,300244.164,2769009.793,3.88,1.06,20060831,5954
5955,3742-0263,300245.815,2769021.081,3.99,0.95,20060831,5955
5956,3742-0264,300220.024,2769025.001,4.21,0.91,20060831,5956
5957,3742-0266,300241.563,2768879.858,4.13,1.13,20070902,5957
5958,3742-0269,300387.425,2768889.863,3.31,1.5,20070902,5958
5959,3742-0270,300374.157,2768892.201,3.44,1.45,20070902,5959
5960,3742-0271,300427.667,2768811.239,3.88,1.58,20070902,5960
5961,3742-0272,300403.867,2768813.385,3.9,0.95,20070902,5961
5962,3742-0273,300428.911,2768822.334,3.95,1.53,20070902,5962
5963,3742-0274,300433.061,2768847.805,4.1,1.41,20070902,5963
5964,3742-0275,300728.344,2768703.389,4.8,1.74,20070902,5964
5965,3741-1563,300790.367,2768635.205,0,0.57,19880301,5965
5966,3741-1564,300794.415,2768690.954,0,1.37,19880301,5966
5967,3741-1565,300793.972,2768685.796,0,1.12,19880301,5967
5968,3741-1566,300793.318,2768673.679,0,1,19880301,5968
5969,3741-1567,300793.526,2768666.563,0,0.98,19880301,5969
5970,3741-1568,300793.47,2768661.652,0,0.88,19880301,5970
5971,3741-1569,300729.823,2768656.282,0,0.73,19880301,5971
5972,3741-1570,300732.117,2768646.527,0,1.44,19880301,5972
5973,3741-1571,300732.307,2768642.931,0,1.3,19880301,5973
5974,3741-1572,300731.122,2768626.481,0,1.07,19880301,5974
5975,3741-1573,300730.071,2768618.065,0,1,19880301,5975
5976,3741-1574,300759.282,2768666.962,0,1.13,19880301,5976
5977,3741-1575,300758.749,2768653.445,0,0.99,19880301,5977
5978,3741-1576,300758.217,2768641.049,0,0.8,19880301,5978
5979,3741-1577,300757.331,2768626.517,0,0.55,19880301,5979
5980,3741-1578,300733.991,2768595.374,0,1.01,19880301,5980
5981,3741-1579,300753.211,2768594.509,0,0.89,19880301,5981
5982,3741-1580,300755.347,2768614.359,0,0.7,19880301,5982
5983,3741-1581,300714.012,2768570.38,0,0.79,19880301,5983
5984,3741-1584,300614.824,2768586.587,0,1.36,19880301,5984
5985,3741-1586,300650.784,2768694.913,0,0.83,19880301,5985
5986,3741-1587,300655.415,2768694.913,0,0.95,19880301,5986
5987,3741-1588,300667.602,2768695.103,0,1.14,19880301,5987
5988,3741-1589,300687.066,2768695.387,0,1.48,19880301,5988
5989,3741-1590,300698.759,2768695.15,0,1.59,19880301,5989
5990,3741-1591,300602.108,2768693.965,0,0.5,19880301,5990
5991,3741-1592,300602.588,2768672.041,0,1.39,20071231,5991
5992,3741-1593,300611.81,2768556.142,0,1.1,19931016,5992
5993,3741-1594,300128.557,2768555.831,0,1.25,19940804,5993
5994,3741-1595,300158.59,2768569.904,0,0.89,19940804,5994
5995,3741-1596,300090.802,2768610.535,0,1.58,19940804,5995
5996,3741-1599,300530.886,2768581.412,0,0.5,19950430,5996
5997,3741-1600,300520.694,2768582.81,0,0.8,19950430,5997
5998,3741-1601,300541.933,2768555.233,0,0,19950430,5998
5999,3741-1602,300527.184,2768526.456,0,1.1,19950430,5999
6000,3741-1603,300588.799,2768682.469,0,0.5,19880301,6000
6001,3741-1604,300588.598,2768659.867,0,0.9,19880301,6001
6002,3741-1605,300531.095,2768637.045,0,0.5,19880301,6002
6003,3741-1606,300588.274,2768692.757,0,0.58,19880301,6003
6004,3741-1613,300036.707,2768499.585,0,1.76,20020430,6004
6005,3741-1615,300044.648,2768510.328,0,1.17,20020430,6005
6006,3741-1616,300046.438,2768506.411,0,1.2,20020430,6006
6007,3741-1617,300071.959,2768513.798,0,0.75,20020430,6007
6008,3741-1618,300125.598,2768500.453,0,0.8,20020430,6008
6009,3741-1619,300115.866,2768496.995,0,0.9,20020430,6009
6010,3741-1620,300133.747,2768507.798,0,0.94,20020430,6010
6011,3741-1621,300130.243,2768518.087,0,1.2,20020430,6011
6012,3741-1622,300128.168,2768522.794,0,1.25,20020430,6012
6013,3741-1623,300127.8,2768533.199,0,1.2,20020430,6013
6014,3741-1624,300132.226,2768534.214,0,1.32,20020430,6014
6015,3741-1625,300140.066,2768533.384,0,0.72,20020430,6015
6016,3741-1626,300153.162,2768538.46,0,0.9,20020430,6016
6017,3741-1627,300152.203,2768561.716,0,1.45,20020430,6017
6018,3741-1628,300137.447,2768554.333,0,1.63,20020430,6018
6019,3741-1629,300155.154,2768555.625,0,1.5,20020430,6019
6020,3741-1630,300156.906,2768550.457,0,1.25,20020430,6020
6021,3741-1631,300161.399,2768537.76,0,1.1,20020430,6021
6022,3741-1632,300167.235,2768523.601,0,0.98,20020430,6022
6023,3741-1633,300170.057,2768515.572,0,0.89,20020430,6023
6024,3741-1634,300172.745,2768507.228,0,0.94,20020430,6024
6025,3741-1636,300096.589,2768609.567,0,1.07,19940804,6025
6026,3741-1637,300120.487,2768622.421,0,0.71,19940804,6026
6027,3741-1638,300138.352,2768630.876,0,0.57,19940804,6027
6028,3741-1639,300136.131,2768609.538,0,0.51,19940804,6028
6029,3741-1640,300533.769,2768512.772,5.54,1.56,20041105,6029
6030,3741-1641,300512.668,2768527.804,5.34,1.22,20041105,6030
6031,3741-1642,300550.796,2768504.334,5.4,1.34,20041105,6031
6032,3741-1645,300036.069,2768553.199,5.3,1.65,20041105,6032
6033,3741-1646,300100.454,2768586.722,5.15,1.73,20041105,6033
6034,3741-1647,300106.394,2768572.674,5.19,1.44,20041105,6034
6035,3741-1648,300091.627,2768605.912,5.16,1.52,20041105,6035
6036,3741-1649,300075.953,2768641.294,4.81,1.95,20041105,6036
6037,3741-1650,300070.293,2768650.368,4.72,1.69,20041105,6037
6038,3741-1651,300066.168,2768656.737,4.68,1.62,20041105,6038
6039,3741-1652,300053.275,2768676.995,4.62,1.18,20041105,6039
6040,3741-1653,300062.31,2768653.881,4.74,1.6,20041105,6040
6041,3741-1654,300072.435,2768622.971,5.13,1.23,20041105,6041
6042,3741-1655,300080.86,2768691.848,0,0.75,20041105,6042
6043,3741-1656,300078.112,2768695.42,0,1.05,20041105,6043
6044,3741-1657,300079.486,2768698.809,0,0.94,20041105,6044
6045,3741-1658,300071.7,2768691.115,0,0.84,20041105,6045
6046,3741-1659,300074.998,2768693.68,0,0.96,20041105,6046
6047,3741-1660,300068.586,2768688.368,0,0.75,20041105,6047
6048,3741-1661,300066.937,2768686.811,0,0.73,20041105,6048
6049,3741-1955,300427.72,2768574.387,6.12,1.03,20080405,6049
6050,3741-1956,300436.948,2768569.149,6.08,0.88,20080405,6050
6051,3741-1957,300441.437,2768566.866,6.09,0.82,20080405,6051
6052,3741-1958,300445.346,2768564.816,6.07,0.74,20080405,6052
6053,3741-1959,300458.629,2768570.031,5.49,1.28,20080405,6053
6054,3741-1960,300452.967,2768560.213,5.56,1.07,20080405,6054
6055,3741-1961,300449.355,2768561.655,5.34,0.8,20080405,6055
6056,3741-1962,300429.647,2768575.887,4.35,1.06,20080405,6056
6057,3741-1964,300422.116,2768593.729,5.38,1.25,20080405,6057
6058,3741-1965,300406.552,2768600.213,5.34,1.46,20080405,6058
6059,3741-1966,300391.67,2768602.774,5.29,1.25,20080405,6059
6060,3741-1967,300417.797,2768585.581,5.1,0.85,20080405,6060
6061,3741-1968,300416.143,2768582.078,5.24,0.95,20080405,6061
6062,3741-1969,300403.747,2768598.241,5.02,1.1,20080405,6062
6063,3741-1970,300401.123,2768586.841,5.19,1.14,20080405,6063
6064,3741-1971,300403.717,2768583.919,5.14,1.04,20080405,6064
6065,3741-1972,300407.889,2768581.926,5.17,1.01,20080405,6065
6066,3741-1973,300408.76,2768583.319,5.11,0.93,20080405,6066
6067,3741-1974,300412.456,2768581.403,5.07,0.83,20080405,6067
6068,3741-1975,300429.78,2768595.473,5.36,1.45,20080405,6068
6069,3741-1976,300438.174,2768589.773,5.37,1.35,20080405,6069
6070,3741-1977,300453.741,2768579.516,5.41,1.21,20080405,6070
6071,3741-1978,300423.484,2768619.361,5.19,1.25,20080405,6071
6072,3741-1979,300428.866,2768617.074,4.87,0.87,20080405,6072
6073,3741-1980,300433.859,2768613.764,4.88,0.8,20080405,6073
6074,3741-1981,300440.767,2768612.293,5.4,1.18,20080405,6074
6075,3741-1982,300445.286,2768608.558,5.4,1.11,20080405,6075
6076,3741-1983,300449.621,2768605.694,5.41,1.05,20080405,6076
6077,3741-1984,300452.93,2768603.526,5.43,1.03,20080405,6077
6078,3741-1985,300460.041,2768598.824,5.44,0.93,20080405,6078
6079,3741-1986,300463.205,2768596.985,5.43,0.88,20080405,6079
6080,3741-1987,300463.156,2768592.902,5.43,0.82,20080405,6080
6081,3741-1988,300467.657,2768589.419,5.5,0.82,20080405,6081
6082,3741-1989,300470.443,2768587.561,5.55,0.83,20080405,6082
6083,3741-1990,300474.275,2768585.161,5.57,0.8,20080405,6083
6084,3741-1991,300448.44,2768596.693,5.34,0.84,20080405,6084
6085,3741-1992,300456.162,2768610.588,5.41,0.9,20080405,6085
6086,3741-1993,300475.011,2768570.317,5.26,1.58,20080405,6086
6087,3741-1994,300479.243,2768584.113,5.21,1.38,20080405,6087
6088,3741-1995,300483.1,2768600.351,5.29,1.16,20080405,6088
6089,3741-1996,300485.086,2768609.001,5.35,1.07,20080405,6089
6090,3741-1997,300485.939,2768616.392,5.31,0.96,20080405,6090
6091,3741-1998,300466.401,2768619.878,5.82,1.21,20080405,6091
6092,3741-1999,300469.108,2768629.437,5.41,0.93,20080405,6092
6093,3741-2000,300468.179,2768624.231,5.41,1,20080405,6093
6094,3741-2001,300466.467,2768614.77,5.47,1.06,20080405,6094
6095,3741-2002,300465.886,2768609.121,5.41,0.91,20080405,6095
6096,3741-2003,300465.113,2768604.671,5.42,0.88,20080405,6096
6097,3741-2004,300463.991,2768598.789,5.58,0.95,20080405,6097
6098,3741-2005,300443.634,2768619.415,5.41,1.06,20080405,6098
6099,3741-2006,300446.896,2768625.702,5.47,1.04,20080405,6099
6100,3741-2007,300450.445,2768632.57,5.47,0.95,20080405,6100
6101,3741-2008,300452.767,2768636.325,5.42,0.85,20080405,6101
6102,3741-2009,300455.089,2768640.852,5.43,0.8,20080405,6102
6103,3741-2010,300363.083,2768650.377,5.01,1.53,20080405,6103
6104,3741-2011,300371.679,2768652.547,4.88,1.39,20080405,6104
6105,3741-2012,300374.691,2768648.041,4.91,1.36,20080405,6105
6106,3741-2013,300377.178,2768640.746,4.98,1.35,20080405,6106
6107,3741-2014,300381.165,2768641.036,4.99,1.25,20080405,6107
6108,3741-2015,300384.785,2768641.5,4.98,1.2,20080405,6108
6109,3741-2016,300389.983,2768641.694,5.14,1.29,20080405,6109
6110,3741-2017,300393.873,2768642.081,5.2,1.31,20080405,6110
6111,3741-2018,300397.464,2768642.604,5.28,1.35,20080405,6111
6112,3741-2019,300397.948,2768640.01,5.4,1.44,20080405,6112
6113,3741-2020,300397.067,2768627.951,5.2,1.07,20080405,6113
6114,3741-2021,300394.172,2768607.35,5.12,1.03,20080405,6114
6115,3741-2022,300394.956,2768618.267,5.17,0.95,20080405,6115
6116,3741-2023,300395.555,2768623.202,5.17,0.91,20080405,6116
6117,3741-2024,300380.734,2768626.825,5.18,0.65,20080405,6117
6118,3741-2025,300379.583,2768628.179,5.21,0.65,20080405,6118
6119,3741-2026,300377.522,2768631.55,5.32,0.69,20080405,6119
6120,3741-2027,300377.444,2768635.073,5.29,0.6,20080405,6120
6121,3741-2028,300345.272,2768642.828,5.15,1.75,20080405,6121
6122,3741-2029,300358.727,2768648.955,5.03,1.42,20080405,6122
6123,3741-2031,300449.57,2768649.739,5.16,1.34,20080405,6123
6124,3741-2032,300463.017,2768649.199,5.12,1,20080405,6124
6125,3741-2033,300468.273,2768642.231,5.04,0.84,20080405,6125
6126,3741-2034,300431.402,2768658.938,4.62,1.23,20080405,6126
6127,3741-2035,300426.026,2768658.843,4.65,1.19,20080405,6127
6128,3741-2036,300418.515,2768655.9,4.8,1.24,20080405,6128
6129,3741-2037,300412.705,2768654.971,4.81,1.16,20080405,6129
6130,3741-2038,300412.008,2768649.899,4.71,0.98,20080405,6130
6131,3741-2039,300405.155,2768650.751,4.7,0.88,20080405,6131
6132,3741-2040,300400.198,2768650.868,4.86,0.95,20080405,6132
6133,3742-0705,300357.189,2768770.518,0,0.8,20100326,6133
6134,3742-0706,300351.827,2768772.243,0,0.92,20100326,6134
6135,3742-0707,300351.921,2768766.137,0,0.8,20100326,6135
6136,3742-0708,300349.418,2768768.737,0,0.8,20100326,6136
6137,3742-0709,300348.814,2768766.52,0,0.9,20100326,6137
6138,3742-0710,300343.994,2768764.804,0,0.8,20100326,6138
6139,3742-0711,300344.933,2768768.281,0,0.8,20100326,6139
6140,3742-0712,300370.96,2768780.318,0,1.73,20100326,6140
6141,3742-0713,300372.833,2768780.555,0,1.32,20100326,6141
6142,3742-0714,300371.248,2768784.121,0,0.8,20100326,6142
6143,3742-0715,300373.124,2768775.471,0,0.8,20100326,6143
6144,3742-0716,300047.128,2768720.611,0,0.94,20041105,6144
6145,3742-0719,300218.924,2768779.856,4.39,1.36,20120331,6145
6146,3742-0721,300351.403,2768808.021,0,0.73,20120331,6146
6147,3742-0722,300337.763,2768799.734,0,1.01,20120331,6147
6148,3742-0723,300338.891,2768805.688,0,0.8,20120331,6148
6149,3742-0724,300334.903,2768788.957,0,0.99,20120331,6149
6150,3742-0725,300479.769,2769033.94,0,0.9,20120331,6150
6151,3742-0726,300479.77,2769037.24,0,0.86,20120331,6151
6152,3742-0727,300479.77,2769039.52,0,0.89,20120331,6152
6153,3742-0728,300339.102,2768780.162,0,0.82,20120331,6153
6154,3742-0729,300360.042,2768775.987,0,0.67,20120331,6154
6155,3742-0730,300365.601,2768774.873,0,0.64,20120331,6155
6156,3742-0731,300320.145,2768772.037,0,1.14,20120331,6156
6157,3742-0732,300313.052,2768770.11,0,0.99,20120331,6157
6158,3742-0733,300585.35,2768789.738,4.15,1.35,20110805,6158
6159,3742-0734,300593.299,2768791.631,4.19,1.5,20110805,6159
6160,3742-0735,300605.687,2768794.571,4.25,1.73,20110805,6160
6161,3742-0736,300619.736,2768797.959,4.32,1.97,20110805,6161
6162,3742-0737,300589.181,2768784.45,0,1.03,20110805,6162
6163,3742-0738,300068.542,2768732.499,0,1.43,20110805,6163
6164,3742-0739,300063.998,2768743.083,0,0.82,20110805,6164
6165,3742-0740,300056.693,2768739.538,4.4,1.43,20110805,6165
6166,3742-0762,300747.782,2769263.305,4.54,1.29,20050328,6166
6167,3742-0763,300737.176,2769261.64,4.52,1.27,20050328,6167
6168,3742-0764,300728.684,2769260.199,4.53,1.15,20050328,6168
6169,3742-0765,300719.104,2769258.597,0,0.95,20050328,6169
6170,3742-0766,300709.76,2769258.577,4.37,0.63,20050328,6170
6171,3742-0767,300756.604,2769212.873,4.66,1.61,20050328,6171
6172,3742-0768,300740.928,2769276.146,4.91,1.61,20050328,6172
6173,3742-0769,300735.532,2769275.346,4.84,1.43,20050328,6173
6174,3742-0770,300729.781,2769275.056,4.78,1.19,20050328,6174
6175,3742-0771,300705.651,2769273.897,4.64,1.88,20050328,6175
6176,3742-0772,300700.891,2769275.899,4.58,1.77,20050328,6176
6177,3742-0773,300717.28,2769274.614,4.69,1.02,20050328,6177
6178,3742-0774,300688.746,2769272.919,4.59,1.35,20050328,6178
6179,3742-0775,300669.579,2769272.157,4.64,1.24,20050328,6179
6180,3742-0777,300704.429,2769232.459,4.46,1.24,20050328,6180
6181,3742-0778,300682.785,2769231.661,4.45,1.6,20050328,6181
6182,3742-0779,300662.061,2769237.855,4.34,1.37,20050328,6182
6183,3742-0780,300674.427,2769242.502,4.38,1.15,20050328,6183
6184,3742-0781,300681.123,2769245.816,4.36,1.08,20050328,6184
6185,3742-0782,300687.097,2769248.921,4.43,1.07,20050328,6185
6186,3742-0783,300697.542,2769253.494,4.32,0.89,20050328,6186
6187,3742-0784,300702.483,2769256.4,4.37,0.85,20050328,6187
6188,3742-0785,300647.896,2769270.037,4.8,0.96,20050328,6188
6189,3742-0787,300647.092,2769212.013,4.43,1.62,20050328,6189
6190,3742-0788,300647.934,2769195.086,4.36,1.69,20050328,6190
6191,3742-0789,300597.33,2769229.712,4.62,1.79,20050328,6191
6192,3742-0791,300620.038,2769223.286,4.37,1.45,20050328,6192
6193,3742-0792,300620.166,2769216.424,4.49,1.41,20050328,6193
6194,3742-0793,300620.302,2769207.675,4.46,1.31,20050328,6194
6195,3742-0794,300620.444,2769202.057,4.44,1.24,20050328,6195
6196,3742-0795,300620.476,2769194.759,4.52,1.16,20050328,6196
6197,3742-0796,300541.805,2769270.596,5.54,1.65,20050328,6197
6198,3742-0798,300559.994,2769213.77,4.44,1.35,20050328,6198
6199,3742-0799,300552.85,2769188.858,4.32,1.38,20050328,6199
6200,3742-0800,300549.614,2769178.465,4.19,1.22,20050328,6200
6201,3742-0801,300544.637,2769178.409,4.24,1.17,20050328,6201
6202,3742-0802,300551.341,2769168.033,4.24,1.18,20050328,6202
6203,3742-0803,300769.105,2769234.965,4.88,1.59,20050328,6203
6204,3742-0804,300696.441,2769284.065,4.25,1.35,20050328,6204
6205,3742-0805,300693.536,2769293.089,4.47,1.42,20050328,6205
6206,3742-0806,300692.162,2769298.632,4.68,1.23,20050328,6206
6207,3742-0807,300725.52,2769227.92,4.8,1.56,20050328,6207
6208,3742-0808,300726.634,2769219.94,4.8,1.53,20050328,6208
6209,3742-0809,300687.696,2769220.655,4.57,1.16,20050328,6209
6210,3742-0810,300689.956,2769214.613,4.75,1.03,20050328,6210
6211,3742-0811,300576.339,2769289.714,0,0.79,20050328,6211
6212,3742-0812,300551.286,2769284.557,0,1.13,20050328,6212
6213,3742-0813,300561.602,2769286.583,0,1.07,20050328,6213
6214,3742-0814,300541.8,2769283.268,0,1.29,20050328,6214
6215,3742-0815,300540.234,2769286.123,0,1.09,20050328,6215
6216,3742-0816,300580.432,2769285.711,0,1.18,20050328,6216
6217,3742-1422,300554.875,2769026.591,0,1.25,20181031,6217
6218,3742-1423,300554.577,2768996.499,0,1.65,20181031,6218
6219,3742-1424,300554.291,2768990.002,0,1.5,20181031,6219
6220,3742-1425,300554.365,2768982.4,0,1.3,20181031,6220
6221,3742-1427,300555.605,2769074.013,0,1.4,20181031,6221
6222,3742-1428,300555.302,2769056.933,0,1.6,20181031,6222
6223,3742-1429,300555.303,2769050.592,0,1.51,20181031,6223
6224,3742-1430,300555.145,2769043.27,0,1.36,20181031,6224
6225,3742-1431,300555.058,2769035.501,0,1.24,20181031,6225
6226,3742-1432,300612.892,2769030.658,0,1.94,20181031,6226
6227,3742-1433,300621.166,2769032.37,0,1.62,20181031,6227
6228,3742-1434,300627.984,2769033.907,0,1.56,20181031,6228
6229,3742-1435,300635.614,2769035.317,0,1.45,20181031,6229
6230,3742-1436,300642.449,2769036.728,0,1.39,20181031,6230
6231,3742-1437,300650.32,2769038.168,0,1.23,20181031,6231
6232,3742-1438,300657.091,2769039.319,0,1.21,20181031,6232
6233,3742-1439,300605.416,2769029.316,0,1.64,20181031,6233
6234,3742-1440,300597.811,2769027.871,0,1.56,20181031,6234
6235,3742-1441,300591.013,2769026.501,0,1.47,20181031,6235
6236,3742-1442,300582.519,2769025.125,0,1.37,20181031,6236
6237,3742-1443,300576.015,2769023.941,0,1.27,20181031,6237
6238,3742-1444,300568.343,2769022.199,0,1.05,20181031,6238
6239,3742-1445,300608.469,2769053.516,0,1.68,20181031,6239
6240,3742-1446,300601.446,2769052.192,0,1.76,20181031,6240
6241,3742-1447,300594.145,2769050.716,0,1.43,20181031,6241
6242,3742-1448,300586.407,2769049.095,0,1.35,20181031,6242
6243,3742-1449,300578.458,2769047.605,0,1.23,20181031,6243
6244,3742-1450,300571.919,2769046.229,0,1.16,20181031,6244
6245,3742-1451,300564.311,2769043.808,0,1.08,20181031,6245
6246,3742-1452,300615.965,2769054.866,0,1.69,20181031,6246
6247,3742-1453,300623.367,2769056.126,0,1.41,20181031,6247
6248,3742-1454,300630.409,2769057.449,0,1.37,20181031,6248
6249,3742-1455,300638.263,2769059.202,0,1.21,20181031,6249
6250,3742-1456,300646.058,2769060.378,0,1.09,20181031,6250
6251,3742-1457,300653.249,2769061.473,0,1.07,20181031,6251
6252,3742-1458,300615.609,2769057.809,0,1.72,20181031,6252
6253,3742-1459,300622.432,2769059.505,0,1.47,20181031,6253
6254,3742-1460,300629.815,2769061.023,0,1.41,20181031,6254
6255,3742-1461,300637.099,2769062.384,0,1.41,20181031,6255
6256,3742-1462,300646.885,2769064.099,0,1.33,20181031,6256
6257,3742-1463,300599.706,2769054.762,0,1.74,20181031,6257
6258,3742-1464,300592.791,2769053.731,0,1.58,20181031,6258
6259,3742-1465,300585.767,2769052.475,0,1.45,20181031,6259
6260,3742-1466,300577.913,2769050.924,0,1.28,20181031,6260
6261,3742-1467,300570.43,2769049.521,0,1.17,20181031,6261
6262,3742-1468,300553.593,2769087.669,0,1.76,20181031,6262
6263,3742-1469,300546.187,2769086.195,0,1.4,20181031,6263
6264,3742-1470,300531.119,2769083.846,0,1.15,20181031,6264
6265,3742-1471,300560.266,2769089.368,0,1.55,20181031,6265
6266,3742-1472,300575.725,2769092.778,0,1.15,20181031,6266
6267,3742-1473,300593.406,2769092.249,0,1.89,20181031,6267
6268,3742-1474,300607.654,2769094.834,0,1.7,20181031,6268
6269,3742-1475,300615.204,2769096.265,0,1.51,20181031,6269
6270,3742-1476,300623.1,2769097.937,0,1.39,20181031,6270
6271,3742-1477,300631.045,2769099.47,0,1.2,20181031,6271
6272,3742-1478,300580.359,2769089.696,0,1.79,20181031,6272
6273,3742-1479,300563.22,2769086.373,0,1.17,20181031,6273
6274,3742-1480,300589.799,2769095.1,0,1.91,20181031,6274
6275,3742-1481,300599.877,2769097.014,0,1.68,20181031,6275
6276,3742-1482,300607.409,2769098.41,0,1.63,20181031,6276
6277,3742-1483,300615.632,2769099.898,0,1.5,20181031,6277
6278,3742-1484,300622.172,2769101.443,0,1.43,20181031,6278
6279,3742-1485,300629.255,2769102.727,0,1.32,20181031,6279
6280,3742-1486,300637.226,2769104.299,0,1.25,20181031,6280
6281,3742-1487,300644.789,2769105.733,0,1.13,20181031,6281
6282,3742-1488,300582.137,2769128.023,0,1.96,20181031,6282
6283,3742-1489,300591.797,2769130.037,0,1.46,20181031,6283
6284,3742-1490,300601.558,2769132.037,0,1.34,20181031,6284
6285,3742-1491,300607.437,2769133.068,0,1.28,20181031,6285
6286,3742-1492,300614.445,2769134.515,0,1.21,20181031,6286
6287,3742-1493,300623.508,2769136.241,0,1.15,20181031,6287
6288,3742-1494,300630.278,2769137.656,0,1.05,20181031,6288
6289,3742-1495,300637.551,2769139.052,0,0.99,20181031,6289
6290,3742-1496,300575.951,2769126.956,0,1.29,20181031,6290
6291,3742-1497,300570.285,2769125.806,0,1.24,20181031,6291
6292,3742-1498,300562.514,2769124.34,0,1.23,20181031,6292
6293,3742-1499,300555.391,2769122.961,0,1.15,20181031,6293
6294,3742-1500,300547.205,2769121.379,0,1.08,20181031,6294
6295,3742-1501,300541.098,2769120.227,0,1.02,20181031,6295
6296,3742-1502,300533.245,2769118.689,0,0.95,20181031,6296
6297,3742-1503,300651.21,2768995.317,0,1.65,20181031,6297
6298,3742-1504,300635.052,2768992.3,0,1.4,20181031,6298
6299,3742-1505,300621.186,2768989.669,0,1.17,20181031,6299
6300,3742-1507,300644.491,2769107.498,0,1.08,20181031,6300
6301,3741-0380,300223.537,2768148.762,0,1.06,20030704,6301
6302,3741-0381,300221.188,2768144.699,0,1.05,20030704,6302
6303,3741-0382,300218.887,2768140.963,0,1.1,20030704,6303
6304,3741-0383,300217.41,2768138.003,0,1.12,20030704,6304
6305,3741-0384,300214.443,2768132.516,0,1.13,20030704,6305
6306,3741-0385,300212.733,2768129.117,0,1.16,20030704,6306
6307,3741-0386,300209.271,2768122.038,0,1.45,20030704,6307
6308,3741-0387,300208.526,2768118.539,0,1.49,20030704,6308
6309,3741-0388,300207.771,2768115.221,0,1.57,20030704,6309
6310,3741-0389,300205.155,2768105.376,0,1.38,20030704,6310
6311,3741-0390,300202.85,2768124.636,0,1.66,20030704,6311
6312,3741-0391,300192.668,2768130.722,0,1.8,20030704,6312
6313,3741-0392,300201.468,2768121.659,0,1.49,20030704,6313
6314,3741-0393,300200.306,2768118.737,0,1.43,20030704,6314
6315,3741-0394,300197.858,2768113.967,0,1.38,20030704,6315
6316,3741-0395,300196.39,2768111.766,0,1.28,20030704,6316
6317,3741-0396,300193.575,2768107.254,0,1.17,20030704,6317
6318,3741-0397,300191.923,2768104.209,0,1.08,20030704,6318
6319,3741-0398,300172.602,2768155.163,0,1.27,20030704,6319
6320,3741-0400,300191.845,2768184.776,0,1.67,20030704,6320
6321,3741-0401,300176.622,2768193.748,0,1.37,20030704,6321
6322,3741-0402,300171.702,2768194.624,0,1.16,20030704,6322
6323,3741-0403,300195.348,2768190.372,0,1.19,20030704,6323
6324,3741-0404,300199.772,2768198.353,0,1.06,20030704,6324
6325,3741-0405,300201.13,2768200.821,0,1,20030704,6325
6326,3741-0406,300177.676,2768197.646,0,1.36,20030704,6326
6327,3741-0407,300182.645,2768206.582,0,1.33,20030704,6327
6328,3741-0408,300185.521,2768212.738,0,1.31,20030704,6328
6329,3741-0409,300180.187,2768216.552,0,0.9,20030704,6329
6330,3741-0410,300188.774,2768212.646,0,1.29,20030704,6330
6331,3741-0411,300193.349,2768210.36,0,0.98,20030704,6331
6332,3741-0412,300196.127,2768208.945,0,0.87,20030704,6332
6333,3741-0413,300194.71,2768206.55,0,0.82,20030704,6333
6334,3741-0414,300197.108,2768205.135,0,0.81,20030704,6334
6335,3741-0415,300194.648,2768214.463,0,1.17,20030704,6335
6336,3741-0416,300198.505,2768217.223,0,1.02,20030704,6336
6337,3741-0417,300202.884,2768221.179,0,0.95,20030704,6337
6338,3741-0418,300206.675,2768227.407,0,0.84,20030704,6338
6339,3741-0419,300188.373,2768178.919,0,1.04,20030704,6339
6340,3741-0420,300184.608,2768171.846,0,1.02,20030704,6340
6341,3741-0421,300180.316,2768164.397,0,0.87,20030704,6341
6342,3741-0422,300178.96,2768162.08,0,0.82,20030704,6342
6343,3741-0423,300118.893,2768109.462,0,1.45,20030704,6343
6344,3741-0424,300122.629,2768115.338,0,1.22,20030704,6344
6345,3741-0425,300142.359,2768103.782,0,0.85,20030704,6345
6346,3741-0426,300129.721,2768129.302,0,0.83,20030704,6346
6347,3741-0428,300153.868,2768203.778,0,1.49,20030704,6347
6348,3741-0429,300143.073,2768208.837,0,1.16,20030704,6348
6349,3741-0430,300144.041,2768218.979,0,1.01,20030704,6349
6350,3741-0431,300148.109,2768219.734,0,0.9,20030704,6350
6351,3741-0432,300149.755,2768222.637,0,0.83,20030704,6351
6352,3741-0433,300136.42,2768209.148,0,0.98,20030704,6352
6353,3741-0434,300131.833,2768209.352,0,0.9,20030704,6353
6354,3741-0435,300141.818,2768194.616,0,1.72,20030704,6354
6355,3741-0436,300135.476,2768199.562,0,1.63,20030704,6355
6356,3741-0437,300126.506,2768205.013,0,1.57,20030704,6356
6357,3741-0438,300122.616,2768207.036,0,1.5,20030704,6357
6358,3741-0439,300113.363,2768211.2,0,1.35,20030704,6358
6359,3741-0440,300107.586,2768212.948,0,1.35,20030704,6359
6360,3741-0441,300101.808,2768214.847,0,1.25,20030704,6360
6361,3741-0442,300097.778,2768216.214,0,1.22,20030704,6361
6362,3741-0443,300090.723,2768218.934,0,1.06,20030704,6362
6363,3741-0444,300085.477,2768219.542,0,0.98,20030704,6363
6364,3741-0445,300076.369,2768220.149,0,0.7,20030704,6364
6365,3741-0446,300079.185,2768121.404,0,1.35,20030704,6365
6366,3741-0447,300090.084,2768140.59,0,0.7,20030704,6366
6367,3741-0448,300090.587,2768142.734,0,1.3,20030704,6367
6368,3741-0449,300093.942,2768148.348,0,1.4,20030704,6368
6369,3741-0450,300096.524,2768152.687,0,1.46,20030704,6369
6370,3741-0451,300098.536,2768156.709,0,1.72,20030704,6370
6371,3741-0452,300101.722,2768162.892,0,1.55,20030704,6371
6372,3741-0453,300107.088,2768172.426,0,1.43,20030704,6372
6373,3741-0454,300110.676,2768172.258,0,1.11,20030704,6373
6374,3741-0455,300118.389,2768172.928,0,0.8,20030704,6374
6375,3741-0458,300048.685,2768165.992,0,1.31,20030704,6375
6376,3741-0459,300046.926,2768157.632,0,1.15,20030704,6376
6377,3741-0460,300034.047,2768147.84,0,0.95,20030704,6377
6378,3741-0461,300051.872,2768190.543,0,1.58,20030704,6378
6379,3741-0462,300037.537,2768186.062,0,1.22,20030704,6379
6380,3741-0463,300038.288,2768182.647,0,1.17,20030704,6380
6381,3741-0464,300043.445,2768184.119,0,1,20030704,6381
6382,3741-0465,300031.789,2768180.505,0,1.13,20030704,6382
6383,3741-0466,300083.487,2768147.043,0,1.36,20030704,6383
6384,3741-0467,300077.779,2768150.242,0,1.22,20030704,6384
6385,3642-0286,299876.647,2768713.965,0,0.84,19890501,6385
6386,3642-0287,299880.856,2768703.783,0,0.57,19890501,6386
6387,3642-0288,299882.012,2768701.356,0,0.6,19890501,6387
6388,3642-0289,299870.094,2768732.876,0,1.57,19890501,6388
6389,3642-0292,299500.458,2768926.204,0,0.75,19890516,6389
6390,3642-0293,299507.34,2768913.555,0,0.75,19890516,6390
6391,3642-0294,299513.333,2768902.32,0,0.56,19890516,6391
6392,3642-0295,299507.067,2768950.557,0,0.65,19880328,6392
6393,3642-0296,299515.906,2768938.646,0,0.75,19890516,6393
6394,3642-0297,299587.056,2768949.449,0,1.55,19880328,6394
6395,3642-0298,299530.831,2768965.913,0,0,19880328,6395
6396,3642-0299,299540.942,2768956.017,0,0.75,19890516,6396
6397,3642-0300,299539.748,2768977.204,0,0,19880328,6397
6398,3642-0301,299544.661,2768945.128,0,0.83,19890516,6398
6399,3642-0302,299571.954,2768985.399,0,0.54,19880328,6399
6400,3642-0303,299561.435,2768977.946,0,0.55,19890516,6400
6401,3642-0304,299583.976,2768961.346,0,0.53,19890516,6401
6402,3642-0305,299575.475,2768952.057,0,0.7,19890516,6402
6403,3642-0306,299510.95,2768858.203,0,1.77,19890516,6403
6404,3642-0307,299486.446,2768835.661,0,1.16,19890516,6404
6405,3642-0308,299497.853,2768847.311,0,1.75,19890516,6405
6406,3642-0309,299514.5,2768849.27,0,0.78,19890516,6406
6407,3642-0310,299508.232,2768844.837,0,0.7,19890516,6407
6408,3642-0311,299515.015,2768833.495,0,1.2,19890516,6408
6409,3642-0312,299534.54,2768811.947,0,0.81,19890516,6409
6410,3642-0313,299537.726,2768810.091,0,0.76,19890516,6410
6411,3642-0314,299541.425,2768815.143,0,0.66,19890516,6411
6412,3642-0315,299502.219,2768836.44,0,0.63,19890516,6412
6413,3642-0316,299520.937,2768842.854,0,0.7,19890516,6413
6414,3642-0317,299526.201,2768835.143,0,0.66,19890516,6414
6415,3642-0318,299535.488,2768826.274,0,0.7,19890516,6415
6416,3642-0319,299523.667,2768783.092,0,0.8,19890516,6416
6417,3642-0320,299535.259,2768794.594,0,0.74,19890516,6417
6418,3642-0321,299551.034,2768812.846,0,0.77,19890516,6418
6419,3642-0322,299547.604,2768806.127,0,0.58,19890516,6419
6420,3642-0323,299510.333,2768788.695,0,0.86,19890516,6420
6421,3642-0324,299516.734,2768799.195,0,0.56,19890516,6421
6422,3642-0325,299485.094,2768829.826,0,0.94,19890516,6422
6423,3642-0326,299500.114,2768792.896,0,0.83,19960902,6423
6424,3642-0327,299502.946,2768802.283,0,0.77,19890516,6424
6425,3642-0328,299499.253,2768812.781,0,0.78,19890516,6425
6426,3642-0329,299497.101,2768826.935,0,0.5,19890516,6426
6427,3642-0330,299495.877,2768833.138,0,0.54,19890516,6427
6428,3642-0331,299753.262,2768971.188,0,1.42,19880328,6428
6429,3642-0332,299774.133,2768988.448,0,1.1,19880328,6429
6430,3642-0333,299783.47,2768939.341,0,1.75,19880328,6430
6431,3642-0334,299771.219,2769014.55,0,0.64,19880328,6431
6432,3642-0335,299756.066,2769001.718,0,0.56,19880328,6432
6433,3642-0336,299785.789,2769002.592,0,0.76,19880328,6433
6434,3642-0337,299738.712,2769006.719,0,0.62,19880328,6434
6435,3642-0338,299802.346,2768945.413,0,1.02,19880328,6435
6436,3642-0339,299858.216,2769009.181,0,1.3,19880328,6436
6437,3642-0340,299855.657,2769024.044,0,0.92,19880328,6437
6438,3642-0341,299815.667,2769008.587,0,1.45,19880328,6438
6439,3642-0342,299799.355,2769004.116,0,0.64,19880328,6439
6440,3642-0343,299820.637,2768965.255,0,0.5,19880328,6440
6441,3642-0344,299819.732,2768985.865,0,1.04,19880328,6441
6442,3642-0345,299873.835,2768998.685,0,0.59,19880328,6442
6443,3642-0346,299873.682,2769002.264,0,0.64,19880328,6443
6444,3642-0347,299738.039,2768888.327,0,1.04,19880328,6444
6445,3642-0348,299745.81,2768880.255,0,0,19880328,6445
6446,3642-0349,299740.991,2768848.279,0,2.2,19880328,6446
6447,3642-0350,299751.034,2768867.346,0,2.05,19880328,6447
6448,3642-0351,299770.271,2768879.367,0,1.14,19880328,6448
6449,3642-0352,299769.98,2768886.159,0,1.58,19880328,6449
6450,3642-0353,299752.08,2768902.38,0,1.2,19880328,6450
6451,3642-0354,299725.146,2768878.64,0,0.88,19880328,6451
6452,3642-0355,299726.709,2768873.719,0,0.75,19880328,6452
6453,3642-0356,299719.2,2768870.288,0,0.5,19880328,6453
6454,3743-1161,300175.733,2769832.412,4.44,1.38,20110105,6454
6455,3743-1162,300166.986,2769832.627,4.44,1.23,20110105,6455
6456,3743-1163,300166.843,2769836.927,0,1.14,20110105,6456
6457,3743-1164,300166.771,2769845.742,0,1.08,20110105,6457
6458,3743-1165,300167.345,2769857.712,0,0.88,20110105,6458
6459,3743-1166,300183.236,2769843.568,0,1.07,20110105,6459
6460,3743-1167,300183.379,2769852.308,0,0.88,20110105,6460
6461,3743-1168,300183.524,2769862.567,0,0.83,20110105,6461
6462,3743-1169,300189.369,2769816.991,0,1.34,20110105,6462
6463,3743-1171,300189.401,2769821.207,0,0.94,20110105,6463
6464,3743-1172,300189.64,2769827.941,0,0.87,20110105,6464
6465,3743-1173,300188.923,2769809.124,0,1.12,20110105,6465
6466,3743-1174,300189.019,2769805.759,0,0.95,20110105,6466
6467,3743-1175,300186.399,2769816.689,0,1.24,20110105,6467
6468,3743-1176,300182.622,2769816.928,0,1.18,20110105,6468
6469,3741-0991,300526.518,2768365.804,0,0.87,20041105,6469
6470,3741-0992,300520.569,2768392.191,0,0.9,20041105,6470
6471,3741-0993,300524.975,2768390.228,0,1,20041105,6471
6472,3741-0994,300519.508,2768401.051,0,0.83,20041105,6472
6473,3741-0995,300523.807,2768399.248,0,0.87,20041105,6473
6474,3741-0996,300529.496,2768397.438,0,0.84,20041105,6474
6475,3741-0997,300510.936,2768372.312,0,1.78,20041105,6475
6476,3741-0998,300698.325,2768477.052,0,1.32,20041105,6476
6477,3741-0999,300690.721,2768476.792,0,1.16,20041105,6477
6478,3741-1000,300683.227,2768476.418,0,1.13,20041105,6478
6479,3741-1001,300675.952,2768476.455,0,1.03,20041105,6479
6480,3741-1009,300096.488,2768359.335,5.11,1.58,20041231,6480
6481,3741-1010,300094.495,2768369.267,5.03,1.34,20041231,6481
6482,3741-1011,300096.386,2768384.661,5.07,1.2,20041231,6482
6483,3741-1012,300086.238,2768388.031,5.1,0.92,20041231,6483
6484,3741-1015,300040.59,2768380.69,4.82,1.01,20041231,6484
6485,3741-1016,300078.882,2768389.993,0,0.81,20041231,6485
6486,3741-1017,300095.06,2768391.911,0,0.94,20041231,6486
6487,3741-1018,300099.73,2768393.746,0,0.84,20041231,6487
6488,3741-1019,300098.969,2768385.06,0,1.17,20041231,6488
6489,3741-1020,300190.408,2768463.879,0,0.87,20020430,6489
6490,3741-1021,300145.394,2768425.111,0,0.89,20020430,6490
6491,3741-1022,300139.44,2768394.284,0,1.17,20020430,6491
6492,3741-1024,300144.337,2768353.932,0,1.3,20020430,6492
6493,3741-1025,300270.226,2768322.287,0,0.6,20020430,6493
6494,3741-1027,300098.292,2768248.306,0,1.75,20020430,6494
6495,3741-1028,300091.558,2768253.343,0,1.1,20020430,6495
6496,3741-1029,300083.966,2768258.257,0,0.86,20020430,6496
6497,3741-1030,300081.027,2768255.062,0,0.85,20020430,6497
6498,3741-1031,300078.579,2768249.657,0,0.74,20020430,6498
6499,3741-1033,300032.801,2768301.418,0,0.85,20020430,6499
6500,3741-1034,300033.02,2768250.803,0,0.77,20020430,6500
6501,3741-1047,300132.465,2768160.842,5.37,1.49,20051230,6501
6502,3741-1048,300165.155,2768159.491,5.55,1.37,20051230,6502
6503,3741-1049,300157.772,2768147.013,5.45,1.25,20051230,6503
6504,3741-1050,300146.326,2768127.209,5.49,1.18,20051230,6504
6505,3741-1051,300188.57,2768145.105,5.52,1.25,20051230,6505
6506,3741-1052,300176.592,2768152.549,5.55,1.53,20051230,6506
6507,3741-1053,300147.713,2768103.286,0,0.93,20051230,6507
6508,3741-1054,300156.423,2768118.256,0,1.05,20051230,6508
6509,3741-1055,300153.166,2768112.774,0,1.02,20051230,6509
6510,3741-1056,300150.122,2768108.065,0,0.97,20051230,6510
6511,3741-1057,300167.823,2768137.653,0,1.21,20051230,6511
6512,3741-1058,300162.3,2768127.463,0,1.14,20051230,6512
6513,3741-1059,300170.798,2768143.487,0,1.25,20051230,6513
6514,3741-1060,300173.346,2768147.633,0,1.33,20051230,6514
6515,3741-1061,300133.057,2768132.382,0,0.9,20051230,6515
6516,3741-1062,300144.741,2768154.803,0,1.15,20051230,6516
6517,3741-1063,300140.917,2768147.915,0,1.1,20051230,6517
6518,3741-1064,300136.881,2768140.747,0,1.04,20051230,6518
6519,3741-1065,300153.379,2768164.08,0,0.86,20051230,6519
6520,3741-1066,300158.336,2768161.69,0,1.1,20051230,6520
6521,3741-1067,300154.3,2768155.435,0,0.98,20051230,6521
6522,3741-1068,300165.558,2768184.251,0,1.02,20051230,6522
6523,3741-1069,300168.461,2768189.171,0,1.05,20051230,6523
6524,3741-1071,300601.747,2768489.298,0,0,19880301,6524
6525,3741-1085,300392.194,2768399.141,5.79,1.1,20070902,6525
6526,3741-1086,300412.651,2768435.202,5.68,1.79,20070902,6526
6527,3741-1087,300337.528,2768485.698,5.6,1.37,20070902,6527
6528,3741-1088,300341.404,2768479.15,5.9,1.13,20070902,6528
6529,3741-1089,300357.777,2768488.097,5.82,1.26,20070902,6529
6530,3741-1090,300355.567,2768486.969,5.76,1.17,20070902,6530
6531,3741-1091,300359.309,2768479.949,5.81,1.14,20070902,6531
6532,3741-1092,300370.498,2768460.453,5.91,1.02,20070902,6532
6533,3741-1093,300375.724,2768450.83,5.91,0.8,20070902,6533
6534,3741-1094,300387.061,2768401.548,5.92,1.12,20070902,6534
6535,3741-1095,300407.601,2768437.658,5.8,1.85,20070902,6535
6536,3741-1096,300394.147,2768442.912,5.98,1.86,20070902,6536
6537,3741-1097,300402.731,2768457.899,5.83,1.54,20070902,6537
6538,3741-1098,300412.311,2768474.822,5.87,1.36,20070902,6538
6539,3741-1099,300410.432,2768477.591,5.98,1.42,20070902,6539
6540,3741-1100,300415.589,2768451.903,5.76,0.96,20070902,6540
6541,3741-1101,300417.385,2768488.379,5.96,1.25,20070902,6541
6542,3741-1102,300354.852,2768493.574,5.78,1.32,20070902,6542
6543,3741-1107,300311.222,2768387.431,5.32,1.56,20081020,6543
6544,3741-1114,300247.681,2768484.367,0,0.83,20081020,6544
6545,3741-1115,300246.335,2768449.761,0,1.82,20081020,6545
6546,3741-1116,300240.758,2768448.057,0,1.07,20081020,6546
6547,3741-1117,300250.984,2768450.913,0,1.32,20081020,6547
6548,3741-1118,300254.003,2768445.949,0,0.9,20081020,6548
6549,3741-1119,300248.337,2768459.201,0,0.93,20081020,6549
6550,3741-1120,300291.684,2768480.537,0,1.45,20081020,6550
6551,3741-1121,300290.585,2768483.112,0,1.15,20081020,6551
6552,3741-1122,300275.266,2768473.059,0,1.27,20081020,6552
6553,3742-0276,300701.342,2768752.177,4.65,1.51,20070902,6553
6554,3742-0277,300712.327,2768755.114,4.71,1.43,20070902,6554
6555,3742-0278,300728.246,2768759.088,4.73,1.26,20070902,6555
6556,3742-0279,300731.83,2768748.953,5.09,1.39,20070902,6556
6557,3742-0280,300734.796,2768739.463,5.09,1.26,20070902,6557
6558,3742-0281,300739.066,2768727.189,5.07,0.89,20070902,6558
6559,3742-0282,300745.586,2768822.489,4.84,1.87,20070902,6559
6560,3742-0283,300400.909,2768868.89,3.21,0.97,20070902,6560
6561,3742-0284,300389.566,2768870.806,3.39,0.99,20070902,6561
6562,3742-0285,300375.082,2768873.337,3.47,0.89,20070902,6562
6563,3742-0286,300397.031,2768851.048,3.48,0.88,20070902,6563
6564,3742-0287,300393.741,2768833.463,3.6,0.82,20070902,6564
6565,3742-0288,300392.058,2768823.026,3.65,0.76,20070902,6565
6566,3742-0289,300425.334,2768850.518,4.05,1.28,20070902,6566
6567,3742-0290,300302.539,2768846.955,3.62,1.17,20070902,6567
6568,3742-0291,300305.341,2768863.963,3.61,0.98,20070902,6568
6569,3742-0292,300306.863,2768873.101,3.69,0.97,20070902,6569
6570,3742-0293,300309.042,2768886.176,3.78,0.93,20070902,6570
6571,3742-0294,300309.878,2768890.548,3.81,0.92,20070902,6571
6572,3742-0295,300310.385,2768893.756,3.75,0.82,20070902,6572
6573,3742-0296,300312.916,2768908.521,3.95,0.87,20070902,6573
6574,3742-0297,300315.887,2768908.112,3.88,0.77,20070902,6574
6575,3742-0298,300343.778,2768884.41,4.02,0.77,20070902,6575
6576,3742-0299,300327.011,2768887.411,3.87,0.8,20070902,6576
6577,3742-0300,300248.309,2768878.063,4.18,0.83,20070902,6577
6578,3742-0301,300243.834,2768892.374,3.92,0.77,20070902,6578
6579,3742-0302,300249.72,2768891.387,4.04,0.83,20070902,6579
6580,3742-0303,300258.239,2768889.745,4.02,0.72,20070902,6580
6581,3742-0304,300258.831,2768895.376,4.16,0.8,20070902,6581
6582,3742-0305,300273.626,2768892.926,4.28,0.76,20070902,6582
6583,3742-0306,300756.715,2768823.867,4.81,1.64,20070902,6583
6584,3742-0307,300761.565,2768809.888,4.59,1.25,20070902,6584
6585,3742-0308,300751.939,2768807.154,4.64,1.17,20070902,6585
6586,3742-0309,300739.931,2768803.235,4.58,0.98,20070902,6586
6587,3742-0310,300726.377,2768798.575,4.6,0.84,20070902,6587
6588,3742-0311,300710.975,2768793.495,4.66,0.74,20070902,6588
6589,3742-0312,300767.448,2768791.957,4.76,1.2,20070902,6589
6590,3742-0313,300754.758,2768787.8,4.88,1.16,20070902,6590
6591,3742-0314,300744.06,2768783.998,4.94,1.09,20070902,6591
6592,3742-0315,300724.989,2768777.574,5.03,0.98,20070902,6592
6593,3742-0316,300716.317,2768774.776,5.05,0.9,20070902,6593
6594,3742-0317,300780.9,2768796.427,4.75,1,20070902,6594
6595,3742-0318,300786.724,2768779.212,5.08,1.12,20070902,6595
6596,3742-0319,300768.368,2768773.147,5,0.82,20070902,6596
6597,3742-0320,300789.946,2768769.671,5.09,1.03,20070902,6597
6598,3742-0321,300693.283,2768805.86,4.48,1.12,20070902,6598
6599,3742-0322,300705.424,2768808.823,4.58,1.06,20070902,6599
6600,3742-0323,300706.215,2768806.01,4.61,1.05,20070902,6600
6601,3742-0324,300719.431,2768810.579,4.62,0.9,20070902,6601
6602,3742-0325,300735.073,2768815.899,4.72,0.8,20070902,6602
6603,3742-0326,300745.894,2768709.588,4.84,1.57,20070902,6603
6604,3742-0327,300747.719,2768703.089,4.71,1.36,20070902,6604
6605,3742-0328,300767.361,2768707.976,4.93,1.34,20070902,6605
6606,3742-0329,300784.884,2768712.747,4.99,1.19,20070902,6606
6607,3742-0330,300712.876,2768750.122,4.49,1.15,20070902,6607
6608,3742-0331,300301.221,2768839.34,3.49,1.12,20070902,6608
6609,3742-0332,300304.86,2768838.659,3.46,1.12,20070902,6609
6610,3742-0333,300550.925,2768721.042,0,1.48,20071231,6610
6611,3742-0334,300534.918,2768720.393,0,1.07,20071231,6611
6612,3742-0335,300547.949,2768720.945,0,1.45,19880301,6612
6613,3742-0336,300550.403,2768738.93,0,0.7,19880301,6613
6614,3742-0337,300536.012,2768705.501,0,0.64,19880301,6614
6615,3742-0338,300537.98,2768738.93,0,0.6,19880301,6615
6616,3742-0339,300533.036,2768720.403,0,0.95,19880301,6616
6617,3742-0348,300782.683,2769081.555,4.61,1.37,20080704,6617
6618,3742-0349,300789.243,2769082.934,4.61,1.29,20080704,6618
6619,3742-0350,300798.887,2769084.537,4.65,1.23,20080704,6619
6620,3742-0351,300758.576,2769076.806,4.55,1.51,20080704,6620
6621,3742-0352,300744.695,2769074.3,4.57,1.33,20080704,6621
6622,3742-0353,300734.932,2769072.422,4.59,1.1,20080704,6622
6623,3742-0354,300721.323,2769069.779,4.71,1.08,20080704,6623
6624,3742-0356,300772.27,2769044.883,4.79,1.73,20080704,6624
6625,3742-0357,300764.178,2769043.065,4.61,1.26,20080704,6625
6626,3742-0358,300751.989,2769040.828,4.77,1.29,20080704,6626
6627,3742-0359,300743.471,2769039.102,4.76,1.19,20080704,6627
6628,3742-0360,300727.405,2769036.058,4.74,1,20080704,6628
6629,3742-0361,300775.302,2769027.203,4.91,1.67,20080704,6629
6630,3742-0362,300778.646,2769012.065,4.7,1.29,20080704,6630
6631,3742-0363,300698.815,2769093.559,4.51,1.25,20080704,6631
6632,3742-0364,300696.126,2769093.119,5.02,1.63,20080704,6632
6633,3742-0365,300719.25,2768985.992,4.5,1.73,20080704,6633
6634,3742-0366,300717.413,2768980.277,5.06,1.09,20080704,6634
6635,3742-0367,300713.009,2769003.902,4.95,1.77,20080704,6635
6636,3742-0368,300714.598,2769011.478,4.4,1.35,20080704,6636
6637,3741-1662,300057.595,2768679.392,0,0.89,20041105,6637
6638,3741-1663,300061.167,2768682.506,0,0.84,20041105,6638
6639,3741-1664,300063.915,2768684.613,0,0.8,20041105,6639
6640,3741-1665,300074.089,2768620.104,0,1.05,20041105,6640
6641,3741-1666,300075.724,2768653.383,0,1.26,20041105,6641
6642,3741-1667,300082.134,2768658.368,0,1.1,20041105,6642
6643,3741-1668,300079.701,2768656.528,0,1.12,20041105,6643
6644,3741-1669,300085.636,2768661.217,0,1,20041105,6644
6645,3741-1670,300093.055,2768664.244,0,0.96,20041105,6645
6646,3741-1671,300091.037,2768661.158,0,1.05,20041105,6646
6647,3741-1672,300081.659,2768644.719,0,0.94,20041105,6647
6648,3741-1673,300084.448,2768649.051,0,0.89,20041105,6648
6649,3741-1674,300088.129,2768655.402,0,0.9,20041105,6649
6650,3741-1675,300089.078,2768657.835,0,0.84,20041105,6650
6651,3741-1676,300086.526,2768652.256,0,0.95,20041105,6651
6652,3741-1677,300043.298,2768595.881,0,87,20041105,6652
6653,3741-1678,300046.479,2768591.71,0,0.87,20041105,6653
6654,3741-1679,300054.045,2768582.235,0,1.05,20041105,6654
6655,3741-1680,300050.863,2768586.407,0,1.05,20041105,6655
6656,3741-1681,300086.995,2768602.527,0,1.41,20041105,6656
6657,3741-1682,300082.328,2768600.618,0,1.35,20041105,6657
6658,3741-1683,300073.631,2768594.75,0,1.43,20041105,6658
6659,3741-1684,300077.591,2768597.507,0,1.37,20041105,6659
6660,3741-1685,300068.823,2768591.993,0,1.31,20041105,6660
6661,3741-1686,300057.721,2768584.074,0,1,20041105,6661
6662,3741-1687,300063.166,2768588.245,0,1.19,20041105,6662
6663,3741-1688,300060.762,2768586.478,0,1.07,20041105,6663
6664,3741-1689,300066.136,2768590.154,0,1.24,20041105,6664
6665,3741-1690,300061.609,2768571.557,0,0.78,20041105,6665
6666,3741-1691,300057.296,2768577.143,0,0.84,20041105,6666
6667,3741-1692,300042.873,2768538.963,0,0.85,20041105,6667
6668,3741-1693,300040.823,2768543.488,0,0.84,20041105,6668
6669,3741-1694,300038.913,2768546.74,0,0.83,20041105,6669
6670,3741-1695,300101.887,2768684.48,0,1.27,20041105,6670
6671,3741-1696,300099.168,2768690.767,0,1.32,20041105,6671
6672,3741-1697,300097.384,2768695.78,0,1.33,20041105,6672
6673,3741-1698,300095.6,2768699.433,0,1.36,20041105,6673
6674,3741-1699,300103.331,2768681.39,0,1.28,20041105,6674
6675,3741-1700,300100.358,2768680.2,0,1.25,20041105,6675
6676,3741-1701,300109.873,2768664.981,0,1.16,20041105,6676
6677,3741-1702,300105.71,2768670.083,0,1.21,20041105,6677
6678,3741-1703,300103.331,2768674.504,0,1.25,20041105,6678
6679,3741-1704,300095.6,2768673.654,0,1.02,20041105,6679
6680,3741-1705,300092.626,2768677.224,0,0.92,20041105,6680
6681,3741-1706,300103.937,2768570.1,0,1.48,20041105,6681
6682,3741-1707,300100.863,2768567.71,0,1.42,20041105,6682
6683,3741-1708,300033.62,2768532.774,0,0.75,20041105,6683
6684,3741-1709,300524.78,2768499.882,5.53,1.71,20041105,6684
6685,3741-1735,300175.02,2768501.093,0,0.9,20020430,6685
6686,3741-1736,300644.852,2768500.361,0,0.67,20041231,6686
6687,3741-1737,300301.374,2768699.613,4.71,1.38,20060106,6687
6688,3741-1739,300240.583,2768694.626,4.26,1.54,20060106,6688
6689,3741-1740,300250.974,2768698.654,4.39,1.47,20060106,6689
6690,3741-1743,300150.399,2768655.283,4.09,1.46,20060106,6690
6691,3741-1747,300183.923,2768682.846,0,1.53,20060106,6691
6692,3741-1748,300176.409,2768650.728,0,1.33,20060106,6692
6693,3741-1749,300174.156,2768659.931,0,1.5,20060106,6693
6694,3741-1750,300222.892,2768692.421,4.26,1.73,20060106,6694
6695,3741-1751,300533.505,2768656.985,0,0.75,19880301,6695
6696,3741-1752,300548.341,2768664.94,0,0,19880301,6696
6697,3741-1753,300546.906,2768655.411,0,0.5,19880301,6697
6698,3741-1754,300561.804,2768683.799,0,1.35,19880301,6698
6699,3741-1755,300533.758,2768680.963,0,1,19880301,6699
6700,3741-1756,300550.171,2768666.561,0,0,19880301,6700
6701,3741-1757,300623.546,2768670.636,0,0.65,19880301,6701
6702,3741-1758,300621.47,2768678.408,0,0.55,19880301,6702
6703,3741-1759,300617.62,2768651.795,0,0.56,19880301,6703
6704,3741-1760,300577.624,2768616.841,0,0.93,19880301,6704
6705,3741-1762,300616.031,2768603.481,0,0.5,19880301,6705
6706,3741-1763,300602.391,2768608.573,0,0.7,19880301,6706
6707,3741-1764,300604.137,2768618.529,0,0.64,19880301,6707
6708,3741-1765,300588.178,2768642.152,0,0.6,19880301,6708
6709,3741-1766,300591.508,2768646.49,0,0.73,19880301,6709
6710,3741-1767,300608.157,2768533.031,0,0,19880301,6710
6711,3741-1768,300603.045,2768503.742,0,0,19880301,6711
6712,3741-1769,300586.84,2768506.779,0,0.78,19880301,6712
6713,3741-1770,300653.768,2768561.962,0,0,19880301,6713
6714,3741-1771,300658.23,2768591.198,0,0.44,19880301,6714
6715,3741-1772,300651.363,2768536.512,0,0.55,19880301,6715
6716,3741-1773,300617.574,2768649.313,0,1,20060310,6716
6717,3741-1774,300617.135,2768638.301,0,1,20060310,6717
6718,3741-1775,300616.592,2768634.429,0,1.05,20060310,6718
6719,3741-1776,300592.884,2768644.623,0,0.6,19880301,6719
6720,3741-1777,300592.782,2768640.798,0,0.55,19880301,6720
6721,3643-0230,299464.258,2769518.407,0,1.83,20010503,6721
6722,3643-0231,299430.888,2769544.242,0,1.5,20010503,6722
6723,3643-0232,299443.592,2769570.178,0,1.06,20010503,6723
6724,3643-0233,299445.915,2769573.96,0,1.08,20010503,6724
6725,3643-0234,299455.983,2769591.473,0,1.03,20010503,6725
6726,3643-0235,299414.529,2769325.436,0,1.28,19991031,6726
6727,3643-0236,299508.949,2769444.805,0,1.38,19991031,6727
6728,3643-0237,299494.176,2769426.197,0,1.31,19991031,6728
6729,3643-0238,299980.491,2769314.149,0,0.98,19991031,6729
6730,3643-0239,299640.371,2769544.723,0,0.9,19960531,6730
6731,3643-0240,299649.532,2769557.62,0,1.18,19960531,6731
6732,3643-0241,299711.638,2769634.23,0,1.52,19960531,6732
6733,3643-0242,299561.898,2769556.133,0,0.74,20020331,6733
6734,3643-0244,299647.258,2769550.864,0,0.97,20021225,6734
6735,3643-0245,299651.255,2769547.469,0,0.96,20021225,6735
6736,3643-0246,299651.707,2769554.67,0,1.07,20021225,6736
6737,3643-0247,299654.752,2769557.516,0,0.95,20021225,6737
6738,3643-0248,299658.408,2769561.184,0,0.86,20021225,6738
6739,3643-0249,299538.796,2769656.857,0,0.94,19970615,6739
6740,3643-0250,299532.328,2769651.504,0,0.93,19970615,6740
6741,3643-0251,299529.089,2769643.183,0,0.74,19970615,6741
6742,3643-0252,299516.075,2769627.27,0,0.5,19970615,6742
6743,3643-0253,299423.159,2769346.776,0,0,19860719,6743
6744,3643-0254,299428.093,2769359.736,0,0,19860719,6744
6745,3643-0256,299533.816,2769489.839,0,0,19860719,6745
6746,3643-0257,299516.235,2769500.076,0,0,19860719,6746
6747,3643-0258,299623.358,2769365.709,0,2.07,19901007,6747
6748,3643-0259,299685.456,2769339.712,0,1.87,19901007,6748
6749,3643-0260,299715.891,2769312.218,0,1.59,19901007,6749
6750,3643-0261,299599.099,2769363.703,0,0,19901007,6750
6751,3643-0262,299574.64,2769337.017,0,0,19901007,6751
6752,3643-0263,299606.875,2769313.613,0,0,19901007,6752
6753,3643-0264,299601.506,2769386.377,0,0,19901007,6753
6754,3643-0265,299610.327,2769396.409,0,0,19901007,6754
6755,3643-0266,299395.429,2769464.421,0,0,19860719,6755
6756,3643-0268,299499.742,2769355.888,0,0,19860719,6756
6757,3643-0269,299439.85,2769351.89,0,0,19860719,6757
6758,3643-0270,299406.405,2769380.239,0,0,19860719,6758
6759,3643-0271,299802.76,2769651.075,5.01,0.55,19960930,6759
6760,3643-0272,299813.958,2769642.002,5.03,0.55,19960930,6760
6761,3643-0273,299808.883,2769632.691,5.02,0.53,19960930,6761
6762,3643-0274,299937.496,2769319.685,0,1.08,20040331,6762
6763,3643-0275,299949.254,2769332.188,0,0,19861009,6763
6764,3643-0276,299920.381,2769337.77,0,0,19861009,6764
6765,3643-0278,299659.838,2769613.605,2.94,1.08,19850520,6765
6766,3643-0279,299664.474,2769596.141,3.01,0.9,19850520,6766
6767,3643-0280,299677.045,2769613.177,3.01,0.89,19850520,6767
6768,3643-0281,299684.164,2769619.696,0,0.96,20041231,6768
6769,3643-0282,299695.122,2769610.609,0,1.08,20041231,6769
6770,3643-0283,299354.536,2769416.348,0,1.12,19880328,6770
6771,3643-0284,299351.577,2769404.731,0,0.62,19880328,6771
6772,3643-0285,299698.657,2769615.94,3.03,1.15,19850520,6772
6773,3643-0286,299696.142,2769596.73,3.47,1.42,19850520,6773
6774,3643-0287,299690.989,2769585.859,3.51,1.34,19850520,6774
6775,3643-0288,299687.244,2769581.314,3.51,1.32,19850520,6775
6776,3643-0289,299677.008,2769572.725,3.51,1.27,19850520,6776
6777,3643-0290,299659.106,2769583.557,3.05,0.8,19850520,6777
6778,3643-0291,299646.107,2769567.094,3.05,0.69,19850520,6778
6779,3643-0292,299670.448,2769605.514,3.03,1.01,19850520,6779
6780,3643-0293,299630.874,2769552.802,0,0,19850520,6780
6781,3643-0294,299608.604,2769347.254,0,0,19901007,6781
6782,3743-1621,300602.513,2769688.313,4.78,1.15,20141015,6782
6783,3743-1622,300529.717,2769507.324,5.67,1.43,20141015,6783
6784,3743-1623,300527.168,2769498.324,0,1.2,20141015,6784
6785,3743-1624,300527.116,2769492.617,0,1,20141015,6785
6786,3743-1625,300527.179,2769485.911,0,0.8,20141015,6786
6787,3743-1631,300239.622,2769673.336,1,0,20160430,6787
6788,3743-1632,300623.341,2769686.422,0,0.75,20160430,6788
6789,3743-1633,300623.341,2769696.293,0,1.2,20160430,6789
6790,3743-1634,300522.983,2769899.636,0,1.05,20160430,6790
6791,3743-1637,300568.359,2769429.214,0,0.71,20161231,6791
6792,3743-1638,300569.333,2769436.14,0,0.75,20161231,6792
6793,3743-1639,300721.215,2769419.088,5.68,0.84,20161231,6793
6794,3743-1640,300341.588,2769460.781,0,1.54,20171231,6794
6795,3743-1641,300344.282,2769452.952,0,1.43,20171231,6795
6796,3743-1642,300347.763,2769443.364,0,1.28,20171231,6796
6797,3743-1643,300341.88,2769441.196,0,1.26,20171231,6797
6798,3743-1644,300338.481,2769439.879,0,1.21,20171231,6798
6799,3743-1646,300333.41,2769434.564,0,1.15,20171231,6799
6800,3743-1647,300330.778,2769440.714,0,0.8,20171231,6800
6801,3743-1648,300330.046,2769430.547,0,1.02,20171231,6801
6802,3743-1649,300326.972,2769426.365,0,1.02,20171231,6802
6803,3743-1650,300323.099,2769436.809,0,0.97,20171231,6803
6804,3743-1651,300323.404,2769423.274,0,0.9,20171231,6804
6805,3741-2041,300408.949,2768638.981,4.89,1.01,20080405,6805
6806,3741-2042,300406.974,2768630.656,4.9,0.92,20080405,6806
6807,3741-2043,300431.099,2768664.849,4.4,0.92,20080405,6807
6808,3741-2045,300492.256,2768667.667,5.4,1.59,20080405,6808
6809,3741-2046,300491.511,2768658.337,5.4,1.46,20080405,6809
6810,3741-2047,300490.078,2768643.721,5.45,1.32,20080405,6810
6811,3741-2048,300488.824,2768633.628,5.6,1.32,20080405,6811
6812,3741-2049,300488.049,2768625.776,5.58,1.22,20080405,6812
6813,3741-2050,300439.074,2768667.799,4.92,1.47,20080405,6813
6814,3741-2051,300441.482,2768667.126,4.75,1.27,20080405,6814
6815,3741-2052,300447.21,2768666.245,4.76,1.2,20080405,6815
6816,3741-2053,300453.763,2768665.701,4.77,1.1,20080405,6816
6817,3741-2054,300460.261,2768665.168,4.71,0.97,20080405,6817
6818,3741-2055,300464.427,2768664.849,4.7,0.9,20080405,6818
6819,3741-2056,300469.623,2768664.412,4.7,0.85,20080405,6819
6820,3741-2057,300444.957,2768672.681,4.64,1.27,20080405,6820
6821,3741-2058,300447.329,2768678.007,4.61,0.97,20080405,6821
6822,3741-2060,300471.315,2768692.09,4.6,1.08,20080405,6822
6823,3741-2061,300472.263,2768699.642,4.61,0.99,20080405,6823
6824,3741-2062,300453.132,2768688.101,4.2,1.17,20080405,6824
6825,3741-2063,300449.627,2768688.644,4.17,1.1,20080405,6825
6826,3741-2064,300453.325,2768698.286,4.21,1.01,20080405,6826
6827,3741-2065,300374.193,2768661.289,5.2,1.81,20080405,6827
6828,3741-2066,300372.614,2768661.27,5.02,1.62,20080405,6828
6829,3741-2067,300362.326,2768658.597,4.4,0.85,20080405,6829
6830,3741-2068,300370.144,2768670.685,4.5,1,20080405,6830
6831,3741-2069,300369.059,2768677.446,4.52,0.91,20080405,6831
6832,3741-2070,300363.519,2768697.38,4.7,1.02,20080405,6832
6833,3741-2071,300356.099,2768694.63,4.85,1.07,20080405,6833
6834,3741-2072,300348.833,2768691.375,4.7,0.81,20080405,6834
6835,3741-2073,300308.129,2768699.608,4.29,0.91,20080405,6835
6836,3741-2074,300297.649,2768696.355,4.35,0.94,20080405,6836
6837,3741-2075,300292.389,2768694.456,4.3,0.83,20080405,6837
6838,3741-2076,300308.74,2768683.994,4.69,1.19,20080405,6838
6839,3741-2077,300317.343,2768688.721,4.4,0.8,20080405,6839
6840,3741-2078,300306.173,2768694.708,4.3,0.93,20080405,6840
6841,3741-2079,300317.767,2768684.885,4.7,1.04,20080405,6841
6842,3741-2080,300325.518,2768685.38,4.8,0.96,20080405,6842
6843,3741-2081,300330.903,2768685.767,4.8,0.88,20080405,6843
6844,3741-2082,300340.599,2768686.115,4.8,0.78,20080405,6844
6845,3741-2083,300340.618,2768679.024,4.9,0.79,20080405,6845
6846,3741-2084,300325.847,2768690.144,4.85,0.93,20080405,6846
6847,3741-2085,300324.497,2768693.661,4.97,0.98,20080405,6847
6848,3741-2086,300322.477,2768697.739,5.03,0.96,20080405,6848
6849,3741-2088,300305.019,2768630.862,5.93,2.14,20080405,6849
6850,3741-2089,300317.017,2768635.207,5.95,2.03,20080405,6850
6851,3741-2090,300337.234,2768644.589,5.92,1.73,20080405,6851
6852,3741-2091,300344.347,2768650.656,5.98,1.57,20080405,6852
6853,3741-2092,300342.817,2768657.721,6.1,1.52,20080405,6853
6854,3741-2093,300343.433,2768667.461,6.1,1.34,20080405,6854
6855,3741-2094,300334.234,2768667.588,6.1,1.22,20080405,6855
6856,3741-2095,300319.411,2768667.036,6.24,1.18,20080405,6856
6857,3741-2096,300334.683,2768657.676,5.78,1.09,20080405,6857
6858,3741-2097,300326.571,2768657.366,5.8,0.9,20080405,6858
6859,3741-2098,300326.619,2768655.737,5.84,0.92,20080405,6859
6860,3741-2099,300318.207,2768655.388,5.9,0.89,20080405,6860
6861,3741-2100,300310.746,2768654.73,5.9,0.78,20080405,6861
6862,3741-2101,300289.947,2768642.584,5.2,1.3,20080405,6862
6863,3741-2103,300282.432,2768651.15,5.12,0.93,20080405,6863
6864,3741-2105,300299.188,2768658.844,5.14,0.99,20080405,6864
6865,3741-2106,300295.73,2768644.578,4.9,0.91,20080405,6865
6866,3741-2107,300302.183,2768647.12,4.95,0.86,20080405,6866
6867,3741-2108,300307.687,2768649.911,5.1,0.91,20080405,6867
6868,3741-2109,300309.586,2768650.958,5.1,0.86,20080405,6868
6869,3741-2110,300278.08,2768639.776,5.2,1.37,20080405,6869
6870,3741-2111,300274.939,2768638.361,4.78,0.93,20080405,6870
6871,3741-2112,300258.921,2768696.368,4.85,1.65,20080405,6871
6872,3741-2113,300265.059,2768681.351,5.05,1.49,20080405,6872
6873,3741-2114,300273.24,2768683.308,5.15,1.26,20080405,6873
6874,3741-2115,300283.7,2768684.956,5.02,0.98,20080405,6874
6875,3741-2116,300284.397,2768680.497,5.2,1.01,20080405,6875
6876,3741-2117,300270.653,2768649.352,5,1.37,20080405,6876
6877,3741-2118,300255.172,2768642.554,5.13,1.24,20080405,6877
6878,3741-2119,300248.89,2768639.879,5.07,0.98,20080405,6878
6879,3741-2120,300251.816,2768651.238,5.05,1.04,20080405,6879
6880,3741-2121,300250.185,2768656.687,5.1,0.98,20080405,6880
6881,3741-2122,300248.481,2768662.89,5.08,0.88,20080405,6881
6882,3741-2123,300248.291,2768669.461,5.1,0.81,20080405,6882
6883,3741-2124,300248.408,2768675.868,5.24,0.79,20080405,6883
6884,3741-2125,300248.191,2768681.539,5.37,0.85,20080405,6884
6885,3741-2126,300247.571,2768686.385,5.26,0.68,20080405,6885
6886,3741-2127,300247.89,2768692.2,5.38,0.72,20080405,6886
6887,3741-2128,300247.83,2768631.801,5.2,0.93,20080405,6887
6888,3741-2129,300247.742,2768628.196,5.24,0.93,20080405,6888
6889,3742-0817,300592.264,2769289.654,0,1.13,20050328,6889
6890,3742-0818,300597.642,2769291.734,0,0.98,20050328,6890
6891,3742-0819,300605.601,2769294.96,0,0.81,20050328,6891
6892,3742-0820,300626.539,2769253.014,0,1.69,20050328,6892
6893,3742-0821,300633.782,2769254.018,0,1.63,20050328,6893
6894,3742-0822,300621.09,2769252.297,0,1.74,20050328,6894
6895,3742-0823,300614.708,2769252.154,0,1.64,20050328,6895
6896,3742-0824,300606.318,2769252.01,0,1.6,20050328,6896
6897,3742-0825,300594.63,2769251.58,0,1.64,20050328,6897
6898,3742-0826,300587.46,2769251.222,0,1.7,20050328,6898
6899,3742-0828,300569.39,2769249.716,0,1.67,20050328,6899
6900,3742-0829,300575.126,2769250.791,0,1.82,20050328,6900
6901,3742-0830,300624.824,2769246.941,0,1,20050328,6901
6902,3742-0831,300652.081,2769257.845,0,1.2,20050328,6902
6903,3742-0832,300664.203,2769260.283,0,0.8,20050328,6903
6904,3742-0833,300660.543,2769240.133,0,1.25,20050328,6904
6905,3742-0834,300659.396,2769246.735,0,0.99,20050328,6905
6906,3742-0835,300657.746,2769252.475,0,0.92,20050328,6906
6907,3742-0836,300664.776,2769254.054,0,0.73,20050328,6907
6908,3742-0837,300661.189,2769253.193,0,0.84,20050328,6908
6909,3742-0838,300672.235,2769253.982,0,0.84,20050328,6909
6910,3742-0839,300668.864,2769252.69,0,0.8,20050328,6910
6911,3742-0840,300677.185,2769258.789,0,0.85,20050328,6911
6912,3742-0841,300682.708,2769241.999,0,0.95,20050328,6912
6913,3742-0842,300690.215,2769263.255,0,1,20050328,6913
6914,3742-0843,300696.998,2769250.269,0,0.93,20050328,6914
6915,3742-0844,300701.371,2769239.557,0,0.83,20050328,6915
6916,3742-0845,300737.747,2769256.071,0,0.98,20050328,6916
6917,3742-0846,300734.176,2769257.454,0,0.97,20050328,6917
6918,3742-0847,300736.051,2769269.727,0,1.04,20050328,6918
6919,3742-0848,300725.562,2769271.513,0,0.9,20050328,6919
6920,3742-0849,300739.353,2769299.584,0,1.06,20050328,6920
6921,3742-0850,300739.888,2769288.248,0,1.18,20050328,6921
6922,3742-0851,300739.933,2769285.124,0,1.36,20050328,6922
6923,3742-0852,300739.754,2769293.782,0,1.07,20050328,6923
6924,3742-0853,300731.498,2769297.129,0,0.86,20050328,6924
6925,3742-0854,300674.949,2769294.809,0,0.97,20050328,6925
6926,3742-0855,300680.574,2769296.639,0,1.17,20050328,6926
6927,3742-0856,300685.572,2769298.023,0,1.21,20050328,6927
6928,3742-0857,300705.211,2769298.564,0,1.35,20050328,6928
6929,3742-0858,300697.891,2769295.796,0,1.32,20050328,6929
6930,3742-0859,300643.696,2769294.323,0,1.69,20050328,6930
6931,3742-0860,300661.998,2769295.126,0,1.22,20050328,6931
6932,3742-0861,300657.624,2769294.055,0,1.27,20050328,6932
6933,3742-0862,300653.339,2769293.519,0,1.38,20050328,6933
6934,3742-0863,300652.892,2769295.215,0,1.4,20050328,6934
6935,3742-0864,300648.696,2769294.948,0,1.49,20050328,6935
6936,3742-0865,300799.075,2769259.46,0,0.83,20050328,6936
6937,3742-0866,300779.564,2769253.621,0,1.16,20050328,6937
6938,3742-0867,300781.007,2769247.85,0,1.26,20050328,6938
6939,3742-0868,300790.213,2769256.987,0,1.14,20050328,6939
6940,3742-0869,300784.716,2769255.544,0,1.22,20050328,6940
6941,3742-0870,300794.815,2769258.223,0,0.98,20050328,6941
6942,3742-0871,300778.74,2769258.086,0,1.11,20050328,6942
6943,3742-0872,300776.473,2769265.987,0,0.8,20050328,6943
6944,3742-0874,300781.143,2769219.618,0,1.06,20050328,6944
6945,3742-0875,300771.594,2769220.236,0,1.55,20050328,6945
6946,3742-0876,300772.625,2769217.419,0,1.46,20050328,6946
6947,3742-0877,300776.334,2769218.244,0,1.38,20050328,6947
6948,3742-0878,300773.655,2769212.404,0,1.18,20050328,6948
6949,3742-0879,300774.48,2769206.496,0,0.8,20050328,6949
6950,3742-0880,300781.349,2769213.572,0,1.21,20050328,6950
6951,3742-0881,300787.67,2769212.748,0,1.17,20050328,6951
6952,3742-0883,300792.479,2769213.435,0,1.15,20050328,6952
6953,3742-0884,300741.642,2769219.892,0,1.42,20050328,6953
6954,3742-0885,300733.81,2769219.824,0,1.4,20050328,6954
6955,3742-0886,300731.68,2769200.108,0,1.08,20050328,6955
6956,3742-0887,300728.932,2769200.108,0,1.24,20050328,6956
6957,3742-0888,300728.795,2769206.497,0,1.33,20050328,6957
6958,3742-0889,300726.665,2769206.497,0,1.3,20050328,6958
6959,3742-0890,300718.902,2769206.016,0,1.46,20050328,6959
6960,3742-0891,300729.07,2769197.085,0,1.22,20050328,6960
6961,3742-0892,300712.719,2769205.261,0,1.32,20050328,6961
6962,3742-0893,300711.07,2769201.139,0,1.16,20050328,6962
6963,3742-0894,300714.505,2769202.032,0,1.23,20050328,6963
6964,3742-0895,300706.329,2769201.002,0,1.1,20050328,6964
6965,3742-0896,300701.108,2769199.765,0,1.08,20050328,6965
6966,3742-0897,300696.231,2769198.803,0,1.06,20050328,6966
6967,3742-0898,300678.848,2769197.84,0,0.8,20050328,6967
6968,3742-0899,300682.421,2769198.046,0,0.86,20050328,6968
6969,3742-0900,300691.214,2769198.733,0,1.02,20050328,6969
6970,3742-0901,300708.734,2769219.274,0,0.9,20050328,6970
6971,3742-0902,300668.475,2769223.464,0,0.85,20050328,6971
6972,3742-0903,300671.292,2769221.472,0,1.21,20050328,6972
6973,3743-0539,300782.054,2769391.834,0,1.16,20101101,6973
6974,3743-0540,300783.174,2769386.777,0,1.13,20101101,6974
6975,3743-0541,300785.476,2769379.002,0,0.71,20101101,6975
6976,3743-0542,300776.686,2769394.009,0,0.93,20101101,6976
6977,3743-0543,300775.848,2769397.081,0,0.89,20101101,6977
6978,3743-0544,300774.173,2769406.497,0,0.98,20101101,6978
6979,3743-0545,300777.098,2769407.35,0,0.98,20101101,6979
6980,3743-0546,300755.804,2769392.635,0,1.09,20101101,6980
6981,3743-0547,300749.323,2769392.046,0,1.02,20101101,6981
6982,3743-0548,300740.848,2769391.592,0,0.88,20101101,6982
6983,3743-0549,300799.557,2769363.9,0,0.9,20101101,6983
6984,3743-0550,300793.663,2769363.254,0,0.88,20101101,6984
6985,3743-0551,300787.994,2769362.354,0,0.83,20101101,6985
6986,3743-0552,300782.149,2769361.616,0,0.83,20101101,6986
6987,3743-0553,300776.438,2769361.022,0,0.93,20101101,6987
6988,3743-0554,300772.46,2769359.92,0,0.75,20101101,6988
6989,3743-0555,300770.575,2769376.553,0,0.93,20101101,6989
6990,3743-0556,300794.186,2769361.587,0,0.94,20101101,6990
6991,3743-0557,300721.226,2769378.499,0,1.26,20101101,6991
6992,3743-0558,300722.894,2769370.515,0,1.2,20101101,6992
6993,3743-0559,300724.175,2769362.82,0,1.12,20101101,6993
6994,3743-0560,300725.123,2769357.96,0,0.89,20101101,6994
6995,3743-0561,300731.108,2769358.839,0,0.78,20101101,6995
6996,3743-0562,300736.105,2769359.704,0,0.73,20101101,6996
6997,3743-0563,300739.939,2769360.264,0,0.68,20101101,6997
6998,3743-0564,300690.093,2769447.918,0,1.21,20101101,6998
6999,3743-0565,300693.545,2769447.416,0,1.18,20101101,6999
7000,3743-0566,300700.318,2769446.311,0,1.21,20101101,7000
7001,3743-0567,300701.907,2769445.94,0,1.15,20101101,7001
7002,3743-0568,300701.922,2769447.342,0,1.12,20101101,7002
7003,3743-0569,300700.318,2769449.592,0,1.02,20101101,7003
7004,3743-0570,300693.56,2769443.445,0,1.1,20101101,7004
7005,3743-0571,300705.582,2769430.5,0,0.85,20101101,7005
7006,3743-0572,300708.194,2769443.968,0,1.18,20101101,7006
7007,3743-0573,300710.83,2769443.408,0,1.14,20101101,7007
7008,3743-0574,300716.328,2769442.555,0,1.15,20101101,7008
7009,3743-0575,300718.734,2769442.297,0,1.15,20101101,7009
7010,3743-0576,300725.865,2769440.633,0,0.98,20101101,7010
7011,3743-0577,300727.441,2769440.231,0,0.94,20101101,7011
7012,3743-0578,300730.878,2769439.657,0,0.9,20101101,7012
7013,3743-0579,300735.231,2769438.94,0,0.9,20101101,7013
7014,3743-0580,300738.267,2769438.423,0,0.88,20101101,7014
7015,3743-0581,300731.918,2769436.605,0,0.82,20101101,7015
7016,3743-0582,300727.111,2769436.466,0,0.83,20101101,7016
7017,3743-0583,300726.358,2769445.543,0,0.83,20101101,7017
7018,3743-0584,300727.762,2769444.597,0,0.84,20101101,7018
7019,3743-0585,300708.801,2769439.028,0,0.84,20101101,7019
7020,3743-0586,300691.093,2769487.744,0,1.42,20101101,7020
7021,3743-0587,300695.99,2769487.113,0,1.42,20101101,7021
7022,3743-0588,300702.062,2769485.765,0,1.35,20101101,7022
7023,3743-0589,300707.36,2769484.875,0,1.35,20101101,7023
7024,3743-0590,300711.855,2769483.958,0,1.26,20101101,7024
7025,3743-0591,300716.209,2769483.183,0,1.25,20101101,7025
7026,3743-0592,300720.476,2769482.322,0,1.22,20101101,7026
7027,3743-0593,300724.772,2769481.835,0,1.12,20101101,7027
7028,3743-0594,300731.932,2769480.63,0,1.01,20101101,7028
7029,3743-0595,300738.662,2769480.085,0,0.92,20101101,7029
7030,3743-0596,300659.645,2769467.27,0,1.19,20101101,7030
7031,3743-0597,300660.046,2769472.721,0,1.12,20101101,7031
7032,3743-0598,300660.618,2769477.886,0,1.04,20101101,7032
7033,3743-0599,300661.535,2769484.084,0,1,20101101,7033
7034,3743-0600,300653.901,2769471.761,0,1.02,20101101,7034
7035,3743-0601,300648.388,2769471.617,0,0.91,20101101,7035
7036,3743-0602,300662.05,2769493.927,0,0.9,20101101,7036
7037,3743-0603,300662.451,2769500.757,0,0.93,20101101,7037
7038,3743-0604,300673.458,2769375.588,0,1.18,20101101,7038
7039,3743-0605,300675.381,2769373.096,0,0.98,20101101,7039
7040,3743-0606,300678.881,2769365.549,0,0.84,20101101,7040
7041,3743-0607,300672.691,2769377.303,0,1.15,20101101,7041
7042,3743-0608,300673.455,2769377.761,0,1.16,20101101,7042
7043,3743-0609,300671.934,2769383.352,0,1.14,20101101,7043
7044,3743-0610,300669.185,2769390.589,0,1.09,20101101,7044
7045,3743-0611,300666.586,2769396.616,0,0.98,20101101,7045
7046,3743-0612,300665.216,2769401.348,0,0.78,20101101,7046
7047,3743-0613,300665.055,2769387.466,0,0.93,20101101,7047
7048,3743-0614,300660.663,2769384.213,0,0.77,20101101,7048
7049,3743-0615,300659.452,2769385.797,0,0.8,20101101,7049
7050,3743-0616,300655.054,2769367.346,0,0.88,20101101,7050
7051,3743-0617,300638.962,2769355.419,0,0.9,20101101,7051
7052,3743-0618,300631.085,2769351.035,0,0.84,20101101,7052
7053,3743-0619,300622.795,2769344.304,0,0.74,20101101,7053
7054,3743-0620,300781.071,2769546.411,0,1.22,20101101,7054
7055,3743-0621,300786.49,2769546.272,0,1.1,20101101,7055
7056,3743-0622,300793.103,2769546.236,0,1.09,20101101,7056
7057,3742-1508,300642.909,2769116.876,0,0.65,20181031,7057
7058,3742-1509,300628.828,2769104.578,0,1.15,20181031,7058
7059,3742-1510,300627.121,2769113.568,0,0.8,20181031,7059
7060,3742-1511,300614.608,2769101.558,0,1.02,20181031,7060
7061,3742-1512,300612.555,2769110.587,0,0.8,20181031,7061
7062,3742-1513,300598.946,2769098.543,0,1.21,20181031,7062
7063,3742-1514,300596.942,2769107.839,0,0.77,20181031,7063
7064,3742-1515,300575.194,2769094.944,0,1.22,20181031,7064
7065,3742-1516,300572.903,2769104.287,0,0.8,20181031,7065
7066,3742-1517,300559.718,2769091.406,0,1.3,20181031,7066
7067,3742-1518,300557.337,2769100.261,0,0.89,20181031,7067
7068,3742-1519,300546.187,2769088.535,0,1.32,20181031,7068
7069,3742-1520,300544.383,2769097.719,0,0.82,20181031,7069
7070,3742-1521,300530.05,2769085.477,0,1.07,20181031,7070
7071,3742-1522,300527.978,2769095.485,0,0.8,20181031,7071
7072,3742-1523,300638.464,2769100.973,0,1.05,20181031,7072
7073,3742-1524,300639.141,2769098.091,0,1.03,20181031,7073
7074,3742-1525,300641.396,2769088.483,0,0.8,20181031,7074
7075,3742-1526,300624.597,2769095.642,0,1.15,20181031,7075
7076,3742-1527,300626.491,2769086.895,0,0.75,20181031,7076
7077,3742-1528,300609.106,2769092.69,0,1.1,20181031,7077
7078,3742-1529,300611.253,2769083.097,0,0.65,20181031,7078
7079,3742-1530,300593.406,2769089.279,0,1.08,20181031,7079
7080,3742-1531,300595.091,2769079.828,0,0.8,20181031,7080
7081,3742-1532,300579.048,2769086.964,0,1.2,20181031,7081
7082,3742-1533,300581.078,2769076.805,0,0.9,20181031,7082
7083,3742-1534,300564.02,2769082.945,0,1.13,20181031,7083
7084,3742-1535,300566.242,2769073.421,0,0.9,20181031,7084
7085,3742-1536,300553.851,2769058.281,0,0.81,20181031,7085
7086,3742-1537,300544.335,2769058.55,0,0.68,20181031,7086
7087,3742-1538,300553.394,2769044.127,0,0.95,20181031,7087
7088,3742-1539,300544.024,2769044.086,0,0.7,20181031,7088
7089,3742-1540,300599.356,2769056.883,0,1.32,20181031,7089
7090,3742-1541,300597.849,2769066.03,0,0.95,20181031,7090
7091,3742-1542,300585.238,2769054.246,0,1.16,20181031,7091
7092,3742-1543,300583.392,2769063.107,0,0.7,20181031,7092
7093,3742-1544,300569.954,2769051.46,0,1.13,20181031,7093
7094,3742-1545,300567.301,2769060.867,0,0.85,20181031,7094
7095,3742-1546,300615.032,2769060.056,0,1.22,20181031,7095
7096,3742-1547,300612.773,2769068.851,0,0.7,20181031,7096
7097,3742-1548,300628.606,2769062.591,0,1.13,20181031,7097
7098,3742-1549,300625.754,2769071.517,0,0.7,20181031,7098
7099,3742-1550,300645.987,2769066.217,0,1,20181031,7099
7100,3742-1551,300643.309,2769074.945,0,0.9,20181031,7100
7101,3742-1552,300654.305,2769059.407,0,1.01,20181031,7101
7102,3742-1553,300656.635,2769050.538,0,0.93,20181031,7102
7103,3742-1554,300639.23,2769056.532,0,1.11,20181031,7103
7104,3742-1555,300641.447,2769047.832,0,0.95,20181031,7104
7105,3742-1556,300624.436,2769053.706,0,1.06,20181031,7105
7106,3742-1557,300626.836,2769044.512,0,1,20181031,7106
7107,3742-1558,300609.227,2769050.675,0,1.14,20181031,7107
7108,3742-1559,300611.649,2769041.603,0,0.98,20181031,7108
7109,3742-1560,300594.145,2769047.646,0,1.25,20181031,7109
7110,3742-1561,300596.108,2769038.627,0,0.9,20181031,7110
7111,3742-1562,300578.888,2769044.706,0,1.12,20181031,7111
7112,3742-1563,300580.885,2769035.466,0,0.99,20181031,7112
7113,3742-1564,300564.555,2769041.873,0,1.19,20181031,7113
7114,3742-1565,300566.598,2769031.014,0,0.81,20181031,7114
7115,3742-1566,300613.279,2769028.269,0,1.14,20181031,7115
7116,3742-1567,300614.721,2769019.385,0,0.81,20181031,7116
7117,3742-1568,300628.76,2769031.009,0,1.1,20181031,7117
7118,3742-1569,300630.809,2769022.482,0,0.98,20181031,7118
7119,3742-1570,300643.217,2769033.776,0,1.05,20181031,7119
7120,3742-1571,300645.432,2769025.27,0,0.97,20181031,7120
7121,3742-1572,300657.944,2769036.736,0,0.94,20181031,7121
7122,3742-1573,300660.157,2769027.642,0,0.83,20181031,7122
7123,3742-1574,300598.485,2769025.267,0,1.09,20181031,7123
7124,3742-1575,300600.009,2769017.128,0,0.75,20181031,7124
7125,3742-1576,300583.564,2769021.911,0,1.16,20181031,7125
7126,3742-1577,300584.866,2769016.31,0,0.85,20181031,7126
7127,3742-1578,300568.734,2769019.447,0,0.99,20181031,7127
7128,3742-1579,300570.224,2769008.952,0,0.93,20181031,7128
7129,3742-1580,300552.797,2769012.156,0,1.03,20181031,7129
7130,3742-1581,300543.456,2769012.206,0,0.75,20181031,7130
7131,3742-1582,300553.115,2769027.128,0,0.99,20181031,7131
7132,3742-1583,300543.805,2769027.735,0,0.73,20181031,7132
7133,3742-1584,300552.901,2769022.498,0,0.76,20181031,7133
7134,3742-1585,300552.813,2768996.968,0,1.23,20181031,7134
7135,3742-1586,300543.652,2768997.579,0,0.66,20181031,7135
7136,3742-1587,300549.765,2768982.4,0,1.22,20181031,7136
7137,3742-1588,300545.425,2768982.4,0,0.79,20181031,7137
7138,3742-1589,300661.372,2769003.423,0,0.95,20181031,7138
7139,3742-1590,300659.171,2769013.414,0,0.71,20181031,7139
7140,3742-1591,300646.603,2769000.395,0,0.9,20181031,7140
7141,3740-0014,300022.199,2767799.67,0,1.24,20030704,7141
7142,3740-0015,300024.4,2767804.164,0,1.22,20030704,7142
7143,3740-0016,300026.679,2767808.277,0,1.18,20030704,7143
7144,3740-0017,300028.957,2767812.024,0,1.11,20030704,7144
7145,3740-0018,300008.918,2767894.493,0,1.16,20030704,7145
7146,3740-0019,300011.213,2767893.48,0,1.14,20030704,7146
7147,3740-0020,300014.315,2767891.831,0,1.04,20030704,7147
7148,3740-0021,300017.713,2767889.943,0,1.02,20030704,7148
7149,3740-0022,300019.916,2767888.792,0,0.97,20030704,7149
7150,3740-0023,300025.607,2767885.808,0,0.9,20030704,7150
7151,3740-0024,300030.041,2767883.23,0,0.92,20030704,7151
7152,3740-0030,300002.476,2767897.964,0,1.28,20030704,7152
7153,3740-0031,300005.118,2767896.639,0,1.21,20030704,7153
7154,3740-0032,300024.733,2768098.156,0,1.24,20030704,7154
7155,3740-0033,300022.241,2768093.803,0,1.3,20030704,7155
7156,3740-0034,300019.496,2768088.623,0,1.2,20030704,7156
7157,3740-0035,300027.779,2768072.901,0,1.22,20030704,7157
7158,3740-0036,300012.418,2768077.094,0,1.45,20030704,7158
7159,3740-0037,300014.09,2768079.819,0,1.36,20030704,7159
7160,3740-0038,300009.806,2768072.272,0,1.12,20030704,7160
7161,3740-0039,300022.346,2768063.886,0,1.3,20030704,7161
7162,3740-0040,300015.104,2768054.064,0,1.35,20030704,7162
7163,3740-0041,300003.609,2768054.483,0,1.35,20030704,7163
7164,3740-0042,300011.185,2768050.185,0,1.25,20030704,7164
7165,3740-0043,300015.71,2768047.47,0,1.13,20030704,7165
7166,3740-0044,300021.248,2768044.745,0,1.08,20030704,7166
7167,3740-0045,300026.838,2768041.391,0,1.1,20030704,7167
7168,3740-0046,300025.219,2768038.56,0,1.08,20030704,7168
7169,3740-0047,300006.572,2768026.424,0,0.86,20030704,7169
7170,3740-0048,300002.579,2768028.501,0,0.9,20030704,7170
7171,3740-0049,300008.575,2768029.552,0,0.95,20030704,7171
7172,3740-0050,300012.835,2768027.361,0,1.02,20030704,7172
7173,3740-0051,300016.058,2768025.498,0,1.05,20030704,7173
7174,3740-0052,300019.171,2768023.689,0,1.07,20030704,7174
7175,3740-0053,300023.596,2768021.059,0,1.05,20030704,7175
7176,3740-0054,300026.654,2768019.47,0,1.04,20030704,7176
7177,3740-0055,300003.203,2768078.909,0,1.65,20030704,7177
7178,3740-0056,300027.081,2767964.932,0,0.88,20030704,7178
7179,3740-0057,300024.726,2767966.374,0,0.85,20030704,7179
7180,3740-0058,300025.221,2767948.952,0,1.22,20030704,7180
7181,3740-0059,300028.986,2767928.465,0,1.07,20030704,7181
7182,3740-0060,300025.782,2767930.508,0,1.06,20030704,7182
7183,3740-0061,300022.08,2767932.717,0,0.96,20030704,7183
7184,3740-0062,300018.522,2767934.868,0,1.02,20030704,7184
7185,3740-0063,300016.874,2767931.569,0,1.02,20030704,7185
7186,3740-0064,300014.439,2767927.072,0,0.95,20030704,7186
7187,3740-0065,300011.598,2767921.845,0,0.85,20030704,7187
7188,3740-0066,300019.752,2767936.642,0,0.98,20030704,7188
7189,3740-0067,300021.555,2767939.301,0,0.92,20030704,7189
7190,3740-0068,300023.043,2767941.689,0,0.91,20030704,7190
7191,3740-0069,300024.891,2767945.023,0,0.85,20030704,7191
7192,3740-0070,300008.419,2767960.588,0,1.17,20030704,7192
7193,3740-0071,300008.739,2767956.897,0,1.04,20030704,7193
7194,3740-0072,300003.627,2767981.986,0,1.15,20030704,7194
7195,3740-0073,300006.151,2767980.494,0,1.16,20030704,7195
7196,3740-0074,300008.45,2767979.182,0,1.15,20030704,7196
7197,3740-0075,300012.709,2767976.846,0,1.12,20030704,7197
7198,3740-0076,300015.665,2767975.112,0,1.06,20030704,7198
7199,3740-0077,300018.48,2767973.283,0,1.05,20030704,7199
7200,3740-0078,300028.352,2767948.672,0,0,20030704,7200
7201,3740-0079,300024.317,2767951.176,0,0,20030704,7201
7202,3740-0080,300025.43,2767950.62,0,0,20030704,7202
7203,3740-0081,300026.96,2767949.438,0,0,20030704,7203
7204,3740-0082,300002.581,2767938.577,4.84,1.39,20110805,7204
7205,3740-0086,300031.163,2767816.767,0,1.05,20030704,7205
7206,3740-0087,300033.443,2767820.325,0,1.04,20030704,7206
7207,3740-0088,300035.976,2767824.815,0,1.04,20030704,7207
7208,3740-0089,300038.326,2767828.749,0,0.98,20030704,7208
7209,3740-0090,300039.933,2767831.92,0,0.96,20030704,7209
7210,3740-0091,300042.966,2767837.175,0,0.96,20030704,7210
7211,3740-0092,300044.733,2767840.388,0,0.94,20030704,7211
7212,3740-0093,300048.645,2767846.998,0,0.99,20030704,7212
7213,3740-0094,300049.824,2767849.352,0,0.82,20030704,7213
7214,3740-0095,300059.879,2767860.899,0,1.12,20030704,7214
7215,3740-0096,300062.931,2767859.382,0,1.08,20030704,7215
7216,3740-0097,300056.606,2767855.345,0,1.08,20030704,7216
7217,3740-0098,300052.481,2767847.723,0,0.88,20030704,7217
7218,3740-0099,300041.324,2767871.455,0,0.8,20030704,7218
7219,3740-0100,300067.12,2767866.421,0,1.21,20030704,7219
7220,3740-0101,300069.612,2767870.613,0,1.45,20030704,7220
7221,3740-0102,300071.46,2767873.434,0,1.47,20030704,7221
7222,3744-1178,300464.245,2770323.471,4.63,1.4,20041231,7222
7223,3744-1179,300457.655,2770323.133,4.66,1.23,20041231,7223
7224,3744-1180,300506.867,2770316.687,4.53,1.35,20041231,7224
7225,3663-0326,299409.366,2781584.613,0,1.09,20150706,7225
7226,3663-0327,299409.366,2781587.551,0,1.11,20150706,7226
7227,3663-0328,299404.952,2781587.844,0,1.04,20150706,7227
7228,3663-0329,299401.849,2781587.59,0,1.04,20150706,7228
7229,3663-0330,299397.829,2781587.132,0,0.85,20150706,7229
7230,3663-0331,299391.596,2781584.333,0,0.84,20150706,7230
7231,3663-0332,299413.322,2781587.64,0,1.04,20150706,7231
7232,3663-0333,299412.941,2781584.359,0,0.82,20150706,7232
7233,3663-0334,299412.941,2781579.22,0,0.97,20150706,7233
7234,3663-0335,299326.159,2781672.836,0,1.38,20150706,7234
7235,3663-0336,299335.28,2781683.973,0,1.2,20150706,7235
7236,3663-0337,299329.548,2781688.798,0,1.4,20150706,7236
7237,3663-0338,299324.042,2781693.384,0,1.22,20150706,7237
7238,3663-0339,299352.817,2781655.627,28.84,1.84,20150706,7238
7239,3663-0342,299407.555,2781695.4,28.63,1.52,20150706,7239
7240,3663-0343,299393.445,2781710.19,29.41,1.35,20150706,7240
7241,3663-0344,299418.692,2781649.064,0,0.95,20150706,7241
7242,3663-0346,299256.867,2781769.184,45.23,1.33,20150706,7242
7243,3663-0347,299244.299,2781769.464,45.19,1.14,20150706,7243
7244,3663-0348,299232.241,2781769.719,45.35,1.15,20150706,7244
7245,3663-0349,299232.037,2781760.191,45.21,0.95,20150706,7245
7246,3663-0350,299231.668,2781747.903,45.09,0.77,20150706,7246
7247,3663-0353,299263.991,2781740.792,45.14,1.36,20150706,7247
7248,3663-0354,299262.731,2781724.714,44.91,1.07,20150706,7248
7249,3663-0355,299247.569,2781725.502,45.03,1.08,20150706,7249
7250,3663-0356,299235.204,2781732.575,45.1,1.06,20150706,7250
7251,3663-0360,299423.313,2781742.636,29.27,2.12,20150706,7251
7252,3663-0361,299423.903,2781733.878,28.77,1.57,20150706,7252
7253,3663-0362,299421.206,2781725.812,28.75,1.42,20150706,7253
7254,3663-0363,299443.424,2781754.734,29.48,1.42,20150706,7254
7255,3663-0364,299435.59,2781754.4,0,1.13,20150706,7255
7256,3663-0365,299430.325,2781754.4,0,0.9,20150706,7256
7257,3663-0368,299457.089,2781755.248,0,1.06,20150706,7257
7258,3663-0369,299452.337,2781755.248,0,0.89,20150706,7258
7259,3663-0370,299478.433,2781756.583,0,0.89,20150706,7259
7260,3663-0371,299482.492,2781756.583,0,0.81,20150706,7260
7261,3663-0373,299450.77,2781767.603,29.62,1.4,20150706,7261
7262,3663-0374,299450,2781779.957,29.85,1.25,20150706,7262
7263,3663-0375,299438.827,2781779.212,0,1.01,20150706,7263
7264,3663-0376,299434.82,2781779.212,0,0.9,20150706,7264
7265,3663-0379,299485.15,2781782.076,0,0.92,20150706,7265
7266,3663-0380,299489.414,2781782.076,0,0.81,20150706,7266
7267,3663-0382,299486.049,2781794.816,28.8,1.35,20150706,7267
7268,3663-0383,299485.369,2781807.287,28.86,1.35,20150706,7268
7269,3663-0384,299495.925,2781806.953,0,0.7,20150706,7269
7270,3663-0385,299500.6,2781806.953,0,0.6,20150706,7270
7271,3663-0386,299474.735,2781805.848,0,0.9,20150706,7271
7272,3663-0387,299469.855,2781805.848,0,0.8,20150706,7272
7273,3663-0388,299461.892,2781793.134,29.71,1.45,20150706,7273
7274,3663-0389,299461.276,2781805.591,29.67,1.3,20150706,7274
7275,3663-0390,299449.974,2781804.564,0,1,20150706,7275
7276,3663-0391,299445.582,2781804.256,0,0.85,20150706,7276
7277,3663-0392,299460.274,2781817.843,30.17,1.45,20150706,7277
7278,3663-0393,299446.892,2781817.073,30.81,1.48,20150706,7278
7279,3663-0394,299446.25,2781829.402,30.95,1.46,20150706,7279
7280,3663-0395,299434.743,2781828.631,0,0.88,20150706,7280
7281,3663-0396,299430.35,2781828.631,0,0.8,20150706,7281
7282,3663-0397,299457.859,2781829.761,0,0.65,20150706,7282
7283,3663-0398,299461.712,2781829.761,0,0.61,20150706,7283
7284,3663-0400,299227.761,2781484.15,14.31,1.7,20150706,7284
7285,3663-0401,299220.8,2781481.633,14.52,1.42,20150706,7285
7286,3663-0402,299216.793,2781487.001,14.69,1.4,20150706,7286
7287,3663-0403,299219.4,2781488.363,0,0.82,20150706,7287
7288,3663-0404,299218.45,2781489.711,0,0.93,20150706,7288
7289,3663-0405,299222.585,2781491.805,0,0.72,20150706,7289
7290,3663-0406,299230.522,2781496.929,0,0.62,20150706,7290
7291,3663-0407,299269.718,2781507.948,14.67,1.39,20150706,7291
7292,3663-0409,299428.908,2781304.36,12.09,1.46,20160407,7292
7293,3663-0410,299396.954,2781330.97,13.39,1.97,20160407,7293
7294,3663-0411,299375.58,2781362.025,14.25,2.44,20160407,7294
7295,3663-0412,299366.448,2781391.763,14.76,2.51,20160407,7295
7296,3663-0419,299443.195,2781591.49,0,1.4,20160407,7296
7297,3663-0421,299505.925,2781650.429,0,1.01,20160407,7297
7298,3663-0426,299518.888,2781717.899,26.92,1.2,20160407,7298
7299,3663-0427,299510.803,2781746.363,0,2.2,20160407,7299
7300,3663-0428,299395.858,2781329.873,0,1.6,20160407,7300
7301,3663-0429,299986.537,2781887.664,0,0.95,20160407,7301
7302,3663-0430,299987.111,2781884.162,0,0.9,20160407,7302
7303,3663-0435,299299.723,2781639.223,30.84,1.7,20190228,7303
7304,3663-0436,299282.997,2781618.449,31.43,1.6,20190228,7304
7305,3744-1683,300570.468,2770007.633,0,0.93,20160516,7305
7306,3744-1684,300479.939,2770416.181,0,1.21,20160516,7306
7307,3744-1685,300363.784,2770097.389,4.91,1.5,20160430,7307
7308,3744-1686,300070.288,2770058.406,4.34,1.58,20160430,7308
7309,3741-2130,300248.468,2768622.903,5.3,0.92,20080405,7309
7310,3741-2131,300249.05,2768615.46,5.4,0.86,20080405,7310
7311,3741-2132,300256.059,2768640.191,5.21,1.3,20080405,7311
7312,3741-2133,300260.08,2768630.031,5,0.9,20080405,7312
7313,3741-2134,300258.332,2768641.083,5.03,1.09,20080405,7313
7314,3741-2135,300251.715,2768638.446,5.21,1.07,20080405,7314
7315,3741-2136,300249.447,2768637.554,5.28,1.11,20080405,7315
7316,3741-2137,300255.776,2768627.979,5.2,0.88,20080405,7316
7317,3741-2138,300251.646,2768626.738,5.28,0.88,20080405,7317
7318,3741-2139,300263.065,2768630.151,5.04,0.88,20080405,7318
7319,3741-2140,300264.537,2768614.532,4.5,1.48,20080405,7319
7320,3741-2141,300261.378,2768613.06,4.58,1.52,20080405,7320
7321,3741-2142,300267.436,2768615.562,4.53,1.47,20080405,7321
7322,3741-2143,300269.676,2768616.442,4.47,1.36,20080405,7322
7323,3741-2144,300272.933,2768617.762,4.5,1.3,20080405,7323
7324,3741-2145,300276.481,2768619.469,4.53,1.28,20080405,7324
7325,3741-2146,300276.525,2768632.346,5.01,1.03,20080405,7325
7326,3741-2147,300272.263,2768630.601,4.51,1,20080405,7326
7327,3741-2148,300268.268,2768628.778,4.5,1,20080405,7327
7328,3741-2149,300265.164,2768627.784,4.5,1.24,20080405,7328
7329,3741-2150,300263.69,2768626.194,4.18,0.95,20080405,7329
7330,3741-2151,300257.173,2768623.441,4.51,1.22,20080405,7330
7331,3741-2152,300249.26,2768612.23,4.52,1.23,20080405,7331
7332,3741-2153,300235.656,2768602.167,5.2,1.2,20080405,7332
7333,3741-2154,300240.806,2768611.322,5.2,1.23,20080405,7333
7334,3741-2155,300240.786,2768617.451,5.3,1.21,20080405,7334
7335,3741-2156,300240.718,2768623.212,5.31,1.16,20080405,7335
7336,3741-2157,300240.757,2768626.955,5.38,1.14,20080405,7336
7337,3741-2159,300231.275,2768691.128,4.6,1.73,20080405,7337
7338,3741-2160,300239.846,2768694.793,4.63,1.56,20080405,7338
7339,3741-2161,300250.623,2768698.003,4.78,1.47,20080405,7339
7340,3741-2162,300239.975,2768687.415,4.48,1.27,20080405,7340
7341,3741-2163,300240.276,2768681.908,4.6,1.26,20080405,7341
7342,3741-2164,300240.198,2768675.508,4.7,1.22,20080405,7342
7343,3741-2165,300240.121,2768671.474,4.7,1.14,20080405,7343
7344,3741-2166,300240.198,2768667.983,4.78,1.13,20080405,7344
7345,3741-2167,300235.426,2768687.996,4.1,1.18,20080405,7345
7346,3741-2172,300228.484,2768655.278,4.85,1.48,20080405,7346
7347,3741-2173,300228.861,2768646.356,4.89,1.39,20080405,7347
7348,3741-2174,300229.616,2768624.537,5.06,1.29,20080405,7348
7349,3741-2175,300240.381,2768629.677,5.07,1.11,20080405,7349
7350,3741-2181,300160.201,2768615.93,5.61,1.51,20080405,7350
7351,3741-2182,300174.76,2768658.762,4.8,1.48,20080405,7351
7352,3741-2183,300176.467,2768651.353,4.9,1.33,20080405,7352
7353,3741-2184,300177.514,2768643.206,4.7,1.03,20080405,7353
7354,3741-2185,300178.213,2768639.598,4.8,1.01,20080405,7354
7355,3741-2186,300179.532,2768635.369,4.78,0.92,20080405,7355
7356,3741-2187,300181.588,2768629.743,4.79,0.87,20080405,7356
7357,3741-2188,300171.307,2768641.731,4.7,0.9,20080405,7357
7358,3741-2189,300187.33,2768652.865,4.99,1.26,20080405,7358
7359,3741-2190,300196.409,2768653.098,5.1,1.23,20080405,7359
7360,3741-2191,300200.056,2768653.33,5.18,1.24,20080405,7360
7361,3741-2192,300206.302,2768653.602,5.29,1.23,20080405,7361
7362,3741-2193,300211.385,2768653.718,5.38,1.2,20080405,7362
7363,3741-2194,300211.733,2768660.545,5.6,1.26,20080405,7363
7364,3741-2195,300211.927,2768666.752,5.6,1.18,20080405,7364
7365,3741-2196,300211.422,2768645.842,5.4,1.14,20080405,7365
7366,3741-2197,300211.305,2768640.333,5.5,1.12,20080405,7366
7367,3741-2198,300211.345,2768628.655,5.6,1.04,20080405,7367
7368,3741-2199,300211.423,2768622.408,5.6,0.95,20080405,7368
7369,3741-2200,300211.462,2768620.003,5.62,0.94,20080405,7369
7370,3741-2201,300211.422,2768616.435,5.68,0.93,20080405,7370
7371,3741-2202,300219.793,2768616.085,5.83,0.98,20080405,7371
7372,3741-2203,300223.363,2768616.125,5.58,0.68,20080405,7372
7373,3741-2204,300211.374,2768601.928,4.7,1.33,20080405,7373
7374,3741-2205,300211.452,2768613.645,4.8,1.28,20080405,7374
7375,3741-2206,300201.975,2768613.882,4.91,1.12,20080405,7375
7376,3741-2207,300192.567,2768613.416,4.92,1.04,20080405,7376
7377,3741-2208,300191.518,2768621.603,5.29,1.3,20080405,7377
7378,3741-2209,300186.708,2768612.058,4.89,0.94,20080405,7378
7379,3741-2210,300191.906,2768606.55,5.08,1.09,20080405,7379
7380,3741-2211,300195.67,2768606.201,5.1,1.07,20080405,7380
7381,3741-2212,300196.484,2768602.05,5.18,1.05,20080405,7381
7382,3741-2213,300202.865,2768600.848,4.58,1.05,20080405,7382
7383,3741-2214,300196.969,2768599.373,4.91,1.25,20080405,7383
7384,3741-2215,300203.525,2768595.261,4.8,1.13,20080405,7384
7385,3741-2216,300192.876,2768592.933,4.81,1,20080405,7385
7386,3741-2217,300406.745,2768614.893,5.2,0.85,20080405,7386
7387,3741-2218,300429.545,2768573.353,6.08,0.97,20080405,7387
7388,3741-2220,300617.469,2768601.922,0,0.65,19880301,7388
7389,3741-2221,300612.171,2768560.972,0,0,19880301,7389
7390,3741-2222,300504.065,2768499.67,0,0.88,20100326,7390
7391,3741-2223,300067.957,2768533.673,5.19,1.6,20100326,7391
7392,3741-2224,300061.617,2768546.176,5.32,1.48,20100326,7392
7393,3642-0961,299813.218,2769210.467,4.06,0.94,20130628,7393
7394,3642-0962,299814.912,2769215.733,4.05,0.87,20130628,7394
7395,3642-0963,299816.789,2769221.786,4.02,0.78,20130628,7395
7396,3642-0965,299835.827,2769191.172,4.13,1.37,20130628,7396
7397,3642-0967,299714.616,2769069.106,4.12,1.64,20130628,7397
7398,3642-0968,299734.35,2769038.355,3.77,1.93,20130628,7398
7399,3642-0969,299717.34,2769035.873,3.73,1.83,20130628,7399
7400,3744-0593,300586.671,2770061.869,0,1.22,20110105,7400
7401,3744-0594,300599.772,2770031.88,0,1.53,20110105,7401
7402,3744-0595,300585.175,2770032.727,0,1.54,20110105,7402
7403,3744-0596,300581.927,2770042.974,0,1.13,20110105,7403
7404,3744-0597,300582.256,2770048.528,0,0.99,20110105,7404
7405,3744-0598,300585.175,2770029.771,0,1.51,20110105,7405
7406,3744-0599,300577.139,2770029.536,0,1.45,20110105,7406
7407,3744-0600,300566.45,2770029.442,0,1.16,20110105,7407
7408,3744-0601,300560.424,2770029.536,0,1.08,20110105,7408
7409,3744-0602,300551.053,2770030.148,0,0.76,20110105,7409
7410,3744-0603,300584.656,2770019.368,0,1.2,20110105,7410
7411,3744-0604,300571.001,2770019.604,0,1.05,20110105,7411
7412,3744-0605,300597.97,2769995.596,0,1.14,20110105,7412
7413,3744-0606,300588.975,2769997.242,0,0.85,20110105,7413
7414,3744-0607,300593.731,2769968.147,5.14,1.68,20110105,7414
7415,3744-0608,300571.605,2769971.395,5.32,1.42,20110105,7415
7416,3744-0609,300573.76,2769983.34,0,1.26,20110105,7416
7417,3744-0610,300576.727,2769995.198,0,1.07,20110105,7417
7418,3744-0611,300578.654,2770002.152,0,1.02,20110105,7418
7419,3744-0612,300580.538,2770008.226,0,0.88,20110105,7419
7420,3744-0613,300583.741,2770017.115,0,0.68,20110105,7420
7421,3744-0614,300570.504,2769960.463,0,1.24,20110105,7421
7422,3744-0615,300570.316,2769954.248,0,1.25,20110105,7422
7423,3744-0616,300570.033,2769946.902,0,0.82,20110105,7423
7424,3744-0617,300549.655,2770118.565,5.35,1.54,20110105,7424
7425,3744-0618,300528.673,2770120.091,5.3,1.22,20110105,7425
7426,3744-0620,300587.929,2770117.055,5.39,1.56,20110105,7426
7427,3744-0621,300600.491,2770116.278,5.39,1.26,20110105,7427
7428,3744-0622,300600.915,2770106.812,0,1.09,20110105,7428
7429,3744-0623,300600.562,2770099.607,0,0.91,20110105,7429
7430,3744-0624,300591.658,2770099.042,0,0.83,20110105,7430
7431,3744-0625,300548.875,2770111.192,0,1.05,20110105,7431
7432,3744-0626,300551.206,2770111.05,0,0.98,20110105,7432
7433,3744-0629,300636.865,2769906.786,0,1.17,20110105,7433
7434,3744-0630,300624.041,2769917.25,0,1.1,20110105,7434
7435,3744-0631,300701.081,2769900.534,0,0.93,20110105,7435
7436,3744-0632,300694.905,2769900.817,0,0.88,20110105,7436
7437,3744-0633,300689.436,2769900.958,0,0.91,20110105,7437
7438,3744-0634,300682.975,2769901.194,0,0.92,20110105,7438
7439,3744-0635,300677.554,2769901.429,0,0.85,20110105,7439
7440,3744-0636,300672.131,2769901.759,0,0.87,20110105,7440
7441,3744-0637,300514.74,2769900.127,0,1.22,20110105,7441
7442,3744-0638,300568.659,2769905.813,0,0.93,20110105,7442
7443,3744-0639,300569.181,2769917.434,0,0.76,20110105,7443
7444,3744-0640,300572.929,2769905.718,0,1,20110105,7444
7445,3744-0641,300534.19,2769909.228,0,0.82,20110105,7445
7446,3744-0642,300534.664,2769919.047,0,0.7,20110105,7446
7447,3744-0643,300523.629,2769956.938,0,1.14,20110105,7447
7448,3744-0644,300530.753,2769956.804,0,1.13,20110105,7448
7449,3744-0645,300534.726,2769949.257,0,0.83,20110105,7449
7450,3744-0646,300531.77,2769980.41,0,1.13,20110105,7450
7451,3744-0647,300533.03,2769987.531,0,1.27,20110105,7451
7452,3744-0648,300534.146,2769995.185,0,1.15,20110105,7452
7453,3744-0649,300539.753,2769994.895,0,0.92,20110105,7453
7454,3744-0650,300544.162,2769994.846,0,0.85,20110105,7454
7455,3744-0651,300350.973,2769903.531,0,0.99,20110105,7455
7456,3744-0652,300237.974,2770076.193,0,1.35,20110105,7456
7457,3744-0653,300237.927,2770086.367,0,1.2,20110105,7457
7458,3744-0654,300245.492,2770086.416,0,0.85,20110105,7458
7459,3744-0655,300234.192,2770086.27,0,0.81,20110105,7459
7460,3744-0656,300264.548,2770050.275,0,1.18,20110105,7460
7461,3744-0657,300318.467,2769963.877,0,1.05,20110105,7461
7462,3744-0658,300319.203,2769991.145,0,0.59,20110105,7462
7463,3744-0659,300334.628,2770026.488,0,1.34,20110105,7463
7464,3744-0660,300175.083,2770088.111,0,1.21,20110105,7464
7465,3744-0661,300137.04,2770013.393,0,0.77,20110105,7465
7466,3744-0662,300151.654,2769967.196,0,1,20110105,7466
7467,3744-0663,300149.031,2769963.628,0,0.92,20110105,7467
7468,3744-0664,300478.064,2769948.36,0,1.59,20110105,7468
7469,3744-0667,300222.356,2770058.803,4.69,1.11,20110105,7469
7470,3744-0668,300221.717,2770046.966,4.63,1.18,20110105,7470
7471,3744-0669,300135.016,2769970.053,0,1.29,20110105,7471
7472,3744-0670,300047.778,2769971.202,3.83,1.34,20110105,7472
7473,3744-0671,300056.917,2769982.99,3.92,1.28,20110105,7473
7474,3744-0672,300065.124,2769993.271,3.9,1.11,20110105,7474
7475,3744-0673,300051.548,2769969.967,0,1.3,20110105,7475
7476,3744-0674,300624.099,2769921.486,4.97,2.45,20110105,7476
7477,3643-0810,299900.85,2769869.716,4.45,1.19,20110805,7477
7478,3643-0811,299886.549,2769881.567,4.4,1.49,20110805,7478
7479,3643-0812,299857.224,2769840.179,4.3,1.88,20110805,7479
7480,3643-0813,299853.825,2769843.067,4.12,1.84,20110805,7480
7481,3643-0814,299894.645,2769863.461,0,0.88,20110805,7481
7482,3643-0815,299904.375,2769874.041,0,1.15,20110805,7482
7483,3643-0816,299873.887,2769877.081,0,1.16,20110805,7483
7484,3643-0817,299760.874,2769757.174,0,1.72,20110805,7484
7485,3643-0818,299711.333,2769704.22,0,1.27,20110805,7485
7486,3643-0819,299584.342,2769713.938,0,1.99,20110805,7486
7487,3643-0820,299602.521,2769760.617,0,1.77,20110805,7487
7488,3643-0821,299909.327,2769892.994,0,0.8,20110805,7488
7489,3643-0822,299863.58,2769852.154,0,0.69,20110805,7489
7490,3643-0823,299877.562,2769873.78,0,1.1,20110805,7490
7491,3643-0824,299883.061,2769869.496,0,0.91,20110805,7491
7492,3643-0825,299885.932,2769867.357,0,0.88,20110805,7492
7493,3643-0826,299892.668,2769861.994,0,0.8,20110805,7493
7494,3643-0827,299897.769,2769860.884,0,0.86,20110805,7494
7495,3643-0828,299894.479,2769857.556,0,0.82,20110805,7495
7496,3643-0829,299898.956,2769853.637,0,0.7,20110805,7496
7497,3643-0830,299902.129,2769856.36,0,0.68,20110805,7497
7498,3643-0831,299903.354,2769857.941,0,0.68,20110805,7498
7499,3643-0832,299907.998,2769878.031,0,1.09,20110805,7499
7500,3643-0833,299910.252,2769880.709,0,1.06,20110805,7500
7501,3643-0834,299912.29,2769874.219,0,1.02,20110805,7501
7502,3643-0835,299914.597,2769872.429,0,0.99,20110805,7502
7503,3643-0836,299919.601,2769868.685,0,0.89,20110805,7503
7504,3643-0837,299917.58,2769865.913,0,0.78,20110805,7504
7505,3643-0838,299575.336,2769714.443,0,1.94,20110805,7505
7506,3643-0839,299567.141,2769715.404,0,1.79,20110805,7506
7507,3643-0840,299556.977,2769715.977,0,1.64,20110805,7507
7508,3643-0841,299550.468,2769715.836,0,1.6,20110805,7508
7509,3643-0842,299542.597,2769715.469,0,1.58,20110805,7509
7510,3643-0843,299535.139,2769715.912,0,1.54,20110805,7510
7511,3643-0844,299527.152,2769716.642,0,1.48,20110805,7511
7512,3643-0845,299519.209,2769717.004,0,1.37,20110805,7512
7513,3643-0846,299512.879,2769716.994,0,1.23,20110805,7513
7514,3643-0847,299505.301,2769717.147,0,1.07,20110805,7514
7515,3643-0848,299497.75,2769717.074,0,1.01,20110805,7515
7516,3643-0849,299489.063,2769717.575,0,0.91,20110805,7516
7517,3643-0850,299480.598,2769717.879,0,0.82,20110805,7517
7518,3643-0851,299610.936,2769760.337,0,1.76,20110805,7518
7519,3643-0852,299621.591,2769759.969,0,1.56,20110805,7519
7520,3643-0853,299628.488,2769759.783,0,1.51,20110805,7520
7521,3643-0854,299637.965,2769759.472,0,1.4,20110805,7521
7522,3643-0855,299645.344,2769759.355,0,1.29,20110805,7522
7523,3643-0856,299652.575,2769759.354,0,1.27,20110805,7523
7524,3643-0857,299662.104,2769759.231,0,1.19,20110805,7524
7525,3643-0858,299672.002,2769758.731,0,1.14,20110805,7525
7526,3643-0859,299678.122,2769758.673,0,1.1,20110805,7526
7527,3643-0860,299689.492,2769758.169,0,1.06,20110805,7527
7528,3643-0861,299698.291,2769757.992,0,1,20110805,7528
7529,3643-0862,299749.743,2769757.128,0,1.63,20110805,7529
7530,3643-0863,299740.032,2769756.696,0,1.3,20110805,7530
7531,3643-0864,299732.441,2769757.066,0,1.25,20110805,7531
7532,3643-0865,299724.006,2769757.377,0,1.07,20110805,7532
7533,3643-0866,299714.028,2769757.561,0,0.96,20110805,7533
7534,3754-0154,300658.283,2776143.171,0,1.03,19990821,7534
7535,3754-0155,300657.562,2776139.747,0,0.98,19990821,7535
7536,3754-0156,300781.572,2776109.814,0,1.47,19990821,7536
7537,3754-0157,300685.635,2776108.851,0,1.35,19990821,7537
7538,3754-0158,300688.863,2776087.953,0,1.15,19990821,7538
7539,3754-0159,300693.906,2776088.854,0,1.12,19990821,7539
7540,3754-0160,300698.048,2776074.977,0,0.85,19990821,7540
7541,3754-0161,300696.607,2776081.104,0,1.01,19990821,7541
7542,3754-0162,300686.162,2776069.57,0,0.83,19990821,7542
7543,3754-0163,300691.384,2776071.913,0,0.84,19990821,7543
7544,3754-0164,300684.361,2776102.01,0,1.2,19990821,7544
7545,3754-0165,300685.621,2776097.685,0,1.36,19990821,7545
7546,3754-0166,300686.882,2776093.72,0,1.26,19990821,7546
7547,3754-0167,300774.59,2776109.219,0,1.34,19990821,7547
7548,3754-0168,300769.907,2776108.498,0,1.32,19990821,7548
7549,3754-0169,300765.044,2776107.236,0,1.3,19990821,7549
7550,3754-0170,300760.182,2776106.335,0,1.23,19990821,7550
7551,3754-0171,300755.679,2776104.713,0,1.16,19990821,7551
7552,3754-0172,300751.537,2776103.992,0,1.06,19990821,7552
7553,3754-0173,300747.575,2776102.731,0,1.04,19990821,7553
7554,3754-0174,300743.253,2776101.83,0,0.92,19990821,7554
7555,3754-0175,300739.11,2776100.388,0,0.93,19990821,7555
7556,3754-0176,300734.428,2776099.487,0,0.95,19990821,7556
7557,3754-0177,300730.105,2776098.045,0,1.02,19990821,7557
7558,3754-0178,300725.783,2776096.423,0,0.99,19990821,7558
7559,3754-0179,300721.821,2776094.801,0,0.97,19990821,7559
7560,3754-0180,300717.679,2776093.54,0,0.98,19990821,7560
7561,3741-2225,300543.246,2768511.3,5.31,1.55,20100326,7561
7562,3741-2226,300552.392,2768575.399,4.87,1.87,20100326,7562
7563,3741-2227,300586.805,2768593.703,4.42,1.46,20100326,7563
7564,3741-2228,300605.154,2768572.452,4.56,1.2,20100326,7564
7565,3741-2229,300562.852,2768571.672,0,1.25,20100326,7565
7566,3741-2230,300575.47,2768567.161,0,1,20100326,7566
7567,3741-2231,300574.559,2768564.3,0,1.12,20100326,7567
7568,3741-2232,300573.473,2768560.867,0,1.06,20100326,7568
7569,3741-2233,300570.842,2768552.587,0,0.94,20100326,7569
7570,3741-2234,300569.91,2768549.615,0,0.9,20100326,7570
7571,3741-2235,300567.474,2768541.903,0,0.87,20100326,7571
7572,3741-2237,300548.33,2768525.724,0,1.33,20100326,7572
7573,3741-2238,300554.194,2768523.532,0,1.25,20100326,7573
7574,3741-2239,300565.165,2768535.755,0,0.8,20100326,7574
7575,3741-2240,300566.794,2768535.039,0,0.57,20100326,7575
7576,3741-2241,300565.474,2768531.677,0,1.12,20100326,7576
7577,3741-2242,300566.848,2768531.017,0,0.95,20100326,7577
7578,3741-2243,300562.928,2768523.032,0,1.15,20100326,7578
7579,3741-2244,300583.925,2768581.744,0,1.05,20100326,7579
7580,3741-2245,300587.49,2768580.722,0,0.97,20100326,7580
7581,3741-2246,300591.444,2768576.821,0,0.83,20100326,7581
7582,3741-2247,300071.002,2768551.179,0,1.24,20100326,7582
7583,3741-2248,300079.733,2768556.024,0,1.15,20100326,7583
7584,3741-2249,300090.419,2768561.938,0,1.05,20100326,7584
7585,3741-2250,300099.723,2768567.097,0,0.81,20100326,7585
7586,3741-2251,300135.168,2768655.667,4.59,1.01,20110805,7586
7587,3741-2252,300582.151,2768509.23,4.78,0.91,20110805,7587
7588,3741-2253,300648.945,2768607.129,4.33,0.82,20110805,7588
7589,3741-2254,300654.263,2768615.079,4.34,0.94,20110805,7589
7590,3741-2255,300663.728,2768628.09,4.42,1.23,20110805,7590
7591,3741-2256,300666.526,2768626.583,4.39,1.22,20110805,7591
7592,3741-2257,300654.698,2768608.233,4.35,0.94,20110805,7592
7593,3741-2258,300536.792,2768539.132,5.22,0.7,20110805,7593
7594,3741-2259,300531.745,2768529.781,5.33,0.88,20110805,7594
7595,3741-2261,300115.791,2768647.557,4.78,1.43,20110805,7595
7596,3741-2262,300535.223,2768516.562,5.46,1.28,20110805,7596
7597,3741-2263,300500.743,2768542.372,5.28,0.85,20110805,7597
7598,3741-2264,300508.009,2768536.77,5.27,0.96,20110805,7598
7599,3741-2265,300505.522,2768533.213,5.35,1.05,20110805,7599
7600,3741-2266,300131.361,2768660.686,4.51,0.91,20110805,7600
7601,3741-2267,300108.614,2768661.273,0,0.91,20110805,7601
7602,3741-2268,300576.646,2768512.553,0,0.85,20110805,7602
7603,3741-2269,300539.976,2768526.607,0,0.94,20110805,7603
7604,3741-2270,300509.917,2768538.537,0,0.95,20110805,7604
7605,3741-2271,300658.857,2768606.857,0,1,20110805,7605
7606,3741-2272,300661.159,2768635.126,0,1.26,20110805,7606
7607,3741-2273,300654.239,2768617.539,0,0.86,20110805,7607
7608,3741-2274,300570.325,2768515.06,0,1.2,20110805,7608
7609,3741-2275,300569.627,2768513.539,0,1.2,20110805,7609
7610,3741-2276,300563.258,2768515.524,0,1.07,20110805,7610
7611,3741-2277,300540.658,2768536.317,0,0.84,20110805,7611
7612,3741-2278,300544.739,2768525.738,0,0.88,20110805,7612
7613,3741-2279,300515.525,2768548.897,0,0.92,20110805,7613
7614,3741-2280,300506.577,2768550.86,0,0.87,20110805,7614
7615,3741-2281,300517.834,2768556.043,0,0.89,20110805,7615
7616,3741-2282,300520.024,2768565.328,0,0.84,20110805,7616
7617,3741-2283,300658.967,2768639.362,0,1.13,20110805,7617
7618,3741-2284,300656.135,2768645.445,0,0.99,20110805,7618
7619,3741-2285,300654.43,2768625.897,0,0.77,20110805,7619
7620,3741-2286,300654.433,2768633.247,0,0.7,20110805,7620
7621,3741-2287,300035.912,2768649.611,4.79,0.97,20110805,7621
7622,3741-2288,300036.568,2768653.855,0,0.78,20110805,7622
7623,3741-2289,300043.233,2768654.428,0,0.91,20110805,7623
7624,3741-2290,300041.067,2768657.549,0,0.95,20110805,7624
7625,3741-2291,300035.963,2768664.269,0,0.76,20110805,7625
7626,3741-2292,300042.355,2768639.952,4.78,0.94,20110805,7626
7627,3741-2293,300048.76,2768630.72,0,0.95,20110805,7627
7628,3741-2294,300052.468,2768633.294,0,0.9,20110805,7628
7629,3741-2296,300159.525,2768572.294,4.8,1.75,20110805,7629
7630,3741-2298,300166.151,2768581.852,4.83,1.4,20110805,7630
7631,3741-2299,300098.696,2768599.186,5.07,1.71,20110805,7631
7632,3741-2300,300100.89,2768594.425,5.07,1.58,20110805,7632
7633,3741-2301,300103.945,2768588.091,5.13,1.47,20110805,7633
7634,3741-2302,300123.584,2768567.488,0,1.49,20110805,7634
7635,3741-2303,300155.944,2768606.34,0,1.27,20110805,7635
7636,3741-2304,300142.097,2768599.219,0,0.89,20110805,7636
7637,3741-2305,300139.768,2768604.673,0,0.72,20110805,7637
7638,3741-2306,300156.154,2768579.309,4.92,1.64,20110805,7638
7639,3741-2307,300152.49,2768589.306,4.89,1.42,20110805,7639
7640,3741-2308,300143.771,2768585.238,0,1.31,20110805,7640
7641,3741-2309,300119.308,2768576.826,0,1.26,20110805,7641
7642,3741-2310,300122.826,2768577.972,0,1.12,20110805,7642
7643,3741-2311,300124.381,2768574.45,0,0.81,20110805,7643
7644,3741-2312,300126.763,2768579.847,0,1.09,20110805,7644
7645,3662-0061,299899.715,2781027.689,0,0.9,19921130,7645
7646,3662-0062,299840.055,2781024.491,0,0.78,19920112,7646
7647,3662-0063,299886.512,2780999.932,0,0.75,19921130,7647
7648,3662-0065,299994.6,2780900.13,0,0.55,19920425,7648
7649,3662-0066,299928.581,2781007.033,0,1.31,20041231,7649
7650,3662-0067,299907.754,2780969.618,0,1.37,19920112,7650
7651,3662-0068,299913.063,2780966.731,0,1.29,19920112,7651
7652,3662-0069,299906.483,2780956.311,0,0.95,19920112,7652
7653,3662-0070,299922.64,2780946.625,0,0.99,19971231,7653
7654,3662-0071,299978.008,2780963.633,0,1.3,20010220,7654
7655,3662-0077,299945.624,2781098.35,0,1.72,19991130,7655
7656,3662-0078,299927.341,2781106.289,0,1.52,19991130,7656
7657,3662-0079,299928.288,2781101.739,0,1.45,19991130,7657
7658,3662-0080,299913.914,2781108.749,0,1.29,19991130,7658
7659,3662-0081,299906.1,2781117.57,0,1.43,19991130,7659
7660,3662-0082,299895.849,2781122.595,0,1.28,19991130,7660
7661,3662-0083,299893.69,2781118.545,0,0.96,19991130,7661
7662,3662-0084,299896.204,2781132.211,0,1.25,19991130,7662
7663,3662-0085,299902.609,2781144.15,0,1.6,19991130,7663
7664,3662-0086,299925.408,2781159.093,0,1.6,19991130,7664
7665,3662-0087,299938.108,2781152.706,0,1.29,19991130,7665
7666,3662-0088,299947.494,2781148.088,0,1.35,19991130,7666
7667,3662-0089,299956.433,2781143.395,0,1.58,19991130,7667
7668,3662-0090,299979.845,2781131.149,0,1.37,19991130,7668
7669,3760-0205,300717.131,2779874.451,0,0.89,20120531,7669
7670,3760-0206,300719.501,2779863.075,0,0.85,20120531,7670
7671,3760-0207,300616.239,2779813.669,0,1.2,20120531,7671
7672,3760-0208,300620.416,2779814.601,0,1.13,20120531,7672
7673,3760-0209,300625.674,2779815.832,0,1.11,20120531,7673
7674,3760-0210,300630.396,2779816.939,0,1.06,20120531,7674
7675,3760-0211,300634.777,2779818.011,0,1.06,20120531,7675
7676,3760-0212,300639.635,2779819.149,0,1.06,20120531,7676
7677,3760-0213,300644.085,2779820.191,0,1.09,20120531,7677
7678,3760-0214,300648.807,2779821.298,0,1.09,20120531,7678
7679,3760-0215,300654.249,2779822.574,0,1.06,20120531,7679
7680,3760-0216,300659.948,2779824.138,0,1.04,20120531,7680
7681,3760-0217,300664.688,2779825.341,0,1.06,20120531,7681
7682,3760-0218,300668.951,2779826.39,0,1.06,20120531,7682
7683,3760-0219,300673.575,2779827.451,0,1.1,20120531,7683
7684,3760-0220,300678.732,2779830.489,0,1.17,20120531,7684
7685,3760-0221,300682.528,2779831.717,0,1.2,20120531,7685
7686,3760-0222,300690.954,2779831.971,0,1.15,20120531,7686
7687,3760-0223,300699.994,2779832.518,0,1.07,20120531,7687
7688,3760-0224,300708.231,2779832.954,0,1.04,20120531,7688
7689,3760-0225,300714.778,2779833.616,0,1.06,20120531,7689
7690,3760-0226,300718.779,2779834.006,0,1.12,20120531,7690
7691,3760-0227,300611.103,2779812.575,0,1.45,20120531,7691
7692,3760-0252,300337.927,2780041.892,0,1.4,19950430,7692
7693,3760-0253,300373.909,2780029.981,0,1.04,19950531,7693
7694,3760-0254,300365.398,2780058.674,0,0.74,19950531,7694
7695,3760-0257,300321.031,2780088.59,0,0,19851225,7695
7696,3760-0258,300291.494,2780077.6,0,0,19851225,7696
7697,3760-0259,300297.433,2780079.772,0,0,19851225,7697
7698,3760-0260,300318.892,2780084.742,0,0,19851225,7698
7699,3760-0261,300300.872,2780075.447,0,0,19851225,7699
7700,3760-0262,300353.616,2780090.206,0,0,19851225,7700
7701,3760-0263,300378.858,2780097.574,0,0,19851225,7701
7702,3760-0264,300337.661,2780058.822,0,0,19851225,7702
7703,3760-0265,300389.857,2780074.203,0,0,19851225,7703
7704,3760-0266,300363.098,2780066.016,0,0,19851225,7704
7705,3760-0267,300342.407,2780059.997,0,0,19851225,7705
7706,3760-0268,300387.685,2780070.263,0,0,19851225,7706
7707,3760-0269,300364.086,2780063.427,0,0,19851225,7707
7708,3760-0270,300391.716,2780068.901,0,0,19851225,7708
7709,3760-0271,300362.933,2780060.896,0,0,19851225,7709
7710,3760-0272,300338.908,2780051.721,0,0,19851225,7710
7711,3760-0273,300371.397,2780031.767,0,0,19851225,7711
7712,3760-0274,300418.608,2780036.018,0,0,19851225,7712
7713,3760-0275,300351.269,2780021.184,0,0,19851225,7713
7714,3760-0276,300371.98,2780027.171,0,0,19851225,7714
7715,3760-0277,300347.38,2780026.138,0,0,19851225,7715
7716,3760-0278,300331.654,2780053.39,0,0,19851225,7716
7717,3760-0279,300318.261,2780017.851,0,0,19851225,7717
7718,3760-0280,300310.107,2780045.632,0,0,19851225,7718
7719,3760-0281,300272.64,2780046.823,0,0,19851225,7719
7720,3760-0282,300277.244,2780033.981,0,0,19851225,7720
7721,3760-0283,300285.96,2780008.178,0,0,19851225,7721
7722,3760-0284,300290.507,2779983.503,0,0,19870126,7722
7723,3760-0285,300250.506,2780039.06,0,0,19851225,7723
7724,3760-0286,300261.965,2780001.277,0,0,19851225,7724
7725,3760-0287,300246.294,2780037.589,0,0,19851225,7725
7726,3760-0288,300252.562,2780017.394,0,0,19851225,7726
7727,3760-0289,300257.655,2780000.002,0,0,19851225,7727
7728,3760-0290,300262.479,2779976.805,0,0,19870126,7728
7729,3741-0058,300013.779,2768159.861,0,1.06,20030704,7729
7730,3741-0059,300018.317,2768326.663,0,1.04,20020430,7730
7731,3741-0060,300020.009,2768320.212,0,0.89,20020430,7731
7732,3741-0061,300027.748,2768289.902,0,1.24,20020430,7732
7733,3741-0062,300027.515,2768263.151,0,0.93,20020430,7733
7734,3741-0063,300026.936,2768249.339,0,0.79,20020430,7734
7735,3741-0064,300011.195,2768197.044,0,1.25,20090331,7735
7736,3741-0065,300016.668,2768198.839,0,1.2,20090331,7736
7737,3741-0066,300019.135,2768199.721,0,1.15,20090331,7737
7738,3741-0067,300023.873,2768201.688,0,1.12,20090331,7738
7739,3741-0068,300026.383,2768202.442,0,1.08,20090331,7739
7740,3741-0072,300003.992,2768161.518,5.35,2.02,20110805,7740
7741,3741-0073,300000.256,2768155.029,0,1.45,20110805,7741
7742,3741-0074,300016.331,2768494.955,5.24,1.4,20110805,7742
7743,3741-0075,300004.727,2768292.33,0,0.65,20110805,7743
7744,3741-0078,300026.177,2768549.56,5.6,1.65,20041105,7744
7745,3741-0079,300015.525,2768545.53,5.6,1.47,20041105,7745
7746,3741-0080,300005.674,2768693.999,3.98,1.66,20041105,7746
7747,3741-0081,300007.817,2768688.995,3.95,1.9,20041105,7747
7748,3741-0082,300020.134,2768698.808,0,1.38,20041105,7748
7749,3741-0083,300014.089,2768696.061,0,1.55,20041105,7749
7750,3741-0084,300009.327,2768694.046,0,1.54,20041105,7750
7751,3741-0085,300002.273,2768685.803,0,1.44,20041105,7751
7752,3741-0086,300023.499,2768562.86,0,0.89,20041105,7752
7753,3741-0087,300029.156,2768556.567,0,0.76,20041105,7753
7754,3741-0088,300025.832,2768555.719,0,0.99,20041105,7754
7755,3741-0089,300002.145,2768532.177,0,1.23,20041105,7755
7756,3741-0090,300006.741,2768520.864,0,0.95,20041105,7756
7757,3741-0091,300003.347,2768519.45,0,0.86,20041105,7757
7758,3741-0092,300006.67,2768512.097,0,0.88,20041105,7758
7759,3741-0093,300025.619,2768529.419,0,0.82,20041105,7759
7760,3760-0626,300694.658,2780013.676,0,0.85,20171031,7760
7761,3760-0627,300689.105,2780012.948,0,0.75,20171031,7761
7762,3760-0628,300522.017,2779938.518,0,0.52,20180131,7762
7763,3760-0629,300378.491,2780067.599,3.85,1.2,20180131,7763
7764,3760-0632,300235.556,2780028.694,0,0.7,20190228,7764
7765,3761-0041,300210.106,2780271.087,0,1.48,19960820,7765
7766,3761-0042,300195.089,2780304.773,0,1.42,20161230,7766
7767,3761-0043,300409.305,2780221.974,4.37,1.05,20150624,7767
7768,3761-0044,300404.129,2780220.086,0,0.98,20150624,7768
7769,3761-0050,300204.691,2780363.419,0,0,19950430,7769
7770,3761-0051,300207.536,2780352.877,0,0.9,19950430,7770
7771,3761-0052,300273.129,2780248.494,0,1.5,19950531,7771
7772,3761-0056,300203.161,2780308.507,0,1.31,20161230,7772
7773,3761-0057,300394.831,2780152.313,0,0.5,19930525,7773
7774,3761-0058,300369.3,2780127.382,0,0,19851225,7774
7775,3761-0059,300531.246,2780119.916,0,0,19860326,7775
7776,3761-0060,300502.68,2780114.907,0,0,19860326,7776
7777,3761-0061,300487.355,2780130.247,0,0.45,19860326,7777
7778,3761-0062,300705.469,2780136.497,0,0,19860326,7778
7779,3761-0063,300676.957,2780145.354,0,0.45,19860326,7779
7780,3761-0064,300680.609,2780145.635,0,0.45,19860326,7780
7781,3761-0065,300573.659,2780161.22,0,0.45,19860326,7781
7782,3761-0066,300587.837,2780146.209,0,0,19860326,7782
7783,3761-0067,300716.324,2780105.201,0,0,19860326,7783
7784,3761-0068,300694.784,2780100.015,0,0,19860326,7784
7785,3761-0069,300581.702,2780101.478,0,0,19860326,7785
7786,3761-0070,300694.497,2780109.251,0,0,19860326,7786
7787,3761-0071,300694.759,2780103.997,0,1.45,20000324,7787
7788,3761-0072,300694.055,2780126.656,0,1.51,20000324,7788
7789,3761-0074,300136.241,2780489.498,4.97,0.95,19960930,7789
7790,3761-0076,300577.288,2780144.737,0,1.18,20010220,7790
7791,3761-0077,300575.058,2780154.161,0,1.1,20010220,7791
7792,3761-0081,300605.012,2780128.679,0,0.85,20010227,7792
7793,3761-0082,300590.429,2780126.998,0,0.78,20010227,7793
7794,3761-0085,300200.598,2780266.398,0,1.68,19960820,7794
7795,3761-0086,300193.417,2780308.667,0,0,19960820,7795
7796,3761-0087,300197.007,2780299.79,0,0,19960820,7796
7797,3761-0091,300230.143,2780321.052,0,0.94,20161230,7797
7798,3761-0092,300224.024,2780318.183,0,1.06,20161230,7798
7799,3761-0093,300221.079,2780316.863,0,1.08,20161230,7799
7800,3761-0094,300219.14,2780315.977,0,1.1,20161230,7800
7801,3761-0095,300212.677,2780312.998,0,1.22,20161230,7801
7802,3761-0096,300205.68,2780309.697,0,1.3,20161230,7802
7803,3761-0097,300168.972,2780245.76,0,2.01,20140331,7803
7804,3761-0098,300220.574,2780341.197,0,0.71,20161230,7804
7805,3761-0099,300221.825,2780338.541,0,0.79,20161230,7805
7806,3761-0100,300223.321,2780335.427,0,0.82,20161230,7806
7807,3761-0101,300226.283,2780329.229,0,0.82,20161230,7807
7808,3761-0102,300228.817,2780323.416,0,0.88,20161230,7808
7809,3761-0103,300378.774,2780276.41,0,0,19860324,7809
7810,3761-0104,300359.641,2780271.528,0,0,19860324,7810
7811,3761-0105,300343.439,2780201.884,0,0.45,19860324,7811
7812,3761-0106,300317.758,2780194.56,0,0,19860324,7812
7813,3743-1652,300320.653,2769421.329,0,0.84,20171231,7813
7814,3743-1653,300314.356,2769425.672,0,0.93,20171231,7814
7815,3743-1654,300311.967,2769432.114,0,0.88,20171231,7815
7816,3743-1655,300300.703,2769753.7,0,0.82,20171231,7816
7817,3743-1660,300771.021,2769531.556,0,1.2,20181031,7817
7818,3744-0005,300016.926,2770083.219,0,0,19881201,7818
7819,3744-0010,300025.418,2770052.941,0,0,19830611,7819
7820,3744-0011,300005.319,2770027.319,0,0,19830611,7820
7821,3744-0012,300010.217,2770046.487,0,0.58,19881201,7821
7822,3744-0013,300014.862,2770124.956,0,0.66,19881201,7822
7823,3744-0018,300005.64,2770018.898,4.12,1.15,20110805,7823
7824,3744-0023,300040.578,2770070.979,0,0,19830611,7824
7825,3744-0025,300086.147,2770095.655,0,0,19830611,7825
7826,3744-0026,300097.767,2770114.794,0,0,19830611,7826
7827,3744-0027,300115.643,2770140.908,0,0,19830611,7827
7828,3744-0028,300107.777,2770127.136,0,0,19830611,7828
7829,3744-0029,300104.917,2770130.176,0,0,19830611,7829
7830,3744-0063,300206.874,2770067.096,0,2.2,20030302,7830
7831,3744-0064,300207.599,2770103.639,0,1.6,20030302,7831
7832,3744-0065,300207.071,2770034.363,0,1.9,20030302,7832
7833,3744-0067,300212.812,2770027.031,0,1.18,20030302,7833
7834,3744-0068,300220.722,2770026.481,0,1.5,20030302,7834
7835,3744-0070,300224.782,2770034.682,0,1.78,20030302,7835
7836,3744-0071,300211.538,2769970.096,0,1.54,20030302,7836
7837,3744-0072,300214.62,2770005.244,0,1.4,20030302,7837
7838,3744-0074,300220.089,2769993.793,0,1.3,20030302,7838
7839,3744-0075,300637.038,2770073.777,0,1.2,20040918,7839
7840,3744-0076,300638.233,2770082.798,0,0.82,20040918,7840
7841,3744-0077,300795.233,2770081.985,0,1.5,20040918,7841
7842,3744-0078,300642.477,2770082.174,0,1.17,20040918,7842
7843,3744-0079,300625.433,2770006.288,0,1.72,20040918,7843
7844,3744-0080,300624.086,2769991.31,0,1.15,20040918,7844
7845,3744-0081,300652.782,2769984.409,0,1,20040918,7845
7846,3744-0082,300644.522,2770070.395,0,1.17,20040918,7846
7847,3744-0083,300064.286,2769950.982,3.75,2.07,20041231,7847
7848,3744-0084,300036.185,2769953.306,3.72,1.63,20041231,7848
7849,3744-0085,300083.134,2769950.211,3.78,2.11,20041231,7849
7850,3744-0086,300085.935,2769976.212,3.87,1.78,20041231,7850
7851,3744-0087,300110.888,2769949.925,3.86,1.36,20041231,7851
7852,3744-0088,300130.976,2769948.406,3.85,1.5,20041231,7852
7853,3744-0089,300132.009,2769969.952,4.48,1.84,20041231,7853
7854,3744-0090,300201.534,2769946.473,4.09,1.33,20041231,7854
7855,3744-0091,300176.833,2769946.975,3.97,1.36,20041231,7855
7856,3744-0092,300166.205,2769947.799,3.93,1.36,20041231,7856
7857,3744-0093,300160.488,2769947.996,3.91,1.66,20041231,7857
7858,3744-0094,300150.666,2769948.356,3.87,1.53,20041231,7858
7859,3744-0095,300299.961,2769942.49,3.96,1.36,20041231,7859
7860,3744-0096,300306.37,2769934.329,3.89,1.5,20041231,7860
7861,3744-0097,300305.677,2769912.12,3.54,0.87,20041231,7861
7862,3744-0098,300221.663,2769901.698,4.25,0.9,20041231,7862
7863,3744-0100,300517.092,2770113.119,5.49,1.97,20041231,7863
7864,3744-0101,300519.21,2770113.337,5.42,1.57,20041231,7864
7865,3744-0102,300509.444,2770113.514,5.42,1.82,20041231,7865
7866,3744-0103,300517.943,2770087.434,5.34,1.5,20041231,7866
7867,3744-0104,300509.459,2770089.72,5.38,1.73,20041231,7867
7868,3744-0105,300509.718,2770105.493,5.4,1.57,20041231,7868
7869,3744-0106,300509.448,2770062.212,5.32,1.46,20041231,7869
7870,3744-0107,300518.087,2770054.848,5.29,1.5,20041231,7870
7871,3744-0108,300518.021,2770072.787,5.32,1.39,20041231,7871
7872,3744-0109,300515.329,2770022.028,5.29,1.86,20041231,7872
7873,3744-0110,300517.724,2770022.484,5.11,1.55,20041231,7873
7874,3744-0111,300508.542,2770022.193,5.21,1.54,20041231,7874
7875,3744-0112,300517.511,2770043.75,5.29,1.2,20041231,7875
7876,3744-0113,300517.441,2770005.409,5.14,1.24,20041231,7876
7877,3744-0114,300509.535,2770052.651,5.37,1.1,20041231,7877
7878,3744-0115,300508.454,2769994.096,5.12,1.1,20041231,7878
7879,3744-0116,300508.405,2769984.161,5.1,1.02,20041231,7879
7880,3744-0117,300516.18,2769973.648,5.17,1.77,20041231,7880
7881,3744-0118,300516.396,2770000.405,5.23,1.52,20041231,7881
7882,3744-0119,300516.05,2769960.867,5.1,1.91,20041231,7882
7883,3744-0120,300507.788,2769961.594,5,1.5,20041231,7883
7884,3744-0121,300507.511,2769970.888,5.06,1.46,20041231,7884
7885,3744-0122,300507.745,2769946.573,4.93,1.2,20041231,7885
7886,3744-0123,300530.113,2769971.499,4.98,1.37,20041231,7886
7887,3744-0183,300035.506,2770087.302,0,1.35,19881201,7887
7888,3744-0184,300037.196,2770108.058,0,1.07,19881201,7888
7889,3744-0185,300031.789,2770070.284,0,0.7,19881201,7889
7890,3744-0186,300526.721,2770282.177,4.83,1.59,20060106,7890
7891,3744-0187,300514.791,2770271.3,5.05,1.6,20060106,7891
7892,3744-0188,300514.258,2770258.958,4.99,1.49,20060106,7892
7893,3744-0189,300513.563,2770245.413,4.94,1.23,20060106,7893
7894,3744-0190,300527.103,2770286.863,5.07,1.49,20060106,7894
7895,3744-0191,300527.358,2770294.619,5.05,1.46,20060106,7895
7896,3744-0192,300525.698,2770265.245,5,1.45,20060106,7896
7897,3744-0675,300637.812,2769921.141,5.13,2.34,20110105,7897
7898,3744-0676,300661.2,2769920.499,5.28,2.26,20110105,7898
7899,3744-0677,300690.752,2769919.729,5.48,2.13,20110105,7899
7900,3744-0678,300598.561,2769984.218,0,1.06,20110105,7900
7901,3744-0679,300398.556,2770117.578,0,0.88,20110105,7901
7902,3744-0680,300272.938,2770095.891,0,0.96,20110105,7902
7903,3744-0681,300272.804,2770087.691,0,0.97,20110105,7903
7904,3744-0682,300272.67,2770083.473,0,0.95,20110105,7904
7905,3744-0683,300272.469,2770080.259,0,0.9,20110105,7905
7906,3744-0684,300272.402,2770072.046,0,0.85,20110105,7906
7907,3744-0685,300243.262,2770099.227,0,1.2,20110105,7907
7908,3744-0686,300329.261,2769963.766,0,0.91,20110105,7908
7909,3744-0687,300329.12,2769957.948,0,0.85,20110105,7909
7910,3744-0688,300328.227,2769967.896,0,0.85,20110105,7910
7911,3744-0689,300328.509,2769972.354,0,0.81,20110105,7911
7912,3744-0690,300328.697,2769975.785,0,0.77,20110105,7912
7913,3744-0691,300329.073,2769983.159,0,0.7,20110105,7913
7914,3744-0692,300589.831,2769986.003,0,0.85,20110105,7914
7915,3744-0694,300086.44,2770022.167,3.74,1.17,20110105,7915
7916,3744-0695,300087.109,2770010.895,3.93,1.49,20110105,7916
7917,3744-0696,300086.625,2769992.694,3.9,1.65,20110105,7917
7918,3744-0697,300084.091,2769968.958,3.87,1.79,20110105,7918
7919,3744-0698,300064.902,2769968.697,0,0.8,20110105,7919
7920,3744-0699,300418.541,2770121.987,5.15,1.55,20110105,7920
7921,3744-0701,300444.376,2770247.044,4.97,1.84,20100723,7921
7922,3744-0702,300445.674,2770269.798,4.9,1.49,20100723,7922
7923,3744-0703,300445.847,2770274.803,4.89,1.44,20100723,7923
7924,3744-0704,300446.218,2770286.17,4.88,1.31,20100723,7924
7925,3744-0705,300443.426,2770223.989,5.02,1.81,20100723,7925
7926,3744-0706,300442.837,2770214.258,5.05,1.76,20100723,7926
7927,3744-0707,300442.421,2770202.914,5.05,1.67,20100723,7927
7928,3744-0708,300441.737,2770189.048,5.05,1.49,20100723,7928
7929,3744-0709,300441.285,2770177.527,5.08,1.29,20100723,7929
7930,3744-0710,300478.968,2770255.719,4.99,1.53,20100723,7930
7931,3744-0711,300478.631,2770246.013,5.03,1.36,20100723,7931
7932,3744-0712,300478.355,2770238.968,5.03,1.32,20100723,7932
7933,3744-0713,300480.008,2770282.07,4.89,1.55,20100723,7933
7934,3744-0714,300479.479,2770267.037,4.94,1.32,20100723,7934
7935,3744-0717,300475.182,2770189.525,5.2,1.88,20100723,7935
7936,3744-0718,300475.343,2770177.566,5.24,1.7,20100723,7936
7937,3744-0719,300474.612,2770161.022,5.27,1.48,20100723,7937
7938,3744-0720,300473.953,2770140.238,5.29,1.3,20100723,7938
7939,3744-0721,300481.646,2770139.522,5.35,1.3,20100723,7939
7940,3744-0722,300493.671,2770139.297,5.31,1.1,20100723,7940
7941,3744-0723,300499.329,2770139.091,5.34,1.08,20100723,7941
7942,3744-0724,300536.733,2770137.565,5.33,1.13,20100723,7942
7943,3744-0725,300549.152,2770137.016,5.37,1.23,20100723,7943
7944,3744-0726,300566.434,2770136.648,5.42,1.38,20100723,7944
7945,3744-0729,300566.474,2770176.371,5.62,1.15,20100723,7945
7946,3744-0730,300569.401,2770182.054,5.63,1.38,20100723,7946
7947,3744-0731,300567.123,2770188.601,5.62,1.25,20100723,7947
7948,3744-0732,300567.554,2770198.874,5.63,1.38,20100723,7948
7949,3744-0735,300639.29,2770223.737,5.04,1.63,20100723,7949
7950,3744-0736,300619.471,2770193.654,5.24,1.56,20100723,7950
7951,3744-0737,300606.7,2770195.418,5.32,1.44,20100723,7951
7952,3744-0738,300606.707,2770189.164,5.38,1.37,20100723,7952
7953,3744-0739,300643.249,2770252.527,4.76,1.24,20100723,7953
7954,3744-0741,300642.737,2770153.136,5.26,1.23,20100723,7954
7955,3744-0742,300736.9,2770174.837,5.78,1.41,20100723,7955
7956,3744-0743,300700.403,2770176.853,5.52,1.21,20100723,7956
7957,3744-0744,300695.748,2770177.729,5.48,1.02,20100723,7957
7958,3744-0745,300664.285,2770188.374,5.34,1.3,20100723,7958
7959,3744-0746,300711.824,2770156.631,5.76,1.35,20100723,7959
7960,3744-0747,300707.761,2770136.608,5.73,1.25,20100723,7960
7961,3744-0748,300705.602,2770122.854,5.6,0.93,20100723,7961
7962,3744-0749,300768.253,2770188.108,5.39,1.52,20100723,7962
7963,3744-0750,300654.714,2770256.391,5.11,1.83,20100723,7963
7964,3744-0751,300663.125,2770286.835,4.98,0.97,20100723,7964
7965,3744-0752,300657.807,2770282.356,4.79,1.38,20100723,7965
7966,3744-0753,300730.105,2770272.676,5.14,1.44,20100723,7966
7967,3744-0754,300728.925,2770269.787,5.16,1.14,20100723,7967
7968,3744-0755,300445.104,2770258.268,4.29,1.68,20100723,7968
7969,3744-0756,300767.835,2770295.837,4.97,1.59,20100723,7969
7970,3744-0757,300442.642,2770172.832,5.25,1.3,20100723,7970
7971,3744-0758,300442.066,2770159.496,5.33,1.16,20100723,7971
7972,3744-0759,300441.871,2770155.554,5.33,1.13,20100723,7972
7973,3744-0760,300441.735,2770151.816,5.33,1.1,20100723,7973
7974,3744-0761,300441.59,2770145.403,5.34,1.02,20100723,7974
7975,3744-0762,300352.041,2770243.902,5.36,1.58,20100723,7975
7976,3744-0763,300345.522,2770225.241,5.53,1.27,20100723,7976
7977,3744-0764,300342.468,2770216.083,5.65,1.26,20100723,7977
7978,3744-0765,300340.387,2770209.998,5.73,1.07,20100723,7978
7979,3744-0766,300413.647,2770172.417,5.42,1.42,20100723,7979
7980,3744-0767,300404.587,2770173.58,5.47,1.32,20100723,7980
7981,3754-0181,300713.176,2776092.458,0,1.02,19990821,7981
7982,3754-0182,300697.868,2776088.854,0,1.12,19990821,7982
7983,3754-0183,300701.83,2776089.395,0,1.07,19990821,7983
7984,3754-0184,300705.792,2776090.296,0,0.99,19990821,7984
7985,3754-0185,300709.754,2776091.557,0,1,19990821,7985
7986,3754-0186,300614.95,2776169.104,0,1.33,19990821,7986
7987,3754-0187,300586.378,2776154.881,0,0.78,19990821,7987
7988,3754-0188,300605.043,2776149.421,0,0.9,19990821,7988
7989,3754-0189,300592.265,2776153.156,0,0.82,19990821,7989
7990,3754-0190,300598.582,2776151.145,0,0.89,19990821,7990
7991,3754-0191,300608.632,2776145.973,0,0.95,19990821,7991
7992,3754-0192,300607.053,2776141.519,0,0.91,19990821,7992
7993,3754-0193,300604.612,2776134.048,0,0.78,19990821,7993
7994,3754-0194,300613.371,2776163.07,0,1.02,19990821,7994
7995,3754-0195,300611.36,2776156.174,0,1,19990821,7995
7996,3754-0196,300610.212,2776152.151,0,0.96,19990821,7996
7997,3754-0197,300601.525,2776123.746,0,0.9,19990821,7997
7998,3754-0198,300600.376,2776119.264,0,1.06,19990821,7998
7999,3754-0199,300598.223,2776111.505,0,1.14,19990821,7999
8000,3754-0200,300683.272,2776173.446,0,1.09,19990821,8000
8001,3754-0201,300687.122,2776173.189,0,1.13,19990821,8001
8002,3754-0202,300691.1,2776173.317,0,0.92,19990821,8002
8003,3754-0203,300697.644,2776172.802,0,0.94,19990821,8003
8004,3754-0204,300704.188,2776172.03,0,0.93,19990821,8004
8005,3754-0205,300710.347,2776171.128,0,0.95,19820727,8005
8006,3754-0206,300715.48,2776170.485,0,0.94,19990821,8006
8007,3754-0207,300721.254,2776169.841,0,0.9,19990821,8007
8008,3754-0208,300727.798,2776169.454,0,0.86,19990821,8008
8009,3754-0209,300732.646,2776168.43,0,0.85,19990821,8009
8010,3754-0210,300591.678,2776089.974,0,1.34,19990821,8010
8011,3754-0211,300738.999,2776167.743,0,0.92,19990821,8011
8012,3754-0212,300610.858,2776079.351,0,1,19990821,8012
8013,3754-0213,300562.615,2776075.184,0,0.88,19990821,8013
8014,3754-0214,300744.494,2776166.884,0,0.97,19990821,8014
8015,3754-0215,300588.89,2776083.661,0,1.02,19990821,8015
8016,3754-0216,300749.816,2776165.853,0,1,19990821,8016
8017,3754-0217,300754.968,2776165.337,0,1.09,19990821,8017
8018,3754-0218,300759.775,2776164.306,0,1.17,19990821,8018
8019,3754-0219,300509.867,2775965.178,0,1.41,20110530,8019
8020,3754-0221,300791.072,2776010.158,0,1.24,19971029,8020
8021,3754-0222,300793.886,2775931.391,0,1.77,19971029,8021
8022,3754-0223,300765.148,2776054.034,0,0.55,19971029,8022
8023,3754-0224,300768.06,2776054.954,0,0.7,19971029,8023
8024,3754-0237,300589.109,2776087.014,0,1.08,19990821,8024
8025,3754-0241,300792.75,2776114.364,0,1.22,20071120,8025
8026,3754-0242,300799.507,2776116.147,0,1.13,20071120,8026
8027,3754-0245,300596.638,2776033,2.53,1.42,20080929,8027
8028,3754-0246,300587.675,2776038.966,2.58,1.32,20080929,8028
8029,3754-0247,300650.687,2776065.71,2.18,1.3,20080929,8029
8030,3754-0248,300584.952,2776035.673,0,1.3,20080929,8030
8031,3754-0249,300593.156,2775977.7,0,1.29,20080929,8031
8032,3754-0250,300587.768,2775972.679,0,1.22,20080929,8032
8033,3754-0251,300583.222,2775968.206,0,1.14,20080929,8033
8034,3754-0252,300579.09,2775964.065,0,1.03,20080929,8034
8035,3754-0253,300579.773,2776030.058,0,1.22,20080929,8035
8036,3754-0254,300575.747,2776026.159,0,1.17,20080929,8036
8037,3754-0255,300571.584,2776022.124,0,1.11,20080929,8037
8038,3754-0256,300566.807,2776017.679,0,1.07,20080929,8038
8039,3754-0257,300564.35,2776015.422,0,1.03,20080929,8039
8040,3754-0258,300560.529,2776012.003,0,1.05,20080929,8040
8041,3754-0259,300556.707,2776008.72,0,0.89,20080929,8041
8042,3754-0260,300551.179,2776003.933,0,0.92,20080929,8042
8043,3754-0261,300583.467,2775960.091,0,0.87,20080929,8043
8044,3754-0262,300574.074,2775959.233,0,0.94,20080929,8044
8045,3754-0263,300568.7,2775954.178,0,0.88,20080929,8045
8046,3754-0264,300555.392,2776024.321,0,0.89,20080929,8046
8047,3754-0265,300562.745,2775948.396,0,0.84,20080929,8047
8048,3754-0266,300559.362,2775945.15,0,0.83,20080929,8048
8049,3754-0267,300549.964,2776029.65,0,0.77,20080929,8049
8050,3754-0268,300546.807,2776032.927,0,0.68,20080929,8050
8051,3754-0269,300655.383,2776058.218,0,1.26,20080929,8051
8052,3754-0270,300651.671,2776045.7,0,1.32,20080929,8052
8053,3754-0271,300646.409,2776041.156,0,1.12,20080929,8053
8054,3754-0272,300641.551,2776037.261,0,1.18,20080929,8054
8055,3754-0273,300565.216,2776033.89,0,0.9,20080929,8055
8056,3754-0274,300566.864,2776032.35,0,0.89,20080929,8056
8057,3754-0275,300657.851,2776050.737,0,1.25,20080929,8057
8058,3754-0276,300638.258,2776034.156,0,1.07,20080929,8058
8059,3754-0277,300630.99,2776026.369,0,1.02,20080929,8059
8060,3754-0278,300625.392,2776020.508,0,0.95,20080929,8060
8061,3754-0279,300622.885,2776017.745,0,0.91,20080929,8061
8062,3754-0280,300650.145,2776072.754,0,1.05,20080929,8062
8063,3754-0281,300648.056,2776078.614,0,0.98,20080929,8063
8064,3754-0282,300646.97,2776080.959,0,0.97,20080929,8064
8065,3742-0904,300676.514,2769208.007,0,0.96,20050328,8065
8066,3742-0905,300673.834,2769214.945,0,1.02,20050328,8066
8067,3742-0906,300657.414,2769213.572,0,1,20050328,8067
8068,3742-0907,300667.101,2769210.618,0,1.01,20050328,8068
8069,3742-0908,300668.131,2769195.436,0,1.25,20050328,8069
8070,3742-0909,300667.651,2769199.489,0,1.19,20050328,8070
8071,3742-0910,300663.528,2769195.092,0,1.46,20050328,8071
8072,3742-0911,300655.903,2769194.886,0,1.7,20050328,8072
8073,3742-0912,300669.78,2769189.528,0,1.24,20050328,8073
8074,3742-0913,300672.528,2769190.352,0,1.09,20050328,8074
8075,3742-0914,300640.441,2769184.927,0,1.9,20050328,8075
8076,3742-0915,300634.188,2769184.309,0,1.4,20050328,8076
8077,3742-0916,300623.607,2769182.248,0,1.14,20050328,8077
8078,3742-0917,300627.111,2769182.729,0,1.33,20050328,8078
8079,3742-0918,300616.049,2769181.423,0,1.18,20050328,8079
8080,3742-0919,300612.751,2769181.354,0,1.19,20050328,8080
8081,3742-0920,300612.82,2769179.087,0,1.14,20050328,8081
8082,3742-0921,300606.36,2769178.537,0,1,20050328,8082
8083,3742-0922,300602.238,2769177.919,0,0.8,20050328,8083
8084,3742-0923,300565.89,2769212.892,0,1.5,20050328,8084
8085,3742-0924,300569.531,2769212.686,0,1.5,20050328,8085
8086,3742-0925,300575.303,2769212.205,0,0.97,20050328,8086
8087,3742-0926,300598.802,2769218.937,0,1.31,20050328,8087
8088,3742-0927,300599.145,2769210.555,0,1.12,20050328,8088
8089,3742-0928,300599.558,2769203.134,0,1.11,20050328,8089
8090,3742-0929,300599.694,2769196.744,0,1.14,20050328,8090
8091,3742-0931,300595.71,2769178.537,0,1.19,20050328,8091
8092,3742-0932,300598.046,2769179.018,0,1.19,20050328,8092
8093,3742-0933,300596.122,2769173.934,0,1.12,20050328,8093
8094,3742-0934,300584.097,2769168.643,0,0.87,20050328,8094
8095,3742-0936,300589.594,2769172.972,0,0.93,20050328,8095
8096,3742-0937,300580.112,2769167.75,0,0.75,20050328,8096
8097,3742-0938,300572.965,2769172.009,0,1.26,20050328,8097
8098,3742-0939,300565.407,2769170.086,0,1.37,20050328,8098
8099,3742-0940,300557.986,2769168.574,0,1.39,20050328,8099
8100,3742-0941,300540.535,2769165.07,0,1.34,20050328,8100
8101,3742-0942,300537.581,2769182.246,0,1.15,20050328,8101
8102,3742-0943,300538.886,2769214.953,0,1.05,20050328,8102
8103,3742-0944,300537.925,2769204.509,0,0.91,20050328,8103
8104,3742-0945,300537.787,2769198.12,0,0.94,20050328,8104
8105,3742-0946,300537.855,2769193.379,0,0.87,20050328,8105
8106,3742-0947,300583.017,2769272.079,5.66,1.69,20050328,8106
8107,3742-0949,300587.623,2769229.504,0,1.41,20050328,8107
8108,3742-0950,300587.937,2769224.695,0,1.31,20050328,8108
8109,3742-0952,300706.247,2769249.533,0,0.7,20050328,8109
8110,3742-0953,300709.788,2769270.932,0,0.93,20050328,8110
8111,3742-0954,300679.476,2769201.947,0,0.85,20050328,8111
8112,3742-0964,300689.948,2769125.274,5,1.98,20080704,8112
8113,3742-0966,300691.905,2769115.468,5.09,2.02,20080704,8113
8114,3742-0968,300355.683,2769221.872,4.46,2.28,20080910,8114
8115,3742-0969,300354.538,2769242.258,4.63,2.17,20080910,8115
8116,3742-0970,300354.081,2769253.372,4.67,2.14,20080910,8116
8117,3742-0971,300352.964,2769269.11,4.67,2.03,20080910,8117
8118,3742-0972,300352.028,2769294.608,4.33,1.54,20080910,8118
8119,3742-0975,300340.288,2769294.082,4.43,1.55,20080910,8119
8120,3742-0976,300327.136,2769293.231,4.45,1.51,20080910,8120
8121,3742-0977,300266.374,2769289.906,4.45,1.15,20080910,8121
8122,3742-0978,300253.768,2769289.192,4.42,0.95,20080910,8122
8123,3742-0979,300243.533,2769288.607,4.44,0.88,20080910,8123
8124,3742-0980,300235.294,2769288.046,4.48,0.87,20080910,8124
8125,3742-0981,300226.341,2769287.642,4.46,0.8,20080910,8125
8126,3742-0982,300212.512,2769286.788,4.49,0.75,20080910,8126
8127,3742-0983,300337.505,2769198.561,4.42,1.54,20080910,8127
8128,3742-0984,300325.157,2769197.383,4.4,1.38,20080910,8128
8129,3742-0985,300312.781,2769196.831,4.39,1.23,20080910,8129
8130,3742-0986,300297.389,2769196.108,4.4,1.1,20080910,8130
8131,3742-0987,300272.81,2769195.275,4.42,0.85,20080910,8131
8132,3742-0988,300336.952,2769208.549,4.42,1.14,20080910,8132
8133,3742-0989,300336.786,2769219.742,4.42,1.05,20080910,8133
8134,3742-0990,300336.187,2769230.515,4.41,0.95,20080910,8134
8135,3742-0991,300335.778,2769240.251,4.43,0.87,20080910,8135
8136,3742-0992,300335.29,2769247.793,4.46,0.83,20080910,8136
8137,3742-0993,300334.934,2769254.533,4.37,0.87,20080910,8137
8138,3742-0994,300334.472,2769262.474,4.32,0.92,20080910,8138
8139,3742-0995,300333.915,2769276.582,4.36,1.25,20080910,8139
8140,3742-0996,300341.048,2769276.734,4.57,1.58,20080910,8140
8141,3742-0997,300327.319,2769276.221,4.38,1.2,20080910,8141
8142,3742-0998,300319.654,2769275.945,4.34,1.05,20080910,8142
8143,3742-0999,300307.243,2769275.305,4.39,0.96,20080910,8143
8144,3742-1000,300296.966,2769274.846,4.38,0.83,20080910,8144
8145,3742-1008,300230.168,2769190.127,4.65,1.73,20080910,8145
8146,3742-1009,300202.549,2769191.232,4.78,1.7,20080910,8146
8147,3742-1010,300201.765,2769205.909,4.38,1.13,20080910,8147
8148,3742-1011,300200.649,2769227.105,4.24,0.74,20080910,8148
8149,3743-0623,300776.599,2769530.105,0,1.63,20101101,8149
8150,3743-0624,300792.234,2769528.276,0,1.53,20101101,8150
8151,3743-0625,300791.995,2769534.132,0,1.06,20101101,8151
8152,3743-0626,300792.252,2769538.901,0,0.89,20101101,8152
8153,3743-0627,300799.391,2769527.632,0,1.41,20101101,8153
8154,3743-0628,300797.905,2769517.739,0,1.21,20101101,8154
8155,3743-0629,300796.898,2769508.917,0,1.07,20101101,8155
8156,3743-0630,300796.034,2769503.587,0,1.02,20101101,8156
8157,3743-0631,300786.567,2769504.68,0,0.96,20101101,8157
8158,3743-0632,300786.984,2769509.304,0,0.91,20101101,8158
8159,3743-0633,300787.773,2769513.416,0,0.86,20101101,8159
8160,3743-0634,300788.244,2769517.919,0,0.82,20101101,8160
8161,3743-0635,300632.237,2769454.884,5.48,2.15,20101101,8161
8162,3743-0636,300623.422,2769454.535,5.49,1.54,20101101,8162
8163,3743-0637,300623.996,2769463.144,0,1.55,20101101,8163
8164,3743-0638,300624.692,2769473.677,0,1.53,20101101,8164
8165,3743-0639,300624.992,2769477.86,0,1.45,20101101,8165
8166,3743-0640,300629.856,2769477.628,0,1.32,20101101,8166
8167,3743-0641,300635.947,2769477.608,0,1.18,20101101,8167
8168,3743-0642,300636.111,2769481.961,0,1.17,20101101,8168
8169,3743-0643,300636.72,2769489.655,0,1.23,20101101,8169
8170,3743-0644,300637.183,2769495.812,0,1.2,20101101,8170
8171,3743-0645,300637.486,2769501.903,0,0.78,20101101,8171
8172,3743-0646,300643.872,2769482.176,0,0.83,20101101,8172
8173,3743-0647,300638.929,2769448.618,0,1.31,20101101,8173
8174,3743-0648,300649.663,2769449.748,0,1.22,20101101,8174
8175,3743-0649,300639.767,2769438.947,0,1.42,20101101,8175
8176,3743-0650,300632.702,2769420.049,0,1.04,20101101,8176
8177,3743-0651,300628.995,2769419.755,0,1,20101101,8177
8178,3743-0652,300644.196,2769488.426,0,0.83,20101101,8178
8179,3743-0653,300640.811,2769421.604,0,1.26,20101101,8179
8180,3743-0654,300567.484,2769469.972,0,1.68,20101101,8180
8181,3743-0655,300572.344,2769470.29,0,1.64,20101101,8181
8182,3743-0656,300579.249,2769470.566,0,1.48,20101101,8182
8183,3743-0657,300585.011,2769470.913,0,1.3,20101101,8183
8184,3743-0658,300590.49,2769471.073,0,1.25,20101101,8184
8185,3743-0659,300595.855,2769471.199,0,1.1,20101101,8185
8186,3743-0660,300599.688,2769471.673,0,1,20101101,8186
8187,3743-0661,300600.527,2769466.736,0,0.89,20101101,8187
8188,3743-0662,300592.598,2769394.64,5.61,1.46,20101101,8188
8189,3743-0663,300592.287,2769405.644,0,1,20101101,8189
8190,3743-0664,300586.839,2769414.825,0,0.9,20101101,8190
8191,3743-0665,300536.08,2769377.225,0,1.21,20101101,8191
8192,3743-0666,300536.798,2769370.858,0,0.9,20101101,8192
8193,3743-0667,300551.818,2769349.034,0,1.01,20101101,8193
8194,3743-0668,300551.615,2769359.876,0,0.89,20101101,8194
8195,3743-0669,300551.697,2769366.784,0,0.96,20101101,8195
8196,3743-0670,300624.032,2769387.51,0,1.29,20101101,8196
8197,3743-0671,300625.078,2769383.727,0,1.42,20101101,8197
8198,3743-0672,300628.955,2769375.796,0,1.2,20101101,8198
8199,3743-0673,300617.099,2769369.417,0,1.1,20101101,8199
8200,3743-0674,300621.45,2769361.58,0,1,20101101,8200
8201,3743-0675,300628.487,2769364.927,0,0.8,20101101,8201
8202,3743-0676,300616.115,2769359.361,0,0.94,20101101,8202
8203,3743-0677,300611.373,2769357.274,0,0.88,20101101,8203
8204,3743-0678,300620.43,2769381.384,0,1.1,20101101,8204
8205,3743-0679,300609.235,2769376.958,0,0.9,20101101,8205
8206,3743-0680,300604.652,2769375.355,0,0.88,20101101,8206
8207,3743-0681,300611.553,2769368.019,0,0.86,20101101,8207
8208,3743-0682,300689.764,2769358.015,0,1.47,20101101,8208
8209,3743-0683,300701.098,2769359.971,0,1.08,20101101,8209
8210,3743-0684,300706.005,2769360.936,0,1.11,20101101,8210
8211,3743-0685,300709.814,2769361.613,0,1.17,20101101,8211
8212,3743-0686,300708.607,2769374.049,0,0.95,20101101,8212
8213,3743-0687,300795.966,2769465.343,0,1.15,20101101,8213
8214,3743-0688,300795.878,2769466.5,0,1.16,20101101,8214
8215,3743-0689,300784.819,2769444.171,0,0.85,20101101,8215
8216,3743-0690,300789.167,2769444.343,0,0.98,20101101,8216
8217,3743-0691,300796.073,2769444.619,0,1.15,20101101,8217
8218,3743-0692,300795.635,2769455.911,0,1.08,20101101,8218
8219,3743-0693,300791.21,2769455.726,0,0.91,20101101,8219
8220,3743-0694,300786.014,2769455.518,0,0.82,20101101,8220
8221,3743-0695,300796.201,2769457.231,0,0.98,20101101,8221
8222,3743-0696,300782.964,2769466.276,0,0.93,20101101,8222
8223,3743-0697,300788.78,2769466.389,0,1.07,20101101,8223
8224,3743-0698,300772.572,2769466.218,0,0.85,20101101,8224
8225,3743-0699,300781.22,2769455.376,0,0.74,20101101,8225
8226,3743-0700,300611.164,2769436.231,0,1.08,20101101,8226
8227,3743-0701,300606.558,2769435.968,0,1.04,20101101,8227
8228,3743-0702,300602.968,2769435.854,0,1.07,20101101,8228
8229,3743-0703,300599.91,2769435.167,0,1.1,20101101,8229
8230,3743-0704,300595.378,2769434.708,0,0.93,20101101,8230
8231,3743-0705,300587.059,2769435.795,0,0.88,20101101,8231
8232,3743-0706,300581.364,2769436.407,0,0.8,20101101,8232
8233,3742-1592,300644.092,2769009.702,0,0.78,20181031,8233
8234,3742-1593,300631.174,2768998.057,0,0.85,20181031,8234
8235,3742-1594,300628.356,2769007.391,0,0.8,20181031,8235
8236,3742-1595,300616.502,2768994.953,0,0.82,20181031,8236
8237,3742-1596,300614.551,2769003.77,0,0.72,20181031,8237
8238,3742-1597,300601.951,2768991.912,0,0.9,20181031,8238
8239,3742-1598,300599.665,2769001.75,0,0.79,20181031,8239
8240,3742-1599,300586.41,2768988.189,0,0.82,20181031,8240
8241,3742-1600,300584.841,2768997.521,0,0.69,20181031,8241
8242,3742-1601,300571.176,2768985.908,0,1.03,20181031,8242
8243,3742-1602,300569.402,2768995.465,0,0.71,20181031,8243
8244,3742-1603,300600.478,2768983.603,0,1.16,20181031,8244
8245,3742-1604,300602.227,2768974.164,0,1.05,20181031,8245
8246,3742-1605,300585.298,2768980.695,0,1.08,20181031,8246
8247,3742-1606,300586.827,2768971.156,0,0.91,20181031,8247
8248,3742-1607,300570.048,2768977.854,0,1.05,20181031,8248
8249,3742-1608,300571.991,2768968.361,0,0.8,20181031,8249
8250,3742-1609,300555.569,2768974.971,0,1.24,20181031,8250
8251,3742-1610,300557.553,2768965.609,0,0.81,20181031,8251
8252,3742-1611,300540.31,2768972.25,0,1,20181031,8252
8253,3742-1612,300542.248,2768962.705,0,0.83,20181031,8253
8254,3742-1613,300527.34,2768958.699,0,0.8,20181031,8254
8255,3742-1614,300525.251,2768969.091,0,1,20181031,8255
8256,3742-1615,300667.595,2768986.577,0,0.83,20181031,8256
8257,3742-1616,300665.793,2768995.792,0,1,20181031,8257
8258,3742-1617,300650.741,2768993.27,0,1.16,20181031,8258
8259,3742-1618,300652.786,2768983.614,0,0.92,20181031,8259
8260,3742-1619,300635.257,2768990.351,0,1.03,20181031,8260
8261,3742-1620,300637.236,2768980.294,0,1.13,20181031,8261
8262,3742-1621,300621.394,2768987.248,0,1.07,20181031,8262
8263,3742-1622,300622.721,2768977.892,0,0.85,20181031,8263
8264,3742-1623,300615.308,2768957.133,0,1.18,20181031,8264
8265,3742-1624,300614.306,2768961.93,0,0.78,20181031,8265
8266,3742-1625,300599.828,2768952.976,0,0.89,20181031,8266
8267,3742-1626,300598.568,2768960.115,0,0.91,20181031,8267
8268,3742-1627,300627.823,2768958.244,0,0.89,20181031,8268
8269,3742-1628,300626.165,2768966.377,0,1.15,20181031,8269
8270,3742-1629,300641.911,2768961.539,0,0.76,20181031,8270
8271,3742-1630,300639.701,2768969.259,0,0.75,20181031,8271
8272,3742-1631,300657.388,2768964.455,0,0.8,20181031,8272
8273,3742-1632,300655.259,2768971.876,0,0.7,20181031,8273
8274,3742-1633,300671.294,2768966.945,0,0.91,20181031,8274
8275,3742-1634,300668.731,2768976.093,0,0.7,20181031,8275
8276,3742-1635,300553.805,2769074.013,0,1.06,20181031,8276
8277,3742-1636,300542.335,2769074.013,0,0.72,20181031,8277
8278,3743-0008,300011.023,2769622.932,4.59,1.47,20100512,8278
8279,3743-0009,300012.347,2769612.079,4.86,1.59,20100512,8279
8280,3743-0010,300013.707,2769603.011,4.99,1.45,20100512,8280
8281,3743-0011,300014.737,2769594.438,5.07,1.44,20100512,8281
8282,3743-0012,300006.138,2769611.326,0,1.66,20100512,8282
8283,3743-0013,300004.641,2769646.124,4.18,1.25,20100512,8283
8284,3743-0014,300021.99,2769656.859,4.24,1.45,20100512,8284
8285,3743-0015,300023.241,2769648.88,0,0.86,20100512,8285
8286,3743-0016,300029.348,2769675.914,0,1.26,20100512,8286
8287,3743-0017,300018.472,2769673.929,0,1.25,20100512,8287
8288,3743-0018,300013.286,2769673.001,0,1.1,20100512,8288
8289,3743-0019,300028.893,2769695.851,3.97,1.35,20100512,8289
8290,3743-0021,300021.588,2769807.536,4.59,1.86,20080910,8290
8291,3743-0024,300015.928,2769823.853,4.63,1.41,20080910,8291
8292,3743-0025,300006.461,2769824.197,4.64,1.3,20080910,8292
8293,3743-0028,300027.55,2769776.063,4.51,1.9,20100512,8293
8294,3743-0029,300029.952,2769749.618,4.15,1.33,20100512,8294
8295,3743-0030,300028.357,2769731.329,0,1.49,20100512,8295
8296,3743-0031,300025.57,2769740.885,0,1,20100512,8296
8297,3743-0032,300021.405,2769753.319,0,1,20100512,8297
8298,3743-0033,300027.845,2769699.708,0,0.83,20100512,8298
8299,3743-0075,300359.645,2769688.827,7.27,2.11,20030302,8299
8300,3743-0077,300797.233,2769686.333,5.47,1.85,20041231,8300
8301,3743-0078,300799.93,2769685.005,5.46,1.53,20041231,8301
8302,3743-0079,300796.165,2769669.159,5.55,1.72,20041231,8302
8303,3743-0080,300791.293,2769669.38,5.54,1.51,20041231,8303
8304,3743-0081,300684.213,2769685.357,5.11,1.52,20041231,8304
8305,3743-0083,300787.336,2769324.261,5.03,1.52,20050328,8305
8306,3743-0084,300690.916,2769307.424,4.84,1.26,20050328,8306
8307,3743-0085,300722.174,2769304.634,0,1.12,20050328,8307
8308,3743-0086,300725.657,2769300.171,0,0.94,20050328,8308
8309,3743-0087,300711.417,2769300.528,0,1.28,20050328,8309
8310,3743-0088,300773.666,2769307.648,0,0.86,20050328,8310
8311,3743-0089,300774.353,2769300.985,0,1.02,20050328,8311
8312,3743-0090,300791.251,2769304.351,0,1.2,20050328,8312
8313,3743-0186,300338.29,2769667.132,4.73,1.43,20100512,8313
8314,3743-0187,300033.363,2769658.644,4.25,1.4,20100512,8314
8315,3743-0188,300039.548,2769659.565,4.25,1.35,20100512,8315
8316,3743-0189,300052.352,2769661.339,4.24,1.16,20100512,8316
8317,3741-1123,300274.26,2768475.489,0,1.1,20081020,8317
8318,3741-1124,300265.368,2768469.019,0,1.11,20081020,8318
8319,3741-1125,300264.217,2768471.604,0,0.94,20081020,8319
8320,3741-1126,300270.081,2768457.734,0,1.04,20081020,8320
8321,3741-1127,300265.659,2768456.263,0,1.16,20081020,8321
8322,3741-1128,300263.743,2768460.434,0,1.06,20081020,8322
8323,3741-1129,300279.469,2768436.354,0,0.75,20081020,8323
8324,3741-1130,300300.748,2768384.922,0,1.34,20081020,8324
8325,3741-1131,300296.772,2768383.504,0,1.38,20081020,8325
8326,3741-1132,300295.583,2768386.561,0,1.23,20081020,8326
8327,3741-1133,300293.909,2768400.737,0,1.18,20081020,8327
8328,3741-1134,300290.153,2768399.273,0,1.41,20081020,8328
8329,3741-1135,300292.076,2768394.313,0,1.17,20081020,8329
8330,3741-1136,300287.408,2768406.091,0,1.11,20081020,8330
8331,3741-1137,300287.16,2768417.079,0,1.02,20081020,8331
8332,3741-1138,300284.264,2768414.175,0,1.24,20081020,8332
8333,3741-1139,300312.487,2768488.622,0,1.56,20081020,8333
8334,3741-1140,300311.351,2768490.132,0,1.73,20081020,8334
8335,3741-1141,300359.74,2768435.436,0,1.52,20081020,8335
8336,3741-1142,300352.763,2768451.53,0,1.09,20081020,8336
8337,3741-1143,300311.969,2768385.393,0,1.09,20081020,8337
8338,3741-1144,300328.85,2768392.367,0,1.12,20081020,8338
8339,3741-1145,300334.138,2768394.495,0,0.76,20081020,8339
8340,3741-1146,300344.023,2768398.87,0,1.14,20081020,8340
8341,3741-1147,300351.167,2768407.363,0,1.54,20081020,8341
8342,3741-1148,300349.354,2768411.229,0,1.48,20081020,8342
8343,3741-1149,300353.689,2768412.547,0,1.28,20081020,8343
8344,3741-1150,300356.906,2768404.432,0,0.82,20081020,8344
8345,3741-1151,300350.643,2768421.016,0,0.94,20081020,8345
8346,3741-1152,300339.737,2768434.035,0,1.22,20081020,8346
8347,3741-1153,300344.07,2768435.641,0,1.21,20081020,8347
8348,3741-1154,300343.078,2768437.848,0,0.94,20081020,8348
8349,3741-1155,300346.528,2768430.21,0,0.8,20081020,8349
8350,3741-1156,300313.337,2768362.432,0,1.38,20081020,8350
8351,3741-1157,300296.064,2768354.025,0,0.89,20081020,8351
8352,3741-1158,300293.806,2768357.471,0,0.85,20081020,8352
8353,3741-1159,300323.273,2768376.748,0,1.25,20081020,8353
8354,3741-1160,300314.788,2768373.139,0,0.86,20081020,8354
8355,3741-1161,300330.879,2768380.236,0,1.2,20081020,8355
8356,3741-1162,300339.13,2768383.677,0,1.14,20081020,8356
8357,3741-1163,300348.55,2768386.64,0,1.02,20081020,8357
8358,3741-1164,300342.876,2768384.187,0,0.94,20081020,8358
8359,3741-1165,300317.316,2768478.086,0,1.37,20081020,8359
8360,3741-1166,300321.609,2768480.687,0,0.85,20081020,8360
8361,3741-1167,300322.519,2768466.009,0,1.27,20081020,8361
8362,3741-1168,300327.396,2768467.663,0,0.89,20081020,8362
8363,3741-1169,300329.765,2768450.918,0,1.27,20081020,8363
8364,3741-1170,300334.052,2768452.508,0,1.11,20081020,8364
8365,3741-1171,300333.959,2768448.998,0,0.91,20081020,8365
8366,3741-1172,300333.11,2768490.46,0,1.31,20081020,8366
8367,3741-1173,300338.951,2768478.367,0,1.26,20081020,8367
8368,3741-1174,300342.725,2768470.685,0,1.18,20081020,8368
8369,3741-1175,300345.953,2768464.187,0,0.98,20081020,8369
8370,3741-1176,300316.887,2768387.448,0,0.78,20081020,8370
8371,3741-1177,300275.649,2768434.051,0,0.75,20081020,8371
8372,3741-1178,300277.943,2768427.745,0,0.65,20081020,8372
8373,3741-1186,300289.105,2768315.478,5.84,1.46,20080405,8373
8374,3741-1187,300294.346,2768302.495,5.91,1.35,20080405,8374
8375,3741-1188,300299.734,2768290.135,5.97,1.26,20080405,8375
8376,3741-1189,300304.398,2768280.95,6.19,1.26,20080405,8376
8377,3741-1190,300313.963,2768275.827,6.1,1.02,20080405,8377
8378,3741-1191,300317.783,2768281.156,6.38,1.17,20080405,8378
8379,3741-1193,300270.055,2768357.553,5.7,1.18,20080405,8379
8380,3741-1194,300286.758,2768365.216,6.1,1.37,20080405,8380
8381,3741-1195,300291.132,2768367.206,5.9,1.09,20080405,8381
8382,3741-1196,300288.068,2768374.675,6.1,1.13,20080405,8382
8383,3741-1197,300283.396,2768385.976,6.2,1.07,20080405,8383
8384,3741-1198,300277.879,2768399.42,6.3,0.93,20080405,8384
8385,3741-1199,300270.999,2768394.961,6.42,0.93,20080405,8385
8386,3741-1200,300289.112,2768359.66,6.15,1.29,20080405,8386
8387,3741-1201,300291.347,2768354.275,6.11,1.11,20080405,8387
8388,3741-1204,300357.736,2768325.949,5.46,1.41,20080405,8388
8389,3741-1205,300346.7,2768306.045,5.46,1.14,20080405,8389
8390,3741-1206,300223.989,2768491.305,5,1.54,20080405,8390
8391,3741-1207,300215.013,2768489.125,5.15,1.48,20080405,8391
8392,3741-1208,300214.293,2768494.128,5.01,1.2,20080405,8392
8393,3741-1209,300032.382,2768204.43,0,1.03,20090331,8393
8394,3741-1210,300033.947,2768205.04,0,1.05,20090331,8394
8395,3741-1211,300040.043,2768207.119,0,1.04,20090331,8395
8396,3741-1212,300041.014,2768209.488,0,0.98,20090331,8396
8397,3741-1213,300043.78,2768202.206,0,0.7,20090331,8397
8398,3741-1214,300049.46,2768210.441,0,0.77,20090331,8398
8399,3741-1215,300058.26,2768213.42,0,0.67,20090331,8399
8400,3741-1219,300254.342,2768331.998,5.78,1.77,20100326,8400
8401,3744-1181,300475.404,2770314.828,4.64,1.59,20041231,8401
8402,3744-1182,300465.41,2770314.264,4.61,1.45,20041231,8402
8403,3744-1183,300459.097,2770313.922,4.64,1.44,20041231,8403
8404,3744-1184,300454.852,2770313.478,4.67,1.44,20041231,8404
8405,3744-1185,300398.069,2770316.719,4.66,1.37,20041231,8405
8406,3744-1186,300405.956,2770317.78,4.64,1.55,20041231,8406
8407,3744-1187,300421.508,2770319.621,4.68,1.44,20041231,8407
8408,3744-1188,300428.329,2770319.918,4.68,1.3,20041231,8408
8409,3744-1189,300393.528,2770307.299,4.69,1.9,20041231,8409
8410,3744-1190,300378.32,2770305.853,4.7,1.67,20041231,8410
8411,3744-1191,300369.92,2770304.637,4.7,1.38,20041231,8411
8412,3744-1192,300414.976,2770309.701,4.69,1.69,20041231,8412
8413,3744-1193,300429.152,2770311.552,4.72,1.39,20041231,8413
8414,3744-1194,300360.917,2770312.807,4.68,2.12,20041231,8414
8415,3744-1195,300378.381,2770314.669,0,1.65,20041231,8415
8416,3744-1196,300386.623,2770315.216,4.67,1.41,20041231,8416
8417,3744-1197,300347.651,2770311.46,4.69,2.05,20041231,8417
8418,3744-1198,300338.04,2770310.098,4.7,1.93,20041231,8418
8419,3744-1199,300327.862,2770309.212,4.7,1.8,20041231,8419
8420,3744-1200,300309.673,2770307.539,4.76,1.48,20041231,8420
8421,3744-1201,300319.882,2770299.278,4.7,2,20041231,8421
8422,3744-1202,300329.948,2770300.594,4.68,1.68,20041231,8422
8423,3744-1203,300339.447,2770301.801,4.68,1.45,20041231,8423
8424,3744-1204,300350.79,2770302.977,4.69,1.34,20041231,8424
8425,3744-1205,300357.109,2770303.071,4.7,1.19,20041231,8425
8426,3744-1206,300291.019,2770299.383,4.75,2.1,20041231,8426
8427,3744-1207,300299.007,2770298.55,4.87,1.93,20041231,8427
8428,3744-1208,300280.887,2770300.341,4.66,1.89,20041231,8428
8429,3744-1209,300273.586,2770301.164,4.6,1.72,20041231,8429
8430,3744-1210,300259.113,2770302.397,4.67,1.5,20041231,8430
8431,3744-1211,300291.943,2770308.264,4.6,2.08,20041231,8431
8432,3744-1212,300297.484,2770307.506,4.69,2.02,20041231,8432
8433,3744-1213,300304.321,2770306.878,4.75,1.89,20041231,8433
8434,3744-1214,300281.773,2770308.523,4.51,1.72,20041231,8434
8435,3744-1215,300272.422,2770309.777,4.52,1.55,20041231,8435
8436,3744-1216,300393.029,2770315.936,4.68,1.57,20041231,8436
8437,3744-1237,300516.434,2770308.05,4.95,0.94,20060106,8437
8438,3744-1238,300527.682,2770301.922,4.95,1.25,20060106,8438
8439,3744-1239,300527.964,2770309.816,4.94,1.13,20060106,8439
8440,3744-1240,300513.368,2770326.435,4.43,1.95,20041231,8440
8441,3744-1261,300648.613,2770298.773,4.64,0.95,20100723,8441
8442,3744-1262,300662.738,2770311.325,4.94,2.13,20100723,8442
8443,3744-1263,300666.409,2770344.852,4.41,1.13,20100723,8443
8444,3744-1264,300675.461,2770311.309,4.83,1.55,20100723,8444
8445,3744-1265,300693.879,2770307.385,4.92,1.49,20100723,8445
8446,3744-1266,300723.225,2770302.369,4.95,1.18,20100723,8446
8447,3744-1267,300720.345,2770298.281,4.86,1.36,20100723,8447
8448,3744-1268,300784.141,2770333.898,4.95,1.12,20100723,8448
8449,3744-1269,300753.19,2770298.426,4.96,1.45,20100723,8449
8450,3744-1270,300760.396,2770297.096,4.94,1.5,20100723,8450
8451,3744-1271,300716.757,2770303.353,4.91,1.2,20100723,8451
8452,3744-1272,300280.477,2770310.827,4.83,0.98,20100723,8452
8453,3744-1275,300447.842,2770410.955,4.15,1.53,20100723,8453
8454,3744-1276,300449.607,2770418.329,4.12,1.4,20100723,8454
8455,3744-1277,300448.733,2770363.456,4.49,1.49,20100723,8455
8456,3744-1278,300448.363,2770354.223,4.51,1.41,20100723,8456
8457,3744-1279,300447.322,2770335.469,4.65,1.28,20100723,8457
8458,3744-1282,300463.317,2770432.884,4.2,1.51,20100723,8458
8459,3744-1283,300444.153,2770371.184,4.49,1.38,20100723,8459
8460,3744-1284,300441.663,2770332.101,4.68,1.4,20100723,8460
8461,3744-1285,300441.371,2770421.462,4.21,1.4,20100723,8461
8462,3744-1286,300435.707,2770422.825,0,1.19,20100723,8462
8463,3744-1287,300429.539,2770424.364,0,0.91,20100723,8463
8464,3744-1288,300430.02,2770370.575,0,0.92,20100723,8464
8465,3744-1289,300425.808,2770361.586,0,0.85,20100723,8465
8466,3744-1290,300426.357,2770355.349,0,0.88,20100723,8466
8467,3744-1291,300425.748,2770341.385,0,0.9,20100723,8467
8468,3744-1292,300428.697,2770335.53,0,0.8,20100723,8468
8469,3744-1293,300426.691,2770331.626,0,0.82,20100723,8469
8470,3744-1294,300432.299,2770325.299,4.45,1.01,20100723,8470
8471,3744-1295,300429.82,2770325.062,0,0.95,20100723,8471
8472,3744-1296,300429.288,2770327.723,0,0.9,20100723,8472
8473,3744-1297,300425.989,2770347.178,0,0.8,20100723,8473
8474,3744-1298,300421.523,2770328.658,4.62,1.13,20100723,8474
8475,3744-1299,300421.043,2770349.415,0,0.77,20100723,8475
8476,3744-1300,300386.195,2770323.524,4.79,1.36,20100723,8476
8477,3744-1301,300385.381,2770331.295,0,1.27,20100723,8477
8478,3744-1302,300384.785,2770337.165,0,1.26,20100723,8478
8479,3744-1303,300384.297,2770340.806,0,1.25,20100723,8479
8480,3744-1304,300383.592,2770347.165,0,1.2,20100723,8480
8481,3744-1305,300382.273,2770364.105,0,1.04,20100723,8481
8482,3744-1306,300381.746,2770367.86,0,0.85,20100723,8482
8483,3744-1307,300377.87,2770367.288,0,0.7,20100723,8483
8484,3744-1308,300387.084,2770347.585,0,1.14,20100723,8484
8485,3743-1177,300177.984,2769816.976,0,1.14,20110105,8485
8486,3743-1178,300172.63,2769817.31,0,1.13,20110105,8486
8487,3743-1179,300166.415,2769817.693,0,1.03,20110105,8487
8488,3743-1180,300159.769,2769817.788,0,0.86,20110105,8488
8489,3743-1181,300154.763,2769818.027,0,0.83,20110105,8489
8490,3743-1182,300149.17,2769818.219,0,0.79,20110105,8490
8491,3743-1183,300141.902,2769818.314,0,0.66,20110105,8491
8492,3743-1184,300219.778,2769818.396,4.4,1.75,20110105,8492
8493,3743-1185,300242.795,2769822.542,4.36,1.45,20110105,8493
8494,3743-1186,300243.762,2769820.126,0,1.48,20110105,8494
8495,3743-1187,300246.901,2769806.698,0,1.12,20110105,8495
8496,3743-1188,300252.395,2769807.374,0,1.05,20110105,8496
8497,3743-1189,300255.826,2769808.002,0,1,20110105,8497
8498,3743-1190,300262.011,2769809.838,0,0.81,20110105,8498
8499,3743-1191,300267.761,2769811.239,0,0.78,20110105,8499
8500,3743-1192,300273.8,2769812.205,0,0.66,20110105,8500
8501,3743-1193,300278.15,2769813.316,0,0.56,20110105,8501
8502,3743-1194,300284.914,2769815.85,0,0.47,20110105,8502
8503,3743-1195,300286.537,2769804.925,0,1.06,20110105,8503
8504,3743-1196,300281.125,2769803.862,0,0.9,20110105,8504
8505,3743-1197,300278.075,2769853.636,0,1.2,20110105,8505
8506,3743-1198,300272.193,2769852.47,0,1.08,20110105,8506
8507,3743-1199,300267.196,2769851.313,0,1.05,20110105,8507
8508,3743-1200,300261.071,2769849.952,0,1.03,20110105,8508
8509,3743-1201,300254.363,2769848.592,0,0.98,20110105,8509
8510,3743-1202,300250.037,2769847.668,0,0.88,20110105,8510
8511,3743-1203,300246.147,2769847.134,0,0.89,20110105,8511
8512,3743-1205,300234.113,2769875.722,4.63,1.3,20110105,8512
8513,3743-1206,300243.592,2769875.576,4.63,1.42,20110105,8513
8514,3743-1208,300242.239,2769865.787,0,1.24,20110105,8514
8515,3743-1209,300241.947,2769862.276,0,1.06,20110105,8515
8516,3743-1210,300241.979,2769856.022,0,1.04,20110105,8516
8517,3743-1211,300241.623,2769847.413,0,1.04,20110105,8517
8518,3743-1213,300358.984,2769833.479,4.44,1.37,20110105,8518
8519,3743-1214,300378.217,2769832.512,4.82,1.49,20110105,8519
8520,3743-1215,300379.208,2769818.16,4.88,1.01,20110105,8520
8521,3743-1216,300378.77,2769803.533,4.79,0.74,20110105,8521
8522,3743-1217,300379.721,2769839.908,4.79,1.02,20110105,8522
8523,3743-1218,300380.013,2769855.947,4.88,0.95,20110105,8523
8524,3743-1219,300380.354,2769868.103,4.89,0.83,20110105,8524
8525,3743-1220,300380.427,2769875.4,4.89,0.75,20110105,8525
8526,3743-1221,300305.913,2769803.884,0,1.34,20110105,8526
8527,3743-1222,300310.196,2769804.322,0,1.22,20110105,8527
8528,3743-1223,300316.915,2769804.905,0,1.19,20110105,8528
8529,3743-1224,300322.221,2769806.121,0,1.1,20110105,8529
8530,3743-1225,300326.408,2769806.364,0,0.97,20110105,8530
8531,3743-1226,300331.944,2769807.107,0,0.96,20110105,8531
8532,3743-1227,300337.688,2769807.74,0,0.87,20110105,8532
8533,3743-1228,300342.751,2769808.032,0,0.88,20110105,8533
8534,3743-1229,300346.5,2769808.081,0,0.77,20110105,8534
8535,3743-1230,300350.623,2769808.324,0,0.77,20110105,8535
8536,3743-1231,300292.799,2769851.881,4.28,1.17,20110105,8536
8537,3743-1232,300300.431,2769852.92,0,1.1,20110105,8537
8538,3743-1233,300304.425,2769853.44,0,1.01,20110105,8538
8539,3743-1234,300312.219,2769854.154,0,0.86,20110105,8539
8540,3743-1235,300317.892,2769854.641,0,0.78,20110105,8540
8541,3743-1236,300326.362,2769855.16,0,0.68,20110105,8541
8542,3743-1237,300305.005,2769874.892,4.47,1.62,20110105,8542
8543,3743-1238,300327.342,2769879.129,4.54,1.44,20110105,8543
8544,3743-1239,300340.386,2769880.575,4.66,1.38,20110105,8544
8545,3743-1240,300354.902,2769882.328,4.59,1.17,20110105,8545
8546,3743-1241,300369.223,2769883.253,4.74,1.15,20110105,8546
8547,3743-1242,300369.7,2769887.085,0,0.95,20110105,8547
8548,3743-1243,300369.407,2769891.809,0,0.94,20110105,8548
8549,3743-1244,300355.963,2769876.787,0,0.88,20110105,8549
8550,3743-1245,300356.45,2769873.134,0,0.85,20110105,8550
8551,3743-1246,300357.083,2769867.194,0,0.75,20110105,8551
8552,3743-1247,300357.619,2769862.129,0,0.74,20110105,8552
8553,3743-1248,300340.819,2769876.056,0,0.89,20110105,8553
8554,3743-1249,300342.037,2769869.628,0,0.73,20110105,8554
8555,3743-1250,300342.329,2769864.077,0,0.7,20110105,8555
8556,3743-1251,300343.547,2769858.234,0,0.62,20110105,8556
8557,3743-1252,300327.347,2769883.07,0,1.2,20110105,8557
8558,3743-1253,300327.298,2769888.574,0,1.05,20110105,8558
8559,3743-1254,300327.104,2769892.501,0,0.99,20110105,8559
8560,3743-1255,300326.178,2769899.417,0,0.94,20110105,8560
8561,3743-1267,300636.612,2769895.462,0,1.07,20110105,8561
8562,3743-1268,300630.123,2769895.957,0,0.99,20110105,8562
8563,3743-1269,300621.024,2769896.475,0,0.92,20110105,8563
8564,3743-1270,300648.027,2769895.446,0,1.13,20110105,8564
8565,3743-1271,300653.542,2769895.257,0,1.06,20110105,8565
8566,3743-1272,300659.483,2769895.163,0,1.01,20110105,8566
8567,3743-1273,300665.14,2769894.833,0,0.98,20110105,8567
8568,3743-1274,300639.349,2769885.472,0,0.96,20110105,8568
8569,3741-1778,300615.508,2768625.182,0,1.1,20060310,8569
8570,3741-1782,300242.074,2768602.971,5.02,1.34,20070314,8570
8571,3741-1783,300240.44,2768629.043,0,1.12,20070314,8571
8572,3741-1784,300240.019,2768664.827,0,1.14,20070314,8572
8573,3741-1785,300316.486,2768526.153,5.25,2.07,20070902,8573
8574,3741-1786,300368.889,2768550.631,5.48,1.43,20070902,8574
8575,3741-1787,300321.798,2768514.906,5.36,1.76,20070902,8575
8576,3741-1788,300329.843,2768498.773,5.39,1.47,20070902,8576
8577,3741-1789,300350.371,2768502.423,5.93,1.13,20070902,8577
8578,3741-1790,300361.307,2768507.167,5.97,1.02,20070902,8578
8579,3741-1791,300409.556,2768497.206,5.95,1.1,20070902,8579
8580,3741-1792,300411.902,2768500.581,5.93,1.03,20070902,8580
8581,3741-1793,300404.609,2768506.438,6.01,1.01,20070902,8581
8582,3741-1794,300394.973,2768513.704,5.91,0.77,20070902,8582
8583,3741-1795,300417.066,2768517.464,5.78,1.6,20070902,8583
8584,3741-1796,300428.128,2768508.753,5.95,0.8,20070902,8584
8585,3741-1797,300400.367,2768531.183,5.8,1.35,20070902,8585
8586,3741-1798,300387.183,2768540.902,5.73,0.94,20070902,8586
8587,3741-1799,300382.445,2768543.785,5.66,0.8,20070902,8587
8588,3741-1800,300373.486,2768535.347,5.88,1.05,20070902,8588
8589,3741-1801,300534.391,2768688.945,0,0.58,19880301,8589
8590,3741-1802,300550.629,2768690.501,0,0.6,19880301,8590
8591,3741-1803,300602.405,2768656.796,3.83,1.2,20071231,8591
8592,3741-1804,300602.08,2768653.096,0,1.2,19880301,8592
8593,3741-1805,300588.396,2768671.572,0,0.7,19880301,8593
8594,3741-1806,300602.458,2768685.947,3.81,1.39,20071231,8594
8595,3741-1807,300572.75,2768684.922,4.23,1.62,20071231,8595
8596,3741-1808,300572.801,2768684.185,0,1.93,19880301,8596
8597,3741-1809,300603.414,2768685.203,0,1.62,19880301,8597
8598,3741-1810,300552.288,2768632.708,4.15,1.14,20071231,8598
8599,3741-1811,300555.082,2768650.93,3.95,1.45,20071231,8599
8600,3741-1812,300567.163,2768648.463,3.92,1.78,20071231,8600
8601,3741-1813,300528.933,2768616.303,0,0.55,19880301,8601
8602,3741-1814,300526.824,2768603.177,0,1.49,20071231,8602
8603,3741-1815,300523.7,2768603.27,0,0.87,19880301,8603
8604,3741-1816,300542.69,2768598.975,0,1.2,20071231,8604
8605,3741-1817,300544.44,2768602.416,0,1.25,20071231,8605
8606,3741-1818,300528.663,2768612.96,0,0.65,19880301,8606
8607,3741-1819,300509.658,2768539.118,0,0.4,19950430,8607
8608,3741-1820,300523.535,2768564.992,0,0.8,19950430,8608
8609,3741-1821,300523.931,2768528.532,0,0.88,19950430,8609
8610,3741-1822,300538.021,2768592.216,0,0.45,19950430,8610
8611,3741-1823,300532.866,2768580.992,0,0.45,19950430,8611
8612,3741-1824,300529.296,2768574.37,0,0.4,19950430,8612
8613,3741-1828,300291.039,2768649.076,5.2,1.21,20080405,8613
8614,3741-1830,300296.149,2768507.244,0,0.81,20081020,8614
8615,3741-1831,300323.445,2768506.176,0,1.62,20081020,8615
8616,3741-1832,300328.328,2768498.014,0,1.54,20081020,8616
8617,3741-1833,300313.467,2768524.358,5.25,1.55,20081020,8617
8618,3741-1836,300175.005,2768687.721,4.39,1.38,20080401,8618
8619,3741-1837,300167.001,2768688.472,4.46,1.26,20080401,8619
8620,3741-1838,300166.315,2768695.74,0,1.12,20080401,8620
8621,3741-1839,300165.938,2768698.343,0,1.05,20080401,8621
8622,3741-1840,300155.633,2768688.246,0,1.19,20080401,8622
8623,3741-1841,300151.262,2768688.188,0,1.08,20080401,8623
8624,3741-1842,300141.486,2768687.255,0,0.85,20080401,8624
8625,3741-1843,300158.091,2768681.584,0,0.96,20080401,8625
8626,3741-1844,300159.161,2768679.369,0,0.87,20080401,8626
8627,3741-1846,300212.637,2768497.352,5.04,1.16,20080405,8627
8628,3741-1847,300209.922,2768503.835,5.07,1.03,20080405,8628
8629,3741-1848,300207.142,2768510.302,5.11,0.96,20080405,8629
8630,3741-1851,300180.263,2768571.648,4.92,1.64,20080405,8630
8631,3741-1852,300191.128,2768544.707,4.95,1.37,20080405,8631
8632,3741-1853,300200.51,2768522.811,5.1,1.17,20080405,8632
8633,3741-1854,300261.436,2768509.833,4.95,1.5,20080405,8633
8634,3741-1855,300257.999,2768516.969,4.91,1.29,20080405,8634
8635,3741-1856,300243.705,2768542.359,5.1,1.17,20080405,8635
8636,3741-1857,300234.634,2768559.573,5.23,1.04,20080405,8636
8637,3741-1858,300231.953,2768564.816,5.27,0.92,20080405,8637
8638,3741-1859,300261.117,2768518.34,4.91,1.03,20080405,8638
8639,3741-1860,300266.644,2768520.778,4.75,1.01,20080405,8639
8640,3761-0552,300704.714,2780316.006,0,0.99,20110812,8640
8641,3761-0553,300704.242,2780321.996,0,0.84,20110812,8641
8642,3761-0554,300548.72,2780155.982,0,1.05,20110812,8642
8643,3761-0555,300567.462,2780188.33,4.69,1.47,20110812,8643
8644,3761-0556,300596.119,2780281.71,4.73,1.42,20110812,8644
8645,3761-0557,300614.507,2780282.014,5.18,1.45,20110812,8645
8646,3761-0559,300610.621,2780251.647,4.94,1.3,20110812,8646
8647,3761-0561,300756.55,2780366.519,5.66,1.41,20110812,8647
8648,3761-0562,300748.697,2780342.946,5.4,1.2,20110812,8648
8649,3761-0563,300747.625,2780347.396,5.38,1.26,20110812,8649
8650,3761-0566,300551.752,2780343.213,4.83,1.38,20110812,8650
8651,3761-0567,300679.069,2780312.155,6.01,1.36,20110812,8651
8652,3761-0568,300705.079,2780304.696,5.63,1.66,20110812,8652
8653,3742-0369,300711.686,2769010.984,4.96,1.74,20080704,8653
8654,3742-0370,300710.121,2769034.72,4.45,1.32,20080704,8654
8655,3742-0371,300707.915,2769034.358,4.95,1.72,20080704,8655
8656,3742-0372,300704.188,2769050.214,4.99,1.73,20080704,8656
8657,3742-0373,300704.41,2769061.772,4.48,1.23,20080704,8657
8658,3742-0374,300702.047,2769061.427,5.04,1.73,20080704,8658
8659,3742-0375,300698.068,2769082.985,4.97,2.03,20080704,8659
8660,3742-0377,300772.868,2769079.925,4.61,1.51,20080704,8660
8661,3742-0398,300282.313,2769056.529,0,1.39,20081011,8661
8662,3742-0399,300285.451,2769083.618,0,1.23,20081011,8662
8663,3742-0400,300306.084,2769031.122,0,1.42,20081011,8663
8664,3742-0401,300316.562,2769030.423,0,1.29,20081011,8664
8665,3742-0402,300319.029,2769051.249,0,1.01,20081011,8665
8666,3742-0403,300322.462,2769081.938,0,0.8,20081011,8666
8667,3742-0405,300314.486,2769015.164,0,1,20081011,8667
8668,3742-0406,300297.524,2768924.557,0,1.13,20081011,8668
8669,3742-0407,300314.337,2769052.21,0,1.03,20081011,8669
8670,3742-0408,300285.623,2769056.263,0,1.32,20081011,8670
8671,3742-0412,300474.405,2769022.669,4.32,1.22,20080401,8671
8672,3742-0414,300477.235,2769010.028,4.35,1.36,20080401,8672
8673,3742-0415,300477.326,2769020.57,4.33,1.28,20080401,8673
8674,3742-0416,300477.773,2769031.188,4.24,1.15,20080401,8674
8675,3742-0417,300459.453,2768959.184,4.14,1.13,20080401,8675
8676,3742-0419,300470.668,2768916.774,4.16,1.2,20080401,8676
8677,3742-0424,300462.243,2768896.333,3.97,1.44,20080401,8677
8678,3742-0425,300441.853,2768908.713,3.97,1.38,20080401,8678
8679,3742-0426,300476.093,2768893.242,3.99,1.34,20080401,8679
8680,3742-0429,300458.735,2768833.533,4.06,1.47,20080401,8680
8681,3742-0430,300474.982,2768833.422,4,1.3,20080401,8681
8682,3742-0438,300259.602,2768807.405,4.59,1.63,20080401,8682
8683,3742-0440,300226.931,2768822.259,4.43,1.38,20080401,8683
8684,3742-0441,300235.62,2768820.657,4.41,1.2,20080401,8684
8685,3742-0442,300244.103,2768819.092,4.41,1.1,20080401,8685
8686,3742-0443,300251.52,2768817.667,4.4,1,20080401,8686
8687,3742-0444,300257.744,2768816.828,4.45,0.94,20080401,8687
8688,3742-0445,300289.885,2768745.397,4.86,1.12,20080401,8688
8689,3742-0446,300287.335,2768753.234,4.91,1.03,20080401,8689
8690,3742-0447,300184.855,2768707.931,4.44,1.27,20080401,8690
8691,3742-0448,300183.907,2768721.729,4.3,1.02,20080401,8691
8692,3742-0450,300222.5,2768779.255,4.46,1.44,20080401,8692
8693,3742-0454,300051.071,2768978.407,3.81,1.33,20080401,8693
8694,3742-0455,300040.447,2768980.498,3.78,1.14,20080401,8694
8695,3742-0456,300043.331,2768991.608,3.84,1.05,20080401,8695
8696,3742-0457,300047.315,2769008.318,3.75,0.78,20080401,8696
8697,3742-0458,300057.622,2769008.944,3.98,0.89,20080401,8697
8698,3742-0459,300056.827,2769018.79,3.83,0.89,20080401,8698
8699,3742-0460,300167.419,2768816.838,4.41,1.22,20080401,8699
8700,3742-0461,300175.494,2768824.755,4.06,1.37,20080401,8700
8701,3742-0462,300102.196,2768757.105,4.56,1.24,20080401,8701
8702,3742-0463,300460.01,2768919.283,4.09,1.32,20080401,8702
8703,3742-0464,300458.982,2768966.828,0,1.14,20080401,8703
8704,3742-0465,300459.14,2768971.788,0,1.04,20080401,8704
8705,3742-0466,300459.246,2768978.649,0,0.98,20080401,8705
8706,3742-0467,300459.51,2768986.722,0,0.97,20080401,8706
8707,3742-0468,300459.827,2769007.252,0,1.04,20080401,8707
8708,3742-0469,300459.88,2769013.691,0,0.97,20080401,8708
8709,3742-0470,300473.102,2768927.887,0,0.9,20080401,8709
8710,3742-0471,300462.089,2768927.728,0,1.2,20080401,8710
8711,3742-0472,300463.194,2768932.161,0,1.1,20080401,8711
8712,3742-0473,300264.142,2768786.267,0,1.29,20080401,8712
8713,3742-0474,300274.492,2768790.586,0,1.24,20080401,8713
8714,3742-0475,300284.628,2768794.603,0,1,20080401,8714
8715,3742-0476,300286.268,2768791.148,0,0.96,20080401,8715
8716,3742-0477,300288.984,2768791.45,0,0.99,20080401,8716
8717,3742-0478,300257.932,2768783.415,0,1.25,20080401,8717
8718,3742-0479,300251.85,2768780.953,0,1.12,20080401,8718
8719,3742-0480,300245.38,2768778.361,0,1.01,20080401,8719
8720,3742-0481,300398.473,2768796.954,0,1.19,20080401,8720
8721,3742-0482,300408.933,2768795.174,0,1.17,20080401,8721
8722,3742-0483,300445.087,2768812.207,0,1.44,20080401,8722
8723,3742-0484,300458.695,2768812.156,0,1.44,20080401,8723
8724,3742-0485,300452.299,2768812.104,0,1.46,20080401,8724
8725,3742-0486,300458.441,2768828.631,0,0.8,20080401,8725
8726,3742-0487,300458.441,2768823.445,0,1.05,20080401,8726
8727,3742-0488,300477.533,2768812.003,0,1.22,20080401,8727
8728,3742-0489,300466.818,2768812.105,0,1.33,20080401,8728
8729,3742-0490,300473.522,2768812.003,0,1.3,20080401,8729
8730,3742-0491,300477.583,2768805.546,0,1.19,20080401,8730
8731,3742-0492,300477.684,2768798.021,0,0.98,20080401,8731
8732,3742-0493,300476.923,2768833.462,0,1.23,20080401,8732
8733,3742-0494,300477.482,2768828.327,0,1.1,20080401,8733
8734,3742-0495,300477.532,2768818.919,0,1.1,20080401,8734
8735,3742-0496,300476.926,2768854.158,0,1,20080401,8735
8736,3742-0497,300476.823,2768845.259,0,1.2,20080401,8736
8737,3741-2313,300128.304,2768576.069,0,0.87,20110805,8737
8738,3741-2314,300131.289,2768581.994,0,1.02,20110805,8738
8739,3741-2315,300133.027,2768577.996,0,0.81,20110805,8739
8740,3741-2316,300133.631,2768582.977,0,0.97,20110805,8740
8741,3741-2317,300134.986,2768580.256,0,0.87,20110805,8741
8742,3741-2318,300140.04,2768586.988,0,0.88,20110805,8742
8743,3741-2319,300141.097,2768584.074,0,0.72,20110805,8743
8744,3741-2320,300142.983,2768588.482,0,0.86,20110805,8744
8745,3741-2321,300139.582,2768595.245,0,0.8,20110805,8745
8746,3741-2322,300060.628,2768540.112,5.11,1.01,20110805,8746
8747,3741-2323,300065.517,2768527.265,5.11,1.14,20110805,8747
8748,3741-2324,300057.657,2768523.272,4.99,1,20110805,8748
8749,3741-2325,300258.981,2768510.91,5.03,1.4,20130227,8749
8750,3741-2326,300252.428,2768523.979,5.14,1.33,20130227,8750
8751,3741-2327,300243.301,2768541.955,5.25,1.2,20130227,8751
8752,3741-2328,300234.697,2768559.344,5.36,1.08,20130227,8752
8753,3741-2329,300232.061,2768564.601,5.38,0.92,20130227,8753
8754,3741-2330,300012.133,2768161.557,0,0,20030704,8754
8755,3741-2331,300267.548,2768199.135,0,0,20030704,8755
8756,3741-2332,300270.036,2768197.734,0,0,20030704,8756
8757,3741-2333,300275.035,2768194.788,0,0,20030704,8757
8758,3741-2340,300127.632,2768214.699,0,1.02,20140331,8758
8759,3741-2341,300126.779,2768624.96,0,0.71,20141015,8759
8760,3741-2342,300123.598,2768623.466,0,0.75,20141015,8760
8761,3741-2343,300500.199,2768273.205,5.96,1.36,20141015,8761
8762,3741-2358,300243.395,2768629.996,0,0.96,20160516,8762
8763,3741-2359,300229.517,2768629.996,5.04,1.3,20160516,8763
8764,3741-2360,300531.557,2768634.185,0,0.78,20160430,8764
8765,3741-2361,300612.706,2768609.922,0,0.72,20160430,8765
8766,3741-2362,300348.156,2768242.568,5.4,1.38,20160430,8766
8767,3741-2363,300612.16,2768557.578,0,1.12,20161231,8767
8768,3741-2364,300611.075,2768549.344,0,1.1,20161231,8768
8769,3741-2365,300609.722,2768540.649,0,1.08,20161231,8769
8770,3741-2366,300608.935,2768535.313,0,1.1,20161231,8770
8771,3741-2367,300607.879,2768530.363,0,1.02,20161231,8771
8772,3741-2368,300606.735,2768523.749,0,1.02,20161231,8772
8773,3741-2369,300605.427,2768516.332,0,1.04,20161231,8773
8774,3741-2370,300604.193,2768511.487,0,1,20161231,8774
8775,3741-2371,300603.569,2768507.518,0,1.02,20161231,8775
8776,3741-2372,300603.153,2768504.665,0,0.98,20161231,8776
8777,3741-2373,300595.825,2768505.17,0,0.95,20161231,8777
8778,3741-2374,300585.317,2768506.746,0,0.89,20161231,8778
8779,3741-2375,300467.771,2768634.152,0,0.98,20161231,8779
8780,3741-2376,300468.377,2768639.152,0,1.12,20161231,8780
8781,3741-2377,300469.195,2768644.88,0,1.15,20161231,8781
8782,3741-2378,300469.498,2768647.97,0,1.21,20161231,8782
8783,3741-2379,300470.074,2768653.364,0,1.24,20161231,8783
8784,3741-2380,300470.938,2768667.213,0,1.42,20161231,8784
8785,3741-2381,300471.407,2768677.577,0,1.63,20161231,8785
8786,3741-2382,300471.104,2768671.789,0,1.45,20161231,8786
8787,3741-2383,300470.272,2768657.09,0,1.25,20161231,8787
8788,3741-2384,300470.688,2768664.106,0,1.43,20161231,8788
8789,3741-2385,300739.111,2768186.323,0,1.21,20161231,8789
8790,3741-2386,300743.808,2768191.258,5.32,1.63,20161231,8790
8791,3741-2388,300017.614,2768600.261,5.37,1.34,20161231,8791
8792,3741-2392,300292.592,2768651.463,5.14,1.1,20080405,8792
8793,3742-0003,300028.78,2768816.455,4.58,1.84,20041105,8793
8794,3742-0004,300020.656,2768873.726,4.15,1.43,20041105,8794
8795,3742-0005,300015.374,2768835.26,4.59,1.14,20041105,8795
8796,3742-0006,300000.858,2768928.018,3.43,1.33,20041105,8796
8797,3742-0007,300005.739,2768901.551,3.72,1.23,20041105,8797
8798,3742-0008,300003.19,2768906.857,0,1.22,20041105,8798
8799,3742-0009,300000.475,2768909.936,0,1.22,20041105,8799
8800,3742-0010,300008.62,2768892.71,0,1.24,20041105,8800
8801,3742-0011,300001.885,2768898.034,0,1.17,20041105,8801
8802,3742-0012,300016.738,2768880.075,0,1.23,20041105,8802
8803,3742-0013,300026.894,2768885.603,0,1.17,20041105,8803
8804,3742-0014,300024.901,2768891.516,0,0.86,20041105,8804
8805,3742-0015,300014.27,2768844.847,0,1.14,20041105,8805
8806,3742-0016,300013.862,2768839.342,0,1.11,20041105,8806
8807,3742-0017,300017.43,2768851.881,0,1.2,20041105,8807
8808,3742-0018,300020.082,2768860.036,0,1.36,20041105,8808
8809,3742-0019,300006.216,2768836.59,0,1.22,20041105,8809
8810,3742-0020,300010.804,2768835.978,0,1.22,20041105,8810
8811,3742-0021,300009.071,2768837.405,0,1.1,20041105,8811
8812,3742-0022,300022.456,2768777.424,0,1.09,20041105,8812
8813,3742-0023,300020.39,2768782.971,0,1.22,20041105,8813
8814,3742-0024,300005.054,2768816.253,0,1.57,20041105,8814
8815,3742-0025,300006.794,2768812.664,0,1.6,20041105,8815
8816,3742-0026,300008.535,2768808.422,0,1.57,20041105,8816
8817,3742-0027,300013.973,2768796.35,0,1.37,20041105,8817
8818,3742-0028,300016.039,2768791.781,0,1.37,20041105,8818
8819,3742-0029,300018.214,2768787.539,0,1.32,20041105,8819
8820,3742-0030,300010.71,2768804.18,0,1.47,20041105,8820
8821,3744-1687,300237.772,2770022.339,0,0.93,20161231,8821
8822,3744-1688,300245.159,2770022.191,0,1.16,20161231,8822
8823,3744-1689,300427.291,2770067.128,4.9,1.33,20170120,8823
8824,3744-1690,300432.791,2770067.261,0,1.32,20170120,8824
8825,3744-1691,300431.661,2770088.676,5,1.72,20170120,8825
8826,3744-1698,300311.916,2770036.243,0,0.9,20181031,8826
8827,3744-1699,300311.513,2770030.992,0,0.65,20181031,8827
8828,3745-0041,300740.543,2770648.235,4.58,1.83,20081011,8828
8829,3745-0042,300740.032,2770645.87,0,1.39,20081011,8829
8830,3745-0043,300734.941,2770647.481,0,1.29,20081011,8830
8831,3745-0044,300732.252,2770633.15,0,1.15,20081011,8831
8832,3745-0045,300730.471,2770623.717,0,1.16,20081011,8832
8833,3745-0046,300725.355,2770589.254,0,1.05,20081011,8833
8834,3745-0047,300736.226,2770591.592,0,0.85,20081011,8834
8835,3745-0048,300725.955,2770593.229,0,1.19,20081011,8835
8836,3745-0049,300728.421,2770610.009,0,1.14,20081011,8836
8837,3745-0050,300791.403,2770581.148,0,0.99,20081011,8837
8838,3745-0051,300770.769,2770586.019,0,1.01,20081011,8838
8839,3745-0052,300751.097,2770575.184,0,0.9,20081011,8839
8840,3745-0053,300746.015,2770576.284,0,0.85,20081011,8840
8841,3745-0054,300754.634,2770589.926,0,1.02,20081011,8841
8842,3745-0055,300757.83,2770603.351,0,1.09,20081011,8842
8843,3745-0056,300760.544,2770614.681,0,1.13,20081011,8843
8844,3745-0057,300763.702,2770627.673,0,1.22,20081011,8844
8845,3745-0058,300766.264,2770637.908,0,1.27,20081011,8845
8846,3745-0059,300767.156,2770641.499,0,1.65,20081011,8846
8847,3745-0060,300753.671,2770644.876,0,1.77,20081011,8847
8848,3745-0061,300786.731,2770626.302,0,1.21,20081011,8848
8849,3745-0062,300788.147,2770632.338,0,1.14,20081011,8849
8850,3745-0063,300779.096,2770634.687,0,1.18,20081011,8850
8851,3745-0112,300769.278,2770926.607,4.63,1.45,20120528,8851
8852,3745-0115,300751.592,2770957.971,4.37,1.55,20120528,8852
8853,3745-0117,300734.162,2770942.344,4.45,1.41,20120528,8853
8854,3745-0118,300751.937,2770930.933,0,1.11,20120528,8854
8855,3745-0119,300744.488,2770932.688,0,1.03,20120528,8855
8856,3745-0120,300746.652,2770947.326,0,0.87,20120528,8856
8857,3745-0121,300765.095,2770961.645,0,0.71,20120528,8857
8858,3745-0122,300755.944,2770954.148,0,0.86,20120528,8858
8859,3745-0123,300768.386,2770955.623,0,0.98,20120528,8859
8860,3745-0124,300765.311,2770943.267,0,0.93,20120528,8860
8861,3745-0125,300765.184,2770939.485,0,0.85,20120528,8861
8862,3745-0128,300745.395,2770922.739,4.48,1.38,20130719,8862
8863,3745-0129,300744.68,2770917.855,0,0.88,20130719,8863
8864,3745-0130,300742.852,2770911.391,0,0.75,20130719,8864
8865,3745-0131,300738.679,2770908.151,0,0.68,20130719,8865
8866,3745-0132,300737.302,2770903.554,0,0.65,20130719,8866
8867,3745-0133,300736.211,2770900.136,0,0.42,20130719,8867
8868,3745-0134,300735.267,2770904.106,0,0.72,20130719,8868
8869,3745-0135,300729.359,2770905.678,0,0.57,20130719,8869
8870,3745-0136,300705.473,2770872.656,4.76,1.44,20130719,8870
8871,3745-0137,300706.737,2770876.042,4.76,1.39,20130719,8871
8872,3745-0138,300708.731,2770881.721,4.69,1.22,20130719,8872
8873,3745-0139,300702.125,2770873.772,0,1.39,20130719,8873
8874,3745-0140,300694.475,2770876.942,0,1.12,20130719,8874
8875,3745-0141,300692.637,2770872.253,0,1.03,20130719,8875
8876,3745-0142,300704.422,2770883.122,0,1.21,20130719,8876
8877,3745-0143,300693.194,2770887.725,0,0.82,20130719,8877
8878,3745-0144,300707.938,2770884.279,0,1.21,20130719,8878
8879,3745-0145,300704.983,2770885.456,0,0.94,20130719,8879
8880,3745-0146,300711.702,2770892.413,0,1.06,20130719,8880
8881,3745-0147,300714.72,2770891.123,0,0.88,20160516,8881
8882,3745-0148,300713.04,2770893.749,0,0.98,20130719,8882
8883,3745-0149,300712.557,2770894.642,0,0.94,20130719,8883
8884,3745-0150,300716.458,2770896.48,0,0.77,20130719,8884
8885,3745-0151,300707.787,2770900.793,0,0.79,20130719,8885
8886,3745-0152,300706.277,2770899.363,0,0.75,20130719,8886
8887,3745-0153,300702.882,2770900.912,0,0.7,20130719,8887
8888,3745-0155,300696.915,2770842.178,4.58,1.73,20130719,8888
8889,3745-0156,300690.408,2770844.115,4.76,1.72,20130719,8889
8890,3745-0157,300699.042,2770838.47,4.48,1.36,20130719,8890
8891,3745-0158,300698.122,2770834.899,4.47,3.24,20130719,8891
8892,3745-0159,300702.055,2770837.598,0,1.13,20130719,8892
8893,3745-0160,300708.218,2770835.971,0,0.98,20130719,8893
8894,3745-0161,300698.045,2770846.708,0,0.93,20130719,8894
8895,3745-0162,300700.266,2770854.84,0,0.8,20130719,8895
8896,3745-0163,300690.107,2770843.08,0,0.95,20130719,8896
8897,3745-0164,300683.074,2770846.16,0,1.56,20130719,8897
8898,3745-0165,300681.516,2770841.665,0,1.55,20130719,8898
8899,3745-0166,300680.471,2770838.926,0,1.44,20130719,8899
8900,3745-0167,300685.337,2770851.99,0,1.32,20130719,8900
8901,3745-0168,300686.846,2770855.754,0,1.23,20130719,8901
8902,3745-0169,300677.886,2770859.481,0,1.2,20130719,8902
8903,3745-0170,300678.811,2770861.718,0,1.05,20130719,8903
8904,3745-0171,300679.216,2770835.366,0,1.31,20130719,8904
8905,3760-0291,300221.242,2780030.407,0,0,19851225,8905
8906,3760-0292,300534.283,2779996.569,0,0.45,19860326,8906
8907,3760-0293,300583.511,2779985.194,0,0,19860326,8907
8908,3760-0294,300584.731,2779968.279,0,0.45,19860326,8908
8909,3760-0295,300537.711,2779939.789,0,0,19860326,8909
8910,3760-0296,300539.934,2779923.897,0,0,19860326,8910
8911,3760-0297,300542.923,2779906.603,0,0,19860326,8911
8912,3760-0298,300528.745,2779905.35,0,0.45,19860326,8912
8913,3760-0299,300563.358,2779940.207,0,0,19860326,8913
8914,3760-0301,300510.186,2780090.904,0,0,19860326,8914
8915,3760-0302,300677.608,2780081.729,0,0,19860326,8915
8916,3760-0303,300659.886,2780078.728,0,0.45,19860326,8916
8917,3760-0304,300658.952,2780075.536,0,0.45,19860326,8917
8918,3760-0305,300729.652,2780022.989,0,0.45,19860326,8918
8919,3760-0306,300731.256,2780016.999,0,0,19860326,8919
8920,3760-0307,300714.771,2780016.23,0,15.95,19860326,8920
8921,3760-0308,300666.48,2780007.04,0,0,19860326,8921
8922,3760-0309,300717.113,2779922.81,0,0,19860326,8922
8923,3760-0310,300727.414,2779968.768,0,0.45,19860326,8923
8924,3760-0311,300696.41,2779953.03,0,0,19860326,8924
8925,3760-0312,300617.678,2779917.304,0,0.45,19860326,8925
8926,3760-0313,300611.036,2779941.372,0,0,19860326,8926
8927,3760-0314,300559.457,2779904.853,0,0,19860326,8927
8928,3760-0315,300540.27,2779902.11,0,0,19860326,8928
8929,3760-0316,300702.312,2780071.153,0,0.57,20000324,8929
8930,3760-0322,300385.422,2780052.658,0,0.8,20010430,8930
8931,3760-0323,300398.474,2780057.382,0,1.44,20010430,8931
8932,3760-0326,300330.244,2780020.155,0,1.18,20010430,8932
8933,3760-0333,300696.226,2780038.694,0,1,20020331,8933
8934,3760-0334,300663.809,2780032.325,0,1.21,20020331,8934
8935,3760-0335,300640.082,2780028.599,0,1.61,20020331,8935
8936,3760-0336,300619.382,2780025.521,0,1.62,20020331,8936
8937,3760-0337,300318.205,2779989.474,0,0.72,19991130,8937
8938,3760-0338,300298.847,2779985.935,0,1,19991130,8938
8939,3760-0339,300295.224,2779996.937,0,1.02,19991130,8939
8940,3760-0340,300291.229,2780009.186,0,1.45,19991130,8940
8941,3760-0341,300304.227,2780013.335,0,1.16,19991130,8941
8942,3760-0342,300286.789,2780024.714,0,1.6,19991130,8942
8943,3760-0343,300277.186,2780037.69,0,1.15,19991130,8943
8944,3760-0344,300302.515,2780017.916,0,1.25,19991130,8944
8945,3760-0345,300296.465,2780027.353,0,0.97,19991130,8945
8946,3760-0346,300295.97,2780037.887,0,0.88,19991130,8946
8947,3760-0347,300292.482,2780047.024,0,1.4,19991130,8947
8948,3760-0348,300288.979,2780059.603,0,0.87,19991130,8948
8949,3760-0349,300309.502,2780051.723,0,1.22,19991130,8949
8950,3760-0350,300306.048,2780063.601,0,0.78,19991130,8950
8951,3760-0351,300329.905,2780060.09,0,1.54,19991130,8951
8952,3760-0352,300327.282,2780069.221,0,1.43,19991130,8952
8953,3760-0353,300323.516,2780081.933,0,1.41,19991130,8953
8954,3760-0354,300311.696,2780079.395,0,0.94,19991130,8954
8955,3760-0355,300701.107,2780087.022,0,0.77,20000324,8955
8956,3760-0357,300359.508,2780095.887,0,1.53,20021225,8956
8957,3760-0358,300362.291,2780098.84,0,1.22,20021225,8957
8958,3760-0359,300330.621,2780087.352,0,1.9,20021225,8958
8959,3760-0360,300386.16,2780087.265,0,1.32,20021225,8959
8960,3760-0361,300241.71,2779973.533,0,0,19870126,8960
8961,3760-0362,300270.656,2779979.297,0,0,19870126,8961
8962,3760-0363,300264.315,2779978.729,0,0,19870126,8962
8963,3760-0364,300533.603,2779976.828,0,0.93,20040331,8963
8964,3760-0365,300512.377,2779988.942,0,0.45,19860326,8964
8965,3760-0366,300531.6,2779991.947,0,0,19860326,8965
8966,3760-0367,300535,2779959.409,0,0,19860326,8966
8967,3760-0368,300332.801,2780018.381,0,0.89,20040331,8967
8968,3760-0369,300319.602,2780014.464,0,0,19851225,8968
8969,3760-0370,300408.065,2780011.603,0,0,19870126,8969
8970,3760-0371,300425.12,2780012.163,0,0,19851225,8970
8971,3760-0372,300283.002,2780044.805,0,0,19851225,8971
8972,3760-0374,300233.264,2779992.468,0,0,19851225,8972
8973,3760-0375,300228.836,2780007.525,0,0,19851225,8973
8974,3760-0376,300292.522,2779985.316,0,0,19870126,8974
8975,3760-0377,300338.908,2780055.176,0,0,19851225,8975
8976,3760-0378,300272.683,2780068.695,0,0,19851225,8976
8977,3760-0379,300327.671,2780088.755,0,0,19851225,8977
8978,3760-0380,300328.867,2780084.503,0,0,19851225,8978
8979,3760-0383,300347.732,2779997.846,0,0,19870126,8979
8980,3760-0384,300326.174,2779991,0,0,19870126,8980
8981,3760-0385,300340.15,2780024.797,0,0,19851225,8981
8982,3760-0386,300387.504,2780004.793,0,0,19870126,8982
8983,3760-0387,300400.391,2780041.51,0,0,19851225,8983
8984,3760-0388,300378.531,2780029.408,0,0.83,19851225,8984
8985,3760-0389,300375.345,2780032.98,0,0,19851225,8985
8986,3760-0390,300366.672,2780061.795,0,0,19851225,8986
8987,3760-0391,300381.426,2780095.027,0,0,19851225,8987
8988,3760-0392,300265.351,2780096.057,0,0,19851225,8988
8989,3744-0768,300244.268,2770291.97,4.42,1.93,20100723,8989
8990,3744-0769,300195.631,2770164.998,4.26,2.24,20100723,8990
8991,3744-0770,300224.164,2770181.259,4.41,1.36,20100723,8991
8992,3744-0771,300241.188,2770180.847,4.52,1.28,20100723,8992
8993,3744-0772,300253.989,2770180.219,4.68,1.22,20100723,8993
8994,3744-0773,300266.253,2770180.597,4.74,1.28,20100723,8994
8995,3744-0774,300277.939,2770179.529,4.76,1.14,20100723,8995
8996,3744-0775,300209.943,2770202.379,4.4,1.7,20100723,8996
8997,3744-0776,300224.451,2770238.774,4.52,1.2,20100723,8997
8998,3744-0777,300228.914,2770179.671,4.51,1.07,20100723,8998
8999,3744-0778,300228.637,2770167.819,4.68,0.92,20100723,8999
9000,3744-0779,300447.534,2770286.196,4.99,1.42,20100723,9000
9001,3744-0780,300448.088,2770295.629,4.92,1.1,20100723,9001
9002,3744-0781,300445.817,2770247.201,5.05,1.57,20100723,9002
9003,3744-0782,300446.316,2770258.349,5.01,1.48,20100723,9003
9004,3744-0785,300731.165,2770279.854,5.04,1.48,20100723,9004
9005,3744-0786,300777.301,2770266.399,5.03,1.73,20100723,9005
9006,3744-0787,300778.418,2770256.697,5,1.7,20100723,9006
9007,3744-0788,300779.258,2770242.328,5.1,1.69,20100723,9007
9008,3744-0789,300219.234,2770225.381,4.49,1.26,20100723,9008
9009,3744-0790,300329.55,2770164.34,4.89,1.3,20100723,9009
9010,3744-0791,300479.648,2770273.921,4.92,1.36,20100723,9010
9011,3744-0793,300447.93,2770292.81,4.99,1.25,20100723,9011
9012,3744-0794,300645.193,2770269.122,4.75,1.16,20100723,9012
9013,3744-0795,300752.385,2770172.012,5.66,1.19,20100723,9013
9014,3744-0796,300770.596,2770199.163,5.29,1.29,20100723,9014
9015,3744-0797,300776.915,2770288.824,5.02,2.04,20100723,9015
9016,3744-0798,300707.61,2770175.427,5.52,1.33,20100723,9016
9017,3744-0799,300658.555,2770287.338,4.75,1.51,20100723,9017
9018,3744-0800,300644.105,2770168.361,5.21,1.44,20100723,9018
9019,3744-0801,300202.896,2770182.545,4.32,1.94,20100723,9019
9020,3744-0802,300215.733,2770197.005,4.62,0.97,20100723,9020
9021,3744-0803,300356.437,2770262.882,5.36,1.3,20100723,9021
9022,3744-0804,300370.141,2770264.826,5.24,1.03,20100723,9022
9023,3744-0805,300361.719,2770262.844,5.26,1.67,20100723,9023
9024,3744-0806,300399.265,2770233.648,5.36,1.09,20100723,9024
9025,3744-0807,300384.034,2770235.586,5.55,1.57,20100723,9025
9026,3744-0808,300377.935,2770236.329,5.51,1.19,20100723,9026
9027,3744-0809,300231.855,2770259.891,4.67,1.51,20100723,9027
9028,3744-0810,300244.737,2770258.762,5.15,1.46,20100723,9028
9029,3744-0811,300255.494,2770258.016,5.21,1.39,20100723,9029
9030,3744-0812,300270.977,2770257.041,5.26,1.38,20100723,9030
9031,3744-0813,300290.077,2770254.442,5.22,1.08,20100723,9031
9032,3744-0814,300253.77,2770242.911,5.01,0.85,20100723,9032
9033,3744-0815,300567.867,2770209.736,5.58,1.28,20100723,9033
9034,3744-0816,300570.812,2770209.334,5.55,1.29,20100723,9034
9035,3744-0817,300570.406,2770198.841,5.6,1,20100723,9035
9036,3744-0818,300606.438,2770199.134,5.3,1.2,20100723,9036
9037,3744-0819,300477.494,2770167.869,5.19,0.99,20100723,9037
9038,3744-0820,300774.708,2770294.564,5.06,1.87,20100723,9038
9039,3744-0821,300678.367,2770252.132,5.18,1.5,20100723,9039
9040,3744-0822,300689.453,2770249.569,5.3,1.41,20100723,9040
9041,3744-0823,300707.776,2770245.251,5.38,1.16,20100723,9041
9042,3744-0824,300649.718,2770207.933,5,1.35,20100723,9042
9043,3744-0826,300720.138,2770195.858,5.61,1.95,20100723,9043
9044,3744-0827,300723.509,2770219.873,5.49,1.7,20100723,9044
9045,3744-0828,300246.712,2770204.573,4.62,1.11,20100723,9045
9046,3744-0829,300501.883,2770232.308,4.77,0.8,20100723,9046
9047,3744-0830,300443.974,2770234.974,5.09,2.07,20100723,9047
9048,3744-0833,300780.52,2770149.183,5.55,1.42,20100723,9048
9049,3744-0835,300680.048,2770123.459,5.26,1.52,20100723,9049
9050,3744-0836,300691.041,2770121.219,5.3,1.43,20100723,9050
9051,3744-0837,300694.66,2770120.597,5.3,1.37,20100723,9051
9052,3744-0838,300696.007,2770124.652,5.55,1.17,20100723,9052
9053,3744-0839,300691.555,2770125.339,5.52,1.16,20100723,9053
9054,3744-0840,300252.862,2770237.237,0,0.8,20100723,9054
9055,3744-0841,300254.74,2770236.455,0,1.05,20100723,9055
9056,3744-0842,300258.439,2770235.673,0,1,20100723,9056
9057,3744-0843,300265.519,2770234.253,0,1,20100723,9057
9058,3744-0844,300270,2770233.413,0,0.9,20100723,9058
9059,3744-0845,300250.113,2770221.842,0,1.06,20100723,9059
9060,3744-0846,300235.86,2770211.006,0,0.8,20100723,9060
9061,3744-0847,300238.95,2770224.224,0,0.95,20100723,9061
9062,3744-0848,300266.134,2770183.959,4.71,0.9,20100723,9062
9063,3744-0849,300269.136,2770201.544,0,0.83,20100723,9063
9064,3744-0850,300277.797,2770182.515,0,1.03,20100723,9064
9065,3744-0851,300277.835,2770184.951,0,0.9,20100723,9065
9066,3744-0852,300278.406,2770190.279,0,0.8,20100723,9066
9067,3744-0853,300278.824,2770195.266,0,0.88,20100723,9067
9068,3744-0854,300279.128,2770198.312,0,0.81,20100723,9068
9069,3744-0855,300279.584,2770203.869,0,0.71,20100723,9069
9070,3744-0856,300279.963,2770209.198,0,0.7,20100723,9070
9071,3744-0857,300362.529,2770281.18,5.05,1.21,20100723,9071
9072,3744-0858,300362.638,2770285.643,5,1.19,20100723,9072
9073,3754-0283,300555.272,2776040.714,0,0.67,20080929,9073
9074,3754-0284,300557.367,2776038.797,0,0.66,20080929,9074
9075,3754-0285,300559.052,2776040.349,0,0.75,20080929,9075
9076,3754-0286,300560.692,2776038.934,0,0.7,20080929,9076
9077,3754-0287,300625.266,2776015.484,0,0.8,20080929,9077
9078,3754-0288,300627.999,2776018.363,0,0.86,20080929,9078
9079,3754-0289,300633.187,2776023.98,0,0.82,20080929,9079
9080,3754-0290,300640.507,2776031.872,0,0.91,20080929,9080
9081,3754-0291,300641.58,2776080.512,0,1.01,20080929,9081
9082,3754-0292,300636.116,2776080.233,0,0.95,20080929,9082
9083,3754-0293,300616.495,2776011.311,0,0.88,20080929,9083
9084,3754-0294,300620.264,2776007.875,0,0.78,20080929,9084
9085,3754-0295,300665.676,2776055.908,0,0.78,20080929,9085
9086,3754-0296,300667.73,2776053.403,0,0.74,20080929,9086
9087,3754-0297,300663.795,2776049.832,0,0.87,20080929,9087
9088,3754-0298,300632.769,2776080.344,0,0.88,20080929,9088
9089,3754-0299,300625.407,2776081.884,0,0.75,20080929,9089
9090,3754-0300,300619.906,2776083.668,0,0.76,20080929,9090
9091,3754-0301,300621.119,2776087.235,0,0.72,20080929,9091
9092,3754-0302,300634.345,2776074.223,0,1.05,20080929,9092
9093,3754-0303,300632.727,2776069.155,0,0.98,20080929,9093
9094,3754-0304,300631.109,2776063.885,0,0.93,20080929,9094
9095,3754-0305,300629.572,2776058.98,0,0.87,20080929,9095
9096,3754-0306,300653.763,2776080.546,0,0.9,20080929,9096
9097,3754-0307,300658.697,2776082.29,0,0.78,20080929,9097
9098,3754-0308,300664.36,2776084.275,0,0.77,20080929,9098
9099,3754-0309,300661.306,2776052.897,0,0.95,20080929,9099
9100,3754-0310,300632.522,2776084.947,0,0.83,20080929,9100
9101,3754-0311,300627.704,2776052.909,0,0.72,20080929,9101
9102,3754-0312,300546.104,2775999.201,0,0.8,20080929,9102
9103,3754-0313,300540.963,2775994.404,0,1.04,20080929,9103
9104,3754-0314,300535.626,2775989.411,0,1.19,20080929,9104
9105,3754-0315,300511.143,2775966.447,0,1.45,20080929,9105
9106,3754-0316,300517.655,2775972.518,0,1.41,20080929,9106
9107,3754-0317,300522.644,2775977.252,0,1.4,20080929,9107
9108,3754-0318,300522.183,2775967.694,0,1.12,20080929,9108
9109,3754-0319,300527.154,2775962.567,0,1.01,20080929,9109
9110,3754-0320,300533.951,2775955.266,0,0.74,20080929,9110
9111,3754-0321,300578.849,2775923.35,2.27,1.48,20080929,9111
9112,3754-0325,300507.109,2775962.092,1.38,1.39,20080929,9112
9113,3754-0328,300603.702,2775903.534,0,1.14,20090901,9113
9114,3754-0329,300632.99,2775910.327,0,2.05,20090901,9114
9115,3754-0330,300645.496,2775916.349,0,1.96,20090901,9115
9116,3754-0331,300651.965,2775919.464,0,1.87,20090901,9116
9117,3754-0332,300657.991,2775906.949,0,1.57,20090901,9117
9118,3754-0333,300649.543,2775902.827,0,0.87,20090901,9118
9119,3754-0334,300663.568,2775909.634,0,1.5,20090901,9119
9120,3754-0335,300665.412,2775905.805,0,1.46,20090901,9120
9121,3754-0336,300678.467,2775912.092,0,1.34,20090901,9121
9122,3754-0337,300676.799,2775915.595,0,1.09,20090901,9122
9123,3754-0338,300703.604,2775924.197,0,0.86,20090901,9123
9124,3754-0339,300686.767,2775920.341,0,0.8,20090901,9124
9125,3754-0340,300717.915,2775931.518,0,0.99,20090901,9125
9126,3754-0341,300727.189,2775936.021,0,1.25,20090901,9126
9127,3754-0342,300739.522,2775942.011,0,1.51,20090901,9127
9128,3754-0343,300752.187,2775948.163,0,1.95,20090901,9128
9129,3754-0346,300756.212,2775964.884,0,1.4,20090901,9129
9130,3754-0347,300750.554,2775962.136,0,1.3,20090901,9130
9131,3754-0348,300780.84,2775936.411,0,1.46,20090901,9131
9132,3754-0349,300791.508,2775917.733,0,0.99,20090901,9132
9133,3754-0350,300757.749,2775938.132,0,1.68,20090901,9133
9134,3754-0351,300772.168,2775912.132,0,1.66,20090901,9134
9135,3754-0352,300781.902,2775907.09,0,0.87,20090901,9135
9136,3754-0353,300777.49,2775915.072,0,1.06,20090901,9136
9137,3754-0354,300768.194,2775932.654,0,0.82,20090901,9137
9138,3754-0355,300763.642,2775940.992,0,0.87,20090901,9138
9139,3754-0356,300597.265,2775911.5,0,1.13,20090901,9139
9140,3754-0362,300710.722,2776118.846,2.11,1.41,20110530,9140
9141,3754-0363,300729.286,2776123.383,2.08,1.33,20110530,9141
9142,3754-0366,300725.419,2776144.124,2.13,1.36,20110530,9142
9143,3754-0367,300740.882,2776142.203,2.15,1.22,20110530,9143
9144,3754-0368,300740.556,2776126.342,2.09,1.19,20110530,9144
9145,3754-0369,300710.842,2776122.268,2.08,0.97,20110530,9145
9146,3754-0370,300724.042,2776141.336,0,1.22,20110530,9146
9147,3754-0371,300708.169,2776143.027,0,1.18,20110530,9147
9148,3754-0372,300728.457,2776127.034,0,0.96,20110530,9148
9149,3754-0373,300627.84,2775970.865,0,0.62,20110629,9149
9150,3754-0374,300614.918,2775953.543,0,0.92,20110629,9150
9151,3754-0375,300603.384,2775937.969,0,1.35,20110629,9151
9152,3754-0376,300596.84,2775929.645,0,1.69,20110629,9152
9153,3754-0377,300630.758,2775968.435,0,0.74,20110629,9153
9154,3754-0378,300633.099,2775971.428,0,0.7,20110629,9154
9155,3754-0386,300578.846,2776163.582,1.75,1.02,20150131,9155
9156,3754-0389,300786.286,2776202.536,0,1.4,20151001,9156
9157,3743-0707,300612.152,2769430.537,0,0.83,20101101,9157
9158,3743-0708,300639.551,2769372.769,0,1.21,20101101,9158
9159,3743-0709,300631.602,2769372.452,0,1.08,20101101,9159
9160,3743-0710,300639.323,2769376.987,0,1.06,20101101,9160
9161,3743-0711,300707.487,2769411.625,0,1.38,20101101,9161
9162,3743-0712,300708.231,2769400.438,0,1.09,20101101,9162
9163,3743-0713,300744.908,2769453.82,0,1.06,20101101,9163
9164,3743-0714,300753.584,2769454.434,0,0.8,20101101,9164
9165,3743-0715,300538.543,2769452.512,0,0.8,20101101,9165
9166,3743-0716,300542.752,2769476.097,0,0.83,20101101,9166
9167,3743-0717,300675.579,2769537.442,0,1.74,20101101,9167
9168,3743-0718,300560.537,2769489.86,0,0.8,20101101,9168
9169,3743-0719,300543.209,2769499.391,0,0.9,20101101,9169
9170,3743-0720,300541.21,2769496.275,0,0.88,20101101,9170
9171,3743-0721,300536.053,2769488.497,0,1.05,20101101,9171
9172,3743-0722,300691.104,2769352.76,0,0.94,20101101,9172
9173,3743-0723,300703.206,2769546.668,0,1.31,20101101,9173
9174,3743-0724,300698.094,2769545.259,0,1.26,20101101,9174
9175,3743-0725,300694.134,2769544.2,0,1.23,20101101,9175
9176,3743-0726,300718.007,2769550.888,0,1.27,20101101,9176
9177,3743-0727,300733.673,2769554.619,0,1,20101101,9177
9178,3743-0728,300729.81,2769405.72,0,0.83,20101101,9178
9179,3743-0729,300729.145,2769409.034,0,0.84,20101101,9179
9180,3743-0730,300728.02,2769414.192,0,1.02,20101101,9180
9181,3743-0731,300721.839,2769409.776,0,0.85,20101101,9181
9182,3743-0732,300709.51,2769367.112,0,1.17,20101101,9182
9183,3743-0733,300638.776,2769451.149,5.52,1.35,20101101,9183
9184,3743-0734,300670.177,2769467.071,0,1.02,20101101,9184
9185,3743-0735,300652.521,2769484.007,0,1.1,20101101,9185
9186,3743-0736,300667.36,2769524.995,0,1.2,20101101,9186
9187,3743-0738,300751.4,2769489.519,0,0.97,20101101,9187
9188,3743-0739,300786.946,2769393.174,0,1.15,20101101,9188
9189,3743-0740,300790.118,2769393.796,0,0.87,20101101,9189
9190,3743-0741,300790.616,2769389.477,0,0.73,20101101,9190
9191,3743-0742,300730.518,2769401.647,0,0.85,20101101,9191
9192,3743-0743,300724.792,2769401.083,0,0.92,20101101,9192
9193,3743-0744,300719.895,2769400.646,0,0.91,20101101,9193
9194,3743-0745,300720.207,2769398.177,0,0.86,20101101,9194
9195,3743-0746,300725.166,2769397.536,0,0.86,20101101,9195
9196,3743-0747,300720.6,2769403.362,0,0.81,20101101,9196
9197,3743-0748,300719.94,2769356.773,0,0.83,20101101,9197
9198,3743-0749,300710.665,2769548.963,0,1.42,20101101,9198
9199,3743-0751,300623.384,2769686.387,0,0.88,20120331,9199
9200,3743-0774,300287.705,2769873.285,4.51,1.94,20030829,9200
9201,3743-0775,300285.007,2769854.625,4.29,1.53,20030829,9201
9202,3743-0778,300300.276,2769804.038,4.55,1.7,20030829,9202
9203,3743-0779,300703.126,2769704.738,8.06,2.03,20030302,9203
9204,3743-0781,300792.21,2769709.09,5.28,1.17,20041231,9204
9205,3743-0782,300694.485,2769710.032,5.21,1.35,20041231,9205
9206,3743-0784,300685.475,2769721.16,0,1.65,20041231,9206
9207,3743-0791,300114.742,2769805.158,4.72,1.32,20080910,9207
9208,3743-0792,300128.362,2769804.737,4.8,1.27,20080910,9208
9209,3743-0793,300129.715,2769809.339,4.72,1.09,20080910,9209
9210,3743-0794,300129.717,2769828.193,4.74,0.88,20080910,9210
9211,3743-0795,300097.208,2769807.336,4.72,1.19,20080910,9211
9212,3743-0796,300104.762,2769832.017,4.74,1.51,20080910,9212
9213,3743-0797,300110.539,2769831.991,4.76,1.46,20080910,9213
9214,3743-0798,300110.353,2769825.649,4.76,1.41,20080910,9214
9215,3743-0799,300110.593,2769844.662,4.84,1.24,20080910,9215
9216,3743-0800,300113.596,2769844.492,4.85,1.08,20080910,9216
9217,3743-0801,300113.92,2769862.984,4.94,0.89,20080910,9217
9218,3743-0802,300129.801,2769894.16,4.8,1.48,20080910,9218
9219,3743-0803,300129.43,2769879.549,4.85,1.03,20080910,9219
9220,3743-0804,300129.934,2769899.431,4.81,1.45,20080910,9220
9221,3743-0805,300123.32,2769899.732,4.72,1.19,20080910,9221
9222,3743-0808,300068.709,2769897.434,4.74,1.47,20080910,9222
9223,3743-0809,300068.634,2769892.817,345,1.39,20080910,9223
9224,3743-0810,300084.743,2769892.381,4.73,1.26,20080910,9224
9225,3743-0811,300084.806,2769898.075,4.77,1.24,20080910,9225
9226,3743-0812,300099.353,2769897.783,4.74,1.08,20080910,9226
9227,3743-0813,300111.866,2769897.36,4.71,0.9,20080910,9227
9228,3743-0814,300114.558,2769890.251,5.01,1.06,20080910,9228
9229,3743-0818,300057.4,2769807.971,4.57,1.05,20080910,9229
9230,3743-0841,300043.089,2769711.292,4.13,1.5,20100512,9230
9231,3743-0842,300048.413,2769713.735,4.15,1.29,20100512,9231
9232,3743-0843,300057.074,2769716.302,4.22,1.33,20100512,9232
9233,3743-0844,300069.467,2769720.037,4.13,1.2,20100512,9233
9234,3743-0845,300078.114,2769722.469,4.02,1,20100512,9234
9235,3743-0846,300043.068,2769775.075,0,1.19,20100512,9235
9236,3743-0847,300055.518,2769774.784,0,0.9,20100512,9236
9237,3743-0848,300032.1,2769751.488,0,1.01,20100512,9237
9238,3743-0849,300039.081,2769753.58,0,1,20100512,9238
9239,3743-0850,300047.074,2769756.012,0,0.94,20100512,9239
9240,3743-0851,300056.682,2769756.503,0,0.94,20100512,9240
9241,3742-1012,300207.707,2769227.477,4.16,0.62,20080910,9241
9242,3742-1013,300213.204,2769227.879,4.13,0.55,20080910,9242
9243,3742-1014,300212.804,2769277.661,4.51,0.63,20080910,9243
9244,3742-1015,300245.292,2769217.81,4.7,1.63,20080910,9244
9245,3742-1016,300231.821,2769217.336,4.66,1.52,20080910,9245
9246,3742-1017,300231.412,2769224.601,4.67,1.49,20080910,9246
9247,3742-1018,300230.673,2769238.615,4.68,1.42,20080910,9247
9248,3742-1019,300230.147,2769246.776,4.68,1.36,20080910,9248
9249,3742-1020,300229.488,2769255.735,4.66,1.25,20080910,9249
9250,3742-1021,300229.302,2769262.861,4.66,1.2,20080910,9250
9251,3742-1022,300228.784,2769271.724,4.67,1.16,20080910,9251
9252,3742-1023,300236.66,2769272.012,4.76,1.21,20080910,9252
9253,3742-1024,300250.681,2769272.605,4.76,1.14,20080910,9253
9254,3742-1025,300265.327,2769273.167,4.78,1.05,20080910,9254
9255,3742-1026,300280.581,2769273.881,4.79,0.85,20080910,9255
9256,3742-1027,300278.298,2769166.498,4.26,0.95,20080910,9256
9257,3742-1028,300266.116,2769155.194,4.59,1.2,20080910,9257
9258,3742-1029,300266.68,2769144.484,4.62,1.1,20080910,9258
9259,3742-1030,300280.797,2769145.242,4.63,0.96,20080910,9259
9260,3742-1031,300281.174,2769139.89,4.63,0.86,20080910,9260
9261,3742-1032,300269.219,2769155.321,4.58,0.8,20080910,9261
9262,3742-1033,300343.277,2769168.423,4.36,1.12,20080910,9262
9263,3742-1034,300360.443,2769181.359,4.81,0.87,20080910,9263
9264,3742-1035,300253.822,2769180.201,3.67,1.36,20080910,9264
9265,3742-1036,300260.884,2769180.379,3.64,1.27,20080910,9265
9266,3742-1037,300261.023,2769161.897,3.57,1.09,20080910,9266
9267,3742-1038,300261.035,2769155.764,3.42,0.83,20080910,9267
9268,3742-1039,300250.088,2769155.113,3.46,0.72,20080910,9268
9269,3742-1040,300237.172,2769154.358,3.48,0.65,20080910,9269
9270,3742-1041,300237.239,2769152.593,3.47,0.63,20080910,9270
9271,3742-1042,300250.21,2769153.309,3.45,0.72,20080910,9271
9272,3742-1043,300261.125,2769153.749,3.45,0.75,20080910,9272
9273,3742-1044,300230.807,2769176.53,3.37,0.8,20080910,9273
9274,3742-1045,300221.448,2769175.741,3.38,0.7,20080910,9274
9275,3742-1046,300221.493,2769173.373,3.37,0.67,20080910,9275
9276,3742-1047,300211.426,2769173.119,3.39,0.62,20080910,9276
9277,3742-1048,300211.398,2769170.772,3.33,0.58,20080910,9277
9278,3742-1049,300196.815,2769169.777,3.64,0.81,20080910,9278
9279,3742-1050,300197.163,2769160.187,3.74,0.82,20080910,9279
9280,3742-1051,300197.561,2769148.133,3.71,0.7,20080910,9280
9281,3742-1052,300198.191,2769138.051,3.69,0.61,20080910,9281
9282,3742-1053,300362.336,2769170.724,4.5,0.78,20080910,9282
9283,3742-1054,300313.577,2769292.524,4.45,1.47,20080910,9283
9284,3742-1055,300299.393,2769291.754,4.44,1.36,20080910,9284
9285,3742-1056,300247.465,2769180.154,3.62,1.43,20080910,9285
9286,3742-1057,300238.878,2769177.59,0,0.89,20080910,9286
9287,3742-1067,300401.585,2769134.186,4.15,1.2,20080430,9287
9288,3742-1079,300317.214,2769100.272,0,0.76,20081011,9288
9289,3742-1106,300727.413,2769001.564,4.7,1.71,20130227,9289
9290,3742-1108,300735.908,2769001.402,0,1.62,20130227,9290
9291,3742-1109,300743.417,2769002.565,0,1.45,20130227,9291
9292,3742-1110,300748.997,2769003.875,0,1.33,20130227,9292
9293,3742-1111,300756.374,2769005.922,0,1.16,20130227,9293
9294,3742-1112,300762.454,2769007.232,0,1.03,20130227,9294
9295,3742-1113,300768.005,2769008.13,0,0.94,20130227,9295
9296,3742-1114,300774.586,2769009.323,0,0.85,20130227,9296
9297,3742-1115,300777.884,2769017.951,0,1.39,20130227,9297
9298,3742-1117,300336.888,2768715.335,0,1.08,20130227,9298
9299,3742-1119,300075.183,2769215.527,3.59,1.79,20130628,9299
9300,3742-1134,300141.383,2769243.34,4.23,1.55,20130628,9300
9301,3742-1135,300154.579,2769237.62,4.39,1.23,20130628,9301
9302,3742-1136,300085.278,2769289.824,3.58,1.38,20130628,9302
9303,3742-1137,300061.08,2769283.317,3.53,1.59,20130628,9303
9304,3742-1138,300059.809,2769278.717,3.48,1.5,20130628,9304
9305,3742-1139,300057.69,2769271.513,3.45,1.35,20130628,9305
9306,3742-1140,300054.785,2769261.646,3.35,1.15,20130628,9306
9307,3742-1141,300052.848,2769281.077,0,1.23,20130628,9307
9308,3742-1142,300047.082,2769281.425,0,1.29,20130628,9308
9309,3742-1143,300048.52,2769286.253,0,1.09,20130628,9309
9310,3742-1144,300045.871,2769275.312,0,1.1,20130628,9310
9311,3742-1145,300042.724,2769283.362,0,1.21,20130628,9311
9312,3742-1146,300043.541,2769286.086,0,1.19,20130628,9312
9313,3742-1147,300037.669,2769291.141,0,1.01,20130628,9313
9314,3742-1148,300031.041,2769296.559,0,0.94,20130628,9314
9315,3742-1150,300049.049,2769288.871,0,0.99,20130628,9315
9316,3742-1151,300047.415,2769289.355,0,1.96,20130628,9316
9317,3742-1152,300069.101,2769202.112,1.97,1.6,20130628,9317
9318,3742-1153,300065.923,2769195.151,3.48,1.47,20130628,9318
9319,3742-1154,300062.23,2769186.495,3.38,1.23,20130628,9319
9320,3742-1155,300057.902,2769176.991,3.4,1.12,20130628,9320
9321,3742-1156,300035.632,2769223.58,4.03,1.47,20130628,9321
9322,3742-1157,300039.386,2769222.248,0,1.28,20130628,9322
9323,3742-1158,300046.619,2769220.735,0,1.16,20130628,9323
9324,3742-1159,300052.884,2769213.017,0,1.1,20130628,9324
9325,3743-0190,300040.549,2769651.69,0,0.88,20100512,9325
9326,3743-0191,300058.983,2769657.958,4.3,1.25,20100512,9326
9327,3743-0192,300051.043,2769679.057,4.19,1.47,20100512,9327
9328,3743-0193,300042.163,2769678.002,0,1.31,20100512,9328
9329,3743-0194,300034.124,2769676.569,0,1.28,20100512,9329
9330,3743-0195,300043.819,2769686.838,0,0.93,20100512,9330
9331,3743-0196,300189.589,2769663.779,4.38,1.84,20100512,9331
9332,3743-0197,300176.747,2769661.933,4.28,1.6,20100512,9332
9333,3743-0198,300165.749,2769660.284,4.26,1.5,20100512,9333
9334,3743-0199,300152.993,2769658.401,4.29,1.33,20100512,9334
9335,3743-0200,300154.846,2769652.666,4.29,1.55,20100512,9335
9336,3743-0201,300109.745,2769677.347,4.9,1.81,20100512,9336
9337,3743-0202,300118.867,2769678.613,0,1.11,20100512,9337
9338,3743-0203,300124.694,2769679.542,0,1.1,20100512,9338
9339,3743-0204,300119.44,2769672.365,0,0.88,20100512,9339
9340,3743-0205,300125.802,2769670.548,0,0.87,20100512,9340
9341,3743-0206,300123.843,2769685.622,0,1.86,20100512,9341
9342,3743-0207,300122.965,2769691.114,0,1.8,20100512,9342
9343,3743-0208,300189.488,2769639.414,0,1.1,20100512,9343
9344,3743-0209,300184.977,2769637.677,0,1.07,20100512,9344
9345,3743-0210,300180.066,2769635.772,0,1.1,20100512,9345
9346,3743-0211,300175.786,2769634.034,0,1.07,20100512,9346
9347,3743-0212,300170.912,2769632.132,0,0.95,20100512,9347
9348,3743-0213,300168.305,2769631.162,0,0.86,20100512,9348
9349,3743-0214,300179.08,2769620.132,4.86,1.65,20100512,9349
9350,3743-0215,300182.489,2769621.536,4.74,1.4,20100512,9350
9351,3743-0216,300192.564,2769625.145,4.72,1.2,20100512,9351
9352,3743-0217,300182.889,2769612.362,4.98,1.44,20100512,9352
9353,3743-0218,300186.197,2769604.041,5.22,1.29,20100512,9353
9354,3743-0219,300187.801,2769600.232,5.29,1.2,20100512,9354
9355,3743-0220,300136.066,2769604.795,5.14,1.82,20100512,9355
9356,3743-0221,300136.365,2769595.279,5.12,1.7,20100512,9356
9357,3743-0222,300138.112,2769589.505,5.15,1.61,20100512,9357
9358,3743-0223,300142.296,2769577.559,5.27,1.65,20100512,9358
9359,3743-0224,300148.249,2769580.2,0,1.58,20100512,9359
9360,3743-0225,300159.969,2769584.369,0,1.17,20100512,9360
9361,3743-0226,300148.143,2769597.192,0,1.07,20100512,9361
9362,3743-0227,300147.172,2769604.345,0,0.75,20100512,9362
9363,3743-0228,300140.688,2769589.254,0,0.8,20100512,9363
9364,3743-0229,300158.042,2769598.529,0,1.1,20100512,9364
9365,3743-0230,300178.123,2769589.825,0,0.85,20100512,9365
9366,3743-0231,300139.153,2769633.585,4.97,1.3,20100512,9366
9367,3743-0232,300132.603,2769608.431,5.49,1.47,20100512,9367
9368,3743-0233,300124.291,2769607.357,5.55,1.26,20100512,9368
9369,3743-0234,300141.753,2769569.781,0,1.32,20100512,9369
9370,3743-0235,300203.009,2769553.579,5.88,1.09,20100512,9370
9371,3743-0236,300218.369,2769555.193,5.76,1.62,20100512,9371
9372,3743-0237,300222.898,2769559.424,5.76,1.74,20100512,9372
9373,3743-0238,300223.366,2769571.446,0,1.41,20100512,9373
9374,3743-0239,300234.762,2769574.809,0,0.83,20100512,9374
9375,3743-0240,300205.664,2769610.193,5.03,2.04,20100512,9375
9376,3743-0241,300224.176,2769613.984,5.09,1.55,20100512,9376
9377,3743-0242,300224.185,2769606.248,0,1.25,20100512,9377
9378,3743-0243,300225.94,2769599.042,0,1.26,20100512,9378
9379,3743-0244,300227.666,2769592.68,0,1.1,20100512,9379
9380,3743-0245,300230.868,2769594.281,0,1.12,20100512,9380
9381,3743-0246,300237.99,2769596.604,0,1.04,20100512,9381
9382,3743-0247,300245.801,2769599.033,0,0.83,20100512,9382
9383,3743-0248,300233.149,2769587.207,0,0.98,20100512,9383
9384,3743-0249,300234.584,2769582.855,0,0.9,20100512,9384
9385,3743-0250,300235.385,2769580.079,0,0.87,20100512,9385
9386,3743-0251,300223.674,2769617.467,0,0.95,20100512,9386
9387,3743-0252,300228.123,2769618.677,0,0.82,20100512,9387
9388,3743-0253,300215.47,2769615.403,0,0.8,20100512,9388
9389,3743-0254,300227.361,2769622.86,0,0.83,20100512,9389
9390,3743-0255,300275.073,2769626.982,4.89,1.47,20100512,9390
9391,3743-0256,300265.861,2769624.565,4.86,1.35,20100512,9391
9392,3743-0257,300260.16,2769623.157,4.87,1.26,20100512,9392
9393,3743-0258,300276.978,2769614.704,5.33,1.38,20100512,9393
9394,3743-0259,300270.017,2769602.419,5.34,1.25,20100512,9394
9395,3743-0260,300265.718,2769602.899,0,1.1,20100512,9395
9396,3743-0261,300263.127,2769601.644,0,0.83,20100512,9396
9397,3743-0262,300259.234,2769600.528,0,0.76,20100512,9397
9398,3743-0263,300252.19,2769598.819,0,0.87,20100512,9398
9399,3743-0264,300297.708,2769657.004,0,1.34,20100512,9399
9400,3743-0265,300290.444,2769655.737,0,1.32,20100512,9400
9401,3743-0266,300286.011,2769654.842,0,1.38,20100512,9401
9402,3743-0267,300280.492,2769654.097,0,1.22,20100512,9402
9403,3743-0268,300277.204,2769655.105,0,0.72,20100512,9403
9404,3743-0269,300272.52,2769653.703,0,0.65,20100512,9404
9405,3743-0270,300268.989,2769652.557,0,0.65,20100512,9405
9406,3743-0271,300267.013,2769651.996,0,0.69,20100512,9406
9407,3743-0272,300266.665,2769656.685,0,0.75,20100512,9407
9408,3743-0273,300261.004,2769650.205,0,0.82,20100512,9408
9409,3744-0193,300525.24,2770252.159,5.06,1.29,20060106,9409
9410,3744-0194,300515.245,2770283.273,4.97,1.56,20060106,9410
9411,3744-0195,300515.919,2770295.034,4.94,1.3,20060106,9411
9412,3744-0196,300524.384,2770237.776,5.1,2.06,20060106,9412
9413,3744-0197,300525.423,2770248.309,5.11,1.39,20060106,9413
9414,3744-0199,300523.998,2770216.542,5.14,1.62,20060106,9414
9415,3744-0200,300522.903,2770205.287,5.05,1.39,20060106,9415
9416,3744-0201,300522.436,2770195.032,5.06,1.38,20060106,9416
9417,3744-0202,300521.636,2770174.15,5.18,1.44,20060106,9417
9418,3744-0203,300521.138,2770160.796,5.19,1.17,20060106,9418
9419,3744-0204,300518.427,2770157.476,5.17,1.4,20060106,9419
9420,3744-0205,300510.095,2770165.438,5.2,1.59,20060106,9420
9421,3744-0206,300509.404,2770155.868,5.23,1.42,20060106,9421
9422,3744-0207,300510.528,2770179.602,5.14,1.52,20060106,9422
9423,3744-0208,300511.101,2770188.218,5.1,1.4,20060106,9423
9424,3744-0209,300511.314,2770192.963,5.09,1.28,20060106,9424
9425,3744-0210,300511.669,2770201.807,5.07,1.03,20060106,9425
9426,3744-0224,300130.014,2769902.567,4.85,1.39,20080910,9426
9427,3744-0225,300127.452,2769902.632,4.84,1.29,20080910,9427
9428,3744-0226,300125.942,2769910.481,4.96,1.21,20080910,9428
9429,3744-0227,300084.878,2769902.026,5,1.34,20080910,9429
9430,3744-0228,300060.888,2769923.877,4.64,1.37,20080910,9430
9431,3744-0229,300073.31,2769923.316,4.64,1.18,20080910,9431
9432,3744-0230,300090.164,2769922.799,4.68,1.04,20080910,9432
9433,3744-0231,300090.42,2769929.119,4.53,0.82,20080910,9433
9434,3744-0232,300073.157,2769917.265,5,1.04,20080910,9434
9435,3744-0233,300032.174,2769915.67,4.81,1.14,20080910,9435
9436,3744-0236,300503.121,2769930.66,4.88,1.3,20080401,9436
9437,3744-0247,300727.685,2769928.195,5,1.6,20090331,9437
9438,3744-0279,300709.708,2769900.096,5.47,1.57,20110105,9438
9439,3744-0280,300710.063,2769918.9,5.63,2.06,20110105,9439
9440,3744-0281,300795.307,2769916.667,5.88,1.1,20110105,9440
9441,3744-0282,300758.051,2769910.713,0,0.83,20110105,9441
9442,3744-0285,300155.005,2769913.949,0,1.58,20110105,9442
9443,3744-0286,300155.865,2769921.539,0,1.85,20110105,9443
9444,3744-0287,300154.504,2769905.026,0,1.53,20110105,9444
9445,3744-0288,300160.182,2769914.212,0,1.52,20110105,9445
9446,3744-0289,300166.635,2769914.284,0,1.33,20110105,9446
9447,3744-0290,300170.72,2769914.212,0,1.32,20110105,9447
9448,3744-0291,300178.462,2769913.854,0,1.33,20110105,9448
9449,3744-0292,300182.692,2769913.783,0,1.24,20110105,9449
9450,3744-0293,300188.498,2769913.854,0,1.12,20110105,9450
9451,3744-0294,300196.526,2769913.353,0,1,20110105,9451
9452,3744-0295,300200.326,2769913.067,0,0.88,20110105,9452
9453,3744-0296,300206.419,2769913.138,0,0.81,20110105,9453
9454,3744-0297,300166.921,2769920.156,0,1.05,20110105,9454
9455,3744-0298,300171.007,2769919.368,0,0.98,20110105,9455
9456,3744-0299,300178.748,2769919.798,0,0.95,20110105,9456
9457,3744-0300,300182.979,2769916.647,0,0.88,20110105,9457
9458,3744-0301,300196.67,2769917.65,0,0.85,20110105,9458
9459,3744-0302,300102.832,2770020.75,0,1.19,20110105,9459
9460,3744-0303,300102.402,2770015.921,0,1.08,20110105,9460
9461,3744-0304,300108.459,2770020.464,0,1.11,20110105,9461
9462,3744-0305,300116.018,2770019.938,0,1.07,20110105,9462
9463,3744-0306,300124.006,2770019.507,0,0.77,20110105,9463
9464,3744-0307,300132.483,2769981.013,4.5,1.51,20110105,9464
9465,3744-0308,300132.866,2769995.633,4.55,1.37,20110105,9465
9466,3744-0309,300126.789,2769971.792,0,1.01,20110105,9466
9467,3744-0310,300140.275,2769969.831,0,1.1,20110105,9467
9468,3744-0311,300139.612,2769960.286,0,0.97,20110105,9468
9469,3744-0312,300134.609,2769964.925,0,0.84,20110105,9469
9470,3744-0313,300137.603,2769980.693,0,1.33,20110105,9470
9471,3744-0314,300145.402,2769980.358,0,1.4,20110105,9471
9472,3744-0315,300145.785,2769986.576,0,1.4,20110105,9472
9473,3744-0316,300147.593,2769986.193,0,1.39,20110105,9473
9474,3744-0317,300148.263,2769992.289,0,1.37,20110105,9474
9475,3744-0318,300149.172,2769998.971,0,1.28,20110105,9475
9476,3744-0319,300150.033,2770003.084,0,1.21,20110105,9476
9477,3744-0320,300149.987,2770012.506,0,1.02,20110105,9477
9478,3744-0321,300150.177,2770007.245,0,1.16,20110105,9478
9479,3744-0322,300142.426,2770013.272,0,0.88,20110105,9479
9480,3744-0323,300151.038,2769985.455,0,1.3,20110105,9480
9481,3744-0324,300155.87,2769984.642,0,1.28,20110105,9481
9482,3744-0325,300160.512,2769983.781,0,1.04,20110105,9482
9483,3744-0326,300164.961,2769982.824,0,0.98,20110105,9483
9484,3744-0327,300168.406,2769982.251,0,0.99,20110105,9484
9485,3744-0328,300145.043,2769976.918,0,1.42,20110105,9485
9486,3744-0329,300150.942,2769974.327,0,1.4,20110105,9486
9487,3744-0330,300157.832,2769973.37,0,1.25,20110105,9487
9488,3744-0331,300161.899,2769972.221,0,1.15,20110105,9488
9489,3744-0332,300167.545,2769971.17,0,0.96,20110105,9489
9490,3744-0333,300150.033,2769970.405,0,1.02,20110105,9490
9491,3744-0334,300145.029,2770044.768,4.65,1.33,20110105,9491
9492,3744-0335,300127.371,2770044.672,4.59,1.09,20110105,9492
9493,3744-1309,300392.929,2770348.089,0,1.14,20100723,9493
9494,3744-1310,300745.053,2770300.467,4.93,1.25,20100723,9494
9495,3744-1311,300738.054,2770302.026,4.93,1.22,20100723,9495
9496,3744-1312,300336.264,2770321.538,4.88,1.34,20100723,9496
9497,3744-1313,300334.527,2770334.144,0,1.06,20100723,9497
9498,3744-1314,300333.861,2770340.119,0,0.93,20100723,9498
9499,3744-1315,300301.421,2770340.605,0,1.3,20100723,9499
9500,3744-1316,300293.181,2770322.728,0,1.15,20100723,9500
9501,3744-1317,300306.196,2770323.794,0,1.33,20100723,9501
9502,3744-1318,300308.227,2770323.794,0,1.15,20100723,9502
9503,3744-1319,300313.838,2770324.521,0,0.97,20100723,9503
9504,3744-1320,300312.001,2770338.528,0,0.93,20100723,9504
9505,3744-1321,300307.971,2770337.838,0,0.66,20100723,9505
9506,3744-1322,300291.574,2770322.682,0,1.05,20100723,9506
9507,3744-1323,300287.81,2770322.894,0,0.82,20100723,9507
9508,3744-1324,300292.464,2770331.032,0,1,20100723,9508
9509,3744-1325,300607.526,2770322.774,4.59,1.3,20100723,9509
9510,3744-1326,300698.793,2770306.472,4.91,1.42,20100723,9510
9511,3744-1328,300434.442,2770386.954,4.29,1.87,20100723,9511
9512,3744-1329,300430.579,2770387.855,4.23,1.74,20100723,9512
9513,3744-1330,300411.767,2770389.236,4.27,1.57,20100723,9513
9514,3744-1331,300392.977,2770387.72,4.3,1.44,20100723,9514
9515,3744-1332,300383.648,2770386.976,4.35,1.32,20100723,9515
9516,3744-1333,300395.467,2770399.012,4.52,1.46,20100723,9516
9517,3744-1334,300363.125,2770384.821,4.44,1.31,20100723,9517
9518,3744-1335,300353.619,2770382.569,4.41,1.22,20100723,9518
9519,3744-1336,300348.506,2770381.311,4.41,1.11,20100723,9519
9520,3744-1337,300338.185,2770378.94,4.36,0.87,20100723,9520
9521,3744-1338,300330.82,2770378.199,4.34,0.78,20100723,9521
9522,3744-1339,300339.89,2770360.58,4.78,1.12,20100723,9522
9523,3744-1340,300345.109,2770361.472,5.02,0.86,20100723,9523
9524,3744-1341,300464.298,2770371.325,4.61,1.42,20100723,9524
9525,3744-1342,300472.134,2770366.547,4.79,1.31,20100723,9525
9526,3744-1343,300478.725,2770363.627,4.83,1.12,20100723,9526
9527,3744-1344,300483.537,2770361.738,4.78,1,20100723,9527
9528,3744-1345,300492.683,2770359.76,4.72,0.95,20100723,9528
9529,3744-1346,300503.867,2770357.378,4.72,0.91,20100723,9529
9530,3744-1347,300514.939,2770355.479,4.72,0.79,20100723,9530
9531,3744-1348,300484.013,2770423.516,4.03,1.12,20100723,9531
9532,3744-1349,300268.15,2770338.35,4.14,2.08,20100723,9532
9533,3744-1350,300285.839,2770353.507,4.14,1.14,20100723,9533
9534,3744-1351,300290.561,2770357.803,4.09,1.11,20100723,9534
9535,3744-1352,300305.566,2770371.003,4.22,1.05,20100723,9535
9536,3744-1353,300293.615,2770354.481,4.52,1.3,20100723,9536
9537,3744-1354,300517.269,2770360.414,4.55,1.36,20100723,9537
9538,3744-1355,300517.027,2770341.978,4.65,1.06,20100723,9538
9539,3744-1356,300517.115,2770337.012,4.62,0.91,20100723,9539
9540,3744-1357,300517.321,2770333.672,4.57,0.85,20100723,9540
9541,3744-1358,300517.415,2770372.354,0,0.99,20160516,9541
9542,3744-1359,300517.415,2770377.05,0,0.92,20160516,9542
9543,3744-1360,300517.759,2770387.656,0,0.75,20160516,9543
9544,3744-1362,300545.541,2770394.352,4.33,1.97,20100723,9544
9545,3744-1363,300563.792,2770386.13,4.33,1.81,20100723,9545
9546,3744-1364,300582.561,2770377.412,4.13,1.4,20100723,9546
9547,3744-1365,300596.235,2770372.23,4.08,1.11,20100723,9547
9548,3744-1366,300612.87,2770364.551,4.03,0.88,20100723,9548
9549,3744-1367,300623.762,2770359.527,4.09,0.83,20100723,9549
9550,3744-1368,300626.217,2770352.643,4.32,1,20100723,9550
9551,3744-1369,300623.214,2770347.4,4.34,0.97,20100723,9551
9552,3744-1370,300517.097,2770351.389,4.68,1.16,20100723,9552
9553,3744-1371,300731.035,2770303.133,4.87,1.08,20100723,9553
9554,3744-1372,300781.31,2770323.037,5.15,1.41,20100723,9554
9555,3744-1373,300776.898,2770303.722,5.15,1.69,20100723,9555
9556,3744-1374,300792.176,2770344.559,4.93,1.39,20100723,9556
9557,3744-1375,300684.12,2770309.811,4.87,1.5,20100723,9557
9558,3744-1376,300341.731,2770346.378,4.88,0.99,20100723,9558
9559,3744-1377,300343.194,2770346.555,4.88,1.03,20100723,9559
9560,3744-1378,300398.474,2770412.489,0,1.33,20100723,9560
9561,3744-1379,300401.334,2770423.95,0,1.14,20100723,9561
9562,3744-1380,300403.916,2770433.023,0,1.06,20100723,9562
9563,3744-1381,300405.824,2770439.27,0,1.03,20100723,9563
9564,3744-1382,300410.073,2770437.957,0,1.15,20100723,9564
9565,3744-1383,300416.309,2770435.888,0,1.14,20100723,9565
9566,3744-1384,300414.043,2770427.653,0,1.14,20100723,9566
9567,3744-1385,300420,2770434.696,0,0.78,20100723,9567
9568,3744-1386,300413.998,2770420.87,0,0.94,20100723,9568
9569,3744-1387,300412.892,2770414.993,0,0.86,20100723,9569
9570,3744-1388,300419.565,2770413.247,0,0.85,20100723,9570
9571,3744-1389,300389.977,2770400.426,0,1.17,20100723,9571
9572,3744-1390,300385.928,2770401.248,0,1.1,20100723,9572
9573,3744-1391,300380.02,2770402.783,0,1.17,20100723,9573
9574,3744-1392,300380.403,2770404.701,0,1.01,20100723,9574
9575,3744-1393,300376.245,2770405.468,0,0.92,20100723,9575
9576,3744-1394,300370.884,2770406.236,0,0.8,20100723,9576
9577,3741-1220,300259.056,2768318.919,5.87,1.76,20100326,9577
9578,3741-1221,300252.742,2768316.697,5.89,1.72,20100326,9578
9579,3741-1222,300245.638,2768315.422,5.85,1.64,20100326,9579
9580,3741-1223,300248.651,2768301.727,5.78,1.58,20100326,9580
9581,3741-1224,300245.588,2768299.698,5.83,1.48,20100326,9581
9582,3741-1225,300250.038,2768282.51,5.72,1.2,20100326,9582
9583,3741-1226,300251.35,2768290.1,5.65,1.33,20100326,9583
9584,3741-1227,300253.909,2768276.207,5.47,1.08,20100326,9584
9585,3741-1228,300254.738,2768270.365,5.41,1.01,20100326,9585
9586,3741-1229,300254.232,2768257.907,5.21,0.8,20100326,9586
9587,3741-1230,300253.129,2768248.058,5.15,0.73,20100326,9587
9588,3741-1231,300427.432,2768387.831,5.57,1.37,20100326,9588
9589,3741-1232,300420.474,2768385.4,5.55,1.24,20100326,9589
9590,3741-1233,300513.168,2768485.399,5.66,1.3,20100326,9590
9591,3741-1234,300507.957,2768476.23,5.63,1.37,20100326,9591
9592,3741-1235,300505.495,2768472.243,5.64,1.28,20100326,9592
9593,3741-1236,300499.899,2768495.439,0,0.88,20100326,9593
9594,3741-1237,300496.749,2768489.057,0,0.8,20100326,9594
9595,3741-1238,300525.339,2768487.052,0,1,20100326,9595
9596,3741-1239,300530.947,2768484.03,0,0.94,20100326,9596
9597,3741-1240,300536.576,2768480.984,0,0.9,20100326,9597
9598,3741-1241,300513.34,2768473.157,5.5,1.17,20100326,9598
9599,3741-1242,300520.615,2768468.671,5.58,1.14,20100326,9599
9600,3741-1243,300525.28,2768464.899,5.68,1.2,20100326,9600
9601,3741-1245,300270.414,2768341.182,5.64,1.82,20100326,9601
9602,3741-1246,300261.901,2768338.981,5.69,1.49,20100326,9602
9603,3741-1247,300272.967,2768334.53,5.55,1.17,20100326,9603
9604,3741-1248,300276.162,2768327.92,5.52,1.14,20100326,9604
9605,3741-1249,300262.201,2768358.984,5.46,1.46,20100326,9605
9606,3741-1250,300257.634,2768369.973,5.43,1.26,20100326,9606
9607,3741-1251,300484.969,2768432.089,5.47,1.63,20100326,9607
9608,3741-1252,300499.524,2768445.977,5.51,1.4,20100326,9608
9609,3741-1254,300595.84,2768486.956,4.82,2.1,20100326,9609
9610,3741-1255,300250.554,2768273.105,5.54,0.85,20100326,9610
9611,3741-1256,300234.367,2768270.836,0,0.78,20100326,9611
9612,3741-1257,300250.025,2768257.914,0,0.77,20100326,9612
9613,3741-1258,300257.016,2768247.866,0,0.75,20100326,9613
9614,3741-1259,300261.111,2768247.676,0,0.76,20100326,9614
9615,3741-1260,300231.224,2768268.869,0,1.14,20100326,9615
9616,3741-1261,300230.904,2768259.122,0,1.02,20100326,9616
9617,3741-1262,300230.343,2768245.94,0,0.88,20100326,9617
9618,3741-1264,300217.468,2768229.205,5.21,1.19,20100326,9618
9619,3741-1265,300251.416,2768214.765,5.06,1.43,20100326,9619
9620,3741-1266,300260.733,2768209.313,5.09,1.24,20100326,9620
9621,3741-1267,300265.424,2768217.789,0,1.03,20100326,9621
9622,3741-1268,300268.953,2768223.783,0,0.98,20100326,9622
9623,3741-1269,300275.518,2768235.488,0,0.79,20100326,9623
9624,3741-1270,300222.736,2768268.94,0,0.9,20100326,9624
9625,3741-1271,300221.963,2768276.215,0,0.85,20100326,9625
9626,3741-1272,300220.723,2768288.133,0,0.79,20100326,9626
9627,3741-1273,300231.19,2768296.645,0,1.02,20100326,9627
9628,3741-1281,300660.17,2768479.102,4.41,1.42,20041105,9628
9629,3741-1282,300643.813,2768418.768,0,1.29,20041105,9629
9630,3741-1283,300636.209,2768408.476,0,1.48,20041105,9630
9631,3741-1284,300636.833,2768401.497,0,1.28,20041105,9631
9632,3741-1288,300492.422,2768293.65,0,1.78,20041105,9632
9633,3741-1292,300708,2768254.576,0,1.21,20041105,9633
9634,3741-1319,300345.313,2768243.857,5.6,1.3,20101101,9634
9635,3741-1325,300394.815,2768207.387,0,1.63,20101101,9635
9636,3741-1326,300383.75,2768208.975,0,1.41,20101101,9636
9637,3741-1327,300383.337,2768204.96,0,1.41,20101101,9637
9638,3741-1328,300382.769,2768200.244,0,1.28,20101101,9638
9639,3741-1329,300382.217,2768196.678,0,1.28,20101101,9639
9640,3741-1330,300381.636,2768192.324,0,1.21,20101101,9640
9641,3741-1331,300379.66,2768185.039,0,1.18,20101101,9641
9642,3741-1332,300378.042,2768177.101,0,0.96,20101101,9642
9643,3741-1333,300376.035,2768167.95,0,0.95,20101101,9643
9644,3741-1334,300374.871,2768161.545,0,0.84,20101101,9644
9645,3741-1335,300376.385,2768159.971,0,0.98,20101101,9645
9646,3741-1336,300373.99,2768151.82,0,0.85,20101101,9646
9647,3741-1337,300373.189,2768147.67,0,0.81,20101101,9647
9648,3741-1338,300371.232,2768163.4,0,0.81,20101101,9648
9649,3741-1339,300365.541,2768166.625,0,0.89,20101101,9649
9650,3741-1340,300357.877,2768170.861,0,0.86,20101101,9650
9651,3741-1341,300350.215,2768175.037,0,0.81,20101101,9651
9652,3741-1342,300281.416,2768117.588,0,1.54,20101101,9652
9653,3741-1343,300277.67,2768110.735,0,1.31,20101101,9653
9654,3741-1344,300272.52,2768103.077,0,1.14,20101101,9654
9655,3741-1345,300276.439,2768102.667,0,0.92,20101101,9655
9656,3741-1346,300279.701,2768100.589,0,0.96,20101101,9656
9657,3741-1347,300284.591,2768122.279,0,1.47,20101101,9657
9658,3741-1348,300287.566,2768127.963,0,1.36,20101101,9658
9659,3741-1349,300289.422,2768131.159,0,1.35,20101101,9659
9660,3741-1350,300295.605,2768141.211,0,1.32,20101101,9660
9661,3742-0498,300477.026,2768840.276,0,1.3,20080401,9661
9662,3742-0499,300458.798,2768858.275,0,0.76,20080401,9662
9663,3742-0500,300458.868,2768841.104,0,1.08,20080401,9663
9664,3742-0501,300458.865,2768847.637,0,0.94,20080401,9664
9665,3742-0502,300458.779,2768853.577,0,0.85,20080401,9665
9666,3742-0503,300459.405,2768883.799,0,1.2,20080401,9666
9667,3742-0504,300461.487,2768892.444,0,1.43,20080401,9667
9668,3742-0505,300198.668,2768728.329,0,1.28,20080401,9668
9669,3742-0506,300204.081,2768728.379,0,1.33,20080401,9669
9670,3742-0507,300211.347,2768728.671,0,1.25,20080401,9670
9671,3742-0508,300217.443,2768728.768,0,1.26,20080401,9671
9672,3742-0509,300222.856,2768728.867,0,1.15,20080401,9672
9673,3742-0510,300228.756,2768728.916,0,1.03,20080401,9673
9674,3742-0511,300239.204,2768759.866,0,1.7,20080401,9674
9675,3742-0512,300244.344,2768759.079,0,1.62,20080401,9675
9676,3742-0513,300249.426,2768760.357,0,1.54,20080401,9676
9677,3742-0514,300254.019,2768760.11,0,1.45,20080401,9677
9678,3742-0515,300259.697,2768759.595,0,1.49,20080401,9678
9679,3742-0516,300264.183,2768760.356,0,1.36,20080401,9679
9680,3742-0517,300266.996,2768762.759,0,1.28,20080401,9680
9681,3742-0518,300271.25,2768765.574,0,0.98,20080401,9681
9682,3742-0519,300274.538,2768766.438,0,1.07,20080401,9682
9683,3742-0520,300282.153,2768767.878,0,1.03,20080401,9683
9684,3742-0521,300286.951,2768766.912,0,0.98,20080401,9684
9685,3742-0522,300292.165,2768769.087,0,0.84,20080401,9685
9686,3742-0523,300199.863,2768817.405,0,1.26,20080401,9686
9687,3742-0524,300199.182,2768809.585,0,1.18,20080401,9687
9688,3742-0525,300199.179,2768806.135,0,1.16,20080401,9688
9689,3742-0526,300192.944,2768804.483,0,1.17,20080401,9689
9690,3742-0527,300187.743,2768802.691,0,1.18,20080401,9690
9691,3742-0528,300181.228,2768801.635,0,1.21,20080401,9691
9692,3742-0529,300177.027,2768801.629,0,1.14,20080401,9692
9693,3742-0530,300174.143,2768801.933,0,0.8,20080401,9693
9694,3742-0531,300186.365,2768840.673,0,0.88,20080401,9694
9695,3742-0532,300184.212,2768845.13,0,0.9,20080401,9695
9696,3742-0533,300173.854,2768831.56,0,1.01,20080401,9696
9697,3742-0534,300174.194,2768838.502,0,1,20080401,9697
9698,3742-0535,300175.733,2768845.126,0,0.96,20080401,9698
9699,3742-0536,300176.49,2768850.978,0,0.8,20080401,9699
9700,3742-0537,300169.025,2768877.667,0,1.7,20080401,9700
9701,3742-0538,300168.01,2768872.312,0,1.6,20080401,9701
9702,3742-0539,300166.994,2768867.11,0,1.41,20080401,9702
9703,3742-0540,300164.928,2768855.645,0,1.16,20080401,9703
9704,3742-0541,300161.509,2768839.144,0,1.06,20080401,9704
9705,3742-0542,300173.698,2768854.455,0,1.21,20080401,9705
9706,3742-0543,300295.129,2768746.77,0,0.86,20080401,9706
9707,3742-0544,300445.933,2768862.985,0,1.57,20080401,9707
9708,3742-0545,300450.913,2768861.885,0,1.52,20080401,9708
9709,3742-0546,300456.216,2768860.718,0,1.45,20080401,9709
9710,3742-0547,300463.213,2768859.342,0,1.41,20080401,9710
9711,3742-0548,300470.853,2768857.874,0,1.25,20080401,9711
9712,3742-0549,300481.849,2768855.03,0,1.05,20080401,9712
9713,3742-0550,300489.042,2768853.249,0,0.95,20080401,9713
9714,3742-0551,300483.76,2768860.506,0,0.8,20080401,9714
9715,3742-0552,300243.598,2768733.977,4.47,1.28,20080401,9715
9716,3742-0553,300248.248,2768711.162,4.6,1.26,20080401,9716
9717,3742-0554,300178.137,2768853.651,0,1.24,20080401,9717
9718,3742-0555,300180.13,2768865.18,0,0.75,20080401,9718
9719,3742-0556,300181.034,2768869.762,0,0.72,20080401,9719
9720,3742-0557,300176.064,2768865.71,0,0.7,20080401,9720
9721,3742-0558,300181.67,2768873.194,0,0.67,20080401,9721
9722,3742-0559,300166.373,2768838.222,0,0.95,20080401,9722
9723,3742-0561,300170.498,2768809.454,0,1.16,20080401,9723
9724,3742-0562,300193.48,2768833.436,0,1.2,20080401,9724
9725,3742-0563,300192.851,2768837.001,0,0.9,20080401,9725
9726,3742-0564,300207.785,2768864.838,0,1.57,20080401,9726
9727,3742-0565,300207.292,2768861.879,0,1.53,20080401,9727
9728,3742-0566,300199.641,2768866.336,0,1.01,20080401,9728
9729,3742-0567,300211.193,2768860.995,0,1,20080401,9729
9730,3742-0568,300205.566,2768855.229,0,1.4,20080401,9730
9731,3742-0569,300203.967,2768847.053,0,1.24,20080401,9731
9732,3742-0570,300202.044,2768836.426,0,1.24,20080401,9732
9733,3742-0571,300233.116,2768780.508,0,0.97,20080401,9733
9734,3742-0572,300232.448,2768770.046,0,1.05,20080401,9734
9735,3742-0573,300216.562,2768758.598,0,1.74,20080401,9735
9736,3742-0574,300213.654,2768757.782,0,1.73,20080401,9736
9737,3742-0575,300209.597,2768757.19,0,1.6,20080401,9737
9738,3742-0576,300204.116,2768755.78,0,1.51,20080401,9738
9739,3742-0577,300201.521,2768755.241,0,1.4,20080401,9739
9740,3742-0578,300192.604,2768754.976,0,1.15,20080401,9740
9741,3742-0579,300187.54,2768753.19,0,1.05,20080401,9741
9742,3742-0580,300183.481,2768751.365,0,0.83,20080401,9742
9743,3742-0581,300176.56,2768749.565,0,0.95,20080401,9743
9744,3742-0582,300170.791,2768749.449,0,1.03,20080401,9744
9745,3761-0569,300703.944,2780295.597,5.49,1.37,20110812,9745
9746,3761-0570,300705.609,2780285.456,5.36,1.16,20110812,9746
9747,3761-0571,300706.974,2780275.022,5.29,1.02,20110812,9747
9748,3761-0572,300644.096,2780439.47,5.69,1.25,20110812,9748
9749,3761-0573,300639.658,2780438.077,5.64,1.47,20110812,9749
9750,3761-0574,300636.737,2780401.381,5.07,1.24,20110812,9750
9751,3761-0575,300639.002,2780393.522,5.06,1.16,20110812,9751
9752,3761-0576,300640.45,2780385.729,5,1.06,20110812,9752
9753,3761-0577,300641.827,2780380.97,5.01,1.03,20110812,9753
9754,3761-0579,300643.83,2780372.816,5,0.94,20110812,9754
9755,3761-0580,300634.533,2780409.299,5.04,1.27,20110812,9755
9756,3761-0583,300668.591,2780421.266,5.77,1.66,20110812,9756
9757,3761-0585,300676.952,2780399.394,5.69,1.38,20110812,9757
9758,3761-0586,300682.456,2780400,5.79,1.32,20110812,9758
9759,3761-0587,300694.646,2780400.304,5.92,1.24,20110812,9759
9760,3761-0591,300749.618,2780426.665,6.13,1.3,20110812,9760
9761,3761-0592,300742.058,2780412.434,6.08,1.43,20110812,9761
9762,3761-0593,300743.41,2780407.132,6.06,1.34,20110812,9762
9763,3761-0594,300745.962,2780395.136,5.87,1.17,20110812,9763
9764,3761-0596,300627.04,2780306.145,5.43,1.11,20110812,9764
9765,3761-0597,300646.868,2780300.239,5.5,1.17,20110812,9765
9766,3761-0601,300454.156,2780389.169,5.3,1.45,20110812,9766
9767,3761-0602,300455.92,2780398.676,5.29,1.29,20110812,9767
9768,3761-0603,300460.155,2780387.942,5.24,1.2,20110812,9768
9769,3761-0605,300489.559,2780382.287,5.27,1.41,20110812,9769
9770,3761-0606,300474.034,2780385.343,5.28,1.26,20110812,9770
9771,3761-0607,300504.161,2780397.56,5.24,1.38,20110812,9771
9772,3761-0608,300506.831,2780412.945,5.28,1.17,20110812,9772
9773,3761-0610,300517.065,2780345.138,5.05,1.84,20110812,9773
9774,3761-0611,300494.08,2780342.639,5.1,1.56,20110812,9774
9775,3761-0612,300479.408,2780338.039,5.21,1.54,20110812,9775
9776,3761-0613,300465.745,2780333.108,5.31,1.45,20110812,9776
9777,3761-0617,300444.345,2780374.465,5.29,1.38,20110812,9777
9778,3761-0618,300439.734,2780376.433,5.24,1.29,20110812,9778
9779,3761-0619,300429.495,2780383.706,5.15,1.15,20110812,9779
9780,3761-0620,300421.748,2780388.25,5.21,1.14,20110812,9780
9781,3761-0621,300413.993,2780391.982,5.22,1.05,20110812,9781
9782,3761-0622,300410.084,2780393.6,5.28,1.04,20110812,9782
9783,3761-0627,300517.417,2780257.925,4.69,1.41,20110812,9783
9784,3761-0628,300688.775,2780451.054,6.05,1.45,20110812,9784
9785,3761-0629,300678.079,2780448.152,6,1.22,20110812,9785
9786,3761-0630,300701.621,2780454.481,6.32,1.68,20110812,9786
9787,3761-0631,300735.014,2780316.299,5.61,1.34,20110812,9787
9788,3761-0632,300493.629,2780469.037,5.81,1.64,20110812,9788
9789,3761-0633,300508.074,2780493.411,5.45,1.22,20110812,9789
9790,3761-0635,300478.256,2780466.729,5.85,1.4,20110812,9790
9791,3761-0636,300437.42,2780492.76,5.86,1.79,20110812,9791
9792,3761-0637,300423.231,2780480.422,5.77,1.41,20110812,9792
9793,3761-0638,300418.237,2780488.405,5.85,1.17,20110812,9793
9794,3761-0639,300541.953,2780440.829,5.37,1.71,20110812,9794
9795,3761-0640,300540.487,2780429.737,5.34,1.52,20110812,9795
9796,3761-0641,300538.687,2780415.475,5.26,1.24,20110812,9796
9797,3761-0642,300546.959,2780440.05,5.44,1.47,20110812,9797
9798,3761-0644,300585.765,2780194.683,4.55,1.27,20110812,9798
9799,3761-0646,300615.835,2780485.046,5.97,1.32,20110812,9799
9800,3761-0647,300643.496,2780304.235,0,0.8,20110812,9800
9801,3761-0648,300734.178,2780324.394,0,0.97,20110812,9801
9802,3761-0649,300630.476,2780322.103,0,0.93,20110812,9802
9803,3761-0650,300620.305,2780319.789,0,0.62,20110812,9803
9804,3761-0651,300635.296,2780320.175,0,0.91,20110812,9804
9805,3761-0652,300635.585,2780314.246,0,0.92,20110812,9805
9806,3761-0655,300512.574,2780133.797,0,0,19860326,9806
9807,3761-0656,300514.001,2780119.241,0,1.38,20120223,9807
9808,3761-0657,300511.743,2780131.302,0,1.44,20120223,9808
9809,3761-0658,300297.709,2780155.054,0,1.4,20120531,9809
9810,3761-0659,300290.658,2780152.808,0,1.32,20120531,9810
9811,3761-0660,300281.927,2780150.171,0,1.08,20120531,9811
9812,3761-0661,300272.375,2780147.495,0,0.92,20120531,9812
9813,3761-0662,300288.124,2780217.853,0,1.12,20120531,9813
9814,3761-0663,300297.834,2780220.632,0,1.1,20120531,9814
9815,3761-0664,300309.768,2780224.11,0,1.02,20120531,9815
9816,3761-0665,300319.509,2780226.855,0,0.98,20120531,9816
9817,3761-0666,300324.842,2780228.393,0,0.92,20120531,9817
9818,3761-0667,300334.491,2780231.202,0,0.87,20120531,9818
9819,3761-0668,300364.025,2780240.417,0,1.33,20120531,9819
9820,3761-0669,300372.141,2780242.66,0,1.3,20120531,9820
9821,3761-0670,300379.891,2780244.91,0,1.27,20120531,9821
9822,3761-0671,300385.744,2780246.698,0,1.21,20120531,9822
9823,3761-0672,300424.645,2780160.925,0,0.9,20120531,9823
9824,3761-0673,300417.814,2780158.99,0,0.85,20120531,9824
9825,3761-0674,300409.954,2780156.836,0,0.82,20120531,9825
9826,3761-0675,300402.191,2780154.631,0,0.83,20120531,9826
9827,3761-0676,300395.958,2780152.684,0,0.82,20120531,9827
9828,3761-0677,300297.58,2780188.774,0,0.97,20120531,9828
9829,3761-0107,300332.216,2780162.821,0,0,19860324,9829
9830,3761-0108,300308.204,2780152.413,0,0,19860324,9830
9831,3761-0109,300213.814,2780231.156,0,0.5,19860324,9831
9832,3761-0110,300239.97,2780238.603,0,0,19860324,9832
9833,3761-0111,300218.325,2780274.803,0,0,19860324,9833
9834,3761-0112,300232.988,2780281.769,0,0,19860324,9834
9835,3761-0113,300181.534,2780336.752,0,0,19860324,9835
9836,3761-0114,300203.77,2780350.659,0,0,19860324,9836
9837,3761-0115,300199.222,2780359.888,0,0.25,19860324,9837
9838,3761-0116,300573.216,2780122.246,0,1.3,19951031,9838
9839,3761-0117,300196.493,2780254.44,0,2.44,19960531,9839
9840,3761-0118,300194.28,2780260.856,0,2.65,19960531,9840
9841,3761-0122,300254.178,2780290.94,0,0,19931016,9841
9842,3761-0123,300357.54,2780110.857,0,0.8,20021225,9842
9843,3761-0124,300380.633,2780102.141,0,1.6,20021225,9843
9844,3761-0125,300376.938,2780116.007,0,1.38,20021225,9844
9845,3761-0126,300310.141,2780224.154,0,0,19860324,9845
9846,3761-0127,300278.955,2780218.845,0,0,19860324,9846
9847,3761-0128,300272.434,2780148.064,0,1.4,19860324,9847
9848,3761-0129,300343.077,2780266.517,0,0,19860324,9848
9849,3761-0130,300373.774,2780243.251,0,0,19860324,9849
9850,3761-0131,300396.566,2780184.093,0,1.41,19930525,9850
9851,3761-0133,300342.522,2780120.131,0,0,19851225,9851
9852,3761-0134,300321.016,2780117.959,0,0,19851225,9852
9853,3761-0135,300285.554,2780103.312,0,0,19851225,9853
9854,3761-0136,300312.208,2780112.241,0,0,19851225,9854
9855,3761-0137,300174.964,2780351.544,0,0,19860324,9855
9856,3761-0138,300252.504,2780209.079,0,0,19860324,9856
9857,3761-0139,300226.181,2780201.755,0,0.75,19860324,9857
9858,3761-0140,300355.2,2780169.631,0,0.45,19860324,9858
9859,3761-0141,300334.065,2780231.052,0,0.45,19860324,9859
9860,3761-0142,300507.684,2780102.592,0,0,19860326,9860
9861,3761-0143,300502.348,2780148.036,0,0,19860326,9861
9862,3761-0144,300629.893,2780114.754,0,0,19860326,9862
9863,3761-0145,300631.873,2780140.856,0,0,19860326,9863
9864,3761-0146,300654.345,2780143.386,0,0,19860326,9864
9865,3761-0147,300701.676,2780146.76,0,0,19860326,9865
9866,3761-0148,300717.983,2780148.261,0,0,19860326,9866
9867,3761-0149,300695.637,2780161.24,0,0,19860326,9867
9868,3761-0150,300711.789,2780161.803,0,0.45,19860326,9868
9869,3761-0151,300591.109,2780176.776,0,0,19860326,9869
9870,3761-0152,300583.747,2780157.399,0,0,19860326,9870
9871,3761-0153,300569.72,2780101.73,0,0,19860326,9871
9872,3761-0154,300582.08,2780104.76,0,0,19860326,9872
9873,3761-0155,300633.166,2780105.202,0,0,19860326,9873
9874,3761-0156,300645.794,2780105.477,0,0,19860326,9874
9875,3761-0157,300684.151,2780103.29,0,0,19860326,9875
9876,3761-0158,300680.606,2780119.12,0,0.45,19860326,9876
9877,3761-0159,300710.598,2780122.122,0,0.45,19860326,9877
9878,3761-0160,300589.064,2780163.949,0,0,19860326,9878
9879,3761-0161,300667.779,2780102.528,0,0,19860326,9879
9880,3761-0167,300214.578,2780355.228,0,0.7,19950430,9880
9881,3761-0168,300203.126,2780359.217,0,1.25,19950430,9881
9882,3761-0172,300419.514,2780190.837,0,0.8,19940508,9882
9883,3761-0173,300426.144,2780160.979,0,0.75,19940508,9883
9884,3761-0174,300396.107,2780250.086,0,1,19940508,9884
9885,3761-0175,300408.871,2780222.247,0,0.8,19940508,9885
9886,3761-0176,300384.371,2780214.591,0,0,19860324,9886
9887,3761-0177,300370.662,2780210.647,0,0,19860324,9887
9888,3761-0178,300408.215,2780156.221,0,0.75,19930525,9888
9889,3761-0222,300388.102,2780215.245,0,0.93,20150624,9889
9890,3761-0226,300378.983,2780212.573,0,0.88,20150624,9890
9891,3761-0227,300370.687,2780210.364,0,0.82,20150624,9891
9892,3761-0228,300384.069,2780180.261,0,1.38,20150624,9892
9893,3761-0229,300399.917,2780184.987,0,1.13,20150624,9893
9894,3761-0230,300238.713,2780172.715,0,0.75,19860324,9894
9895,3761-0232,300262.562,2780179.226,0,0,19860324,9895
9896,3761-0250,300307.854,2780155.603,0,1.23,20110527,9896
9897,3761-0251,300315.946,2780158.149,0,1.19,20110527,9897
9898,3761-0252,300324.016,2780160.511,0,1.12,20110527,9898
9899,3761-0253,300331.843,2780162.729,0,1.05,20110527,9899
9900,3761-0254,300339.266,2780164.82,0,0.95,20110527,9900
9901,3761-0255,300342.759,2780165.742,0,0.9,20110527,9901
9902,3761-0256,300348.264,2780167.274,0,0.85,20110527,9902
9903,3761-0257,300355.769,2780169.525,0,0.78,20110527,9903
9904,3761-0258,300267.996,2780246.914,0,1.27,20110527,9904
9905,3761-0259,300259.033,2780244.408,0,1.15,20110527,9905
9906,3761-0260,300250.096,2780241.819,0,1.1,20110527,9906
9907,3761-0261,300240.45,2780239.053,0,1.04,20110527,9907
9908,3761-0262,300230.694,2780236.141,0,0.96,20110527,9908
9909,3761-0263,300222.489,2780233.58,0,0.84,20110527,9909
9910,3761-0264,300213.05,2780231.014,0,0.79,20110527,9910
9911,3761-0265,300345.245,2780267.8,0,1.04,20110527,9911
9912,3761-0266,300350.915,2780268.895,0,0.95,20110527,9912
9913,3743-1275,300639.396,2769881.47,0,0.87,20110105,9913
9914,3743-1276,300646.516,2769885.099,0,1.12,20110105,9914
9915,3743-1277,300652.881,2769885.052,0,0.82,20110105,9915
9916,3743-1278,300631.821,2769885.712,0,0.95,20110105,9916
9917,3743-1279,300623.192,2769885.335,0,0.78,20110105,9917
9918,3743-1280,300623.286,2769890.897,0,0.89,20110105,9918
9919,3743-1281,300621.777,2769879.066,0,0.79,20110105,9919
9920,3743-1282,300632.842,2769799.493,5.08,1.38,20110105,9920
9921,3743-1283,300633.173,2769809.887,5.1,1.25,20110105,9921
9922,3743-1284,300633.74,2769819.957,5.13,1.14,20110105,9922
9923,3743-1285,300633.787,2769830.656,0,0.97,20110105,9923
9924,3743-1286,300648.551,2769819.195,0,1.06,20110105,9924
9925,3743-1287,300659.922,2769818.911,0,0.88,20110105,9925
9926,3743-1288,300660.367,2769814.467,0,0.81,20110105,9926
9927,3743-1289,300641.088,2769799.23,0,1.12,20110105,9927
9928,3743-1290,300645.074,2769799.183,0,1.04,20110105,9928
9929,3743-1291,300648.727,2769799.041,0,1,20110105,9929
9930,3743-1292,300653.044,2769798.709,0,0.97,20110105,9930
9931,3743-1293,300657.313,2769798.472,0,0.96,20110105,9931
9932,3743-1294,300661.868,2769798.424,0,0.99,20110105,9932
9933,3743-1295,300667.134,2769798.187,0,0.94,20110105,9933
9934,3743-1296,300670.882,2769797.997,0,0.86,20110105,9934
9935,3743-1297,300677.334,2769797.571,0,0.97,20110105,9935
9936,3743-1298,300528.169,2769899.369,0,1.1,20110105,9936
9937,3743-1299,300527.599,2769889.178,0,0.95,20110105,9937
9938,3743-1300,300533.958,2769899.227,0,0.96,20110105,9938
9939,3743-1301,300539.793,2769899.037,0,0.85,20110105,9939
9940,3743-1302,300545.271,2769898.811,0,0.75,20110105,9940
9941,3743-1303,300550.159,2769898.669,0,0.65,20110105,9941
9942,3743-1304,300567.667,2769885.16,0,1.39,20110105,9942
9943,3743-1305,300568.095,2769891.374,0,1.22,20110105,9943
9944,3743-1306,300568.184,2769898.528,0,1.07,20110105,9944
9945,3743-1307,300561.683,2769898.622,0,0.94,20110105,9945
9946,3743-1308,300551.957,2769898.812,0,0.68,20110105,9946
9947,3743-1309,300575.586,2769898.338,0,0.99,20110105,9947
9948,3743-1310,300533.477,2769892.563,0,0.88,20110105,9948
9949,3743-1311,300533.335,2769882.838,0,0.78,20110105,9949
9950,3743-1312,300533.192,2769877.763,0,0.68,20110105,9950
9951,3743-1313,300669.897,2769807.666,0,1.17,20110105,9951
9952,3743-1314,300659.92,2769810.909,0,1.13,20110105,9952
9953,3743-1315,300654.286,2769812.626,0,1.15,20110105,9953
9954,3743-1316,300648.033,2769813.15,0,0.98,20110105,9954
9955,3743-1317,300635.812,2769813.389,0,0.83,20110105,9955
9956,3743-1318,300555.567,2769898.586,0,0.83,20110105,9956
9957,3743-1319,300541.112,2769862.759,0,1.3,20110105,9957
9958,3743-1320,300540.873,2769850.922,0,1,20110105,9958
9959,3743-1321,300532.136,2769856.602,0,1.07,20110105,9959
9960,3743-1322,300532.662,2769849.49,0,0.89,20110105,9960
9961,3743-1323,300524.888,2769837.191,0,1.1,20110105,9961
9962,3743-1324,300527.601,2769836.998,0,1.16,20110105,9962
9963,3743-1325,300624.616,2769885.318,0,0.84,20110105,9963
9964,3743-1326,300639.9,2769895.318,0,1.1,20110105,9964
9965,3743-1327,300355.364,2769808.345,0,0.73,20110105,9965
9966,3743-1328,300359.292,2769808.2,0,0.68,20110105,9966
9967,3743-1329,300603.539,2769876.45,4.82,1.4,20110105,9967
9968,3743-1330,300670.188,2769895.605,0,0.92,20110105,9968
9969,3743-1331,300662.774,2769823.654,0,0.88,20110105,9969
9970,3743-1332,300525.332,2769830.975,0,1.04,20110105,9970
9971,3743-1333,300524.465,2769825.386,0,0.94,20110105,9971
9972,3743-1334,300524.464,2769822.315,0,0.91,20110105,9972
9973,3743-1335,300524.306,2769818.3,0,0.9,20110105,9973
9974,3743-1337,300540.845,2769868.976,4.92,1.51,20110105,9974
9975,3743-1338,300770.086,2769800.958,5.46,0.92,20110105,9975
9976,3743-1339,300559.173,2769861.694,0,1.09,20110105,9976
9977,3743-1341,300485.863,2769722.237,0,1.89,20120331,9977
9978,3743-1342,300488.551,2769722.499,0,1.86,20120331,9978
9979,3743-1343,300495.82,2769723.064,0,1.78,20120331,9979
9980,3743-1344,300495.685,2769724.618,0,1.77,20120331,9980
9981,3743-1345,300500.511,2769724.817,0,1.66,20120331,9981
9982,3743-1346,300506.734,2769725.115,0,1.5,20120331,9982
9983,3743-1347,300512.502,2769723.093,0,1.47,20120331,9983
9984,3743-1348,300517.122,2769723.099,0,1.32,20120331,9984
9985,3743-1349,300526.724,2769723.155,0,1.14,20120331,9985
9986,3743-1350,300535.962,2769723.225,0,1.01,20120331,9986
9987,3743-1351,300535.953,2769728.881,0,0.88,20120331,9987
9988,3743-1352,300506.329,2769745.814,0,1.24,20120331,9988
9989,3743-1353,300511.021,2769745.799,0,1.16,20120331,9989
9990,3743-1354,300516.971,2769745.772,0,1.04,20120331,9990
9991,3743-1355,300522.521,2769745.692,0,0.98,20120331,9991
9992,3743-1356,300529.861,2769745.614,0,0.92,20120331,9992
9993,3743-1357,300506.324,2769747.327,0,1.02,20120331,9993
9994,3743-1358,300494.293,2769747.361,0,1.05,20120331,9994
9995,3743-1359,300494.374,2769753.6,0,0.87,20120331,9995
9996,3743-1360,300503.423,2769703.35,5.07,1.66,20120331,9996
9997,3742-0031,300012.45,2768800.156,0,1.44,20041105,9997
9998,3742-0032,300018.485,2768702.38,0,1.87,20041105,9998
9999,3742-0033,300027.828,2768706.96,0,0.98,20041105,9999
10000,3742-0034,300023.707,2768704.67,0,1.21,20041105,10000
10001,3742-0035,300017.478,2768705.128,0,1.35,20041105,10001
10002,3742-0036,300016.104,2768708.425,0,1.32,20041105,10002
10003,3742-0037,300014.089,2768712.18,0,1.28,20041105,10003
10004,3742-0038,300007.404,2768727.842,0,1.12,20041105,10004
10005,3742-0039,300010.243,2768720.149,0,1.16,20041105,10005
10006,3742-0040,300008.594,2768723.629,0,1.17,20041105,10006
10007,3742-0041,300011.891,2768716.759,0,1.22,20041105,10007
10008,3742-0042,300001.817,2768742.313,0,0.89,20041105,10008
10009,3742-0043,300003.465,2768738.741,0,0.98,20041105,10009
10010,3742-0044,300005.205,2768734.803,0,0.97,20041105,10010
10011,3742-0045,300006.671,2768731.414,0,1.02,20041105,10011
10012,3742-0046,300002.739,2768835.509,0,0.9,20041105,10012
10013,3742-0066,300794.429,2768704.121,0,1.16,19880301,10013
10014,3742-0067,300794.26,2768708.082,0,1.12,19880301,10014
10015,3762-0077,300460.076,2781091.216,0,0.95,20040331,10015
10016,3762-0078,300057.844,2780888.508,0,0.83,19920112,10016
10017,3762-0079,300031.577,2780873.885,0,1.01,19920112,10017
10018,3762-0080,300370.152,2781089.825,0,0,19860906,10018
10019,3762-0081,300375.728,2781080.927,0,0.45,19860906,10019
10020,3762-0082,300356.481,2781091.821,0,0,19860906,10020
10021,3762-0083,300490.941,2781095.02,0,0,19860906,10021
10022,3762-0084,300486.494,2781095.568,0,0,19860906,10022
10023,3762-0085,300470.18,2781094.572,0,0,19860906,10023
10024,3762-0086,300449.528,2781090.778,0,0.65,20050429,10024
10025,3762-0088,300341.096,2781055.676,0,0,19860906,10025
10026,3762-0157,300372.612,2780787.881,8.77,1.46,20090901,10026
10027,3762-0159,300310.255,2780724.296,0,1.21,20090901,10027
10028,3762-0160,300331.019,2780742.127,0,0.93,20090901,10028
10029,3762-0161,300300.62,2780716.022,0,1.42,20090901,10029
10030,3762-0162,300370.254,2780785.295,0,0.72,20090901,10030
10031,3762-0163,300374.206,2780781.213,0,0.78,20090901,10031
10032,3762-0164,300459.363,2780717.503,0,1.1,20090901,10032
10033,3762-0165,300452.049,2780722.696,0,0.98,20090901,10033
10034,3762-0170,300033.164,2780907.273,8.68,1.48,20100226,10034
10035,3762-0171,300044.839,2780876.201,8.77,1.12,20100226,10035
10036,3762-0172,300043.111,2780901.815,8.55,1.24,20100226,10036
10037,3762-0173,300049.048,2780895.235,8.59,1.19,20100226,10037
10038,3762-0174,300053.419,2780889.766,8.6,1.13,20100226,10038
10039,3762-0175,300056.645,2780888.258,8.64,1.08,20100226,10039
10040,3762-0176,300038.847,2780874.312,8.89,1.18,20100226,10040
10041,3762-0177,300036.681,2780877.931,8.75,1,20100226,10041
10042,3762-0178,300037.827,2780880.216,8.7,0.92,20100226,10042
10043,3762-0179,300034.814,2780882.669,8.67,0.85,20100226,10043
10044,3762-0180,300036.782,2780885.981,8.7,0.82,20100226,10044
10045,3762-0195,300342.911,2780985.287,0,0.96,20110812,10045
10046,3762-0196,300339.676,2780981.196,0,0.94,20110812,10046
10047,3762-0197,300338.321,2780975.238,0,0.83,20110812,10047
10048,3762-0198,300338.059,2780970.227,0,0.96,20110812,10048
10049,3762-0199,300365.006,2781024.303,0,0.84,20110812,10049
10050,3762-0200,300374.121,2781024.77,0,0.89,20110812,10050
10051,3762-0201,300383.347,2781025.332,0,0.97,20110812,10051
10052,3762-0202,300390.932,2781025.321,0,0.98,20110812,10052
10053,3762-0203,300398.017,2781025.582,0,1,20110812,10053
10054,3762-0204,300292.873,2780992.652,0,0.95,20110812,10054
10055,3762-0205,300290.222,2780992.587,0,0.84,20110812,10055
10056,3762-0206,300344.616,2781004.445,0,1.18,20110812,10056
10057,3762-0207,300344.612,2781000.346,0,1.09,20110812,10057
10058,3762-0208,300344.285,2780994.214,0,1.03,20110812,10058
10059,3762-0209,300335.34,2781008.475,0,1.38,20110812,10059
10060,3762-0210,300353.472,2780994.442,0,1,20110812,10060
10061,3762-0211,300361.666,2780994.13,0,1.12,20110812,10061
10062,3762-0212,300294.113,2781003.581,0,1.1,20110812,10062
10063,3762-0213,300293.717,2780996.894,0,0.92,20110812,10063
10064,3762-0214,300293.465,2780993.504,0,0.82,20110812,10064
10065,3762-0215,300283.697,2780995.324,0,0.86,20110812,10065
10066,3762-0216,300345.028,2781008.283,0,1.27,20110812,10066
10067,3762-0217,300328.508,2781019.586,0,1.15,20110812,10067
10068,3762-0218,300341.036,2781021.829,0,0.98,20110812,10068
10069,3762-0219,300346.85,2781022.629,0,0.74,20110812,10069
10070,3762-0220,300357.173,2781023.735,0,0.71,20110812,10070
10071,3762-0221,300273.726,2780737.698,0,1.13,20110812,10071
10072,3762-0222,300275.916,2780742.711,0,0.9,20110812,10072
10073,3762-0223,300207.179,2780776.748,0,0.85,20110812,10073
10074,3762-0224,300204.466,2780769.249,0,1.02,20110812,10074
10075,3762-0225,300197.411,2780768.092,0,0.87,20110812,10075
10076,3762-0226,300192.138,2780767.132,0,0.85,20110812,10076
10077,3762-0227,300184.586,2780766.373,0,0.79,20110812,10077
10078,3762-0228,300178.305,2780766.139,0,0.74,20110812,10078
10079,3762-0229,300176.855,2780773.122,0,0.79,20110812,10079
10080,3762-0230,300178.305,2780761.698,0,0.99,20110812,10080
10081,3743-0852,300060.582,2769756.687,0,0.94,20100512,10081
10082,3743-0853,300066.805,2769756.932,0,1.15,20100512,10082
10083,3743-0854,300067.703,2769753.216,0,1,20100512,10083
10084,3743-0855,300032.46,2769718.504,0,1.2,20100512,10084
10085,3743-0856,300096.79,2769736.862,4.57,1.36,20100512,10085
10086,3743-0857,300109.89,2769741.237,4.78,1.3,20100512,10086
10087,3743-0858,300113.665,2769742.277,4.88,1.34,20100512,10087
10088,3743-0859,300115.156,2769733.047,4.91,1.2,20100512,10088
10089,3743-0860,300116.868,2769725.07,4.96,1.15,20100512,10089
10090,3743-0861,300120.432,2769713.231,5.14,1.15,20100512,10090
10091,3743-0862,300109.923,2769750.324,4.78,1.15,20100512,10091
10092,3743-0863,300093.138,2769734.087,0,1.6,20100512,10092
10093,3743-0864,300088.381,2769748.573,0,1.05,20100512,10093
10094,3743-0865,300085.606,2769747.855,0,1.09,20100512,10094
10095,3743-0866,300083.471,2769755.079,0,1.08,20100512,10095
10096,3743-0867,300077.663,2769755.383,0,0.93,20100512,10096
10097,3743-0868,300074.604,2769755.472,0,0.93,20100512,10097
10098,3743-0869,300091.748,2769754.868,0,0.9,20100512,10098
10099,3743-0870,300108.117,2769750.821,0,0.9,20100512,10099
10100,3743-0871,300114.838,2769750.464,0,0.98,20100512,10100
10101,3743-0872,300119.062,2769750.443,0,0.9,20100512,10101
10102,3743-0873,300124.346,2769749.561,0,0.86,20100512,10102
10103,3743-0874,300128.923,2769749.034,0,1,20100512,10103
10104,3743-0875,300133.222,2769749.017,0,0.9,20100512,10104
10105,3743-0876,300138.589,2769749.357,0,0.75,20100512,10105
10106,3743-0877,300134.713,2769743.382,0,1,20100512,10106
10107,3743-0878,300135.8,2769737.833,0,0.85,20100512,10107
10108,3743-0879,300136.529,2769734.005,0,0.84,20100512,10108
10109,3743-0880,300137.861,2769727.122,0,0.8,20100512,10109
10110,3743-0881,300168.757,2769748.754,4.73,1.12,20100512,10110
10111,3743-0882,300170.417,2769734.273,4.63,1.63,20100512,10111
10112,3743-0883,300160.741,2769748.307,0,1.11,20100512,10112
10113,3743-0884,300153.405,2769748.117,0,1.03,20100512,10113
10114,3743-0885,300160.978,2769732.24,0,1.47,20100512,10114
10115,3743-0886,300152.182,2769730.223,0,1.38,20100512,10115
10116,3743-0887,300131.428,2769724.932,0,1.05,20100512,10116
10117,3743-0888,300133.599,2769715.973,0,1,20100512,10117
10118,3743-0889,300136.723,2769716.69,0,1.05,20100512,10118
10119,3743-0890,300138.91,2769707.342,0,1.02,20100512,10119
10120,3743-0891,300128.849,2769704.239,0,0.96,20100512,10120
10121,3743-0892,300079.066,2769719.939,0,1,20100512,10121
10122,3743-0893,300188.669,2769730.207,4.35,1.66,20100512,10122
10123,3743-0894,300192.921,2769733.896,4.27,1.35,20100512,10123
10124,3743-0895,300202.01,2769734.297,4.3,1.52,20100512,10124
10125,3743-0896,300209.496,2769736.569,4.3,1.35,20100512,10125
10126,3743-0897,300224.5,2769742.223,4.27,1.4,20100512,10126
10127,3743-0898,300229.713,2769753.264,4.31,1.23,20100512,10127
10128,3743-0899,300234.292,2769754.303,0,1.27,20100512,10128
10129,3743-0900,300240.281,2769755.747,0,1.1,20100512,10129
10130,3743-0901,300246.746,2769757.356,0,0.9,20100512,10130
10131,3743-0902,300243.174,2769747.174,0,1.27,20100512,10131
10132,3743-0903,300260.591,2769751.344,0,1.02,20100512,10132
10133,3743-0904,300208.015,2769746.758,0,1.1,20100512,10133
10134,3743-0905,300207.25,2769750.925,0,1,20100512,10134
10135,3743-0906,300191.817,2769738.182,0,1.45,20100512,10135
10136,3743-0907,300190.204,2769744.212,0,1.43,20100512,10136
10137,3743-0908,300188.226,2769752.099,0,1.26,20100512,10137
10138,3743-0909,300193.448,2769752.362,0,1.16,20100512,10138
10139,3743-0910,300184.559,2769752.117,0,1.12,20100512,10139
10140,3743-0911,300180.26,2769751.985,0,0.96,20100512,10140
10141,3743-0912,300198.486,2769752.223,0,1.11,20100512,10141
10142,3743-0913,300202.021,2769752.196,0,1.04,20100512,10142
10143,3743-0914,300173.672,2769751.801,0,0.96,20100512,10143
10144,3743-0915,300206.452,2769752.312,0,0.9,20100512,10144
10145,3743-0916,300193.626,2769725.364,0,1.2,20100512,10145
10146,3743-0917,300194.392,2769722.066,0,1.12,20100512,10146
10147,3743-0918,300195.315,2769718.187,0,1.1,20100512,10147
10148,3743-0919,300196.001,2769715.285,0,1.1,20100512,10148
10149,3743-0920,300197.294,2769710.145,0,1.05,20100512,10149
10150,3743-0921,300198.165,2769706.24,0,1.04,20100512,10150
10151,3743-0922,300198.587,2769704.709,0,1,20100512,10151
10152,3743-0923,300208.404,2769706.312,0,0.85,20100512,10152
10153,3743-0924,300208.011,2769707.896,0,1.12,20100512,10153
10154,3743-0925,300216.118,2769710.536,0,0.83,20100512,10154
10155,3743-0926,300213.148,2769722.032,0,0.8,20100512,10155
10156,3743-0927,300217.599,2769723.052,0,0.7,20100512,10156
10157,3743-0928,300221.1,2769723.668,0,0.64,20100512,10157
10158,3743-0929,300226.847,2769725.032,0,0.5,20100512,10158
10159,3743-0930,300210.514,2769696.212,0,0.65,20100512,10159
10160,3743-0931,300206.289,2769719.866,0,0.8,20100512,10160
10161,3743-0932,300222.748,2769711.982,0,0.86,20100512,10161
10162,3743-0933,300226.786,2769712.8,0,0.83,20100512,10162
10163,3743-0934,300222.115,2769715.149,0,0.75,20100512,10163
10164,3743-0935,300262.948,2769743.812,0,1.02,20100512,10164
10165,3744-0859,300356.721,2770281.808,0,0.83,20100723,10165
10166,3744-0860,300352.319,2770282.127,0,0.82,20100723,10166
10167,3744-0861,300348.639,2770282.156,0,0.84,20100723,10167
10168,3744-0862,300346.408,2770282.213,0,0.84,20100723,10168
10169,3744-0863,300346.06,2770278.354,0,0.84,20100723,10169
10170,3744-0864,300375.251,2770265.311,0,0.89,20100723,10170
10171,3744-0865,300381.237,2770265.819,0,0.8,20100723,10171
10172,3744-0866,300380.191,2770291.715,4.18,0.76,20100723,10172
10173,3744-0867,300381.458,2770280.438,0,0.74,20100723,10173
10174,3744-0868,300382.823,2770266.769,0,0.74,20100723,10174
10175,3744-0869,300437.163,2770292.836,4.84,1.4,20100723,10175
10176,3744-0870,300436.98,2770288.467,4.86,1.46,20100723,10176
10177,3744-0871,300345.819,2770263.635,0,1.24,20100723,10177
10178,3744-0872,300339.646,2770264.039,0,1.25,20100723,10178
10179,3744-0873,300339.778,2770266.603,0,1.17,20100723,10179
10180,3744-0874,300340.275,2770272.436,0,0.92,20100723,10180
10181,3744-0875,300428.053,2770292.527,0,0.82,20100723,10181
10182,3744-0876,300423.628,2770287.868,0,0.78,20100723,10182
10183,3744-0877,300412.052,2770252.376,0,0.75,20100723,10183
10184,3744-0878,300409.645,2770252.315,0,0.79,20100723,10184
10185,3744-0879,300412.941,2770247.592,0,0.95,20100723,10185
10186,3744-0880,300405.79,2770247.439,0,0.93,20100723,10186
10187,3744-0881,300413.464,2770243.104,0,0.83,20100723,10187
10188,3744-0882,300342.989,2770225.348,0,1.11,20100723,10188
10189,3744-0883,300334.528,2770228.799,0,1.1,20100723,10189
10190,3744-0884,300332.653,2770228.8,0,0.86,20100723,10190
10191,3744-0885,300331.092,2770168.181,4.96,0.98,20100723,10191
10192,3744-0886,300335.537,2770175.619,0,0.97,20100723,10192
10193,3744-0887,300340.897,2770187.301,0,0.94,20100723,10193
10194,3744-0888,300348.18,2770204.176,0,0.93,20100723,10194
10195,3744-0889,300376.587,2770167.574,0,1.25,20100723,10195
10196,3744-0890,300372.991,2770160.274,4.79,1.35,20100723,10196
10197,3744-0891,300380.543,2770177.597,0,1.16,20100723,10197
10198,3744-0892,300413.534,2770165.572,0,1.2,20100723,10198
10199,3744-0893,300413.43,2770156.651,0,0.98,20100723,10199
10200,3744-0894,300400.881,2770156.847,0,0.8,20100723,10200
10201,3744-0895,300400.88,2770160.104,0,0.88,20100723,10201
10202,3744-0896,300389.261,2770160.104,0,0.89,20100723,10202
10203,3744-0897,300380.591,2770160.044,0,0.7,20100723,10203
10204,3744-0898,300452.567,2770295.658,0,0.86,20100723,10204
10205,3744-0899,300460.556,2770226.364,0,1.05,20100723,10205
10206,3744-0900,300461.992,2770222.766,0,0.85,20100723,10206
10207,3744-0901,300468.289,2770216.179,0,0.92,20100723,10207
10208,3744-0902,300457.958,2770212.416,0,0.7,20100723,10208
10209,3744-0903,300470.499,2770196.975,0,0.85,20100723,10209
10210,3744-0904,300471.547,2770188.839,0,0.86,20100723,10210
10211,3744-0905,300449.491,2770159.042,0,0.81,20100723,10211
10212,3744-0906,300449.161,2770155.137,0,0.82,20100723,10212
10213,3744-0907,300449.061,2770151.467,0,0.91,20100723,10213
10214,3744-0908,300447.706,2770145.132,0,0.85,20100723,10214
10215,3744-0909,300465.92,2770161.216,0,1.33,20100723,10215
10216,3744-0910,300460.756,2770161.27,0,1.13,20100723,10216
10217,3744-0911,300455.38,2770161.27,0,0.94,20100723,10217
10218,3744-0912,300460.81,2770169.91,0,0.84,20100723,10218
10219,3744-0913,300484.597,2770279.154,0,1.14,20100723,10219
10220,3744-0914,300483.946,2770267.077,0,1.03,20100723,10220
10221,3744-0915,300495.581,2770262.441,0,0.96,20100723,10221
10222,3744-0916,300487.555,2770255.334,0,1,20100723,10222
10223,3744-0917,300484.709,2770254.444,0,0.92,20100723,10223
10224,3744-0918,300484.897,2770245.937,0,0.92,20100723,10224
10225,3744-0919,300484.665,2770238.933,0,0.84,20100723,10225
10226,3744-0920,300326.949,2770230.869,0,0.9,20100723,10226
10227,3744-0921,300321.349,2770232.922,0,0.8,20100723,10227
10228,3744-0922,300317.283,2770234.359,0,0.7,20100723,10228
10229,3744-0923,300311.749,2770236.412,0,0.56,20100723,10229
10230,3744-0924,300491.157,2770203.574,0,0.82,20100723,10230
10231,3744-0925,300491.084,2770201.005,0,0.84,20100723,10231
10232,3744-0926,300494.14,2770200.929,0,0.73,20100723,10232
10233,3744-0927,300490.878,2770176.737,0,0.8,20100723,10233
10234,3744-0928,300489.306,2770169.723,0,0.87,20100723,10234
10235,3744-0929,300478.926,2770157.342,0,1.01,20100723,10235
10236,3744-0930,300493.539,2770155.673,0,0.83,20100723,10236
10237,3744-0931,300499.119,2770153.328,0,0.84,20100723,10237
10238,3744-0932,300606.526,2770203.724,0,1.16,20100723,10238
10239,3744-0933,300606.979,2770207.447,0,1.09,20100723,10239
10240,3744-0934,300608.18,2770214.028,0,1.05,20100723,10240
10241,3744-0935,300609.493,2770220.61,0,0.95,20100723,10241
10242,3744-0936,300606.582,2770186.716,0,1.34,20100723,10242
10243,3744-0937,300612.616,2770188.989,0,0.89,20100723,10243
10244,3744-0938,300606.217,2770183.267,0,1.32,20100723,10244
10245,3744-0939,300605.61,2770177.343,0,1.33,20100723,10245
10246,3744-0940,300605.245,2770170.73,0,1.29,20100723,10246
10247,3744-0941,300605.166,2770168.943,0,1.34,20100723,10247
10248,3744-0942,300604.761,2770163.06,0,1.15,20100723,10248
10249,3754-0390,300793.735,2776201.74,0,1.35,20151001,10249
10250,3754-0393,300659.421,2776146.747,0,1.07,20160914,10250
10251,3754-0394,300657.972,2776141.701,0,1.01,20160914,10251
10252,3754-0395,300656.645,2776136.878,0,1.01,20160914,10252
10253,3754-0396,300655.166,2776132.103,0,0.98,20160914,10253
10254,3754-0397,300653.501,2776126.596,0,0.94,20160914,10254
10255,3754-0398,300652.067,2776121.427,0,0.87,20160914,10255
10256,3754-0399,300650.871,2776117.295,0,0.81,20160914,10256
10257,3754-0400,300649.912,2776109.195,0,0.67,20160914,10257
10258,3754-0401,300657.362,2776131.984,0,0.99,20160914,10258
10259,3754-0402,300664.363,2776131.467,0,0.96,20160914,10259
10260,3754-0403,300670.464,2776131.542,0,0.79,20160914,10260
10261,3754-0404,300672.415,2776131.646,0,0.85,20160914,10261
10262,3754-0405,300677.205,2776131.367,0,0.83,20160914,10262
10263,3754-0406,300683.73,2776131.096,0,1,20160914,10263
10264,3754-0407,300688.151,2776131.033,0,1.01,20160914,10264
10265,3754-0408,300692.878,2776131.003,0,1.12,20160914,10265
10266,3754-0409,300694.015,2776136.748,0,1.17,20160914,10266
10267,3754-0410,300661.812,2776151.973,0,0,20160914,10267
10268,3757-0027,300354.413,2777743.623,4.5,1.61,20181130,10268
10269,3757-0029,300351.189,2777743.537,0,0,20181130,10269
10270,3757-0030,300351.139,2777748.111,0,0,20181130,10270
10271,3757-0031,300342.417,2777748.105,0,0,20181130,10271
10272,3757-0032,300326.129,2778127.375,0,0,20181130,10272
10273,3757-0033,300321.55,2778131.372,0,0,20181130,10273
10274,3757-0034,300315.133,2778254.041,0,0,20181130,10274
10275,3757-0035,300374.729,2778290.928,0,0,20181130,10275
10276,3757-0036,300375.94,2778289.308,0,0,20181130,10276
10277,3758-0014,300566.457,2778440.723,0,0,20181130,10277
10278,3758-0015,300569.619,2778437.473,0,0,20181130,10278
10279,3759-0017,300724.342,2779098.189,0,1.75,19981117,10279
10280,3759-0018,300718.825,2779086.404,0,1.98,19981117,10280
10281,3759-0019,300738.829,2779094.915,0,1.36,19981117,10281
10282,3759-0020,300795.539,2779143.273,0,1.27,19981117,10282
10283,3759-0021,300790.204,2779158.614,0,1.44,19981117,10283
10284,3759-0022,300774.011,2779129.125,0,0.63,19981117,10284
10285,3759-0023,300742.203,2779098.42,0,1.27,19981117,10285
10286,3759-0024,300745.094,2779102.117,0,1.34,19981117,10286
10287,3759-0025,300748.468,2779105.172,0,1.28,19981117,10287
10288,3759-0026,300753.448,2779110.798,0,1.24,19981117,10288
10289,3759-0027,300756.019,2779114.014,0,1.19,19981117,10289
10290,3759-0028,300759.713,2779118.194,0,1.13,19981117,10290
10291,3759-0029,300763.569,2779121.73,0,0.94,19981117,10291
10292,3759-0030,300735.455,2779087.937,0,1.24,19981117,10292
10293,3759-0031,300731.279,2779075.559,0,1.17,19981117,10293
10294,3759-0032,300729.191,2779070.736,0,1.04,19981117,10294
10295,3759-0033,300723.077,2779052.776,0,0.96,19981117,10295
10296,3759-0034,300724.98,2779058.62,0,0.97,19981117,10296
10297,3759-0035,300719.396,2779042.479,0,1.18,19981117,10297
10298,3759-0037,300703.165,2779018.63,0,0.93,19981117,10298
10299,3759-0045,300644.404,2779163.84,0,1.1,20010430,10299
10300,3759-0046,300769.995,2779126.392,0,0.75,19981117,10300
10301,3759-0047,300715.716,2779032.072,0,1.3,19981117,10301
10302,3759-0128,300703.578,2779449.448,0,1.1,20151228,10302
10303,3759-0129,300707.097,2779461.802,4.54,1.39,20151228,10303
10304,3759-0133,300701.998,2779497.582,0,1.32,20151228,10304
10305,3759-0134,300693.214,2779494.757,0,1.13,20151228,10305
10306,3759-0135,300684.789,2779492.188,0,1.02,20151228,10306
10307,3759-0136,300675.953,2779489.363,0,0.84,20151228,10307
10308,3759-0137,300715.149,2779499.585,4.42,1.45,20151228,10308
10309,3759-0138,300633.741,2779499.648,0,1.37,20151228,10309
10310,3759-0139,300620.16,2779493.172,0,1.02,20151228,10310
10311,3759-0140,300617.338,2779497.909,0,0.91,20151228,10311
10312,3760-0023,300598.528,2779844.886,0,2.25,19880522,10312
10313,3760-0024,300626.029,2779721.621,0,0.97,19930525,10313
10314,3760-0025,300619.476,2779733.426,0,0.7,19930525,10314
10315,3760-0026,300672.602,2779867.771,0,0.71,19950531,10315
10316,3760-0027,300690.034,2779871.414,0,0.56,19950531,10316
10317,3760-0028,300716.662,2779874.482,0,0.4,19950531,10317
10318,3760-0029,300721.259,2779874.29,0,0.65,19950531,10318
10319,3760-0030,300719.724,2779863.283,0,0.39,19950531,10319
10320,3760-0031,300614.891,2779740.205,0,0.5,19930525,10320
10321,3760-0032,300613.404,2779894.065,0,0,19860326,10321
10322,3760-0033,300595.458,2779894.941,0,0,19860326,10322
10323,3760-0034,300541.285,2779837.235,0,0.45,19860326,10323
10324,3760-0035,300543.331,2779885.638,0,0,19860326,10324
10325,3760-0036,300587.403,2779865.489,0,0.45,19860326,10325
10326,3760-0037,300570.116,2779783.618,0,0.45,19860326,10326
10327,3760-0038,300627.235,2779778.641,0,13.6,19860324,10327
10328,3760-0051,300629.714,2779816.919,0,0,19860324,10328
10329,3760-0052,300725.23,2779840.745,0,0,19860324,10329
10330,3760-0053,300703.68,2779824.049,0,0,19860324,10330
10331,3760-0054,300721.407,2779834.31,0,0,19860324,10331
10332,3760-0058,300561.001,2779891.41,0,0,19860326,10332
10333,3743-0274,300203.181,2769632.053,4.49,1.4,20100512,10333
10334,3743-0275,300210.167,2769634.483,0,1.41,20100512,10334
10335,3743-0276,300216.073,2769636.212,0,1.38,20100512,10335
10336,3743-0277,300220.974,2769637.488,0,1.38,20100512,10336
10337,3743-0278,300226.806,2769639.086,0,1.24,20100512,10337
10338,3743-0279,300231.746,2769640.475,0,1.18,20100512,10338
10339,3743-0280,300237.71,2769642.6,0,1.3,20100512,10339
10340,3743-0281,300241.69,2769644.31,0,1.3,20100512,10340
10341,3743-0282,300246.285,2769645.753,0,1.18,20100512,10341
10342,3743-0283,300251.207,2769647.355,0,1.04,20100512,10342
10343,3743-0284,300254.561,2769648.597,0,0.9,20100512,10343
10344,3743-0285,300258.748,2769649.63,0,0.8,20100512,10344
10345,3743-0286,300290.367,2769691.02,0,0.88,20100512,10345
10346,3743-0287,300361.875,2769668.161,0,1.5,20100512,10346
10347,3743-0288,300362.483,2769663.84,0,1.52,20100512,10347
10348,3743-0289,300363.518,2769656.963,0,1.51,20100512,10348
10349,3743-0290,300364.283,2769652.573,0,1.45,20100512,10349
10350,3743-0291,300356.787,2769652.446,0,1.31,20100512,10350
10351,3743-0292,300365.206,2769644.909,0,1.42,20100512,10351
10352,3743-0293,300352.534,2769652.113,0,1.28,20100512,10352
10353,3743-0294,300366.579,2769638.796,0,1.34,20100512,10353
10354,3743-0295,300367.007,2769631.237,0,1.17,20100512,10354
10355,3743-0296,300354.132,2769638.171,0,0.98,20100512,10355
10356,3743-0297,300361.447,2769631.087,0,0.95,20100512,10356
10357,3743-0298,300348.829,2769651.899,0,1.21,20100512,10357
10358,3743-0299,300345.822,2769651.675,0,1.12,20100512,10358
10359,3743-0300,300347.138,2769646.606,0,1.02,20100512,10359
10360,3743-0301,300347.475,2769642.96,0,0.95,20100512,10360
10361,3743-0302,300347.857,2769639.224,0,0.9,20100512,10361
10362,3743-0303,300345.181,2769635.982,0,1.07,20100512,10362
10363,3743-0304,300345.001,2769626.551,0,0.95,20100512,10363
10364,3743-0305,300344.411,2769618.462,0,0.88,20100512,10364
10365,3743-0306,300344.388,2769614.663,0,0.82,20100512,10365
10366,3743-0307,300359.835,2769622.948,0,0.95,20100512,10366
10367,3743-0308,300358.236,2769618.655,0,0.83,20100512,10367
10368,3743-0309,300410.879,2769610.829,5.43,1.73,20100512,10368
10369,3743-0310,300423.236,2769611.667,5.33,1.3,20100512,10369
10370,3743-0311,300434.824,2769612.327,5.47,1.1,20100512,10370
10371,3743-0312,300413.5,2769695.128,4.93,1.35,20100512,10371
10372,3743-0313,300458.93,2769663.398,0,1.43,20100512,10372
10373,3743-0314,300453.357,2769663.263,0,1.42,20100512,10373
10374,3743-0315,300444.329,2769663.03,0,1.4,20100512,10374
10375,3743-0316,300445.266,2769656.331,0,1.22,20100512,10375
10376,3743-0317,300446.173,2769649.263,0,1.14,20100512,10376
10377,3743-0318,300446.848,2769643.641,0,1.15,20100512,10377
10378,3743-0319,300447.662,2769636.994,0,1.13,20100512,10378
10379,3743-0320,300448.197,2769629.58,0,1.05,20100512,10379
10380,3743-0321,300443.729,2769629.58,0,0.98,20100512,10380
10381,3743-0322,300439.031,2769629.185,0,0.93,20100512,10381
10382,3743-0323,300434.405,2769628.836,0,0.89,20100512,10382
10383,3743-0324,300482.607,2769674.246,0,1.43,20100512,10383
10384,3743-0325,300489.378,2769674.421,0,1.45,20100512,10384
10385,3743-0326,300493.822,2769674.491,0,1.39,20100512,10385
10386,3743-0327,300498.127,2769674.473,0,1.32,20100512,10386
10387,3743-0328,300499.173,2769673.103,0,1.23,20100512,10387
10388,3743-0329,300499.405,2769664.393,0,1.08,20100512,10388
10389,3743-0330,300504.375,2769673.591,0,1.33,20100512,10389
10390,3743-0331,300503.909,2769679.471,0,0.85,20100512,10390
10391,3743-0332,300525.828,2769674.689,0,1.29,20100512,10391
10392,3743-0333,300533.587,2769676.874,0,0.99,20100512,10392
10393,3743-0334,300539.07,2769677.408,0,0.9,20100512,10393
10394,3743-0335,300538.211,2769687.444,0,0.91,20100512,10394
10395,3743-0336,300526.152,2769669.928,0,1.17,20100512,10395
10396,3743-0337,300668.798,2769685.613,0,1.42,20100512,10396
10397,3743-0338,300664.252,2769685.578,0,1.39,20100512,10397
10398,3743-0339,300656.261,2769684.626,0,1.46,20100512,10398
10399,3743-0340,300652.101,2769687.764,0,0.95,20100512,10399
10400,3743-0341,300646.785,2769687.765,0,1.15,20100512,10400
10401,3743-0342,300640.406,2769687.87,0,0.85,20100512,10401
10402,3743-0343,300668.605,2769692.876,0,1.1,20100512,10402
10403,3743-0344,300672.972,2769692.911,0,1,20100512,10403
10404,3743-0345,300655.686,2769679.691,0,1.15,20100512,10404
10405,3743-0346,300655.686,2769677.576,0,0.99,20100512,10405
10406,3743-0347,300655.733,2769671.001,0,0.95,20100512,10406
10407,3743-0348,300619.999,2769645.598,5.58,1.45,20100512,10407
10408,3743-0349,300620.739,2769634.28,0,0.9,20100512,10408
10409,3743-0350,300626.111,2769634.35,0,0.82,20100512,10409
10410,3743-0351,300633.892,2769633.998,0,0.89,20100512,10410
10411,3743-0352,300683.942,2769632.965,5.6,2.15,20100512,10411
10412,3743-0353,300685.254,2769611.186,6.16,2.26,20100512,10412
10413,3743-0354,300673.783,2769610.974,6.04,1.33,20100512,10413
10414,3743-0355,300666.645,2769610.152,5.99,1.2,20100512,10414
10415,3743-0356,300714.655,2769609.682,6,1.65,20100512,10415
10416,3743-0357,300736.308,2769608.157,5.98,1.54,20100512,10416
10417,3745-0172,300677.117,2770836.054,0,1.21,20130719,10417
10418,3745-0173,300672.618,2770837.367,0,1.19,20130719,10418
10419,3745-0174,300671.445,2770833.44,0,0.9,20130719,10419
10420,3745-0175,300666.782,2770834.884,0,0.8,20130719,10420
10421,3745-0176,300667.964,2770838.703,0,1.09,20130719,10421
10422,3745-0177,300662.488,2770840.279,0,0.99,20130719,10422
10423,3745-0178,300658.234,2770841.404,0,0.89,20130719,10423
10424,3745-0179,300652.903,2770842.864,0,0.87,20130719,10424
10425,3745-0180,300647.333,2770844.34,0,0.83,20130719,10425
10426,3745-0181,300642.675,2770845.706,0,0.74,20130719,10426
10427,3745-0182,300636.307,2770847.692,0,0.7,20130719,10427
10428,3745-0184,300743.938,2770829.466,4.31,1.35,20130719,10428
10429,3745-0185,300742.714,2770824.374,4.3,1.19,20130719,10429
10430,3745-0186,300723.905,2770828.39,0,0.8,20130719,10430
10431,3745-0187,300701.187,2770813.499,4.09,1.23,20130719,10431
10432,3745-0188,300711.61,2770810.846,3.98,1.33,20130719,10432
10433,3745-0189,300718.825,2770808.974,4.01,1.45,20130719,10433
10434,3745-0192,300645.376,2770804.337,0,1.04,20130719,10434
10435,3745-0193,300646.444,2770808.558,0,0.9,20130719,10435
10436,3745-0194,300672.037,2770810.761,4.37,1.78,20130719,10436
10437,3745-0195,300656.442,2770815.006,4.4,1.18,20130719,10437
10438,3745-0196,300683.583,2770808.075,4.38,1.67,20130719,10438
10439,3745-0197,300694.32,2770805.09,4.33,1.48,20130719,10439
10440,3745-0198,300702.853,2770802.943,4.33,1.33,20130719,10440
10441,3745-0199,300717.62,2770799.094,4.28,1.12,20130719,10441
10442,3745-0200,300714.51,2770787.384,0,1.29,20130719,10442
10443,3745-0201,300720.964,2770785.646,0,0.73,20130719,10443
10444,3745-0203,300607.804,2770774.85,4.16,1.17,20130719,10444
10445,3745-0206,300642.655,2770772.126,4.26,1.38,20130719,10445
10446,3745-0207,300643.548,2770775.304,0,1.2,20130719,10446
10447,3745-0210,300691.377,2770759.842,3.82,1.18,20130719,10447
10448,3745-0211,300702.798,2770756.796,3.79,1.03,20130719,10448
10449,3745-0212,300660.581,2770772.978,4,1.43,20130719,10449
10450,3745-0213,300673.641,2770769.868,3.92,1.16,20130719,10450
10451,3745-0214,300682.312,2770767.757,3.93,0.92,20130719,10451
10452,3745-0215,300664.099,2770786.556,0,1.23,20130719,10452
10453,3745-0216,300667.44,2770799.374,0,0.99,20130719,10453
10454,3745-0217,300669.093,2770805.571,0,0.84,20130719,10454
10455,3745-0218,300758.822,2770743.264,4.17,1.5,20130719,10455
10456,3745-0219,300757.009,2770740.468,4.14,1.15,20130719,10456
10457,3745-0220,300749.549,2770745.204,4.06,1.42,20130719,10457
10458,3745-0221,300749.261,2770750.002,4.22,1.3,20130719,10458
10459,3745-0222,300759.582,2770739.772,4.28,1.26,20130719,10459
10460,3745-0223,300750.252,2770754.091,0,1.16,20130719,10460
10461,3745-0224,300751.418,2770759.021,0,0.93,20130719,10461
10462,3745-0225,300752.664,2770764.051,0,0.89,20130719,10462
10463,3745-0226,300753.275,2770766.383,0,0.85,20130719,10463
10464,3745-0227,300757.535,2770765.256,0,0.6,20130719,10464
10465,3745-0228,300754.669,2770771.366,0,0.79,20130719,10465
10466,3745-0229,300758.195,2770770.488,0,0.8,20130719,10466
10467,3745-0230,300755.638,2770733.741,4.18,1.04,20130719,10467
10468,3745-0231,300753.288,2770725.346,0,0.93,20130719,10468
10469,3745-0232,300750.947,2770716.238,0,0.8,20130719,10469
10470,3745-0233,300755.337,2770694.228,3.88,0.8,20130719,10470
10471,3745-0234,300746.306,2770697.909,4.07,1.18,20130719,10471
10472,3745-0235,300794.683,2770749.056,0,0.84,20130719,10472
10473,3745-0236,300785.785,2770751.447,0,0.72,20130719,10473
10474,3745-0238,300687.598,2770695.087,4.1,1.42,20121225,10474
10475,3745-0239,300684.902,2770697.225,4.06,1.27,20121225,10475
10476,3745-0240,300665.729,2770702.479,4.02,0.95,20121225,10476
10477,3745-0241,300654.4,2770705.617,4.12,0.92,20121225,10477
10478,3745-0243,300691.245,2770682.608,4.15,0.9,20121225,10478
10479,3745-0244,300685.608,2770675.503,0,0.81,20121225,10479
10480,3745-0250,300646.14,2770654.715,4.33,1.49,20121225,10480
10481,3745-0251,300644.68,2770658.445,0,1.45,20121225,10481
10482,3745-0252,300644.909,2770662.602,0,1.36,20121225,10482
10483,3745-0253,300640.95,2770664.092,0,1.28,20121225,10483
10484,3745-0254,300641.804,2770669.272,0,1.73,20121225,10484
10485,3745-0255,300642.581,2770674.848,0,1.3,20121225,10485
10486,3745-0256,300647.131,2770674.15,0,1.15,20121225,10486
10487,3745-0257,300637.888,2770664.509,0,1.25,20121225,10487
10488,3745-0258,300630.448,2770664.509,0,1.22,20121225,10488
10489,3745-0259,300625.178,2770664.509,0,1.19,20121225,10489
10490,3745-0260,300622.525,2770664.316,0,1.11,20121225,10490
10491,3745-0261,300609.935,2770664.316,0,0.89,20121225,10491
10492,3745-0266,300634.461,2770603.836,4.25,1.02,20121225,10492
10493,3745-0267,300677.535,2770611.832,0,1.14,20121225,10493
10494,3745-0268,300678.113,2770616.939,0,0.94,20121225,10494
10495,3745-0269,300678.636,2770621.398,0,0.93,20121225,10495
10496,3745-0270,300679.047,2770625.246,0,0.9,20121225,10496
10497,3745-0271,300655.777,2770613.937,0,1.2,20121225,10497
10498,3745-0272,300655.775,2770622.411,0,1.19,20121225,10498
10499,3745-0273,300651.915,2770622.411,0,0.96,20121225,10499
10500,3745-0274,300645.805,2770622.411,0,0.87,20121225,10500
10501,3742-1160,300050.493,2769207.69,0,0.98,20130628,10501
10502,3742-1161,300047.648,2769199.912,0,1.21,20130628,10502
10503,3742-1162,300044.894,2769192.92,0,1.06,20130628,10503
10504,3742-1163,300000.413,2769116.603,3.4,1.27,20130628,10504
10505,3742-1164,300016.575,2769113.698,3.4,1.02,20130628,10505
10506,3742-1165,300000.818,2769275.516,0,1.2,20130628,10506
10507,3742-1166,300005.616,2769269.1,0,0.89,20130628,10507
10508,3742-1167,300001.136,2769294.72,0,1.72,20130628,10508
10509,3742-1171,300021.418,2769136.155,0,0.95,20130628,10509
10510,3742-1172,300022.992,2769139.424,0,0.84,20130628,10510
10511,3742-1173,300027.229,2769140.151,0,0.82,20130628,10511
10512,3742-1174,300032.859,2769165.09,0,1.34,20130628,10512
10513,3742-1175,300035.098,2769164.061,0,1.15,20130628,10513
10514,3742-1176,300032.616,2769158.916,0,1.2,20130628,10514
10515,3742-1177,300038.004,2769168.783,0,1.24,20130628,10515
10516,3742-1178,300039.759,2769172.657,0,1.2,20130628,10516
10517,3742-1179,300041.938,2769177.499,0,1.17,20130628,10517
10518,3742-1180,300046.963,2769188.637,0,1,20130628,10518
10519,3742-1181,300001.626,2769173.99,0,1.43,20130628,10519
10520,3742-1182,300006.998,2769193.421,0,1.81,20130628,10520
10521,3742-1183,300008.814,2769199.958,0,1.71,20130628,10521
10522,3742-1184,300010.63,2769206.254,0,1.61,20130628,10522
10523,3742-1185,300012.688,2769213.639,0,1.5,20130628,10523
10524,3742-1186,300014.625,2769220.176,0,1.37,20130628,10524
10525,3742-1187,300016.683,2769226.835,0,1.3,20130628,10525
10526,3742-1188,300018.499,2769233.13,0,1.23,20130628,10526
10527,3742-1189,300020.678,2769240.757,0,1.15,20130628,10527
10528,3742-1190,300023.221,2769249.111,0,0.97,20130628,10528
10529,3742-1191,300018.378,2769253.348,0,0.9,20130628,10529
10530,3742-1192,300013.293,2769258.675,0,0.81,20130628,10530
10531,3742-1193,300024.068,2769241.121,0,1.06,20130628,10531
10532,3742-1194,300033.027,2769238.336,0,0.9,20130628,10532
10533,3742-1195,300030,2769246.205,0,0.8,20130628,10533
10534,3742-1197,300396.748,2769291.194,4.33,1.2,20130628,10534
10535,3742-1198,300396.139,2769288.424,4.29,1.14,20130628,10535
10536,3742-1199,300394.809,2769281.039,4.3,1.08,20130628,10536
10537,3742-1200,300392.732,2769268.058,0,0.97,20130628,10537
10538,3742-1201,300390.313,2769277.346,0,1.12,20130628,10538
10539,3742-1202,300401.152,2769279.451,0,0.93,20130628,10539
10540,3742-1203,300388.227,2769291.572,0,1.04,20130628,10540
10541,3742-1206,300406.48,2769266.341,4.46,1.47,20130628,10541
10542,3742-1207,300442.576,2769264.181,4.81,3.47,20130628,10542
10543,3742-1208,300439.234,2769249.132,0,1.09,20130628,10543
10544,3742-1209,300437.794,2769244.277,0,1.09,20130628,10544
10545,3742-1210,300434.618,2769245.717,0,1.01,20130628,10545
10546,3742-1211,300429.172,2769247.194,0,1.06,20130628,10546
10547,3742-1212,300425.183,2769248.191,0,1,20130628,10547
10548,3742-1213,300419.109,2769249.336,0,0.89,20130628,10548
10549,3742-1214,300417.493,2769272.877,0,1.11,20130628,10549
10550,3742-1215,300418.343,2769277.742,0,1.07,20130628,10550
10551,3742-1216,300420.254,2769286.319,0,1.08,20130628,10551
10552,3742-1217,300479.947,2769268.335,4.87,1.4,20130628,10552
10553,3742-1218,300489.622,2769268.741,5.09,1.23,20130628,10553
10554,3742-1220,300457.883,2769278.748,4.59,1.55,20130628,10554
10555,3742-1221,300483.954,2769275.203,0,1.1,20130628,10555
10556,3742-1222,300449.74,2769283.881,0,1.35,20130628,10556
10557,3742-1223,300444.16,2769287.034,0,1.3,20130628,10557
10558,3742-1224,300440.098,2769287.606,0,1.31,20130628,10558
10559,3742-1225,300431.013,2769288.419,0,1.14,20130628,10559
10560,3742-1226,300423.849,2769290.607,0,1.02,20130628,10560
10561,3742-1227,300421.486,2769297.125,0,0.96,20130628,10561
10562,3742-1228,300502.602,2769280.558,5.4,1.47,20130628,10562
10563,3742-1229,300492.193,2769280.863,0,1.39,20130628,10563
10564,3742-1230,300490.07,2769280.863,0,1.37,20130628,10564
10565,3742-1231,300484.997,2769290.625,0,1.29,20130628,10565
10566,3742-1232,300485.048,2769294.798,0,1.13,20130628,10566
10567,3742-1233,300477.948,2769294.854,0,1.03,20130628,10567
10568,3742-1234,300472.102,2769294.854,0,0.96,20130628,10568
10569,3742-1235,300467.507,2769294.807,0,0.83,20130628,10569
10570,3742-1236,300462.523,2769294.855,0,0.8,20130628,10570
10571,3742-1237,300487.074,2769254.487,4.5,1.28,20130628,10571
10572,3742-1238,300489.751,2769250.111,4.67,0.98,20130628,10572
10573,3742-1239,300478.71,2769246.234,4.33,1.37,20130628,10573
10574,3742-1240,300476.559,2769236.439,4.36,1.05,20130628,10574
10575,3742-1241,300480.058,2769235.543,0,0.9,20130628,10575
10576,3742-1242,300475.405,2769247.065,0,1.26,20130628,10576
10577,3742-1243,300466.985,2769247.138,0,1.08,20130628,10577
10578,3742-1244,300457.754,2769246.806,0,1.01,20130628,10578
10579,3742-1245,300453.027,2769246.668,0,0.92,20130628,10579
10580,3742-1246,300446.98,2769246.428,0,0.89,20130628,10580
10581,3742-1248,300377.173,2769247.744,4.49,1.36,20130628,10581
10582,3742-1250,300383.82,2769262.257,4.5,1.23,20130628,10582
10583,3742-1252,300386.996,2769221.563,4.35,1.53,20130628,10583
10584,3742-1253,300389.027,2769230.389,0,1.27,20130628,10584
10585,3744-1395,300380.95,2770407.332,0,0.96,20100723,10585
10586,3744-1396,300376.847,2770409.141,0,0.92,20100723,10586
10587,3744-1397,300381.773,2770382.452,4.02,0.95,20100723,10587
10588,3744-1398,300382.543,2770375.362,0,0.9,20100723,10588
10589,3744-1399,300344.802,2770335.805,0,0.95,20100723,10589
10590,3744-1400,300348.935,2770336.146,0,1.06,20100723,10590
10591,3744-1401,300353.578,2770336.868,0,0.85,20100723,10591
10592,3744-1402,300346.501,2770323.545,0,0.79,20100723,10592
10593,3744-1403,300479.383,2770345.25,0,0.85,20100723,10593
10594,3744-1404,300484.344,2770342.873,0,0.9,20100723,10594
10595,3744-1405,300501.035,2770378.405,0,0.74,20100723,10595
10596,3744-1406,300492.041,2770379.845,0,0.71,20100723,10596
10597,3744-1407,300570.262,2770362.421,0,0.87,20100723,10597
10598,3744-1408,300616.829,2770350.626,0,0.9,20100723,10598
10599,3744-1409,300437.353,2770297.401,4.83,1.35,20100723,10599
10600,3744-1410,300437.635,2770303.928,4.83,1.27,20100723,10600
10601,3744-1411,300437.823,2770307.027,4.8,1.27,20100723,10601
10602,3744-1412,300432.326,2770306.668,0,0.83,20100723,10602
10603,3744-1413,300431.832,2770303.482,0,0.88,20100723,10603
10604,3744-1414,300429.64,2770296.89,0,0.91,20100723,10604
10605,3744-1415,300429.367,2770302.082,0,0.81,20100723,10605
10606,3744-1416,300608.784,2770308.351,0,0.78,20100723,10606
10607,3744-1417,300628.287,2770299.158,0,1,20100723,10607
10608,3744-1420,300570.262,2770365.519,0,0.91,20100723,10608
10609,3744-1421,300299.517,2770321.919,4.37,1.29,20100723,10609
10610,3744-1422,300299.766,2770324.342,0,1.25,20100723,10610
10611,3744-1423,300410.695,2770370.96,0,0.79,20100723,10611
10612,3744-1424,300578.262,2770366.364,1.26,1.25,20100723,10612
10613,3744-1425,300573.221,2770358.411,4.21,1.17,20100723,10613
10614,3744-1426,300564.457,2770351.044,4.45,1.27,20100723,10614
10615,3744-1429,300712.137,2770121.588,5.58,0.9,20130227,10615
10616,3744-1430,300714.014,2770121.259,5.62,0.87,20130227,10616
10617,3744-1431,300712.899,2770127.405,0,1.26,20130227,10617
10618,3744-1432,300713.767,2770130.279,0,1.12,20130227,10618
10619,3744-1433,300715.761,2770129.915,0,1.06,20130227,10619
10620,3744-1434,300720.112,2770129.469,0,1,20130227,10620
10621,3744-1436,300377.481,2770427.371,4.23,1.91,20130227,10621
10622,3744-1437,300386.547,2770424.883,0,0.82,20130227,10622
10623,3744-1438,300348.39,2769985.5,4.26,1.29,20130227,10623
10624,3744-1439,300345.328,2769949.914,4.09,1.22,20130227,10624
10625,3744-1441,300377.375,2770304.916,4.7,1.67,20130227,10625
10626,3744-1442,300578.754,2770089.14,0,0.72,20130328,10626
10627,3744-1443,300636.913,2770466.935,4.38,1.4,20121225,10627
10628,3744-1447,300593.915,2770407.255,0,1.14,20121225,10628
10629,3744-1448,300589.037,2770408.637,0,1.01,20121225,10629
10630,3744-1449,300612.439,2770479.603,4.09,1.17,20121225,10630
10631,3744-1450,300611.258,2770473.979,4.1,1.12,20121225,10631
10632,3744-1451,300615.354,2770472.336,0,1.05,20121225,10632
10633,3744-1452,300618.894,2770471.532,0,0.99,20121225,10633
10634,3744-1453,300625.052,2770470.25,0,0.97,20121225,10634
10635,3744-1454,300627.339,2770469.668,0,0.85,20121225,10635
10636,3744-1455,300604.702,2770440.826,4.12,1.5,20121225,10636
10637,3744-1456,300606.949,2770451.63,4.16,1.35,20121225,10637
10638,3744-1457,300595.873,2770442.814,0,0.88,20121225,10638
10639,3744-1458,300590.741,2770443.649,0,0.86,20121225,10639
10640,3744-1459,300600.021,2770453.59,0,1.16,20121225,10640
10641,3744-1460,300592.524,2770455.347,0,1.12,20121225,10641
10642,3744-1461,300589.39,2770455.99,0,1.12,20121225,10642
10643,3744-1462,300590.077,2770461.749,0,0.92,20121225,10643
10644,3744-1463,300581.573,2770457.427,0,1.1,20121225,10644
10645,3744-1464,300574.411,2770458.675,0,1,20121225,10645
10646,3744-1465,300581.256,2770461.845,0,0.87,20121225,10646
10647,3744-1466,300582.047,2770467.692,0,0.84,20121225,10647
10648,3744-1467,300573.55,2770453.192,0,0.98,20121225,10648
10649,3744-1469,300557.236,2770487.238,0,1.53,20121225,10649
10650,3744-1470,300556.516,2770480.446,0,1.51,20121225,10650
10651,3744-1471,300562.366,2770479.638,0,1.46,20121225,10651
10652,3744-1472,300568.654,2770478.775,0,1.3,20121225,10652
10653,3744-1473,300575.25,2770477.788,0,1.35,20121225,10653
10654,3744-1474,300580.241,2770476.789,0,1.22,20121225,10654
10655,3744-1475,300573.046,2770469.393,0,1.22,20121225,10655
10656,3744-1476,300572.622,2770463.548,0,0.89,20121225,10656
10657,3744-1477,300571.973,2770458.964,0,0.91,20121225,10657
10658,3744-1479,300630.457,2770434.981,4.2,1.2,20121225,10658
10659,3744-1480,300619.161,2770437.292,4.18,1.06,20121225,10659
10660,3744-1481,300618.658,2770439.638,0,1.09,20121225,10660
10661,3744-1482,300619.217,2770442.748,0,1.07,20121225,10661
10662,3744-1483,300618.095,2770442.947,0,0.9,20121225,10662
10663,3744-1484,300617.919,2770445.09,0,0.82,20121225,10663
10664,3744-1485,300618.121,2770447.561,0,0.8,20121225,10664
10665,3744-1486,300618.645,2770451.759,0,0.7,20121225,10665
10666,3744-1487,300638.235,2770433.485,0,0.9,20121225,10666
10667,3744-1488,300644.746,2770432.406,0,0.93,20121225,10667
10668,3744-1489,300644.464,2770429.63,0,0.84,20121225,10668
10669,3760-0393,300271.487,2780073.366,0,0,19851225,10669
10670,3760-0394,300532.811,2780011.692,0,0,19860326,10670
10671,3760-0395,300517.236,2779958.662,0,0.45,19860326,10671
10672,3760-0396,300536.842,2779941.237,0,0.45,19860326,10672
10673,3760-0397,300578.059,2779999.378,0,0,19860326,10673
10674,3760-0398,300581.186,2779967.861,0,0.45,19860326,10674
10675,3760-0399,300498.51,2780095.704,0,0,19860326,10675
10676,3760-0400,300503.931,2780091.739,0,6.8,19860326,10676
10677,3760-0401,300505.182,2780084.225,0,0,19860326,10677
10678,3760-0402,300500.236,2780083.068,0,0,19860326,10678
10679,3760-0403,300501.22,2780055.63,0,0,19860326,10679
10680,3760-0404,300635.052,2780072.191,0,0,19860326,10680
10681,3760-0405,300623.267,2780061.671,0,0,19860326,10681
10682,3760-0406,300571.928,2780051.931,0,0.45,19860326,10682
10683,3760-0407,300648.673,2780069.161,0,0,19860326,10683
10684,3760-0408,300683.334,2780088.28,0,0.45,19860326,10684
10685,3760-0409,300728.289,2780038.055,0,0.45,19860326,10685
10686,3760-0410,300651.464,2780005.642,0,0.45,19860326,10686
10687,3760-0411,300643.538,2780005.921,0,0,19860326,10687
10688,3760-0412,300622.83,2780003.195,0,0.45,19860326,10688
10689,3760-0413,300636.189,2779996.279,0,0.45,19860326,10689
10690,3760-0414,300619.85,2779980.509,0,0,19860326,10690
10691,3760-0415,300616.719,2779992.361,0,0.45,19860326,10691
10692,3760-0416,300627.223,2779976.485,0,0,19860326,10692
10693,3760-0417,300629.228,2779962.013,0,0,19860326,10693
10694,3760-0418,300623.522,2779962.338,0,0.45,19860326,10694
10695,3760-0419,300692.717,2779920.995,0,0,19860326,10695
10696,3760-0420,300694.59,2779936.79,0,0,19860326,10696
10697,3760-0421,300692.494,2779917.917,0,0,19860326,10697
10698,3760-0422,300733.351,2779923.333,0,0,19860326,10698
10699,3760-0423,300729.335,2779950.594,0,0,19860326,10699
10700,3760-0424,300614.186,2779917.304,0,0.45,19860326,10700
10701,3760-0425,300357.856,2779999.268,0,0,19870126,10701
10702,3760-0426,300382.18,2780003.533,0,0,19870126,10702
10703,3760-0428,300260.702,2780004.791,0,1.18,20041231,10703
10704,3760-0429,300271.791,2780007.689,0,0.98,20041231,10704
10705,3760-0430,300270.059,2780014.181,0,0.87,20041231,10705
10706,3760-0431,300257.166,2780018.766,0,0,19851225,10706
10707,3760-0432,300542.622,2780049.536,0,0.9,20041231,10707
10708,3760-0433,300540.735,2780064.707,0,0.45,19860326,10708
10709,3760-0434,300542.801,2780029.614,0,0,20041231,10709
10710,3760-0435,300526.765,2780026.929,0,0,19860326,10710
10711,3760-0436,300528.016,2780044.253,0,0.45,19860326,10711
10712,3760-0437,300526.934,2780041.634,0,0.45,19860326,10712
10713,3760-0438,300577.54,2780096.681,0,0.45,19860326,10713
10714,3760-0440,300582.889,2779907.689,0,0.45,19860326,10714
10715,3760-0441,300575.139,2779997.917,0,0,19860326,10715
10716,3760-0442,300519.592,2780021.543,0,1.36,20050429,10716
10717,3760-0443,300343.743,2780091.278,0,1.67,20071120,10717
10718,3760-0444,300324.764,2780035.22,0,0.6,19950430,10718
10719,3760-0445,300323.862,2780037.537,0,0.7,19950430,10719
10720,3760-0457,300683.788,2780012.25,0,0.45,19860326,10720
10721,3760-0458,300728.215,2780043.797,0,0,19860326,10721
10722,3760-0459,300695.136,2780024.666,0,0,19860326,10722
10723,3760-0461,300665.826,2780035.194,0,0,19860326,10723
10724,3760-0462,300685.77,2780037.384,0,0,19860326,10724
10725,3760-0474,300522.017,2779938.518,0,0.45,19860326,10725
10726,3760-0475,300367.885,2779996.596,3.81,1.63,20090430,10726
10727,3760-0476,300382.91,2779999.536,3.82,1.41,20090430,10727
10728,3760-0477,300379.944,2780010.06,0,1.2,20090430,10728
10729,3760-0479,300276.237,2779998.974,0,0.9,20110530,10729
10730,3760-0480,300287.918,2780003.467,3.18,1.2,20110530,10730
10731,3760-0518,300798.849,2779539.52,0,1.1,20151228,10731
10732,3760-0519,300792.736,2779536.592,0,1.16,20151228,10732
10733,3760-0520,300799.252,2779581.572,0,0.92,20151228,10733
10734,3760-0521,300794.32,2779579.311,0,0.86,20151228,10734
10735,3760-0522,300788.335,2779576.486,0,0.86,20151228,10735
10736,3760-0523,300780.347,2779572.993,0,0.84,20151228,10736
10737,3760-0524,300710.667,2779500.245,0,1.56,20151228,10737
10738,3760-0525,300648.582,2779507.869,0,1.4,20151228,10738
10739,3760-0526,300639.515,2779502.629,0,1.38,20151228,10739
10740,3760-0527,300710.976,2779520.588,4.75,1.62,20151228,10740
10741,3760-0528,300709.049,2779523.041,0,1.42,20151228,10741
10742,3760-0529,300706.481,2779532.506,0,1.17,20151228,10742
10743,3760-0530,300699.186,2779530.656,0,1.07,20151228,10743
10744,3760-0531,300691.712,2779528.191,0,1.02,20151228,10744
10745,3760-0532,300683.184,2779525.442,0,0.86,20151228,10745
10746,3760-0533,300636.18,2779546.941,0,1.39,20151228,10746
10747,3760-0534,300626.522,2779541.213,0,1.2,20151228,10747
10748,3760-0535,300618.56,2779536.898,0,1.12,20151228,10748
10749,3760-0536,300609.107,2779531.915,0,0.98,20151228,10749
10750,3760-0537,300651.745,2779552.104,0,1.32,20151228,10750
10751,3760-0538,300662.79,2779555.443,0,1,20151228,10751
10752,3760-0539,300668.903,2779557.549,0,1,20151228,10752
10753,3742-0583,300165.274,2768747.66,0,0.91,20080401,10753
10754,3742-0584,300158.283,2768744.806,0,0.85,20080401,10754
10755,3742-0585,300266.945,2768758.659,0,1.44,20080401,10755
10756,3742-0586,300266.838,2768754.46,0,1.1,20080401,10756
10757,3742-0587,300266.73,2768751.712,0,1.4,20080401,10757
10758,3742-0588,300266.453,2768737.515,0,1.21,20080401,10758
10759,3742-0589,300266.176,2768724.018,0,0.89,20080401,10759
10760,3742-0590,300165.38,2768702.707,0,1,20080401,10760
10761,3742-0591,300452.327,2768885.957,0,1.05,20080401,10761
10762,3742-0592,300445.079,2768887.598,0,0.87,20080401,10762
10763,3742-0593,300475.325,2768889.093,0,1.36,20080401,10763
10764,3742-0594,300474.647,2768886.191,0,1.21,20080401,10764
10765,3742-0595,300477.899,2768885.473,0,0.98,20080401,10765
10766,3742-0596,300466.834,2768882.238,0,0.9,20080401,10766
10767,3742-0597,300474.548,2768881.745,0,1.05,20080401,10767
10768,3742-0598,300369.339,2768802.549,0,1.37,20080401,10768
10769,3742-0599,300357.951,2768806.895,0,0.81,20080401,10769
10770,3742-0600,300295.454,2768812.965,0,1.17,20080401,10770
10771,3742-0601,300297.143,2768806.378,0,1.12,20080401,10771
10772,3742-0602,300290.194,2768805.532,0,1.12,20080401,10772
10773,3742-0603,300300.188,2768796.81,0,1.03,20080401,10773
10774,3742-0604,300267.11,2768789.332,0,1.49,20080401,10774
10775,3742-0605,300238.121,2768775.676,0,0.93,20080401,10775
10776,3742-0606,300223.975,2768831.231,0,1.54,20080401,10776
10777,3742-0607,300459.031,2768999.055,0,0.96,20080401,10777
10778,3742-0608,300459.215,2768995.37,0,0.93,20080401,10778
10779,3742-0609,300463.346,2769031.537,0,1,20080401,10779
10780,3742-0610,300462.799,2769041.492,0,0.94,20080401,10780
10781,3742-0615,300456.335,2769019.041,0,1.06,20080401,10781
10782,3742-0616,300456.524,2769025.338,0,0.99,20080401,10782
10783,3742-0617,300282.186,2768766.323,0,1,20080401,10783
10784,3742-0619,300493.915,2768728.022,5.7,1.42,20080405,10784
10785,3742-0620,300494.159,2768743.959,5.7,1.17,20080405,10785
10786,3742-0621,300494.063,2768756.933,5.74,1.07,20080405,10786
10787,3742-0622,300494.42,2768775.075,5.9,0.98,20080405,10787
10788,3742-0623,300472.496,2768707,4.67,0.8,20080405,10788
10789,3742-0624,300456.422,2768705.683,4.15,0.82,20080405,10789
10790,3742-0625,300458.513,2768710.136,4.16,0.74,20080405,10790
10791,3742-0626,300454.06,2768712.072,4.25,0.75,20080405,10791
10792,3742-0627,300448.25,2768764.976,3.1,1.22,20080405,10792
10793,3742-0628,300454.647,2768759.096,3.2,1.22,20080405,10793
10794,3742-0629,300455.204,2768762.394,3.2,1.17,20080405,10794
10795,3742-0630,300461.506,2768753.991,3.15,1.03,20080405,10795
10796,3742-0631,300470.026,2768750.236,3.16,0.88,20080405,10796
10797,3742-0632,300461.629,2768756.53,3.05,0.9,20080405,10797
10798,3742-0633,300470.343,2768755.351,3.1,0.8,20080405,10798
10799,3742-0634,300470.909,2768748.591,3.17,0.88,20080405,10799
10800,3742-0635,300470.912,2768744.466,3.2,0.84,20080405,10800
10801,3742-0636,300470.834,2768739.529,3.3,0.88,20080405,10801
10802,3742-0637,300470.97,2768734.707,3.56,1.04,20080405,10802
10803,3742-0638,300469.731,2768730.563,3.6,0.98,20080405,10803
10804,3742-0639,300470.312,2768727.598,3.6,0.9,20080405,10804
10805,3742-0640,300476.065,2768727.346,3.6,0.83,20080405,10805
10806,3742-0641,300469.382,2768723.859,3.61,0.87,20080405,10806
10807,3742-0642,300476.849,2768722.774,3.62,0.8,20080405,10807
10808,3742-0643,300467.048,2768720.876,3.64,0.85,20080405,10808
10809,3742-0644,300465.227,2768717.506,3.8,0.89,20080405,10809
10810,3742-0645,300462.419,2768713.051,3.89,0.89,20080405,10810
10811,3742-0646,300473.944,2768719.831,3.68,0.83,20080405,10811
10812,3742-0647,300476.892,2768744.31,3.25,0.8,20080405,10812
10813,3742-0648,300476.582,2768739.545,3.34,0.8,20080405,10813
10814,3742-0649,300459.76,2768762.343,3.1,1,20080405,10814
10815,3742-0650,300469.706,2768762.516,3.17,0.93,20080405,10815
10816,3742-0651,300471.051,2768765.713,3.17,0.87,20080405,10816
10817,3742-0652,300469.821,2768758.139,3.14,0.84,20080405,10817
10818,3742-0653,300475.522,2768758.74,3.17,0.8,20080405,10818
10819,3742-0654,300471.091,2768769.506,3.21,0.88,20080405,10819
10820,3742-0655,300475.752,2768765.457,3.17,0.8,20080405,10820
10821,3742-0656,300476.643,2768770.26,3.21,0.8,20080405,10821
10822,3742-0657,300470.755,2768775.645,3.28,0.85,20080405,10822
10823,3742-0658,300475.636,2768775.606,3.25,0.75,20080405,10823
10824,3742-0659,300472.382,2768781.145,3.29,0.78,20080405,10824
10825,3742-0660,300357.252,2768727.273,4.5,1.34,20080405,10825
10826,3742-0661,300358.56,2768720.686,4.48,1.18,20080405,10826
10827,3742-0662,300358.87,2768718.012,4.45,1.1,20080405,10827
10828,3742-0663,300360.807,2768709.702,4.5,1.03,20080405,10828
10829,3742-0664,300361.969,2768704.199,4.58,1.01,20080405,10829
10830,3742-0665,300357.174,2768703.018,4.5,0.88,20080405,10830
10831,3742-0666,300355.392,2768708.287,4.48,0.9,20080405,10831
10832,3742-0667,300352.254,2768716.385,4.2,0.81,20080405,10832
10833,3742-0668,300311.734,2768701.352,4.3,0.87,20080405,10833
10834,3742-0669,300319.649,2768705.372,5.1,0.95,20080405,10834
10835,3742-0670,300480.025,2768871.957,0,0.68,20090331,10835
10836,3742-0671,300482.305,2768880.125,0,0.97,20090331,10836
10837,3761-0678,300304.714,2780190.623,0,0.98,20120531,10837
10838,3761-0679,300312.507,2780192.939,0,0.93,20120531,10838
10839,3761-0680,300319.713,2780195.159,0,0.89,20120531,10839
10840,3761-0681,300327.939,2780197.598,0,0.85,20120531,10840
10841,3761-0682,300335.036,2780199.621,0,0.8,20120531,10841
10842,3761-0683,300344.047,2780202.226,0,0.75,20120531,10842
10843,3761-0684,300277.777,2780215.992,0,1.2,20120531,10843
10844,3761-0685,300269.21,2780213.694,0,1.1,20120531,10844
10845,3761-0686,300260.973,2780211.402,0,1.06,20120531,10845
10846,3761-0687,300252.813,2780209.132,0,1.03,20120531,10846
10847,3761-0688,300243.814,2780206.744,0,0.94,20120531,10847
10848,3761-0689,300235.1,2780204.377,0,0.93,20120531,10848
10849,3761-0690,300226.443,2780201.807,0,0.82,20120531,10849
10850,3761-0691,300287.536,2780187.394,0,1.4,20120531,10850
10851,3761-0692,300279.771,2780185.235,0,1.35,20120531,10851
10852,3761-0693,300271.478,2780182.812,0,1.25,20120531,10852
10853,3761-0694,300263.086,2780179.344,0,1.16,20120531,10853
10854,3761-0695,300255.5,2780177.325,0,1.09,20120531,10854
10855,3761-0696,300246.59,2780174.84,0,0.93,20120531,10855
10856,3761-0697,300238.524,2780172.641,0,0.8,20120531,10856
10857,3761-0698,300588.831,2780123.772,0,0,19860326,10857
10858,3761-0712,300096.904,2780554.056,0,0.5,19981117,10858
10859,3761-0713,300113.124,2780559.807,0,0.79,19981117,10859
10860,3761-0714,300124.363,2780564.153,0,0.93,19981117,10860
10861,3761-0715,300132.793,2780567.987,4.99,0.86,19960930,10861
10862,3761-0717,300149.622,2780517.084,5,1.01,19960930,10862
10863,3761-0720,300136.917,2780569.738,4.98,0.88,19960930,10863
10864,3761-0721,300143.993,2780572.704,4.98,0.96,19960930,10864
10865,3761-0722,300150.208,2780574.427,4.99,1.14,19960930,10865
10866,3761-0768,300432.1,2780629.499,7.85,1.56,20090901,10866
10867,3761-0769,300420.536,2780638.961,7.99,1.3,20090901,10867
10868,3761-0770,300413.694,2780643.739,8.03,1.13,20090901,10868
10869,3761-0771,300525.175,2780671.775,0,1.16,20090901,10869
10870,3761-0772,300518.071,2780676.935,0,1.26,20090901,10870
10871,3761-0773,300510.778,2780682.294,0,1.14,20090901,10871
10872,3761-0774,300503.542,2780687.611,0,1.04,20090901,10872
10873,3761-0775,300494.388,2780694.338,0,0.89,20090901,10873
10874,3761-0776,300483.79,2780686.457,0,1.62,20090901,10874
10875,3761-0777,300476.535,2780676.487,0,1.55,20090901,10875
10876,3761-0778,300467.727,2780664.383,0,1.42,20090901,10876
10877,3761-0779,300458.813,2780652.133,0,1.29,20090901,10877
10878,3761-0780,300464.19,2780648.22,0,0.79,20090901,10878
10879,3761-0781,300461.956,2780622.659,0,1.46,20090901,10879
10880,3761-0782,300464.477,2780620.928,0,1.45,20090901,10880
10881,3761-0783,300471.91,2780629.484,0,1.13,20090901,10881
10882,3761-0784,300481.19,2780632.787,0,1.14,20090901,10882
10883,3761-0785,300487.444,2780628.176,0,1.1,20090901,10883
10884,3761-0786,300492.724,2780633.642,0,0.92,20090901,10884
10885,3761-0787,300497.897,2780640.675,0,0.94,20090901,10885
10886,3761-0788,300492.419,2780644.704,0,1.3,20090901,10886
10887,3761-0789,300490.902,2780642.642,0,1.31,20090901,10887
10888,3761-0790,300483.572,2780648.035,0,1.19,20090901,10888
10889,3761-0791,300321.844,2780648.847,0,1.51,20090901,10889
10890,3761-0792,300325.754,2780651.597,0,1.44,20090901,10890
10891,3761-0793,300340.714,2780662.119,0,1.29,20090901,10891
10892,3761-0794,300355.838,2780672.756,0,1.09,20090901,10892
10893,3761-0795,300281.836,2780699.298,0,1.05,20090901,10893
10894,3761-0796,300271.051,2780689.696,0,0.72,20090901,10894
10895,3761-0797,300358.289,2780675.08,0,0.92,20090901,10895
10896,3761-0798,300371.368,2780682.316,0,1.33,20090901,10896
10897,3761-0799,300376.996,2780680.386,0,1.24,20090901,10897
10898,3761-0800,300387.204,2780670.966,0,1.23,20090901,10898
10899,3761-0801,300396.941,2780661.98,0,1.16,20090901,10899
10900,3761-0802,300406.553,2780653.109,0,0.94,20090901,10900
10901,3761-0803,300316.871,2780645.349,0,1.56,20090901,10901
10902,3761-0842,300257.288,2780665.797,0,1.23,20110812,10902
10903,3761-0843,300251.301,2780662.901,0,1.2,20110812,10903
10904,3761-0844,300245.19,2780659.807,0,1.15,20110812,10904
10905,3761-0845,300520.148,2780677.635,7.99,1.22,20110812,10905
10906,3761-0846,300526.4,2780672.724,8.02,1.17,20110812,10906
10907,3761-0847,300522.896,2780662.318,0,0.98,20110812,10907
10908,3761-0848,300360.056,2780573.886,6.46,1.41,20110812,10908
10909,3761-0849,300366.986,2780581.588,0,1.31,20110812,10909
10910,3761-0850,300371.593,2780586.724,0,1.14,20110812,10910
10911,3761-0851,300375.966,2780591.52,0,1.1,20110812,10911
10912,3761-0852,300381.711,2780597.258,0,0.99,20110812,10912
10913,3761-0853,300493.158,2780585.468,0,1.11,20110812,10913
10914,3761-0854,300224.867,2780689.534,0,1,20110812,10914
10915,3761-0855,300263.449,2780640.885,0,0.95,20110812,10915
10916,3761-0856,300260.314,2780647.803,0,0.95,20110812,10916
10917,3761-0857,300258.747,2780651.006,0,0.85,20110812,10917
10918,3761-0858,300271.038,2780631.344,0,1.05,20110812,10918
10919,3761-0859,300273.327,2780625.642,0,1.31,20110812,10919
10920,3761-0860,300275.612,2780621.747,0,1.27,20110812,10920
10921,3744-0336,300127.419,2770051.63,0,0.85,20110105,10921
10922,3744-0337,300132.634,2770032.687,4.61,0.8,20110105,10922
10923,3744-0338,300147.038,2770031.06,0,0.76,20110105,10923
10924,3744-0339,300112.019,2770038.953,4.33,0.65,20110105,10924
10925,3744-0340,300159.902,2770043.689,4.53,1.37,20110105,10925
10926,3744-0341,300162.821,2770047.267,0,1.21,20110105,10926
10927,3744-0342,300163.06,2770052.721,0,1.1,20110105,10927
10928,3744-0343,300163.108,2770055.304,0,1.03,20110105,10928
10929,3744-0344,300144.981,2770055.816,0,1.3,20110105,10929
10930,3744-0345,300145.029,2770067.809,0,1.33,20110105,10930
10931,3744-0346,300145.03,2770075.321,0,1.33,20110105,10931
10932,3744-0347,300156.466,2770070.009,0,0.89,20110105,10932
10933,3744-0348,300145.221,2770085.677,0,0.99,20110105,10933
10934,3744-0349,300152.918,2770088.163,0,1.03,20110105,10934
10935,3744-0350,300153.14,2770082.955,0,0.7,20110105,10935
10936,3744-0351,300154.05,2770095.713,0,0.9,20110105,10936
10937,3744-0355,300189.495,2770064.583,4.48,2.03,20110105,10937
10938,3744-0356,300171.17,2770028.021,4.59,1.37,20110105,10938
10939,3744-0357,300159.927,2770041.443,0,0.97,20110105,10939
10940,3744-0358,300159.425,2770033.906,0,0.85,20110105,10940
10941,3744-0359,300159.137,2770029.902,0,1.02,20110105,10941
10942,3744-0360,300158.849,2770024.878,0,0.95,20110105,10942
10943,3744-0361,300158.778,2770019.638,0,1.03,20110105,10943
10944,3744-0362,300189.71,2770057.865,0,1.12,20110105,10944
10945,3744-0363,300189.997,2770053.486,0,1.17,20110105,10945
10946,3744-0364,300186.336,2770051.907,0,1,20110105,10946
10947,3744-0365,300187.34,2770046.812,0,0.92,20110105,10947
10948,3744-0366,300187.772,2770040.638,0,0.67,20110105,10948
10949,3744-0367,300187.914,2770035.686,0,0.59,20110105,10949
10950,3744-0368,300196.89,2770033.922,0,1.52,20110105,10950
10951,3744-0369,300187.196,2770033.85,0,1.3,20110105,10951
10952,3744-0370,300177.432,2770033.491,0,1.01,20110105,10952
10953,3744-0371,300202.348,2770103.296,0,1.5,20110105,10953
10954,3744-0372,300197.25,2770103.44,0,1.39,20110105,10954
10955,3744-0373,300196.604,2770097.841,0,1.19,20110105,10955
10956,3744-0374,300196.532,2770092.243,0,1.09,20110105,10956
10957,3744-0375,300196.245,2770089.083,0,1.26,20110105,10957
10958,3744-0376,300188.275,2770103.942,0,1.4,20110105,10958
10959,3744-0377,300188.275,2770101.502,0,1.35,20110105,10959
10960,3744-0378,300179.946,2770100.569,0,1.28,20110105,10960
10961,3744-0379,300179.874,2770103.368,0,0.97,20110105,10961
10962,3744-0380,300173.771,2770100.21,0,0.92,20110105,10962
10963,3744-0381,300173.412,2770107.962,0,0.85,20110105,10963
10964,3744-0382,300173.053,2770113.56,0,0.8,20110105,10964
10965,3744-0383,300172.838,2770120.092,0,0.68,20110105,10965
10966,3744-0384,300174.346,2770094.921,0,1.14,20110105,10966
10967,3744-0385,300177.505,2770088.174,0,1.17,20110105,10967
10968,3744-0386,300178.223,2770084.226,0,1.13,20110105,10968
10969,3744-0387,300178.869,2770080.221,0,1.01,20110105,10969
10970,3744-0388,300183.392,2770080.723,0,0.97,20110105,10970
10971,3744-0389,300186.982,2770081.082,0,0.9,20110105,10971
10972,3744-0390,300187.054,2770073.187,0,0.78,20110105,10972
10973,3744-0391,300187.341,2770067.086,0,0.74,20110105,10973
10974,3744-0393,300237.329,2770106.019,0,1.4,20110105,10974
10975,3744-0394,300242.773,2770106.09,0,1.29,20110105,10975
10976,3744-0395,300252.222,2770106.194,0,1.21,20110105,10976
10977,3744-0396,300258.59,2770106.289,0,1.12,20110105,10977
10978,3744-0397,300264.466,2770106.242,0,1.02,20110105,10978
10979,3744-0398,300272.654,2770106.194,0,1.03,20110105,10979
10980,3744-0399,300265.041,2770115.528,0,0.98,20110105,10980
10981,3744-0400,300274.377,2770106.816,0,0.92,20110105,10981
10982,3744-0401,300278.831,2770110.214,0,0.88,20110105,10982
10983,3744-0402,300287.44,2770115.671,0,0.88,20110105,10983
10984,3744-0404,300247.607,2770065.77,4.54,1.67,20110105,10984
10985,3744-0405,300256.085,2770065.1,4.67,1.71,20110105,10985
10986,3744-0406,300268.998,2770065.253,4.67,1.32,20110105,10986
10987,3744-0407,300286.673,2770065.445,4.73,1.04,20110105,10987
10988,3744-0408,300256.166,2770053.44,4.71,1.58,20110105,10988
10989,3744-0409,300255.446,2770040.245,4.66,1.4,20110105,10989
10990,3744-0410,300264.212,2770039.478,0,1.19,20110105,10990
10991,3744-0411,300273.889,2770038.856,0,1.01,20110105,10991
10992,3744-0412,300284.523,2770038.184,0,0.84,20110105,10992
10993,3744-0413,300264.212,2770046.134,0,1.23,20110105,10993
10994,3744-0414,300235.251,2770034.532,0,1.1,20110105,10994
10995,3744-0415,300244.504,2770034.245,0,1.01,20110105,10995
10996,3744-0418,300249.445,2770011.946,0,1.11,20110105,10996
10997,3744-0419,300250.596,2770018.832,0,1.1,20110105,10997
10998,3744-0420,300245.177,2770020.991,0,1.24,20110105,10998
10999,3744-0421,300238.989,2770021.086,0,1.09,20110105,10999
11000,3744-0422,300254.337,2770019.264,0,1.05,20110105,11000
11001,3744-0423,300255.105,2770025.881,0,0.88,20110105,11001
11002,3744-0424,300255.249,2770034.878,0,0.74,20110105,11002
11003,3744-0425,300257.647,2769999.1,0,1.21,20110105,11003
11004,3744-0426,300270.118,2769999.387,0,1.03,20110105,11004
11005,3741-1351,300300.098,2768149.243,0,1.24,20101101,11005
11006,3741-1352,300302.57,2768153.891,0,1.06,20101101,11006
11007,3741-1353,300305.415,2768158.211,0,0.98,20101101,11007
11008,3741-1354,300309.71,2768165.596,0,0.84,20101101,11008
11009,3741-1355,300313.28,2768171.448,0,0.82,20101101,11009
11010,3741-1356,300310.55,2768155.947,0,0.98,20101101,11010
11011,3741-1357,300312.953,2768154.449,0,0.96,20101101,11011
11012,3741-1358,300315.678,2768152.901,0,0.92,20101101,11012
11013,3741-1359,300318.496,2768150.942,0,0.91,20101101,11013
11014,3741-1360,300327.524,2768146.441,0,0.78,20101101,11014
11015,3741-1361,300320.277,2768154.649,0,0.8,20101101,11015
11016,3741-1362,300292.599,2768129.119,0,1.24,20101101,11016
11017,3741-1363,300294.487,2768127.832,0,1.2,20101101,11017
11018,3741-1364,300298.736,2768125.33,0,1.07,20101101,11018
11019,3741-1365,300302.968,2768123.491,0,0.94,20101101,11019
11020,3741-1366,300310.488,2768118.544,0,0.79,20101101,11020
11021,3741-1367,300455.916,2768134.898,0,1.46,20101101,11021
11022,3741-1368,300444.5,2768139.007,0,1.02,20101101,11022
11023,3741-1369,300444.034,2768137.73,0,0.91,20101101,11023
11024,3741-1370,300435.603,2768142.108,0,0.86,20101101,11024
11025,3741-1371,300425.499,2768145.188,0,0.82,20101101,11025
11026,3741-1372,300425.079,2768139.044,0,0.8,20101101,11026
11027,3741-1373,300418.152,2768147.822,0,0.85,20101101,11027
11028,3741-1374,300413.462,2768149.674,0,0.8,20101101,11028
11029,3741-1375,300354.039,2768230.431,0,1.48,20101101,11029
11030,3741-1376,300351.204,2768225.292,0,1.46,20101101,11030
11031,3741-1377,300348.98,2768220.758,0,1.43,20101101,11031
11032,3741-1378,300346.452,2768216.098,0,1.34,20101101,11032
11033,3741-1379,300342.787,2768209.872,0,1.25,20101101,11033
11034,3741-1380,300340.163,2768205.056,0,1.19,20101101,11034
11035,3741-1381,300335.82,2768207.713,0,1.18,20101101,11035
11036,3741-1382,300336.801,2768209.552,0,1.1,20101101,11036
11037,3741-1383,300334.244,2768211.834,0,0.98,20101101,11037
11038,3741-1384,300334.129,2768205.302,0,1.18,20101101,11038
11039,3741-1385,300331.272,2768206.978,0,0.9,20101101,11039
11040,3741-1386,300332.238,2768201.508,0,1.24,20101101,11040
11041,3741-1387,300328.103,2768203.68,0,0.92,20101101,11041
11042,3741-1388,300331.024,2768198.879,0,1.22,20101101,11042
11043,3741-1389,300329.727,2768196.229,0,1.22,20101101,11043
11044,3741-1390,300326.67,2768199.106,0,0.9,20101101,11044
11045,3741-1391,300336.425,2768193.781,0,0.9,20101101,11045
11046,3741-1392,300337.767,2768195.974,0,0.9,20101101,11046
11047,3741-1393,300328.996,2768191.51,0,1.06,20101101,11047
11048,3741-1394,300334.418,2768188.622,0,1.18,20101101,11048
11049,3741-1395,300340.297,2768184.953,0,0.94,20101101,11049
11050,3741-1396,300346.59,2768181.606,0,0.95,20101101,11050
11051,3741-1397,300325.66,2768185.943,0,1.03,20101101,11051
11052,3741-1398,300322.538,2768180.606,0,1.02,20101101,11052
11053,3741-1399,300320.453,2768176.142,0,0.93,20101101,11053
11054,3741-1400,300406.875,2768111.609,0,1.14,20101101,11054
11055,3741-1401,300408.199,2768118.026,0,0.91,20101101,11055
11056,3741-1402,300399.11,2768112.093,0,0.94,20101101,11056
11057,3741-1403,300394.028,2768112.97,0,0.8,20101101,11057
11058,3741-1404,300398.699,2768102.914,0,0.89,20101101,11058
11059,3741-1405,300394.106,2768103.238,0,0.8,20101101,11059
11060,3741-1406,300329.291,2768105.777,0,1.26,20101101,11060
11061,3741-1407,300330.902,2768112.613,0,1.19,20101101,11061
11062,3741-1408,300331.911,2768117.003,0,1.17,20101101,11062
11063,3741-1409,300334.788,2768122.858,0,1.17,20101101,11063
11064,3741-1410,300337.256,2768128.338,0,1.19,20101101,11064
11065,3741-1411,300339.747,2768132.891,0,1.08,20101101,11065
11066,3741-1412,300343.246,2768139.536,0,1,20101101,11066
11067,3741-1413,300345.34,2768141.557,0,0.98,20101101,11067
11068,3741-1414,300352.893,2768137.658,0,0.98,20101101,11068
11069,3741-1415,300355.072,2768135.174,0,0.97,20101101,11069
11070,3741-1416,300357.678,2768139.116,0,0.8,20101101,11070
11071,3741-1417,300455.861,2768103.482,0,1.21,20101101,11071
11072,3741-1418,300461.92,2768107.489,0,1.07,20101101,11072
11073,3741-1419,300467.895,2768111.839,0,0.98,20101101,11073
11074,3741-1420,300474.663,2768116.658,0,0.88,20101101,11074
11075,3741-1421,300480.189,2768120.988,0,0.84,20101101,11075
11076,3741-1422,300417.225,2768198.32,0,1.25,20101101,11076
11077,3741-1423,300416.779,2768194.121,0,1.22,20101101,11077
11078,3741-1424,300416.334,2768190.057,0,1.21,20101101,11078
11079,3741-1425,300415.665,2768184.608,0,1.23,20101101,11079
11080,3741-1426,300415.219,2768180.543,0,1.1,20101101,11080
11081,3741-1427,300414.818,2768176.3,0,1.01,20101101,11081
11082,3741-1428,300414.238,2768170.94,0,0.98,20101101,11082
11083,3741-1429,300412.989,2768163.036,0,1.02,20101101,11083
11084,3741-1430,300411.785,2768157.006,0,0.92,20101101,11084
11085,3741-1431,300410.047,2768148.922,0,0.78,20101101,11085
11086,3741-1432,300406.23,2768207.892,0,0.86,20101101,11086
11087,3741-1433,300412.227,2768207.154,0,1.09,20101101,11087
11088,3741-1434,300365.69,2768103.322,0,0.95,20101101,11088
11089,3743-0936,300264.135,2769738.27,0,1,20100512,11089
11090,3743-0937,300264.531,2769733.018,0,1,20100512,11090
11091,3743-0938,300259.253,2769732.068,0,0.97,20100512,11091
11092,3743-0939,300300.821,2769735.177,4.4,1.76,20100512,11092
11093,3743-0940,300300.392,2769746.607,4.35,1.6,20100512,11093
11094,3743-0941,300300.385,2769759.792,4.47,1.45,20100512,11094
11095,3743-0942,300315.194,2769760.545,0,1.04,20100512,11095
11096,3743-0943,300327.362,2769761.679,0,0.9,20100512,11096
11097,3743-0944,300338.468,2769762.317,0,0.98,20100512,11097
11098,3743-0945,300280.885,2769759.651,0,1.22,20100512,11098
11099,3743-0946,300275.394,2769758.662,0,1.31,20100512,11099
11100,3743-0947,300265.284,2769755.705,0,0.84,20100512,11100
11101,3743-0948,300261.168,2769754.44,0,0.72,20100512,11101
11102,3743-0949,300318.318,2769733.413,0,1.05,20100512,11102
11103,3743-0950,300318.612,2769728.984,0,0.97,20100512,11103
11104,3743-0951,300318.794,2769725.964,0,1.01,20100512,11104
11105,3743-0952,300324.85,2769737.473,0,1,20100512,11105
11106,3743-0953,300341.668,2769735.963,0,0.84,20100512,11106
11107,3743-0954,300324.966,2769743.469,0,0.93,20100512,11107
11108,3743-0955,300324.943,2769746.307,0,0.91,20100512,11108
11109,3743-0956,300324.893,2769750.35,0,0.88,20100512,11109
11110,3743-0957,300301.292,2769708.475,4.49,1.58,20100512,11110
11111,3743-0958,300300.781,2769711.644,4.4,1.48,20100512,11111
11112,3743-0959,300315.058,2769710.86,0,1,20100512,11112
11113,3743-0960,300318.147,2769711.348,0,1.12,20100512,11113
11114,3743-0961,300321.643,2769711.896,0,1.12,20100512,11114
11115,3743-0962,300296.859,2769706.96,0,1.32,20100512,11115
11116,3743-0963,300289.169,2769705.972,0,1.1,20100512,11116
11117,3743-0964,300412.662,2769705.178,0,1.15,20100512,11117
11118,3743-0965,300523.354,2769698.55,4.88,1.29,20100512,11118
11119,3743-0966,300549.669,2769707.099,4.83,1.92,20100512,11119
11120,3743-0967,300547.787,2769720.132,0,1.38,20100512,11120
11121,3743-0968,300547.113,2769726.066,0,0.93,20100512,11121
11122,3743-0969,300703.604,2769697.098,0,1.57,20100512,11122
11123,3743-0970,300685.792,2769733.991,5.18,1.29,20100512,11123
11124,3743-0971,300689.741,2769736.25,5.36,1.48,20100512,11124
11125,3743-0972,300694.741,2769735.096,0,1.48,20100512,11125
11126,3743-0973,300702.305,2769734.894,0,1.46,20100512,11126
11127,3743-0974,300707.214,2769734.789,0,1.44,20100512,11127
11128,3743-0975,300712.065,2769733.421,0,1.39,20100512,11128
11129,3743-0976,300712.791,2769737.866,0,1.22,20100512,11129
11130,3743-0977,300713.437,2769742.751,0,1.24,20100512,11130
11131,3743-0978,300713.437,2769747.024,0,1.24,20100512,11131
11132,3743-0979,300706.962,2769747.131,0,1.13,20100512,11132
11133,3743-0980,300700.999,2769747.388,0,1.05,20100512,11133
11134,3743-0981,300692.459,2769747.604,0,1,20100512,11134
11135,3743-0982,300719.436,2769739.653,0,1.21,20100512,11135
11136,3743-0983,300719.479,2769738.114,0,1.16,20100512,11136
11137,3743-0984,300724.928,2769737.473,0,1.15,20100512,11137
11138,3743-0985,300728.534,2769737.324,0,1.14,20100512,11138
11139,3743-0986,300675.023,2769697.366,0,0.9,20100512,11139
11140,3743-0987,300762.674,2769719.425,5.71,1.48,20100512,11140
11141,3743-0988,300764.502,2769720.547,5.7,1.37,20100512,11141
11142,3743-0989,300767.484,2769731.671,5.83,1.3,20100512,11142
11143,3743-0990,300770.465,2769741.98,5.88,1.22,20100512,11143
11144,3743-0991,300772.197,2769747.297,5.81,1.11,20100512,11144
11145,3743-0992,300772.518,2769753.55,5.46,0.7,20100512,11145
11146,3743-0993,300762.226,2769753.996,5.62,0.61,20100512,11146
11147,3743-0994,300750.758,2769754.318,5.62,0.55,20100512,11147
11148,3743-0995,300794.204,2769708.631,5.6,1.42,20100512,11148
11149,3743-0996,300787.525,2769710.248,5.62,1.4,20100512,11149
11150,3743-0997,300779.581,2769712.221,5.6,1.33,20100512,11150
11151,3743-0998,300776.833,2769712.909,5.6,1.18,20100512,11151
11152,3743-0999,300773.193,2769713.834,5.59,1.09,20100512,11152
11153,3743-1000,300768.342,2769715.081,5.62,1.06,20100512,11153
11154,3743-1001,300798.354,2769702.995,5.76,1.25,20100512,11154
11155,3743-1002,300752.662,2769724.414,0,0.94,20100512,11155
11156,3743-1003,300772.624,2769729.165,0,1.01,20100512,11156
11157,3743-1004,300776.402,2769728.21,0,0.93,20100512,11157
11158,3743-1005,300780.646,2769727.165,0,0.81,20100512,11158
11159,3743-1006,300785.357,2769726.054,0,0.8,20100512,11159
11160,3743-1007,300798.939,2769723.131,0,1.3,20100512,11160
11161,3743-1008,300794.972,2769724.054,0,1.28,20100512,11161
11162,3743-1009,300791.761,2769724.857,0,1.19,20100512,11162
11163,3743-1010,300789.917,2769723.608,0,1,20100512,11163
11164,3743-1011,300788.311,2769720.664,0,0.95,20100512,11164
11165,3743-1012,300798.471,2769715.32,0,1.02,20100512,11165
11166,3743-1013,300794.109,2769704.044,0,1.2,20100512,11166
11167,3743-1014,300237.295,2769723.751,0,1.22,20100512,11167
11168,3743-1015,300239.455,2769722.91,0,1.26,20100512,11168
11169,3743-1016,300233.963,2769744.737,4.3,1.38,20100512,11169
11170,3743-1017,300241.387,2769715.641,0,0.82,20100512,11170
11171,3743-1018,300247.201,2769724.086,0,1.03,20100512,11171
11172,3743-1019,300247.274,2769731.446,0,0.88,20100512,11172
11173,3744-0943,300604.071,2770153.889,0,0.92,20100723,11173
11174,3744-0944,300603.705,2770142.488,0,0.76,20100723,11174
11175,3744-0945,300609.037,2770170.298,0,0.87,20100723,11175
11176,3744-0946,300610.128,2770168.35,0,0.76,20100723,11176
11177,3744-0947,300609.215,2770162.564,0,0.8,20100723,11177
11178,3744-0948,300596.613,2770154.315,0,1.14,20100723,11178
11179,3744-0949,300593.456,2770154.398,0,1.15,20100723,11179
11180,3744-0950,300587.263,2770154.84,0,1.26,20100723,11180
11181,3744-0951,300582.214,2770154.929,0,1.21,20100723,11181
11182,3744-0952,300579.502,2770155.019,0,0.7,20100723,11182
11183,3744-0953,300582.214,2770159.17,0,1.11,20100723,11183
11184,3744-0954,300576.48,2770163.874,0,0.92,20100723,11184
11185,3744-0955,300572.707,2770154.527,0,0.86,20100723,11185
11186,3744-0956,300631.534,2770270.857,0,1.09,20100723,11186
11187,3744-0957,300626.857,2770270.94,0,1.07,20100723,11187
11188,3744-0958,300616.574,2770267.705,0,1.21,20100723,11188
11189,3744-0959,300616.535,2770265,0,1.12,20100723,11189
11190,3744-0960,300616.457,2770260.804,0,1.12,20100723,11190
11191,3744-0961,300616.379,2770256.689,0,1.06,20100723,11191
11192,3744-0962,300615.948,2770250.023,0,1.16,20100723,11192
11193,3744-0963,300615.557,2770244.769,0,0.86,20100723,11193
11194,3744-0964,300611.877,2770260.829,0,0.88,20100723,11194
11195,3744-0965,300609.347,2770269.809,0,1.21,20100723,11195
11196,3744-0966,300603.987,2770269.879,0,1.14,20100723,11196
11197,3744-0967,300597.505,2770270.23,0,1.1,20100723,11197
11198,3744-0968,300631.201,2770276.531,0,1.15,20100723,11198
11199,3744-0969,300630.79,2770284.872,0,1.12,20100723,11199
11200,3744-0970,300628.885,2770295.121,0,1,20100723,11200
11201,3744-0971,300626.795,2770294.557,0,0.8,20100723,11201
11202,3744-0972,300690.199,2770257.387,0,0.85,20100723,11202
11203,3744-0973,300705.43,2770234.297,0,1.07,20100723,11203
11204,3744-0974,300678.643,2770259.111,0,0.92,20100723,11204
11205,3744-0975,300716.889,2770272.497,0,1.04,20100723,11205
11206,3744-0976,300716.143,2770267.843,0,1,20100723,11206
11207,3744-0977,300714.995,2770261.399,0,0.92,20100723,11207
11208,3744-0978,300709.788,2770261.934,0,0.85,20100723,11208
11209,3744-0979,300709.453,2770260.239,0,1.02,20100723,11209
11210,3744-0980,300706.022,2770260.682,0,0.82,20100723,11210
11211,3744-0981,300708.351,2770253.46,0,0.87,20100723,11211
11212,3744-0982,300791.693,2770243.284,0,0.84,20100723,11212
11213,3744-0983,300799.921,2770227.537,0,0.82,20100723,11213
11214,3744-0984,300668.727,2770203.911,0,1.05,20100723,11214
11215,3744-0985,300667.982,2770199.16,0,0.96,20100723,11215
11216,3744-0986,300709.068,2770221.832,0,1.35,20100723,11216
11217,3744-0987,300703.583,2770222.696,0,1.09,20100723,11217
11218,3744-0988,300704.257,2770227.666,0,1.03,20100723,11218
11219,3744-0989,300707.41,2770210.487,0,1.1,20100723,11219
11220,3744-0990,300713.597,2770196.293,0,0.84,20100723,11220
11221,3744-0991,300723.25,2770208.786,0,1.38,20100723,11221
11222,3744-0992,300738.455,2770206.569,0,0.92,20100723,11222
11223,3744-0993,300738.743,2770208.58,0,0.86,20100723,11223
11224,3744-0994,300726.877,2770194.109,0,0.83,20100723,11224
11225,3744-0995,300738.301,2770181.867,0,1.02,20100723,11225
11226,3744-0996,300739.606,2770189.982,0,0.91,20100723,11226
11227,3744-0997,300740.91,2770199.747,0,0.85,20100723,11227
11228,3744-0998,300741.623,2770205.219,0,0.84,20100723,11228
11229,3744-0999,300756.205,2770203.529,0,1.25,20100723,11229
11230,3744-1000,300756.97,2770210.009,0,1.19,20100723,11230
11231,3744-1001,300757.68,2770215.705,0,1.13,20100723,11231
11232,3744-1002,300755.578,2770216.1,0,1.06,20100723,11232
11233,3744-1003,300749.654,2770216.963,0,0.95,20100723,11233
11234,3744-1004,300745.847,2770217.492,0,0.75,20100723,11234
11235,3744-1005,300756.359,2770221.823,0,1,20100723,11235
11236,3744-1006,300748.656,2770222.947,0,0.9,20100723,11236
11237,3744-1007,300744.356,2770223.509,0,0.85,20100723,11237
11238,3744-1008,300753.14,2770181.948,0,1.18,20100723,11238
11239,3744-1009,300753.79,2770186.797,0,1.02,20100723,11239
11240,3744-1010,300754.319,2770190.667,0,0.92,20100723,11240
11241,3744-1011,300754.93,2770195.027,0,0.85,20100723,11241
11242,3744-1012,300755.905,2770201.749,0,0.66,20100723,11242
11243,3744-1013,300799.366,2770188.921,0,0.89,20100723,11243
11244,3744-1014,300792.566,2770190.069,0,0.85,20100723,11244
11245,3744-1015,300778.832,2770163.551,0,1.35,20100723,11245
11246,3744-1016,300779.781,2770169.596,0,1.14,20100723,11246
11247,3744-1017,300780.399,2770173.023,0,1.09,20100723,11247
11248,3744-1018,300780.969,2770176.498,0,1.17,20100723,11248
11249,3744-1019,300781.824,2770182.066,0,1,20100723,11249
11250,3744-1020,300782.393,2770186.112,0,0.91,20100723,11250
11251,3744-1021,300782.916,2770190.205,0,0.87,20100723,11251
11252,3744-1022,300783.962,2770198.916,0,0.76,20100723,11252
11253,3744-1023,300788.188,2770175.497,0,1.24,20100723,11253
11254,3744-1024,300795.649,2770174.449,0,1.22,20100723,11254
11255,3744-1025,300659.262,2770177.446,0,0.8,20100723,11255
11256,3744-1026,300655.994,2770167.5,0,0.91,20100723,11256
11257,3743-1361,300516.366,2769704.575,5.13,1.46,20120331,11257
11258,3743-1362,300623.349,2769696.337,0,1.13,20120331,11258
11259,3743-1363,300592.276,2769709.283,4.9,1.14,20120331,11259
11260,3743-1364,300591.821,2769704.24,0,1.09,20160516,11260
11261,3743-1365,300623.35,2769709.777,4.92,1.62,20120331,11261
11262,3743-1367,300593.591,2769383.403,0,1.2,20130227,11262
11263,3743-1368,300595.27,2769378.441,0,1.13,20130227,11263
11264,3743-1369,300597.802,2769372.913,0,1.03,20130227,11264
11265,3743-1375,300032.119,2769465.954,5.35,1.41,20130628,11265
11266,3743-1376,300041.744,2769472.431,5.38,1.37,20130628,11266
11267,3743-1377,300047.373,2769463.533,0,1.46,20130628,11267
11268,3743-1378,300047.192,2769457.873,0,1.31,20130628,11268
11269,3743-1379,300047.192,2769447.492,0,1.3,20130628,11269
11270,3743-1380,300046.95,2769435.93,0,1.29,20130628,11270
11271,3743-1381,300038.082,2769435.415,0,0.97,20130628,11271
11272,3743-1382,300011.462,2769437.05,0,1.43,20130628,11272
11273,3743-1383,300018.454,2769435.415,0,1.12,20130628,11273
11274,3743-1384,300025.385,2769433.721,0,1.05,20130628,11274
11275,3743-1388,300004.314,2769359.739,3.68,1.49,20130628,11275
11276,3743-1389,300002.921,2769354.654,3.69,1.43,20130628,11276
11277,3743-1390,300012.531,2769351.295,0,1.42,20130628,11277
11278,3743-1391,300017.57,2769349.827,0,1.38,20130628,11278
11279,3743-1392,300029.011,2769347.103,0,1.26,20130628,11279
11280,3743-1393,300030.57,2769352.414,0,1.17,20130628,11280
11281,3743-1394,300032.038,2769357.878,0,1.16,20130628,11281
11282,3743-1395,300033.793,2769363.598,0,1.12,20130628,11282
11283,3743-1396,300035.246,2769368.35,0,0.93,20130628,11283
11284,3743-1397,300026.862,2769340.051,0,1.06,20130628,11284
11285,3743-1398,300027.651,2769324.955,3.44,1.41,20130628,11285
11286,3743-1399,300018.507,2769329.119,3.39,1.28,20130628,11286
11287,3743-1402,300066.392,2769304.502,3.35,1.65,20130628,11287
11288,3743-1403,300073.904,2769323.852,3.44,1.28,20130628,11288
11289,3743-1404,300076.68,2769332.262,3.25,1.05,20130628,11289
11290,3743-1405,300083.62,2769320.75,0,0.96,20130628,11290
11291,3743-1406,300084.181,2769330.476,0,0.85,20130628,11291
11292,3743-1408,300050.53,2769306.954,3.5,1.5,20130628,11292
11293,3743-1410,300010.306,2769319,3.4,1.16,20130628,11293
11294,3743-1411,300018.781,2769316.64,0,1.24,20130628,11294
11295,3743-1412,300026.832,2769312.947,0,1.2,20130628,11295
11296,3743-1415,300443.685,2769504.757,5.69,1.28,20130628,11296
11297,3743-1416,300468.021,2769507.084,5.69,1.11,20130628,11297
11298,3743-1417,300447.932,2769485.463,0,1.05,20130628,11298
11299,3743-1418,300449.031,2769478.336,0,0.9,20130628,11299
11300,3743-1419,300468.575,2769497.307,0,1.1,20130628,11300
11301,3743-1420,300468.575,2769488.999,0,1.15,20130628,11301
11302,3743-1421,300469.387,2769481.244,0,1.07,20130628,11302
11303,3743-1422,300469.867,2769475.261,0,1,20130628,11303
11304,3743-1423,300459.093,2769475.095,0,0.93,20130628,11304
11305,3743-1424,300455.419,2769475.065,0,0.9,20130628,11305
11306,3743-1425,300456.188,2769464.809,0,0.84,20130628,11306
11307,3743-1426,300486.321,2769498.856,0,0.95,20130628,11307
11308,3743-1427,300499.762,2769500.222,0,0.75,20130628,11308
11309,3743-1428,300500.279,2769493.021,0,0.71,20130628,11309
11310,3743-1429,300500.445,2769487.925,0,0.6,20130628,11310
11311,3743-1430,300486.115,2769446.227,5.25,1.46,20130628,11311
11312,3743-1431,300477.751,2769445.876,5.23,1.38,20130628,11312
11313,3743-1432,300485.93,2769452.616,0,1.39,20130628,11313
11314,3743-1433,300485.506,2769463.879,0,1.15,20130628,11314
11315,3743-1434,300485.247,2769469.787,0,1.09,20130628,11315
11316,3743-1435,300485.017,2769473.489,0,1.06,20130628,11316
11317,3743-1436,300484.804,2769479.573,0,0.98,20130628,11317
11318,3743-1437,300488.746,2769488.943,0,0.93,20130628,11318
11319,3743-1438,300494.138,2769489.165,0,0.8,20130628,11319
11320,3743-1439,300474.861,2769451.905,0,1.61,20130628,11320
11321,3743-1440,300419.697,2769455.057,5.32,1.34,20130628,11321
11322,3743-1441,300418.471,2769460.202,5.41,1.29,20130628,11322
11323,3743-1442,300432.197,2769460.702,0,0.91,20130628,11323
11324,3743-1443,300439.158,2769461.005,0,0.8,20130628,11324
11325,3743-1444,300442.033,2769461.065,0,0.8,20130628,11325
11326,3743-1445,300444.939,2769461.156,0,1.1,20130628,11326
11327,3743-1446,300453.383,2769461.368,0,0.8,20130628,11327
11328,3743-1447,300438.31,2769471.053,0,0.88,20130628,11328
11329,3743-1449,300410.405,2769464.387,5.39,1.74,20130628,11329
11330,3743-1451,300401.749,2769464.689,0,1.79,20130628,11330
11331,3743-1452,300393.516,2769462.934,0,1.5,20130628,11331
11332,3743-1453,300387.947,2769462.087,0,1.46,20130628,11332
11333,3743-1454,300402.536,2769462.208,0,1.29,20130628,11333
11334,3743-1455,300404.533,2769456.033,0,1.05,20130628,11334
11335,3743-1456,300396.301,2769460.361,0,1.22,20130628,11335
11336,3743-1457,300386.585,2769456.396,0,1.32,20130628,11336
11337,3743-1458,300386.01,2769452.492,0,1.21,20130628,11337
11338,3743-1459,300382.953,2769461.39,0,1.41,20130628,11338
11339,3743-1460,300382.015,2769468.594,0,1.32,20130628,11339
11340,3743-1461,300381.046,2769478.491,0,1.21,20130628,11340
11341,3761-0267,300358.682,2780271.192,0,0.91,20110527,11341
11342,3761-0268,300366.393,2780273.45,0,0.88,20110527,11342
11343,3761-0269,300373.336,2780275.618,0,0.78,20110527,11343
11344,3761-0270,300378.644,2780277.414,0,0.72,20110527,11344
11345,3761-0272,300611.274,2780243.736,0,1.12,20110812,11345
11346,3761-0273,300613.106,2780234.914,0,0.92,20110812,11346
11347,3761-0274,300617.602,2780235.975,0,0.92,20110812,11347
11348,3761-0275,300624.234,2780237.688,0,0.93,20110812,11348
11349,3761-0276,300654.013,2780404.136,0,1.16,20110812,11349
11350,3761-0277,300654.519,2780402.747,0,1.07,20110812,11350
11351,3761-0278,300655.661,2780398.129,0,0.98,20110812,11351
11352,3761-0279,300646.032,2780382.356,0,1.09,20110812,11352
11353,3761-0280,300652.485,2780383.696,0,1.03,20110812,11353
11354,3761-0281,300657.26,2780384.961,0,0.96,20110812,11354
11355,3761-0282,300655.976,2780389.221,0,0.87,20110812,11355
11356,3761-0283,300655.28,2780393.366,0,0.86,20110812,11356
11357,3761-0284,300628.309,2780411.766,0,0.86,20110812,11357
11358,3761-0285,300627.281,2780411.437,0,0.85,20110812,11358
11359,3761-0286,300639.035,2780409.829,0,1.17,20110812,11359
11360,3761-0287,300644.11,2780411.251,0,1.17,20110812,11360
11361,3761-0288,300649.047,2780412.607,0,1.13,20110812,11361
11362,3761-0289,300651.873,2780413.34,0,1.1,20110812,11362
11363,3761-0290,300638.578,2780299.732,0,0.92,20110812,11363
11364,3761-0291,300631.4,2780298.867,0,0.73,20110812,11364
11365,3761-0292,300624.572,2780297.882,0,0.68,20110812,11365
11366,3761-0293,300663.376,2780337.349,0,1.14,20110812,11366
11367,3761-0294,300670.052,2780337.9,0,1.08,20110812,11367
11368,3761-0295,300670.052,2780341.13,0,1.05,20110812,11368
11369,3761-0296,300678.201,2780338.824,0,1.08,20110812,11369
11370,3761-0297,300678.461,2780345.823,0,0.96,20110812,11370
11371,3761-0298,300678.461,2780354.933,0,0.9,20110812,11371
11372,3761-0299,300678.169,2780335.142,0,1.1,20110812,11372
11373,3761-0300,300678.893,2780328.33,0,0.97,20110812,11373
11374,3761-0301,300679.636,2780322.517,0,0.91,20110812,11374
11375,3761-0302,300680.399,2780317.212,0,0.88,20110812,11375
11376,3761-0303,300640.811,2780347.435,0,1.43,20110812,11376
11377,3761-0304,300637.286,2780328.303,0,1.28,20110812,11377
11378,3761-0305,300635.678,2780322.731,0,1.08,20110812,11378
11379,3761-0306,300634.94,2780331.653,0,0.89,20110812,11379
11380,3761-0307,300624.897,2780327.791,0,0.79,20110812,11380
11381,3761-0308,300639.897,2780339.075,0,1.37,20110812,11381
11382,3761-0309,300631.857,2780339.075,0,1,20110812,11382
11383,3761-0310,300638.511,2780334.177,0,1.33,20110812,11383
11384,3761-0311,300645.822,2780335.022,0,1.28,20110812,11384
11385,3761-0312,300652.192,2780335.741,0,1.22,20110812,11385
11386,3761-0313,300652.192,2780339.961,0,1.17,20110812,11386
11387,3761-0314,300658.688,2780336.494,0,1.16,20110812,11387
11388,3761-0315,300503.193,2780316.838,0,1.11,20110812,11388
11389,3761-0316,300503.198,2780320.336,0,0.96,20110812,11389
11390,3761-0317,300506.918,2780320.336,0,1.19,20110812,11390
11391,3761-0318,300494.363,2780317.63,0,1.4,20110812,11391
11392,3761-0319,300489.574,2780318.641,0,1,20110812,11392
11393,3761-0320,300490.694,2780326.191,0,0.88,20110812,11393
11394,3761-0321,300494.661,2780299.937,0,1.56,20110812,11394
11395,3761-0322,300488.718,2780300.23,0,1.57,20110812,11395
11396,3761-0323,300482.588,2780300.23,0,1.54,20110812,11396
11397,3761-0324,300477.476,2780300.516,0,1.53,20110812,11397
11398,3761-0325,300473.206,2780300.516,0,1.52,20110812,11398
11399,3761-0326,300473.889,2780304.681,0,1.06,20110812,11399
11400,3761-0327,300474.881,2780310.953,0,0.86,20110812,11400
11401,3761-0328,300475.458,2780314.506,0,0.86,20110812,11401
11402,3761-0329,300476.188,2780319.23,0,0.92,20110812,11402
11403,3761-0330,300467.095,2780300.516,0,1.48,20110812,11403
11404,3761-0331,300462.966,2780300.516,0,1.42,20110812,11404
11405,3761-0332,300457.756,2780300.516,0,1.3,20110812,11405
11406,3761-0333,300452.422,2780300.76,0,1.19,20110812,11406
11407,3761-0334,300445.601,2780301.226,0,1.01,20110812,11407
11408,3761-0335,300438.099,2780301.197,0,0.95,20110812,11408
11409,3761-0336,300429.924,2780299.495,0,0.83,20110812,11409
11410,3761-0337,300434.334,2780293.123,0,0.79,20110812,11410
11411,3761-0338,300500.163,2780293.15,0,1.6,20110812,11411
11412,3761-0339,300500.548,2780299.759,0,1.59,20110812,11412
11413,3761-0340,300501.304,2780307.004,0,1.2,20110812,11413
11414,3761-0341,300502.079,2780311.155,0,1.18,20110812,11414
11415,3761-0342,300615.936,2780276.296,0,1.09,20110812,11415
11416,3761-0343,300616.863,2780268.82,0,0.97,20110812,11416
11417,3761-0344,300620.829,2780269.078,0,0.94,20110812,11417
11418,3761-0345,300632.572,2780271.449,0,0.87,20110812,11418
11419,3761-0346,300614.133,2780277.379,0,1.06,20110812,11419
11420,3761-0347,300614.133,2780269.387,0,0.94,20110812,11420
11421,3761-0348,300652.523,2780301.328,0,1,20110812,11421
11422,3761-0349,300661.506,2780302.182,0,0.97,20110812,11422
11423,3761-0350,300666.441,2780303.067,0,0.95,20110812,11423
11424,3761-0351,300671.073,2780303.471,0,0.91,20110812,11424
11425,3745-0275,300641.175,2770622.411,0,0.76,20121225,11425
11426,3745-0276,300655.775,2770624.811,0,1.12,20121225,11426
11427,3745-0277,300657.265,2770624.811,0,0.9,20121225,11427
11428,3745-0278,300657.225,2770628.16,0,0.91,20121225,11428
11429,3745-0279,300661.218,2770626.304,0,0.8,20121225,11429
11430,3745-0282,300610.712,2770710.376,4.42,1.82,20121225,11430
11431,3745-0284,300604.035,2770685.104,4.42,1.42,20121225,11431
11432,3745-0285,300602.38,2770678.898,4.24,1.32,20121225,11432
11433,3745-0287,300604.963,2770664.408,4.15,1.3,20121225,11433
11434,3745-0288,300610.153,2770681.244,4.42,1.32,20121225,11434
11435,3745-0289,300612.345,2770680.915,0,0.89,20121225,11435
11436,3745-0290,300623.422,2770678.439,0,0.8,20121225,11436
11437,3745-0291,300601.026,2770661.758,0,1.07,20121225,11437
11438,3745-0292,300601.885,2770649.016,4.23,1.41,20121225,11438
11439,3745-0293,300601.612,2770642.541,4.18,1.25,20121225,11439
11440,3745-0294,300601.64,2770638.049,4.18,1.2,20121225,11440
11441,3745-0295,300602.158,2770620.798,4.21,1.02,20121225,11441
11442,3745-0296,300597.315,2770653.757,0,0.75,20121225,11442
11443,3745-0299,300670.825,2770548.963,0,1.18,20121225,11443
11444,3745-0300,300664.424,2770549.78,0,1.16,20121225,11444
11445,3745-0301,300660.612,2770550.387,0,1.14,20121225,11445
11446,3745-0302,300660.843,2770554.31,0,1.1,20121225,11446
11447,3745-0303,300661.497,2770560.18,0,1,20121225,11447
11448,3745-0304,300662.457,2770566.691,0,0.93,20121225,11448
11449,3745-0305,300662.839,2770570.722,0,0.91,20121225,11449
11450,3745-0306,300687.21,2770561.754,4,1.27,20121225,11450
11451,3745-0309,300612.371,2770542.748,4.13,1.54,20121225,11451
11452,3745-0310,300612.696,2770539.015,4.21,1.32,20121225,11452
11453,3745-0311,300597.739,2770540.996,4.24,1.32,20121225,11453
11454,3745-0312,300589.852,2770540.316,0,1.34,20121225,11454
11455,3745-0313,300587.841,2770541.664,0,1.33,20121225,11455
11456,3745-0314,300587.407,2770555.557,0,1.23,20121225,11456
11457,3745-0315,300589.36,2770555.722,0,1.23,20121225,11457
11458,3745-0316,300593.137,2770556.021,0,0.99,20121225,11458
11459,3745-0317,300597.018,2770556.302,0,0.93,20121225,11459
11460,3745-0318,300605.066,2770556.725,0,0.8,20121225,11460
11461,3745-0319,300587.139,2770561.975,0,1.09,20121225,11461
11462,3745-0320,300586.969,2770568.233,0,1.01,20121225,11462
11463,3745-0321,300587.02,2770577.579,0,0.93,20121225,11463
11464,3745-0322,300587.054,2770580.021,0,0.94,20121225,11464
11465,3745-0323,300586.973,2770583.163,0,0.93,20121225,11465
11466,3745-0324,300586.994,2770585.881,0,0.88,20121225,11466
11467,3745-0325,300582.161,2770583.015,0,0.92,20121225,11467
11468,3745-0326,300576.445,2770582.777,0,0.81,20121225,11468
11469,3745-0327,300597.222,2770535.101,0,0.96,20121225,11469
11470,3745-0328,300597.441,2770530.504,0,0.88,20121225,11470
11471,3745-0329,300598.654,2770521.32,0,0.86,20121225,11471
11472,3745-0330,300625.196,2770539.775,0,1.29,20121225,11472
11473,3745-0331,300628.329,2770540.11,0,1.3,20121225,11473
11474,3745-0332,300627.544,2770544.147,0,1.22,20121225,11474
11475,3745-0333,300627.034,2770547.603,0,1.23,20121225,11475
11476,3745-0334,300625.992,2770554.449,0,1.14,20121225,11476
11477,3745-0335,300627.763,2770554.773,0,0.94,20121225,11477
11478,3745-0336,300634.915,2770556.032,0,0.88,20121225,11478
11479,3745-0337,300633.942,2770560.474,0,0.82,20121225,11479
11480,3745-0338,300636.621,2770560.523,0,0.73,20121225,11480
11481,3745-0339,300644.168,2770558.189,0,0.62,20121225,11481
11482,3745-0340,300624.9,2770532.851,0,1,20121225,11482
11483,3745-0341,300625.026,2770530.815,0,0.9,20121225,11483
11484,3745-0342,300625.406,2770522.941,0,0.88,20121225,11484
11485,3745-0343,300625.736,2770518.57,0,0.82,20121225,11485
11486,3745-0345,300568.436,2770503.455,4.29,1.38,20121225,11486
11487,3745-0346,300567.613,2770512.429,0,1.38,20121225,11487
11488,3745-0347,300567.888,2770516.749,0,1.31,20121225,11488
11489,3745-0348,300563.834,2770517.579,0,1.18,20121225,11489
11490,3745-0349,300559.968,2770518.072,0,1.11,20121225,11490
11491,3745-0350,300548.248,2770517.478,0,0.93,20121225,11491
11492,3745-0351,300544.602,2770517.173,0,0.83,20121225,11492
11493,3745-0353,300535.087,2770512.92,4.42,1.39,20121225,11493
11494,3745-0354,300515.148,2770508.406,4.39,1.68,20121225,11494
11495,3745-0355,300487.638,2770509.962,4.41,1.17,20121225,11495
11496,3745-0356,300514.737,2770512.324,0,1.14,20121225,11496
11497,3745-0357,300488.966,2770521.798,0,1.07,20121225,11497
11498,3745-0358,300489.133,2770532.077,0,1.05,20121225,11498
11499,3745-0359,300490.599,2770541.382,0,1,20121225,11499
11500,3745-0360,300492.681,2770521.37,0,0.86,20121225,11500
11501,3745-0361,300497.803,2770541.096,0,1.28,20121225,11501
11502,3745-0362,300504.231,2770541.278,0,1.17,20121225,11502
11503,3745-0363,300507.499,2770541.174,0,0.7,20121225,11503
11504,3745-0364,300507.246,2770535.99,0,1.01,20121225,11504
11505,3745-0365,300512.133,2770535.523,0,0.63,20121225,11505
11506,3745-0366,300512.92,2770529.585,0,0.56,20121225,11506
11507,3745-0367,300513.11,2770527.158,0,0.6,20121225,11507
11508,3745-0372,300520.95,2770561.22,4.31,0.97,20121225,11508
11509,3743-0358,300760.062,2769606.221,6,1.33,20100512,11509
11510,3743-0359,300767.573,2769648.547,5.91,1.22,20100512,11510
11511,3743-0360,300769.668,2769648.902,0,1.27,20100512,11511
11512,3743-0361,300769.944,2769642.46,0,1.27,20100512,11512
11513,3743-0362,300770.087,2769637.851,0,1.22,20100512,11513
11514,3743-0363,300770.539,2769630.672,0,1,20100512,11514
11515,3743-0364,300770.824,2769626.11,0,1.03,20100512,11515
11516,3743-0365,300771.205,2769620.93,0,0.97,20100512,11516
11517,3743-0366,300771.728,2769613.704,0,0.94,20100512,11517
11518,3743-0367,300771.49,2769610.04,0,0.8,20100512,11518
11519,3743-0368,300717.209,2769657.439,5.58,1.45,20100512,11519
11520,3743-0369,300716.83,2769668.983,0,1.35,20100512,11520
11521,3743-0370,300717.115,2769677.532,0,1.19,20100512,11521
11522,3743-0371,300724.641,2769677.892,0,1.15,20100512,11522
11523,3743-0372,300703.583,2769677.894,0,0.9,20100512,11523
11524,3743-0373,300736.606,2769677.537,0,1.11,20100512,11524
11525,3743-0374,300743.618,2769677.347,0,0.95,20100512,11525
11526,3743-0375,300751.251,2769677.275,0,1.03,20100512,11526
11527,3743-0376,300764.094,2769676.751,0,0.83,20100512,11527
11528,3743-0377,300683.392,2769675.218,5.42,1.45,20100512,11528
11529,3743-0378,300693.365,2769674.653,0,1.22,20100512,11529
11530,3743-0379,300699.937,2769674.359,0,1.19,20100512,11530
11531,3743-0380,300708.94,2769673.82,0,1.11,20100512,11531
11532,3743-0381,300712.939,2769673.631,0,1.03,20100512,11532
11533,3743-0382,300703.639,2769691.515,0,1.56,20100512,11533
11534,3743-0383,300703.675,2769685.667,0,1.5,20100512,11534
11535,3743-0384,300699.839,2769685.722,0,1.09,20100512,11535
11536,3743-0385,300693.405,2769686.013,0,0.88,20100512,11536
11537,3743-0386,300709.108,2769685.495,0,1.38,20100512,11537
11538,3743-0387,300716.253,2769685.249,0,1.28,20100512,11538
11539,3743-0388,300719.778,2769685.291,0,1.27,20100512,11539
11540,3743-0389,300723.432,2769685.154,0,1.23,20100512,11540
11541,3743-0390,300676.774,2769639.206,0,0.88,20100512,11541
11542,3743-0391,300679.338,2769632.379,0,1.6,20100512,11542
11543,3743-0392,300677.147,2769632.209,0,1,20100512,11543
11544,3743-0393,300796.719,2769677.767,5.8,1.66,20100512,11544
11545,3743-0394,300784.157,2769670.22,0,1.4,20100512,11545
11546,3743-0395,300775.949,2769671.559,0,1.33,20100512,11546
11547,3743-0396,300795.242,2769631.197,5.94,1.49,20100512,11547
11548,3743-0397,300399.137,2769588.448,5.57,1.7,20100512,11548
11549,3743-0398,300318.017,2769576.266,5.77,1.6,20100512,11549
11550,3743-0399,300312.067,2769576.446,5.76,1.23,20100512,11550
11551,3743-0400,300330.851,2769576.931,5.76,1.53,20100512,11551
11552,3743-0401,300323.368,2769576.523,5.79,1.37,20100512,11552
11553,3743-0402,300369.546,2769578.471,5.67,1.23,20100512,11553
11554,3743-0403,300166.915,2769601.122,0,0.85,20100512,11554
11555,3743-0404,300352.766,2769661.23,0,1,20100512,11555
11556,3743-0405,300602.42,2769694.903,0,1.06,20100512,11556
11557,3743-0406,300602.34,2769688.077,0,1.05,20100512,11557
11558,3743-0407,300662.069,2769679.796,0,1,20100512,11558
11559,3743-0408,300653.04,2769655.145,0,1.1,20100512,11559
11560,3743-0409,300653.054,2769659.141,0,0.96,20100512,11560
11561,3743-0410,300656.344,2769659.194,0,0.9,20100512,11561
11562,3743-0411,300321.102,2769582.354,0,0.84,20100512,11562
11563,3743-0412,300327.347,2769582.926,0,0.85,20100512,11563
11564,3743-0413,300333.37,2769582.708,0,0.85,20100512,11564
11565,3743-0414,300317.243,2769583.492,5.76,1.26,20100512,11565
11566,3743-0415,300322.264,2769584.988,0,1.14,20100512,11566
11567,3743-0416,300316.662,2769589.233,0,1.11,20100512,11567
11568,3743-0417,300310.742,2769589.045,0,0.85,20100512,11568
11569,3743-0418,300311.171,2769583.177,0,0.83,20100512,11569
11570,3743-0419,300358.083,2769577.724,5.72,1.52,20100512,11570
11571,3743-0420,300353.575,2769577.439,5.73,1.46,20100512,11571
11572,3743-0421,300343.21,2769576.958,5.74,1.36,20100512,11572
11573,3743-0422,300368.849,2769585.282,0,0.87,20100512,11573
11574,3743-0423,300365.293,2769586.774,0,0.86,20100512,11574
11575,3743-0424,300361.197,2769582.965,0,0.88,20100512,11575
11576,3743-0425,300357.514,2769584.901,0,0.83,20100512,11576
11577,3743-0426,300353.26,2769584.489,0,0.83,20100512,11577
11578,3743-0427,300348.433,2769584.235,0,0.85,20100512,11578
11579,3743-0428,300344.92,2769583.663,0,0.86,20100512,11579
11580,3743-0429,300337.872,2769581.854,0,0.9,20100512,11580
11581,3743-0430,300404.055,2769589.492,5.52,1.36,20100512,11581
11582,3743-0431,300407.822,2769589.592,0,1.27,20100512,11582
11583,3743-0432,300415.573,2769589.766,0,1.38,20100512,11583
11584,3743-0433,300420.808,2769589.809,0,1.33,20100512,11584
11585,3743-0434,300331.327,2769568.751,0,0.93,20100512,11585
11586,3743-0435,300051.822,2769694.815,0,1.09,20100512,11586
11587,3743-0436,300360.735,2769679.913,0,1.84,20100512,11587
11588,3743-0437,300144.478,2769657.144,4.22,1.2,20100512,11588
11589,3743-0442,300762.174,2769495.045,5.87,1.69,20101101,11589
11590,3743-0443,300752.783,2769496.836,5.76,1.43,20101101,11590
11591,3743-0444,300770.411,2769502.861,5.94,1.82,20101101,11591
11592,3743-0445,300773.425,2769529.213,5.93,1.71,20101101,11592
11593,3742-1254,300390.652,2769240.987,0,1.13,20130628,11593
11594,3742-1255,300391.981,2769254.761,0,0.97,20130628,11594
11595,3742-1257,300483.285,2769224.728,4.73,1.45,20130628,11595
11596,3742-1258,300482.841,2769217.527,0,1.35,20130628,11596
11597,3742-1259,300482.583,2769207.593,0,1.12,20130628,11597
11598,3742-1260,300482.768,2769198.768,0,1.03,20130628,11598
11599,3742-1261,300483.063,2769194.41,0,0.99,20130628,11599
11600,3742-1262,300483.137,2769188.132,0,0.92,20130628,11600
11601,3742-1263,300483.285,2769182.113,0,0.8,20130628,11601
11602,3742-1266,300461.682,2769175.651,3.98,1.44,20130628,11602
11603,3742-1267,300449.348,2769174.912,0,0.98,20130628,11603
11604,3742-1268,300443.735,2769174.912,0,0.83,20130628,11604
11605,3742-1269,300469.363,2769156.079,0,1.29,20130628,11605
11606,3742-1270,300478.225,2769156.522,0,1.23,20130628,11606
11607,3742-1271,300485.316,2769156.892,0,1.17,20130628,11607
11608,3742-1272,300483.912,2769160.511,0,1.11,20130628,11608
11609,3742-1273,300482.878,2769167.527,0,1.05,20130628,11609
11610,3742-1274,300481.383,2769169.133,0,0.94,20130628,11610
11611,3742-1275,300481.567,2769178.882,0,1.2,20130628,11611
11612,3742-1276,300471.846,2769178.651,0,0.8,20130628,11612
11613,3742-1277,300487.66,2769179.242,0,1.04,20130628,11613
11614,3742-1278,300456.217,2769154.519,0,1.55,20130628,11614
11615,3742-1279,300451.674,2769154.334,0,1.28,20130628,11615
11616,3742-1280,300443.772,2769154.039,0,1.15,20130628,11616
11617,3742-1281,300443.846,2769158.544,0,0.91,20130628,11617
11618,3742-1282,300457.226,2769136.106,4.2,1.45,20130628,11618
11619,3742-1283,300438.217,2769135.099,4.2,1.19,20130628,11619
11620,3742-1284,300465.018,2769136.484,4.23,1.77,20130628,11620
11621,3742-1285,300418.387,2769134.675,4.13,1.21,20130628,11621
11622,3742-1286,300417.99,2769156.166,0,1.06,20130628,11622
11623,3742-1287,300413.854,2769155.963,0,1.05,20130628,11623
11624,3742-1288,300430.379,2769156.757,0,0.91,20130628,11624
11625,3742-1289,300434.921,2769156.979,0,0.85,20130628,11625
11626,3742-1291,300376.945,2769160.681,3.93,1.51,20130628,11626
11627,3742-1292,300383.518,2769179.071,0,1.16,20130628,11627
11628,3742-1293,300392.049,2769179.385,0,0.84,20130628,11628
11629,3742-1294,300385.808,2769161.069,0,0.8,20130628,11629
11630,3742-1295,300396.914,2769162.869,0,0.8,20130628,11630
11631,3742-1296,300402.213,2769163.22,0,0.8,20130628,11631
11632,3742-1297,300401.881,2769170.864,0,0.98,20130628,11632
11633,3742-1298,300409.635,2769168.094,0,1.44,20130628,11633
11634,3742-1299,300415.174,2769168.353,0,1.63,20130628,11634
11635,3742-1301,300430.901,2769169.133,0,0.97,20130628,11635
11636,3742-1302,300435.886,2769169.345,0,0.9,20130628,11636
11637,3742-1303,300397.214,2769156.439,0,1.01,20130628,11637
11638,3742-1304,300583.479,2769228.815,4.7,1.52,20130628,11638
11639,3742-1305,300583.867,2769212.198,4.7,1.28,20130628,11639
11640,3742-1306,300429.66,2769220.619,4.58,1.61,20130628,11640
11641,3742-1307,300428.092,2769210.631,0,1.45,20130628,11641
11642,3742-1308,300427.969,2769204.903,0,1.53,20130628,11642
11643,3742-1309,300425.967,2769193.684,0,1.24,20130628,11643
11644,3742-1310,300422.83,2769178.678,0,0.68,20130628,11644
11645,3742-1311,300427.923,2769178.198,0,0.87,20130628,11645
11646,3742-1312,300432.787,2769204.178,0,1.04,20130628,11646
11647,3742-1314,300759.151,2769251.686,4.97,1.47,20130628,11647
11648,3742-1315,300750.38,2769251.436,0,1.06,20130628,11648
11649,3742-1317,300334.683,2768714.426,4.68,1.38,20130227,11649
11650,3742-1322,300217.694,2769176.543,0,1.8,20141128,11650
11651,3742-1323,300230.196,2769177.341,0,1.74,20141128,11651
11652,3742-1324,300244.413,2769180.662,0,1.69,20141128,11652
11653,3742-1325,300251.284,2769181.647,0,1.46,20141128,11653
11654,3742-1326,300259.739,2769181.601,0,1.27,20141128,11654
11655,3742-1327,300260.677,2769164.791,0,1.05,20141128,11655
11656,3742-1328,300217.707,2769172.031,0,0.84,20141128,11656
11657,3742-1329,300203.273,2769157.636,0,1.54,20141128,11657
11658,3742-1330,300203.273,2769163.292,0,1.38,20141128,11658
11659,3742-1331,300197.49,2769148,0,1.43,20141128,11659
11660,3742-1332,300198.101,2769138.9,0,1.26,20141128,11660
11661,3742-1333,300198.691,2769133.388,0,0.89,20141128,11661
11662,3742-1334,300208.997,2769133.928,0,0.83,20141128,11662
11663,3742-1350,300447.79,2768938.354,0,1.35,20160516,11663
11664,3742-1351,300457.14,2768936.531,0,1.22,20160516,11664
11665,3742-1352,300466.361,2768934.193,0,1.03,20160516,11665
11666,3742-1353,300473.064,2768933.731,0,0.89,20160516,11666
11667,3742-1354,300477.636,2768933.448,0,0.82,20160516,11667
11668,3742-1355,300479.589,2768932.858,0,0.97,20160516,11668
11669,3742-1356,300485.445,2768930.495,0,0.75,20160516,11669
11670,3742-1357,300490.12,2768929.57,0,0.68,20160516,11670
11671,3742-1358,300049.289,2769058.288,0,2.47,20160516,11671
11672,3742-1359,300062.703,2769076.108,0,2.12,20160516,11672
11673,3742-1360,300074.313,2769089.978,0,2.09,20160516,11673
11674,3742-1361,300093.268,2769101.536,0,1.81,20160516,11674
11675,3742-1362,300107.254,2769105.479,0,1.78,20160516,11675
11676,3742-1363,300119.699,2769108.703,0,1.61,20160516,11676
11677,3744-1491,300613.489,2770413.473,4.05,0.95,20121225,11677
11678,3744-1492,300614.059,2770417.21,0,1.01,20121225,11678
11679,3744-1493,300615.044,2770422.242,0,0.99,20121225,11679
11680,3744-1494,300616.267,2770429.702,0,0.88,20121225,11680
11681,3744-1495,300617.399,2770435.493,0,0.72,20121225,11681
11682,3744-1496,300627.516,2770408.999,0,1.12,20121225,11682
11683,3744-1497,300625.979,2770400.263,0,1.1,20121225,11683
11684,3744-1498,300630.98,2770398.538,0,1.07,20121225,11684
11685,3744-1499,300636.09,2770396.86,0,0.98,20121225,11685
11686,3744-1500,300637.673,2770402.719,0,0.93,20121225,11686
11687,3744-1501,300638.273,2770405.659,0,0.92,20121225,11687
11688,3744-1502,300640.293,2770405.659,0,0.89,20121225,11688
11689,3744-1503,300641.302,2770409.354,0,0.85,20121225,11689
11690,3744-1504,300642.65,2770415.128,0,0.84,20121225,11690
11691,3744-1505,300643.574,2770420.103,0,0.83,20121225,11691
11692,3744-1506,300644.139,2770425.474,0,0.84,20121225,11692
11693,3744-1507,300636.737,2770396.234,0,0.95,20121225,11693
11694,3744-1508,300636.897,2770393.725,0,0.85,20121225,11694
11695,3744-1509,300636.138,2770391.544,0,0.82,20121225,11695
11696,3744-1510,300634.584,2770386.686,0,0.76,20121225,11696
11697,3744-1511,300631.929,2770380.513,0,0.76,20121225,11697
11698,3744-1512,300636.107,2770378.637,0,0.83,20121225,11698
11699,3744-1513,300640.033,2770376.883,0,0.77,20121225,11699
11700,3744-1514,300630.926,2770388.646,0,1.02,20121225,11700
11701,3744-1515,300626.125,2770390.59,0,0.88,20121225,11701
11702,3744-1516,300622.523,2770392.005,0,0.74,20121225,11702
11703,3744-1517,300599.642,2770405.641,4.04,1.29,20121225,11703
11704,3744-1518,300599.642,2770407.301,4.04,1.25,20121225,11704
11705,3744-1519,300604.192,2770404.426,0,1.06,20121225,11705
11706,3744-1521,300608.991,2770403.954,0,1.05,20121225,11706
11707,3744-1522,300611.222,2770402.99,0,1.02,20121225,11707
11708,3744-1523,300614.476,2770401.757,0,1,20121225,11708
11709,3744-1524,300619.915,2770399.811,0,0.87,20121225,11709
11710,3744-1525,300621.461,2770399.143,0,0.87,20121225,11710
11711,3744-1526,300517.389,2770498.422,4.42,1.48,20121225,11711
11712,3744-1527,300516.926,2770492.029,0,1.23,20121225,11712
11713,3744-1528,300514.667,2770483.98,0,1.05,20121225,11713
11714,3744-1529,300514.072,2770480.215,0,1.11,20121225,11714
11715,3744-1531,300513.036,2770474.57,0,0.94,20121225,11715
11716,3744-1532,300477.322,2770470.97,4.37,1.5,20121225,11716
11717,3744-1533,300479.418,2770484.273,4.45,1.27,20121225,11717
11718,3744-1534,300497.639,2770483.077,0,0.84,20121225,11718
11719,3744-1535,300478.692,2770470.497,0,1.08,20121225,11719
11720,3744-1536,300488.345,2770469.127,0,0.91,20121225,11720
11721,3744-1537,300475.586,2770464.22,4.3,1.11,20121225,11721
11722,3744-1538,300487.375,2770461.588,0,0.86,20121225,11722
11723,3744-1539,300471.489,2770446.168,4.19,1.46,20121225,11723
11724,3744-1540,300472.704,2770451.634,4.27,1.17,20121225,11724
11725,3744-1541,300485.862,2770449.91,0,0.81,20121225,11725
11726,3744-1542,300480.652,2770444.464,0,1.36,20121225,11726
11727,3744-1543,300484.318,2770443.831,0,1.27,20121225,11727
11728,3744-1544,300490.57,2770442.651,0,1.16,20121225,11728
11729,3744-1545,300496.024,2770441.625,0,1.11,20121225,11729
11730,3744-1546,300497.994,2770441.177,0,1.06,20121225,11730
11731,3744-1547,300505.03,2770439.743,0,0.84,20121225,11731
11732,3744-1548,300496.648,2770445.211,0,0.97,20121225,11732
11733,3744-1549,300532.297,2770439.953,4.32,2.25,20121225,11733
11734,3744-1550,300526.531,2770418.899,4.06,1.69,20121225,11734
11735,3744-1552,300505.131,2770425.168,4.23,1.27,20121225,11735
11736,3744-1553,300505.951,2770427.793,0,1.17,20121225,11736
11737,3744-1554,300507.776,2770433.361,0,1.06,20121225,11737
11738,3744-1555,300508.733,2770437.973,0,0.97,20121225,11738
11739,3744-1556,300509.708,2770427.224,0,1.06,20121225,11739
11740,3744-1557,300535.644,2770457.884,4.37,1.75,20121225,11740
11741,3744-1558,300537.451,2770472.694,4.42,1.62,20121225,11741
11742,3744-1559,300537.816,2770488.179,4.43,1.26,20121225,11742
11743,3744-1560,300531.241,2770458.272,0,1.32,20121225,11743
11744,3744-1561,300513.811,2770461.783,0,1.18,20121225,11744
11745,3744-1562,300514.433,2770464.861,0,0.98,20121225,11745
11746,3744-1563,300511.263,2770462.3,0,1.41,20121225,11746
11747,3744-1564,300515.531,2770469.913,0,0.94,20121225,11747
11748,3744-1565,300515.983,2770472.636,0,0.75,20121225,11748
11749,3744-1566,300519.492,2770468.975,0,0.73,20121225,11749
11750,3744-1567,300510.307,2770457.79,0,1.4,20121225,11750
11751,3744-1568,300509.796,2770454.783,0,0.65,20121225,11751
11752,3744-1569,300513.753,2770453.973,0,0.6,20121225,11752
11753,3744-1570,300541.829,2770421.081,0,1.71,20121225,11753
11754,3744-1571,300548.139,2770419.562,0,1.59,20121225,11754
11755,3744-1572,300554.705,2770417.684,0,1.54,20121225,11755
11756,3744-1573,300555.52,2770421.098,0,1.62,20121225,11756
11757,3744-1574,300560.048,2770419.877,0,1.71,20121225,11757
11758,3744-1575,300562.839,2770419.019,0,1.44,20121225,11758
11759,3744-1576,300563.445,2770421.134,0,1.33,20121225,11759
11760,3744-1577,300568.568,2770419.765,0,1.14,20121225,11760
11761,3742-0672,300479.536,2768880.801,0,0.8,20090331,11761
11762,3742-0673,300476.915,2768881.308,0,0.82,20090331,11762
11763,3762-0602,300677.994,2780882.398,14.04,1.18,20121212,11763
11764,3762-0603,300657.414,2780881.531,14.23,1.46,20121212,11764
11765,3762-0604,300650.481,2780884.147,14.26,1.41,20121212,11765
11766,3762-0605,300638.982,2780888.409,14.15,1.19,20121212,11766
11767,3762-0607,300693.884,2780713.609,12.26,2.14,20121212,11767
11768,3762-0609,300701.55,2780730.43,12.66,1.36,20121212,11768
11769,3762-0610,300708.954,2780728.823,13.07,1.25,20121212,11769
11770,3762-0611,300713.028,2780727.803,13.33,1.33,20121212,11770
11771,3762-0612,300720.979,2780725.889,14.11,1.3,20121212,11771
11772,3762-0613,300727.168,2780722.859,14.96,1.16,20121212,11772
11773,3762-0614,300733.464,2780714.905,15.67,1.18,20121212,11773
11774,3762-0615,300690.614,2780738.377,12.42,1.3,20121212,11774
11775,3762-0616,300661.187,2780702.838,10.81,1.28,20121212,11775
11776,3762-0617,300652.524,2780703.308,10.54,1.66,20121212,11776
11777,3762-0618,300653.175,2780712.775,10.77,0.94,20121212,11777
11778,3762-0619,300654.565,2780720.616,10.89,0.88,20121212,11778
11779,3762-0620,300655.481,2780725.406,10.95,0.8,20121212,11779
11780,3762-0621,300740.336,2780710.259,16.62,1.28,20121212,11780
11781,3762-0622,300762.204,2780705.123,15.81,1.27,20121212,11781
11782,3762-0626,300722.54,2780761.105,15.74,1.4,20121212,11782
11783,3762-0627,300795.409,2780732.824,19.62,2.16,20121212,11783
11784,3762-0628,300596.496,2780867.916,0,1,20121212,11784
11785,3762-0629,300609.067,2780887.688,0,0.56,20121212,11785
11786,3762-0630,300614,2780889.68,0,0.88,20121212,11786
11787,3762-0631,300619.706,2780891.691,0,0.9,20121212,11787
11788,3762-0632,300628.097,2780893.483,0,0.83,20121212,11788
11789,3762-0633,300652.74,2780891.958,0,0.9,20121212,11789
11790,3762-0634,300648.589,2780879.89,0,0.89,20121212,11790
11791,3762-0635,300659.517,2780890.555,0,0.8,20121212,11791
11792,3762-0636,300673.479,2780883.299,0,0.81,20121212,11792
11793,3762-0637,300636.562,2780882.689,0,1.05,20121212,11793
11794,3762-0638,300631.092,2780883.893,0,0.85,20121212,11794
11795,3762-0639,300530.422,2780979.096,0,1.3,20121212,11795
11796,3762-0640,300530.471,2780976.956,0,1.29,20121212,11796
11797,3762-0641,300542.017,2780967.153,0,0.91,20121212,11797
11798,3762-0642,300565.012,2780967.596,0,1.13,20121212,11798
11799,3762-0643,300672.913,2780731.054,0,1.7,20121212,11799
11800,3762-0644,300578.276,2780968.256,0,0.83,20121212,11800
11801,3762-0645,300695.741,2780739.622,0,1.26,20121212,11801
11802,3762-0646,300702.14,2780740.024,0,1.2,20121212,11802
11803,3762-0647,300708.595,2780740.591,0,0.91,20121212,11803
11804,3762-0648,300672.148,2780725.179,0,0.93,20121212,11804
11805,3762-0649,300674.614,2780737.824,0,1.57,20121212,11805
11806,3762-0650,300675.602,2780742.235,0,1.48,20121212,11806
11807,3762-0651,300677.499,2780749.422,0,1.16,20121212,11807
11808,3762-0652,300674.124,2780719.582,0,0.81,20121212,11808
11809,3762-0653,300682.592,2780717.131,0,1.22,20121212,11809
11810,3762-0654,300687.986,2780715.575,0,1.33,20121212,11810
11811,3762-0655,300712.625,2780719.649,0,0.86,20121212,11811
11812,3762-0656,300701.717,2780726.01,0,1.07,20121212,11812
11813,3762-0657,300702.112,2780716.585,0,0.87,20121212,11813
11814,3762-0658,300712.488,2780731.875,0,0.78,20121212,11814
11815,3762-0659,300721.015,2780732.477,0,1.29,20121212,11815
11816,3762-0660,300720.363,2780743.913,0,1.28,20121212,11816
11817,3762-0661,300732.72,2780739.154,0,1.06,20121212,11817
11818,3762-0662,300731.799,2780737.197,0,0.98,20121212,11818
11819,3762-0663,300734.063,2780736.084,0,1.1,20121212,11819
11820,3762-0664,300729.842,2780727.757,0,0.76,20121212,11820
11821,3762-0665,300756.845,2780736.818,0,1.22,20121212,11821
11822,3762-0666,300749.575,2780738.207,0,0.93,20121212,11822
11823,3762-0667,300742.994,2780740.174,0,0.79,20121212,11823
11824,3762-0668,300766.429,2780736.219,0,1.7,20121212,11824
11825,3762-0669,300769.156,2780732.826,0,0.98,20121212,11825
11826,3762-0670,300760.364,2780731.521,0,0.85,20121212,11826
11827,3762-0671,300755.206,2780727.34,0,0.79,20121212,11827
11828,3762-0672,300719.633,2780752.448,0,0.87,20121212,11828
11829,3762-0673,300738.161,2780704.17,0,1.08,20121212,11829
11830,3762-0674,300729.949,2780705.135,0,0.6,20121212,11830
11831,3762-0675,300714.115,2780706.099,0,0.93,20121212,11831
11832,3762-0676,300745.068,2780712.646,0,1.3,20121212,11832
11833,3762-0677,300748.68,2780714.556,0,1.25,20121212,11833
11834,3762-0678,300731.887,2780729.882,0,1.25,20121212,11834
11835,3762-0679,300746.851,2780737.64,0,1.08,20121212,11835
11836,3762-0680,300751.107,2780731.628,0,1,20121212,11836
11837,3762-0681,300755.364,2780724.411,0,0.99,20121212,11837
11838,3762-0682,300760.567,2780716.107,0,0.8,20121212,11838
11839,3762-0683,300722.926,2780705.31,0,0.83,20121212,11839
11840,3762-0684,300707.253,2780767.403,0,1.3,20121212,11840
11841,3762-0685,300720.016,2780767.403,0,1.05,20121212,11841
11842,3762-0708,300491.955,2781185.955,0,0,19950430,11842
11843,3762-0709,300557.381,2781255.888,0,0,19860906,11843
11844,3762-0710,300455.863,2781147.236,0,1.2,19860906,11844
11845,3762-0231,300178.024,2780753.813,0,0.86,20110812,11845
11846,3762-0232,300171.626,2780765.504,0,0.73,20110812,11846
11847,3762-0233,300254.428,2780779.81,8.23,1.53,20110812,11847
11848,3762-0234,300229.91,2780771.528,0,1.06,20110812,11848
11849,3762-0235,300229.91,2780767.608,0,1.07,20110812,11849
11850,3762-0236,300229.529,2780760.829,0,1,20110812,11850
11851,3762-0237,300229.234,2780756.86,0,1.05,20110812,11851
11852,3762-0238,300229.05,2780753.695,0,1.04,20110812,11852
11853,3762-0239,300229.05,2780751.735,0,1.1,20110812,11853
11854,3762-0240,300229.05,2780748.485,0,1.03,20110812,11854
11855,3762-0241,300240.098,2780767.102,0,0.98,20110812,11855
11856,3762-0242,300239.821,2780760.43,0,1,20110812,11856
11857,3762-0243,300238.717,2780756.506,0,0.96,20110812,11857
11858,3762-0244,300239.394,2780780.347,0,1.38,20110812,11858
11859,3762-0245,300237.68,2780753.282,0,0.8,20110812,11859
11860,3762-0246,300238.603,2780751.356,0,0.94,20110812,11860
11861,3762-0247,300236.436,2780780.451,0,1.32,20110812,11861
11862,3762-0248,300230.143,2780776.713,0,1.28,20110812,11862
11863,3762-0249,300223.01,2780774.458,0,1.24,20110812,11863
11864,3762-0250,300217.74,2780772.887,0,1.11,20110812,11864
11865,3762-0251,300209.907,2780770.93,0,1.02,20110812,11865
11866,3762-0252,300207.179,2780769.858,0,1.05,20110812,11866
11867,3762-0253,300360.428,2780922.392,0,0.91,20110812,11867
11868,3762-0254,300367.669,2780932.303,0,0.93,20110812,11868
11869,3762-0255,300367.237,2780927.683,0,0.91,20110812,11869
11870,3762-0256,300366.959,2780921.446,0,0.87,20110812,11870
11871,3762-0257,300475.629,2780990.591,0,0.86,20110812,11871
11872,3762-0258,300473.443,2780989.013,0,0.84,20110812,11872
11873,3762-0259,300468.34,2780986.562,0,0.71,20110812,11873
11874,3762-0260,300467.407,2780988.274,0,0.65,20110812,11874
11875,3762-0261,300482.595,2780991.853,0,1.13,20110812,11875
11876,3762-0262,300485.262,2780993.115,0,1.08,20110812,11876
11877,3762-0263,300490.44,2780995.271,0,0.8,20110812,11877
11878,3762-0264,300484.671,2780994.472,0,1.06,20110812,11878
11879,3762-0265,300489.595,2780996.802,0,0.98,20110812,11879
11880,3762-0266,300489.629,2781008.606,0,1.11,20110812,11880
11881,3762-0267,300489.949,2781013.345,0,1.07,20110812,11881
11882,3762-0268,300490.597,2781024.286,0,0.8,20110812,11882
11883,3762-0269,300385.311,2780915.442,0,1.07,20110812,11883
11884,3762-0270,300377.731,2780915.896,0,0.83,20110812,11884
11885,3762-0271,300371.415,2780916.639,0,0.73,20110812,11885
11886,3762-0272,300414.02,2780911.622,0,1.44,20110812,11886
11887,3762-0273,300405.386,2780912.788,0,1.31,20110812,11887
11888,3762-0274,300405.386,2780915.458,0,1.27,20110812,11888
11889,3762-0275,300400.713,2780915.458,0,1.23,20110812,11889
11890,3762-0276,300405.386,2780920.648,0,1.18,20110812,11890
11891,3762-0277,300401.207,2780913.205,0,1.29,20110812,11891
11892,3762-0278,300395.964,2780913.821,0,1.18,20110812,11892
11893,3762-0279,300405.14,2780924.145,0,0.95,20110812,11893
11894,3762-0280,300409.57,2780936.529,0,1.23,20110812,11894
11895,3762-0281,300409.57,2780942.819,0,0.95,20110812,11895
11896,3762-0282,300409.57,2780944.679,0,0.93,20110812,11896
11897,3762-0283,300412.65,2780944.679,0,0.88,20110812,11897
11898,3762-0284,300412.65,2780953.164,0,0.84,20110812,11898
11899,3762-0285,300405.289,2780929.342,0,1.34,20110812,11899
11900,3762-0286,300420.996,2781025.127,0,0.91,20110812,11900
11901,3762-0287,300430.706,2781025.566,0,0.87,20110812,11901
11902,3762-0288,300439.163,2781026.787,0,0.96,20110812,11902
11903,3762-0289,300453.272,2780981.191,0,1,20110812,11903
11904,3762-0290,300453.157,2780993.728,0,1.04,20110812,11904
11905,3762-0291,300448.257,2780993.728,0,0.98,20110812,11905
11906,3762-0292,300443.157,2780993.728,0,0.8,20110812,11906
11907,3762-0293,300444.508,2781026.547,0,0.87,20110812,11907
11908,3762-0294,300453.199,2781026.936,0,0.95,20110812,11908
11909,3762-0295,300461.888,2781027.373,0,0.98,20110812,11909
11910,3762-0296,300469.288,2781027.373,0,0.97,20110812,11910
11911,3762-0297,300371.705,2780966.591,0,1.25,20110812,11911
11912,3762-0298,300371.919,2780970.946,0,1.2,20110812,11912
11913,3762-0299,300372.197,2780975.758,0,1.19,20110812,11913
11914,3762-0300,300364.724,2780976.758,0,1.08,20110812,11914
11915,3762-0301,300364.424,2780973.003,0,0.88,20110812,11915
11916,3762-0302,300359.11,2780973.421,0,0.86,20110812,11916
11917,3762-0303,300372.602,2780981.293,0,1.1,20110812,11917
11918,3762-0304,300372.987,2780988.763,0,1.08,20110812,11918
11919,3762-0305,300373.249,2780993.315,0,1.17,20110812,11919
11920,3762-0306,300365.948,2780993.838,0,1.05,20110812,11920
11921,3762-0307,300379.999,2780992.489,0,1,20110812,11921
11922,3762-0308,300387.016,2780993.426,0,1.01,20110812,11922
11923,3762-0309,300402.948,2780996.765,0,1.02,20110812,11923
11924,3762-0310,300399.011,2780996.921,0,1.01,20110812,11924
11925,3762-0311,300392.451,2780996.921,0,0.95,20110812,11925
11926,3762-0312,300412.378,2780996.765,0,1.32,20110812,11926
11927,3762-0313,300417.827,2780996.765,0,1.3,20110812,11927
11928,3762-0314,300422.353,2780996.548,0,1.18,20110812,11928
11929,3744-0427,300276.64,2769999.579,0,0.87,20110105,11929
11930,3744-0428,300281.486,2769999.867,0,0.78,20110105,11930
11931,3744-0429,300258.174,2769991.489,0,1,20110105,11931
11932,3744-0430,300258.126,2769987.078,0,0.84,20110105,11932
11933,3744-0431,300245.319,2769982.235,0,1.32,20110105,11933
11934,3744-0432,300243.88,2769977.104,0,1.19,20110105,11934
11935,3744-0433,300251.938,2769982.427,0,0.9,20110105,11935
11936,3744-0434,300235.73,2769977.683,0,1.04,20110105,11936
11937,3744-0435,300226.734,2769977.977,0,0.96,20110105,11937
11938,3744-0436,300221.877,2769978.025,0,0.96,20110105,11938
11939,3744-0437,300236.814,2769947.135,4.69,1.35,20110105,11939
11940,3744-0445,300401.98,2770037.893,4.85,1.4,20110105,11940
11941,3744-0453,300406.156,2770123.218,5.21,1.44,20110105,11941
11942,3744-0454,300396.886,2770123.507,5.05,1.14,20110105,11942
11943,3744-0455,300336.384,2770034.352,5.66,1.43,20110105,11943
11944,3744-0456,300318.713,2770035.655,5.66,1.24,20110105,11944
11945,3744-0457,300347.826,2770009.663,5.76,1.44,20110105,11945
11946,3744-0458,300399.136,2770023.492,4.78,1.14,20110105,11946
11947,3744-0459,300396.238,2770010.481,4.73,0.91,20110105,11947
11948,3744-0462,300395.442,2770005.688,4.61,1.26,20110105,11948
11949,3744-0465,300384.575,2769953.954,4.56,1.47,20110105,11949
11950,3744-0466,300383.417,2769947.727,4.59,1.19,20110105,11950
11951,3744-0467,300364.305,2769987.307,0,1.55,20110105,11951
11952,3744-0468,300358.702,2769987.066,0,1.41,20110105,11952
11953,3744-0469,300351.12,2769987.838,0,1,20110105,11953
11954,3744-0470,300332.501,2770019.17,0,1.11,20110105,11954
11955,3744-0471,300328.883,2770020.533,0,1.11,20110105,11955
11956,3744-0472,300322.219,2770021.45,0,1.18,20110105,11956
11957,3744-0473,300315.601,2770021.981,0,1.05,20110105,11957
11958,3744-0474,300312.269,2770022.464,0,0.92,20110105,11958
11959,3744-0475,300330.332,2770011.938,0,0.86,20110105,11959
11960,3744-0476,300329.028,2770007.545,0,0.77,20110105,11960
11961,3744-0477,300320.624,2770007.158,0,0.72,20110105,11961
11962,3744-0478,300319.286,2769998.494,0,0.73,20110105,11962
11963,3744-0479,300308.371,2769997.576,0,0.65,20110105,11963
11964,3744-0480,300307.888,2770003.032,0,0.61,20110105,11964
11965,3744-0481,300308.323,2770008.971,0,0.55,20110105,11965
11966,3744-0482,300308.323,2770014.475,0,0.6,20110105,11966
11967,3744-0483,300308.612,2769991.267,0,0.66,20110105,11967
11968,3744-0484,300299.774,2769990.012,0,0.61,20110105,11968
11969,3744-0485,300349.321,2770090.424,0,1.13,20110105,11969
11970,3744-0486,300342.378,2770074.656,0,1.58,20110105,11970
11971,3744-0487,300329.772,2770076.612,0,1.3,20110105,11971
11972,3744-0488,300321.007,2770077.553,0,1.1,20110105,11972
11973,3744-0489,300343.203,2770084.829,0,1.34,20110105,11973
11974,3744-0490,300337.812,2770086.08,0,1.12,20110105,11974
11975,3744-0491,300330.86,2770087.765,0,0.89,20110105,11975
11976,3744-0492,300326.44,2770088.707,0,0.83,20110105,11976
11977,3744-0493,300321.586,2770090.662,0,0.81,20110105,11977
11978,3744-0494,300315.493,2770092.98,0,0.68,20110105,11978
11979,3744-0495,300309.283,2770079.436,0,0.73,20110105,11979
11980,3744-0496,300303.85,2770080.378,0,0.66,20110105,11980
11981,3744-0497,300298.561,2770080.957,0,0.62,20110105,11981
11982,3744-0498,300310.656,2770083.635,0,0.73,20110105,11982
11983,3744-0499,300313.253,2770089.186,0,0.78,20110105,11983
11984,3744-0500,300319.28,2770067.362,0,0.77,20110105,11984
11985,3744-0501,300318.846,2770062.668,0,0.78,20110105,11985
11986,3744-0502,300318.484,2770059.771,0,0.71,20110105,11986
11987,3744-0503,300318.556,2770052.456,0,0.76,20110105,11987
11988,3744-0504,300318.339,2770048.255,0,0.77,20110105,11988
11989,3744-0505,300321.961,2770047.168,0,0.86,20110105,11989
11990,3744-0506,300327.974,2770045.72,0,0.84,20110105,11990
11991,3744-0507,300335.943,2770044.706,0,0.78,20110105,11991
11992,3744-0508,300336.088,2770041.302,0,0.76,20110105,11992
11993,3744-0509,300313.235,2770063.151,0,0.6,20110105,11993
11994,3744-0510,300312.301,2770060.127,0,0.6,20110105,11994
11995,3744-0511,300299.18,2769951.092,0,1.38,20110105,11995
11996,3744-0512,300299.341,2769957.01,0,1.36,20110105,11996
11997,3744-0513,300299.148,2769962.483,0,1.31,20110105,11997
11998,3744-0514,300307.156,2769963.32,0,1.21,20110105,11998
11999,3744-0515,300310.585,2769963.812,0,1.13,20110105,11999
12000,3744-0516,300310.682,2769970.042,0,0.97,20110105,12000
12001,3744-0517,300310.972,2769975.161,0,0.93,20110105,12001
12002,3744-0518,300323.435,2769963.957,0,1.02,20110105,12002
12003,3744-0519,300327.444,2769963.812,0,0.93,20110105,12003
12004,3744-0520,300324.96,2769906.187,0,0.93,20110105,12004
12005,3744-0521,300326.52,2769906.28,0,0.93,20110105,12005
12006,3744-0522,300331.391,2769905.111,0,1.06,20110105,12006
12007,3744-0523,300337.919,2769904.722,0,1.09,20110105,12007
12008,3744-0524,300342.971,2769904.235,0,1.08,20110105,12008
12009,3744-0525,300358.366,2769903.941,0,0.96,20110105,12009
12010,3744-0526,300365.073,2769904.428,0,0.86,20110105,12010
12011,3744-0527,300370.87,2769904.818,0,0.78,20110105,12011
12012,3744-0528,300370.48,2769900.289,0,0.72,20110105,12012
12013,3760-0059,300574.39,2779753.72,0,0,19860326,12013
12014,3760-0061,300562.276,2779822.34,0,1.15,20040331,12014
12015,3760-0062,300559.699,2779821.782,0,0,19860326,12015
12016,3760-0063,300565.094,2779805.586,0,0,19860326,12016
12017,3760-0064,300652.484,2779783.405,0,0,19860324,12017
12018,3760-0065,300672.645,2779788.735,0,0,19860324,12018
12019,3760-0066,300692.905,2779794.832,0,0,19860324,12019
12020,3760-0067,300650.743,2779821.788,0,0,19860324,12020
12021,3760-0068,300585.246,2779886.321,0,0,19860326,12021
12022,3760-0069,300573.091,2779843.378,0,0,19860326,12022
12023,3760-0070,300553.958,2779840.055,0,0,19860326,12023
12024,3760-0071,300562.096,2779844.683,0,0,19860326,12024
12025,3760-0072,300545.882,2779840.308,0,0.45,19860326,12025
12026,3760-0073,300593.979,2779832.601,0,0,19860326,12026
12027,3760-0074,300590.557,2779850.467,0,0,19860326,12027
12028,3760-0075,300549.842,2779804.656,0,0.45,19860326,12028
12029,3760-0076,300569.93,2779777.102,0,0,19860326,12029
12030,3760-0077,300556.617,2779772.703,0,0.45,19860326,12030
12031,3760-0078,300580.525,2779736.369,0,0,19860326,12031
12032,3760-0079,300584.111,2779719.646,0,0,19860326,12032
12033,3760-0080,300562.88,2779733.515,0,0.45,19860326,12033
12034,3760-0081,300581.682,2779714.8,0,0,19860326,12034
12035,3760-0082,300589.434,2779694.091,0,0,19860326,12035
12036,3760-0083,300569.62,2779693.08,0,0.45,19860326,12036
12037,3760-0084,300617.202,2779648.528,0,0,19860326,12037
12038,3760-0085,300599.932,2779644.091,0,0,19860326,12038
12039,3760-0086,300598.388,2779667.156,0,0,19860326,12039
12040,3760-0087,300579.513,2779626.945,0,0.45,19860326,12040
12041,3760-0088,300608.259,2779621.983,0,0,19860326,12041
12042,3760-0089,300589.161,2779580.033,0,0.8,19860326,12042
12043,3760-0090,300584.754,2779602.387,0,0,19860326,12043
12044,3760-0091,300579.947,2779625.29,0,0.45,19860326,12044
12045,3760-0092,300609.882,2779614.855,0,0,19860326,12045
12046,3760-0094,300612.405,2779604.219,0,0.87,20071231,12046
12047,3760-0095,300615.198,2779592.566,0,0,19860326,12047
12048,3760-0096,300623.829,2779795.675,0,0,19860324,12048
12049,3760-0097,300606.564,2779812.952,0,0,19860324,12049
12050,3760-0112,300617.197,2779854.711,0,0.73,19950531,12050
12051,3760-0113,300641.514,2779860.292,0,0,19860324,12051
12052,3760-0145,300675.459,2779827.416,0,0,19860324,12052
12053,3760-0146,300703.332,2779832.571,0,0,19860324,12053
12054,3760-0150,300591.882,2779689.872,0,0,19860326,12054
12055,3760-0152,300574.742,2779653.318,0,0,19860326,12055
12056,3760-0153,300587.852,2779691.852,0,0,19860326,12056
12057,3760-0154,300567.545,2779689.053,0,0,19860326,12057
12058,3760-0155,300570.868,2779673.828,0,0,19860326,12058
12059,3760-0159,300585.739,2779832.022,0,0,19860326,12059
12060,3760-0162,300612.413,2779813.159,0,1.2,20090430,12060
12061,3760-0164,300601.195,2779651.678,0,1.17,20120223,12061
12062,3760-0165,300600.351,2779656.905,0,1.1,20120223,12062
12063,3760-0166,300599.761,2779660.867,0,1.03,20120223,12063
12064,3760-0167,300598.918,2779664.408,0,1.07,20120223,12064
12065,3760-0168,300597.485,2779670.52,0,1.06,20120223,12065
12066,3760-0169,300596.431,2779674.693,0,1.08,20120223,12066
12067,3760-0170,300604.63,2779639.201,0,1.26,20120223,12067
12068,3760-0171,300605.599,2779634.691,0,1.09,20120223,12068
12069,3760-0172,300606.611,2779630.181,0,1.09,20120223,12069
12070,3760-0173,300608.002,2779624.617,0,1.08,20120223,12070
12071,3760-0174,300609.562,2779617.599,0,0.97,20120223,12071
12072,3760-0175,300610.573,2779612.203,0,0.93,20120223,12072
12073,3760-0176,300612.112,2779606.07,0,0.87,20120223,12073
12074,3760-0177,300613.123,2779600.97,0,0.82,20120223,12074
12075,3760-0178,300602.554,2779646.253,0,1.26,20120223,12075
12076,3760-0179,300614.688,2779594.196,0,0.8,20120223,12076
12077,3760-0180,300603.198,2779644.345,0,1.35,20120223,12077
12078,3760-0187,300600.057,2779850.497,0,1.11,20120531,12078
12079,3760-0188,300607.433,2779852.244,0,1.18,20120531,12079
12080,3760-0189,300613.728,2779853.865,0,1.09,20120531,12080
12081,3760-0190,300618.84,2779855.059,0,1.07,20120531,12081
12082,3760-0191,300624.529,2779856.285,0,1.14,20120531,12082
12083,3760-0192,300635.263,2779858.993,0,1.06,20120531,12083
12084,3760-0193,300643.592,2779860.687,0,0.99,20120531,12084
12085,3760-0194,300648.046,2779861.915,0,0.95,20120531,12085
12086,3760-0195,300657.99,2779864.6,0,1.1,20120531,12086
12087,3760-0196,300663.015,2779865.775,0,0.96,20120531,12087
12088,3760-0197,300667.963,2779866.88,0,1.04,20120531,12088
12089,3760-0198,300673.081,2779868.176,0,1.09,20120531,12089
12090,3760-0199,300681.798,2779869.707,0,1.1,20120531,12090
12091,3760-0200,300688.13,2779870.405,0,1.11,20120531,12091
12092,3760-0201,300692.16,2779871.987,0,0.99,20120531,12092
12093,3760-0202,300698.87,2779872.812,0,0.94,20120531,12093
12094,3760-0203,300703.798,2779873.161,0,0.94,20120531,12094
12095,3760-0204,300710.497,2779873.054,0,0.99,20120531,12095
12096,3763-0226,300067.671,2781579.713,0,1.24,20110520,12096
12097,3760-0540,300674.657,2779559.244,0,0.92,20151228,12097
12098,3760-0541,300681.437,2779561.505,0,0.9,20151228,12098
12099,3760-0542,300688.373,2779563.611,0,0.81,20151228,12099
12100,3760-0543,300693.972,2779565.306,0,0.78,20151228,12100
12101,3760-0544,300700.188,2779567.361,0,0.75,20151228,12101
12102,3760-0545,300705.479,2779569.005,0,0.72,20151228,12102
12103,3760-0549,300427.262,2779706.781,3.5,2.08,20160321,12103
12104,3760-0550,300421.303,2779705.702,3.55,2.06,20160321,12104
12105,3760-0551,300390.917,2779700.256,3.53,1.71,20160321,12105
12106,3760-0552,300355.548,2779694.015,3.51,1.32,20160321,12106
12107,3760-0553,300353.288,2779700.282,0,1.32,20160321,12107
12108,3760-0554,300351.387,2779699.537,0,2.07,20160321,12108
12109,3760-0555,300350.899,2779709.58,0,1.12,20160321,12109
12110,3760-0556,300346.045,2779707.782,0,0.95,20160321,12110
12111,3760-0557,300350.154,2779712.174,0,1.01,20160321,12111
12112,3760-0558,300361.816,2779714.229,0,0.71,20160321,12112
12113,3760-0559,300371.782,2779715.873,0,0.77,20160321,12113
12114,3760-0560,300372.347,2779712.534,0,1.1,20160321,12114
12115,3760-0561,300377.227,2779716.926,0,0.71,20160321,12115
12116,3760-0562,300388.04,2779718.904,0,0.77,20160321,12116
12117,3760-0563,300388.837,2779714.024,0,1.04,20160321,12117
12118,3760-0564,300394.231,2779719.906,0,0.83,20160321,12118
12119,3760-0565,300404.993,2779722.012,0,0.84,20160321,12119
12120,3760-0566,300405.763,2779716.875,0,1.1,20160321,12120
12121,3760-0567,300412.493,2779723.579,0,0.72,20160321,12121
12122,3760-0568,300421.406,2779725.12,0,0.65,20160321,12122
12123,3760-0569,300360.531,2779683.921,0,0.99,20160321,12123
12124,3760-0570,300355.497,2779683.047,0,0.86,20160321,12124
12125,3760-0571,300356.858,2779678.86,0,0.85,20160321,12125
12126,3760-0572,300362.329,2779674.032,0,1,20160321,12126
12127,3760-0574,300423.435,2779694.452,0,1.6,20160321,12127
12128,3760-0575,300425.002,2779685.359,0,1.4,20160321,12128
12129,3760-0576,300413.443,2779683.304,0,1.25,20160321,12129
12130,3760-0577,300404.89,2779681.763,0,0.9,20160321,12130
12131,3760-0578,300396.928,2779680.453,0,0.8,20160321,12131
12132,3760-0579,300425.387,2779718.133,0,0.83,20160321,12132
12133,3760-0580,300424.668,2779722.449,0,0.78,20160321,12133
12134,3760-0581,300452.215,2779684.768,3.71,1.95,20160321,12134
12135,3760-0582,300449.03,2779655.525,3.74,1.67,20160321,12135
12136,3760-0583,300445.049,2779622.853,3.99,1.58,20160321,12136
12137,3760-0584,300442.622,2779600.725,4.15,1.51,20160321,12137
12138,3760-0585,300441.967,2779595.832,4.13,1.17,20160321,12138
12139,3760-0586,300459.176,2779590.413,4.68,1.53,20160321,12139
12140,3760-0587,300466.561,2779586.855,4.69,1.45,20160321,12140
12141,3760-0588,300485.041,2779577.287,4.82,1.36,20160321,12141
12142,3760-0589,300505.487,2779564.702,4.97,1.25,20160321,12142
12143,3760-0590,300504.716,2779552.039,4.84,1.2,20160321,12143
12144,3760-0591,300456.222,2779676.305,3.7,1.2,20160321,12144
12145,3760-0592,300472.43,2779674.019,0,1.13,20160321,12145
12146,3760-0593,300484.476,2779672.375,0,1.02,20160321,12146
12147,3760-0594,300459.099,2779737.616,3.25,1.43,20160321,12147
12148,3760-0595,300481.805,2779739.388,3.5,1.08,20160321,12148
12149,3760-0596,300484.348,2779733.018,0,1.02,20160321,12149
12150,3760-0597,300485.838,2779725.595,0,0.97,20160321,12150
12151,3760-0598,300487.019,2779718.866,0,0.92,20160321,12151
12152,3760-0599,300489.1,2779707.333,0,0.75,20160321,12152
12153,3760-0600,300490.384,2779701.04,0,0.67,20160321,12153
12154,3760-0601,300482.139,2779706.1,0,0.64,20160321,12154
12155,3760-0602,300479.159,2779699.088,0,0.65,20160321,12155
12156,3760-0604,300477.849,2779686.271,0,0.54,20160321,12156
12157,3760-0605,300476.899,2779678.283,0,0.55,20160321,12157
12158,3760-0606,300485.838,2779675.611,0,0.51,20160321,12158
12159,3760-0607,300481.6,2779712.367,0,0.68,20160321,12159
12160,3760-0608,300467.954,2779840.763,3.5,1.47,20160321,12160
12161,3760-0609,300483.956,2779844.462,3.64,1.38,20160321,12161
12162,3760-0610,300487.064,2779833.16,0,1.41,20160321,12162
12163,3760-0611,300488.04,2779828.049,0,1.3,20160321,12163
12164,3760-0612,300490.968,2779812.457,0,1.17,20160321,12164
12165,3760-0613,300492.689,2779803.057,0,0.98,20160321,12165
12166,3760-0614,300389.254,2779534.516,3.63,1.5,20160321,12166
12167,3760-0619,300344.87,2780087.691,3.7,1.34,20161230,12167
12168,3760-0620,300361.96,2780024.292,0.77,0,20170126,12168
12169,3760-0621,300396.153,2780034.88,0,2.46,20170126,12169
12170,3760-0622,300698.772,2780014.82,0,0.7,20171031,12170
12171,3760-0623,300705.599,2780015.235,0,0.83,20171031,12171
12172,3760-0624,300710.419,2780015.758,0,0.8,20171031,12172
12173,3760-0625,300715.734,2780016.275,0,0.75,20171031,12173
12174,3763-0830,300708.358,2781487.878,0,1.28,20160321,12174
12175,3763-0831,300795.123,2781697.343,51.93,1.38,20160321,12175
12176,3763-0832,300753.304,2781440.128,22.85,1.51,20160321,12176
12177,3763-0833,300762.191,2781452.405,22.78,1.25,20160321,12177
12178,3763-0834,300765.222,2781455.924,22.81,1.25,20160321,12178
12179,3763-0835,300754.614,2781451.172,0,1.04,20160321,12179
12180,3763-0836,300639.861,2781311.411,18.21,1.2,20160321,12180
12181,3741-1435,300366.365,2768107.964,0,0.93,20101101,12181
12182,3741-1436,300367.355,2768113.192,0,0.91,20101101,12182
12183,3741-1437,300418.208,2768206.087,0,1.44,20101101,12183
12184,3741-1438,300610.187,2768431.42,5.1,1.12,20110805,12184
12185,3741-1439,300612.08,2768441.336,5.09,1.46,20110805,12185
12186,3741-1441,300270.415,2768240.325,5.38,0.88,20110805,12186
12187,3741-1442,300283.735,2768240.253,5.26,0.98,20110805,12187
12188,3741-1443,300298.161,2768240.273,5.34,1.15,20110805,12188
12189,3741-1444,300301.435,2768236.877,5.34,1.24,20110805,12189
12190,3741-1445,300295.284,2768226.45,5.39,1.46,20110805,12190
12191,3741-1446,300287.271,2768212.794,5.41,1.58,20110805,12191
12192,3741-1449,300609.89,2768441.038,0,1.12,20110805,12192
12193,3741-1450,300283.49,2768246.748,0,0.89,20110805,12193
12194,3741-1451,300597.419,2768443.104,0,0.87,20110805,12194
12195,3741-1452,300279.59,2768246.707,0,0.84,20110805,12195
12196,3741-1453,300167.807,2768179.215,0,0.9,20110805,12196
12197,3741-1454,300173.369,2768172.46,0,0.83,20110805,12197
12198,3741-1455,300176.142,2768169.746,0,0.81,20110805,12198
12199,3741-1457,300136.66,2768294.997,0,1.4,20110805,12199
12200,3741-1458,300137.362,2768292.316,0,0.97,20110805,12200
12201,3741-1459,300140.481,2768290.781,6.07,2.21,20110805,12201
12202,3741-1460,300139.21,2768284.653,6.11,1.55,20110805,12202
12203,3741-1461,300136.192,2768283.11,0,1.1,20110805,12203
12204,3741-1462,300137.113,2768279.011,0,0.9,20110805,12204
12205,3741-1463,300227.835,2768240.133,5.53,1.83,20110805,12205
12206,3741-1464,300226.913,2768234.576,0,1.21,20110805,12206
12207,3763-1440,300680.421,2781513.915,0,1.03,20160407,12207
12208,3763-1441,300689.43,2781511.135,0,0.68,20160407,12208
12209,3763-1442,300688.959,2781508.069,0,0.6,20160407,12209
12210,3763-1443,300678.434,2781509.938,0,0.97,20160407,12210
12211,3763-1444,300675.448,2781500.569,0,0.85,20160407,12211
12212,3763-1445,300674.506,2781495.848,0,0.8,20160407,12212
12213,3763-1446,300686.426,2781491.186,0,0.6,20160407,12213
12214,3763-1447,300671.88,2781500.968,0,0.96,20160407,12214
12215,3763-1448,300667.438,2781502.242,0,0.91,20160407,12215
12216,3763-1449,300666.792,2781500.138,0,0.9,20160407,12216
12217,3763-1450,300664.679,2781500.742,0,1.33,20160407,12217
12218,3763-1451,300659.8,2781502.408,0,1.26,20160407,12218
12219,3763-1452,300652.503,2781504.959,0,1.22,20160407,12219
12220,3763-1453,300689.091,2781468.425,25.83,1.58,20160407,12220
12221,3763-1454,300689.807,2781479.055,26.02,1.55,20160407,12221
12222,3763-1455,300690.67,2781488.855,26.23,1.52,20160407,12222
12223,3763-1456,300681.981,2781489.997,0,1.23,20160407,12223
12224,3763-1457,300679.784,2781480.806,0,0.91,20160407,12224
12225,3763-1458,300676.197,2781491.784,0,0.94,20160407,12225
12226,3763-1459,300666.524,2781495.189,0,0.85,20160407,12226
12227,3763-1461,300624.569,2781514.362,27.56,1.05,20160407,12227
12228,3763-1465,300230.605,2781468.049,0,1.2,20160407,12228
12229,3763-1466,300229.941,2781458.122,0,0.91,20160407,12229
12230,3763-1467,300239.324,2781456.329,0,0.8,20160407,12230
12231,3763-1468,300243.744,2781455.774,0,0.91,20160407,12231
12232,3763-1470,300252.379,2781452.839,0,1.47,20160407,12232
12233,3763-1471,300251.751,2781447.604,0,1.24,20160407,12233
12234,3763-1472,300251.153,2781443.468,0,1.16,20160407,12234
12235,3763-1480,300204.266,2781543.43,15.25,1.43,20160407,12235
12236,3763-1481,300215.727,2781554.806,0,1.01,20160407,12236
12237,3763-1482,300212.841,2781557.692,0,0.93,20160407,12237
12238,3763-1483,300209.616,2781560.917,0,0.81,20160407,12238
12239,3763-1485,300184.286,2781615.55,16.97,1.51,20160407,12239
12240,3763-1486,300173.888,2781622.458,0,1.18,20160407,12240
12241,3763-1488,300161.296,2781633.128,17.15,1.69,20160407,12241
12242,3763-1489,300163.684,2781632.388,0,0.85,20160407,12242
12243,3763-1490,300298.399,2781801.593,0,1,20160407,12243
12244,3763-1491,300630.536,2781512.678,0,1.18,20160407,12244
12245,3763-1492,300625.699,2781508.988,0,0.6,20160407,12245
12246,3763-1493,300390.044,2781590.679,0,1.02,20160407,12246
12247,3763-1494,300375.836,2781543.379,21.11,1.1,20160407,12247
12248,3763-1495,300383.033,2781537.051,0,1.68,20160407,12248
12249,3763-1496,300385.183,2781534.853,0,1.68,20160407,12249
12250,3763-1497,300390.013,2781529.998,0,1.58,20160407,12250
12251,3763-1498,300394.053,2781525.977,0,1.3,20160407,12251
12252,3763-1499,300398.974,2781521.056,0,1.24,20160407,12252
12253,3763-1500,300402.537,2781517.493,0,1.13,20160407,12253
12254,3763-1501,300408.744,2781511.696,0,0.94,20160407,12254
12255,3763-1502,300416.34,2781744.402,0,1.16,20160407,12255
12256,3763-1503,300566.176,2781509.937,27.07,1.25,20190228,12256
12257,3763-1505,300242.863,2781751.063,0,1.1,20160407,12257
12258,3763-1509,300255.132,2781738.437,21.22,1.47,20160407,12258
12259,3763-1510,300259.612,2781740.218,21.24,1.33,20160407,12259
12260,3763-1511,300253.206,2781743.219,0,1.2,20160407,12260
12261,3763-1512,300255.651,2781733.208,0,0.7,20160407,12261
12262,3763-1513,300259.317,2781734.705,0,1.1,20160407,12262
12263,3763-1514,300262.36,2781727.604,0,1.18,20160407,12263
12264,3763-1515,300258.991,2781726.167,0,0.63,20160407,12264
12265,3761-0352,300678.825,2780304.088,0,0.8,20110812,12265
12266,3761-0353,300680.659,2780304.056,0,0.81,20110812,12266
12267,3761-0354,300681.323,2780296.47,0,0.75,20110812,12267
12268,3761-0355,300682.019,2780290.833,0,0.75,20110812,12268
12269,3761-0356,300715.248,2780296.14,0,1.1,20110812,12269
12270,3761-0357,300724.824,2780296.406,0,0.94,20110812,12270
12271,3761-0358,300725.09,2780288.524,0,0.84,20110812,12271
12272,3761-0359,300622.479,2780300.724,0,0.83,20110812,12272
12273,3761-0360,300614.946,2780285.801,0,1.01,20110812,12273
12274,3761-0361,300617.529,2780286.267,0,0.89,20110812,12274
12275,3761-0362,300616.295,2780290.968,0,0.89,20110812,12275
12276,3761-0363,300615.874,2780293.734,0,0.88,20110812,12276
12277,3761-0364,300585.986,2780202.9,0,0.75,20110812,12277
12278,3761-0365,300567.39,2780196.498,0,1.27,20110812,12278
12279,3761-0366,300566.541,2780201.299,0,1.25,20110812,12279
12280,3761-0367,300570.463,2780201.859,0,1.12,20110812,12280
12281,3761-0368,300575.738,2780202.933,0,0.99,20110812,12281
12282,3761-0369,300579.66,2780203.446,0,0.88,20110812,12282
12283,3761-0370,300562.666,2780200.645,0,1.14,20110812,12283
12284,3761-0371,300557.344,2780199.665,0,1.12,20110812,12284
12285,3761-0372,300554.963,2780199.385,0,1.09,20110812,12285
12286,3761-0373,300566.495,2780203.646,0,1.24,20110812,12286
12287,3761-0374,300560.846,2780202.571,0,0.95,20110812,12287
12288,3761-0375,300566.168,2780206.301,0,1.18,20110812,12288
12289,3761-0376,300560.145,2780205.413,0,0.97,20110812,12289
12290,3761-0377,300576.601,2780207.926,0,0.98,20110812,12290
12291,3761-0378,300565.733,2780210.621,0,1.25,20110812,12291
12292,3761-0379,300565.7,2780211.771,0,1.13,20110812,12292
12293,3761-0380,300577.028,2780212.856,0,0.94,20110812,12293
12294,3761-0381,300576.273,2780213.875,0,0.98,20110812,12294
12295,3761-0382,300565.306,2780216.334,0,1.11,20110812,12295
12296,3761-0383,300560.939,2780215.677,0,1.09,20110812,12296
12297,3761-0384,300573.186,2780217.709,0,0.97,20110812,12297
12298,3761-0385,300575.616,2780218.169,0,0.88,20110812,12298
12299,3761-0386,300564.879,2780221.19,0,1.03,20110812,12299
12300,3761-0387,300555.554,2780220.007,0,1,20110812,12300
12301,3761-0388,300570.691,2780222.143,0,1.17,20110812,12301
12302,3761-0389,300564.026,2780230.05,0,1.06,20110812,12302
12303,3761-0390,300567.703,2780230.576,0,1.17,20110812,12303
12304,3761-0391,300554.477,2780228.867,0,0.9,20110812,12304
12305,3761-0392,300563.375,2780237.141,0,1.05,20110812,12305
12306,3761-0393,300568.825,2780237.963,0,1.1,20110812,12306
12307,3761-0394,300553.82,2780235.662,0,1.06,20110812,12307
12308,3761-0395,300562.784,2780241.274,0,1.07,20110812,12308
12309,3761-0396,300562.324,2780246.455,0,1,20110812,12309
12310,3761-0397,300555.593,2780245.831,0,0.98,20110812,12310
12311,3761-0398,300561.733,2780250.925,0,1,20110812,12311
12312,3761-0399,300554.608,2780250.367,0,1.08,20110812,12312
12313,3761-0400,300561.044,2780255.713,0,0.98,20110812,12313
12314,3761-0401,300553.754,2780255.647,0,0.96,20110812,12314
12315,3761-0402,300587.794,2780323.715,0,1.86,20110812,12315
12316,3761-0403,300570.017,2780325.337,0,1.75,20110812,12316
12317,3761-0404,300569.081,2780320.391,0,1.6,20110812,12317
12318,3761-0405,300560.392,2780321.414,0,1.3,20110812,12318
12319,3761-0406,300559.839,2780324.884,0,1.2,20110812,12319
12320,3761-0407,300559.834,2780329.297,0,1.2,20110812,12320
12321,3761-0408,300564.938,2780309.441,0,1.42,20110812,12321
12322,3761-0409,300564.662,2780301.516,0,1.32,20110812,12322
12323,3761-0410,300564.522,2780296.851,0,1.27,20110812,12323
12324,3761-0411,300564.337,2780292.347,0,1.26,20110812,12324
12325,3761-0412,300563.641,2780287.352,0,1.21,20110812,12325
12326,3761-0413,300562.992,2780283.452,0,1.16,20110812,12326
12327,3761-0414,300562.25,2780280.712,0,1.16,20110812,12327
12328,3761-0415,300557.287,2780281.455,0,1.08,20110812,12328
12329,3761-0416,300551.025,2780282.198,0,0.78,20110812,12329
12330,3761-0417,300560.997,2780274.923,0,1.09,20110812,12330
12331,3761-0418,300560.905,2780273.53,0,1.08,20110812,12331
12332,3761-0419,300548.66,2780276.316,0,0.85,20110812,12332
12333,3761-0420,300556.137,2780275.601,0,1,20110812,12333
12334,3761-0421,300558.491,2780273.531,0,1.04,20110812,12334
12335,3761-0422,300559.136,2780269.327,0,0.88,20110812,12335
12336,3761-0423,300559.635,2780262.236,0,0.8,20110812,12336
12337,3761-0424,300560.135,2780257.736,0,0.73,20110812,12337
12338,3761-0425,300554.237,2780284.675,0,1.15,20110812,12338
12339,3761-0426,300570.165,2780339.694,0,1.01,20110812,12339
12340,3761-0427,300569.444,2780335.287,0,0.95,20110812,12340
12341,3761-0428,300502.399,2780464.989,0,1.28,20110812,12341
12342,3761-0429,300505.887,2780464.173,0,1.18,20110812,12342
12343,3761-0430,300503.03,2780459.386,0,1.35,20110812,12343
12344,3761-0431,300498.874,2780453.115,0,1.11,20110812,12344
12345,3761-0432,300495.052,2780446.436,0,1.02,20110812,12345
12346,3761-0433,300490.562,2780438.013,0,0.85,20110812,12346
12347,3761-0434,300480.989,2780443.06,0,0.85,20110812,12347
12348,3761-0435,300474.468,2780446.836,0,0.82,20110812,12348
12349,3744-1027,300656.449,2770170.005,0,0.9,20100723,12349
12350,3744-1028,300659.858,2770169.304,0,0.83,20100723,12350
12351,3744-1029,300662.437,2770168.822,0,0.8,20100723,12351
12352,3744-1030,300706.298,2770171.129,0,0.96,20100723,12352
12353,3744-1031,300699.35,2770173.41,0,0.88,20100723,12353
12354,3744-1032,300707.933,2770153.471,0,1.44,20100723,12354
12355,3744-1033,300699.668,2770154.993,0,1.48,20100723,12355
12356,3744-1034,300694.938,2770155.937,0,1.51,20100723,12356
12357,3744-1035,300692.454,2770156.435,0,1.54,20100723,12357
12358,3744-1036,300692.076,2770154.666,0,1.59,20100723,12358
12359,3744-1037,300685.898,2770155.873,0,1.48,20100723,12359
12360,3744-1038,300680.459,2770156.963,0,1.48,20100723,12360
12361,3744-1039,300670.202,2770158.56,0,1.04,20100723,12361
12362,3744-1040,300671.135,2770163.193,0,1.03,20100723,12362
12363,3744-1041,300681.547,2770162.803,0,0.89,20100723,12363
12364,3744-1042,300696.108,2770161.944,0,1.38,20100723,12364
12365,3744-1043,300696.583,2770164.603,0,1.12,20100723,12365
12366,3744-1044,300691.497,2770165.881,0,0.92,20100723,12366
12367,3744-1045,300691.87,2770167.68,0,0.73,20100723,12367
12368,3744-1046,300698.138,2770139.719,0,1.84,20100723,12368
12369,3744-1047,300691.612,2770140.859,0,1.63,20100723,12369
12370,3744-1048,300686.776,2770138.023,0,1.03,20100723,12370
12371,3744-1049,300673.926,2770139.594,0,0.72,20100723,12371
12372,3744-1050,300661.556,2770138.677,0,0.66,20100723,12372
12373,3744-1051,300662.945,2770181.407,5.54,1.19,20100723,12373
12374,3744-1052,300658.959,2770181.993,5.48,0.95,20100723,12374
12375,3744-1053,300658.909,2770175.766,0,0.84,20100723,12375
12376,3744-1054,300737.322,2770280.221,0,0.83,20100723,12376
12377,3744-1055,300338.131,2770264.098,0,1.19,20100723,12377
12378,3744-1056,300338.108,2770262.556,0,1.1,20100723,12378
12379,3744-1057,300331.811,2770262.835,0,0.91,20100723,12379
12380,3744-1058,300329.112,2770262.835,0,0.87,20100723,12380
12381,3744-1059,300331.832,2770266.197,0,0.81,20100723,12381
12382,3744-1060,300238.901,2770277.003,4.42,1.34,20100723,12382
12383,3744-1065,300633.908,2770166.064,5.06,1.49,20120331,12383
12384,3744-1066,300631.295,2770144.139,5.12,1.2,20120331,12384
12385,3744-1067,300127.648,2770132.549,4.33,1.04,20110805,12385
12386,3744-1068,300038.137,2770146.49,3.96,1.44,20110805,12386
12387,3744-1069,300081.051,2770086.398,4.46,1.02,20110805,12387
12388,3744-1070,300067.486,2770069.6,4.27,1.08,20110805,12388
12389,3744-1071,300113.786,2770143.096,4.44,1.39,20110805,12389
12390,3744-1074,300050.429,2770124.706,4.19,1.22,20110805,12390
12391,3744-1075,300059.499,2770135.909,4.25,1.48,20110805,12391
12392,3744-1076,300068.458,2770146.825,4.14,1.54,20110805,12392
12393,3744-1077,300064.024,2770141.291,4.22,1.56,20110805,12393
12394,3744-1079,300073.871,2770153.547,4.09,1.61,20110805,12394
12395,3744-1081,300046.212,2770151.538,4.04,1.61,20110805,12395
12396,3744-1082,300094.994,2770143.658,4.34,1.02,20110805,12396
12397,3744-1083,300101.818,2770154.344,4.57,1.79,20110805,12397
12398,3744-1084,300152.707,2770168.575,4.63,1.09,20110805,12398
12399,3744-1085,300144.537,2770158.222,4.7,1.02,20110805,12399
12400,3744-1086,300139.993,2770159.979,4.69,0.92,20110805,12400
12401,3744-1087,300156.696,2770173.248,4.51,1.04,20110805,12401
12402,3744-1088,300161.84,2770179.936,4.26,0.93,20110805,12402
12403,3744-1089,300166.248,2770190.907,4.12,0.96,20110805,12403
12404,3744-1091,300182.929,2770219.342,3.91,1.12,20110805,12404
12405,3744-1092,300177.064,2770219.535,3.58,0.81,20110805,12405
12406,3744-1093,300172.47,2770210.759,3.59,1.18,20110805,12406
12407,3744-1094,300169.405,2770202.99,4.03,1.54,20110805,12407
12408,3744-1095,300158.358,2770195.794,4.21,1.03,20110805,12408
12409,3744-1107,300073.444,2770092.72,0,1.04,20110805,12409
12410,3744-1108,300082.556,2770085.299,0,1.12,20110805,12410
12411,3744-1109,300035.683,2770087.952,0,1.05,20110805,12411
12412,3744-1110,300031.203,2770142.401,3.89,1.27,20110805,12412
12413,3744-1112,300116.793,2770148.555,4.6,1.69,20110805,12413
12414,3744-1113,300085.35,2770150.451,0,1.32,20110805,12414
12415,3744-1114,300113.892,2770139.136,0,1.35,20110805,12415
12416,3744-1115,300139.749,2770152.943,0,0.83,20110805,12416
12417,3744-1116,300171.026,2770193.597,4.03,1.21,20110805,12417
12418,3744-1117,300177.321,2770191.452,0,1.03,20110805,12418
12419,3744-1118,300181.209,2770208.731,0,1.02,20110805,12419
12420,3744-1119,300146.301,2770157.079,4.67,0.93,20110805,12420
12421,3744-1120,300145.851,2770148.069,0,0.8,20110805,12421
12422,3744-1122,300111.216,2770134.771,0,1.25,20110805,12422
12423,3744-1123,300106.913,2770128.566,0,1.18,20110805,12423
12424,3744-1124,300107.563,2770127.051,0,1.16,20110805,12424
12425,3744-1125,300102.484,2770120.806,0,1.14,20110805,12425
12426,3744-1126,300097.926,2770114.799,0,1.12,20110805,12426
12427,3744-1127,300093.641,2770109.636,0,0.99,20110805,12427
12428,3744-1128,300089.574,2770103.683,0,0.85,20110805,12428
12429,3744-1129,300087.65,2770095.075,0,1.08,20110805,12429
12430,3744-1130,300081.852,2770146.027,0,1.27,20110805,12430
12431,3744-1131,300077.042,2770139.874,0,1.24,20110805,12431
12432,3744-1132,300072.21,2770133.712,0,1.18,20110805,12432
12433,3745-0380,300651.178,2770549.968,0,1.02,20140331,12433
12434,3745-0381,300647.429,2770550.611,0,0.85,20140331,12434
12435,3745-0382,300648.662,2770557.805,0,0.83,20140331,12435
12436,3745-0387,300625.793,2770684.15,0,0.74,20160430,12436
12437,3753-0002,300772.101,2775690.825,1.93,1.18,20041231,12437
12438,3753-0006,300782.344,2775813.631,2.66,0.96,20090901,12438
12439,3753-0007,300793.764,2775818.728,2.62,1.27,20090901,12439
12440,3753-0008,300786.722,2775800.22,2.54,0.93,20090901,12440
12441,3753-0009,300799.875,2775805.335,2.32,0.92,20090901,12441
12442,3753-0011,300610.943,2775899.71,0,2.27,20090901,12442
12443,3753-0012,300668.949,2775898.518,0,1.48,20090901,12443
12444,3753-0013,300666.196,2775897.182,0,1.43,20090901,12444
12445,3753-0014,300675.312,2775878.397,0,1.29,20090901,12445
12446,3753-0015,300680.673,2775867.349,0,1.21,20090901,12446
12447,3753-0016,300684.056,2775860.377,0,1.19,20090901,12447
12448,3753-0017,300688.548,2775851.119,0,0.81,20090901,12448
12449,3753-0018,300695.829,2775866.054,0,1.13,20090901,12449
12450,3753-0019,300700.381,2775856.614,0,0.91,20090901,12450
12451,3753-0020,300710.568,2775861.526,0,0.79,20090901,12451
12452,3753-0021,300721.368,2775866.734,0,0.73,20090901,12452
12453,3753-0022,300603.493,2775889.255,0,2.01,20090901,12453
12454,3753-0023,300615.828,2775881.539,0,1.9,20090901,12454
12455,3753-0024,300624.968,2775875.822,0,1.89,20090901,12455
12456,3753-0025,300640.406,2775866.166,0,1.69,20090901,12456
12457,3753-0026,300639.595,2775864.869,0,1.67,20090901,12457
12458,3753-0027,300657.892,2775853.423,0,1.7,20090901,12458
12459,3753-0028,300672.524,2775844.272,0,1.58,20090901,12459
12460,3753-0029,300689.909,2775837.143,0,1.21,20090901,12460
12461,3753-0030,300712.117,2775848.203,0,0.99,20090901,12461
12462,3753-0031,300723.161,2775823.296,0,0.93,20090901,12462
12463,3753-0032,300788.054,2775884.399,0,1.1,20090901,12463
12464,3753-0033,300785.472,2775883.147,0,1.12,20090901,12464
12465,3753-0034,300779.922,2775871.09,0,1.08,20090901,12465
12466,3753-0035,300789.151,2775875.573,0,1.24,20090901,12466
12467,3753-0036,300793.468,2775877.67,0,1.29,20090901,12467
12468,3753-0037,300781.358,2775895.56,0,1.26,20090901,12468
12469,3753-0038,300770.237,2775890.259,0,1.13,20090901,12469
12470,3753-0039,300756.786,2775883.85,0,0.99,20090901,12470
12471,3753-0040,300742.73,2775877.153,0,0.8,20090901,12471
12472,3753-0041,300786.451,2775897.984,0,0.91,20090901,12472
12473,3753-0042,300717.223,2775835.219,0,1.2,20090901,12473
12474,3753-0044,300758.951,2775705.155,2.35,1.02,20140513,12474
12475,3753-0045,300741.903,2775722.203,2.49,0.99,20140513,12475
12476,3753-0046,300759.338,2775731.418,2.49,0.92,20140513,12476
12477,3753-0047,300756.38,2775740.381,0,1.15,20140513,12477
12478,3753-0048,300754.433,2775744.899,0,1.18,20140513,12478
12479,3753-0049,300751.334,2775752.127,0,0.91,20140513,12479
12480,3753-0050,300774.209,2775691.975,0,1.09,20140513,12480
12481,3753-0051,300781.804,2775684.291,0,1.23,20140513,12481
12482,3753-0052,300794.051,2775689.753,0,0.96,20140513,12482
12483,3753-0053,300794.95,2775686.821,0,0.91,20140513,12483
12484,3754-0028,300794.633,2776056.641,0,1.3,19971029,12484
12485,3754-0029,300773.27,2776052.807,0,0.63,19971029,12485
12486,3754-0030,300751.969,2776042.686,0,1,19971029,12486
12487,3754-0031,300740.016,2776035.173,0,1.3,19971029,12487
12488,3754-0032,300782.158,2776051.581,0,0.54,19971029,12488
12489,3754-0033,300785.376,2776052.807,0,0.85,19971029,12489
12490,3754-0034,300747.832,2776047.594,0,0.72,19971029,12490
12491,3754-0035,300759.018,2776048.667,0,0.8,19971029,12491
12492,3754-0036,300761.011,2776038.853,0,0.86,19971029,12492
12493,3754-0037,300755.341,2776046.06,0,0.91,19971029,12493
12494,3754-0038,300758.405,2776042.38,0,0.85,19971029,12494
12495,3754-0039,300764.535,2776044.067,0,0.83,19971029,12495
12496,3754-0040,300770.205,2776049.127,0,0.72,19971029,12496
12497,3754-0041,300780.472,2776047.134,0,0.74,19971029,12497
12498,3754-0042,300793.498,2776035.786,0,1.29,19971029,12498
12499,3754-0043,300767.14,2776046.52,0,0.73,19971029,12499
12500,3754-0044,300758.282,2776029.953,0,1.05,19971029,12500
12501,3754-0045,300762.745,2776021.186,0,1.02,19971029,12501
12502,3754-0046,300770.845,2776008.945,0,0.68,19971029,12502
12503,3754-0047,300766.713,2776013.411,0,0.85,19971029,12503
12504,3754-0048,300765.803,2776004.84,0,1,19971029,12504
12505,3754-0049,300792.955,2776005.13,0,1.1,19971029,12505
12506,3754-0050,300780.785,2775999.864,0,1.3,19971029,12506
12507,3754-0051,300776.043,2776007.468,0,1.55,19971029,12507
12508,3754-0052,300791.885,2775969.362,0,0.98,19971029,12508
12509,3754-0053,300781.471,2775963.771,0,1.15,19971029,12509
12510,3754-0054,300770.079,2775970.937,0,1.02,19971029,12510
12511,3754-0055,300765.927,2775978.863,0,1.25,19971029,12511
12512,3754-0056,300760.323,2775988.891,0,1.48,19971029,12512
12513,3754-0057,300764.959,2775991.45,0,1,19971029,12513
12514,3754-0058,300798.363,2775956.222,0,0.7,19971029,12514
12515,3754-0059,300798.744,2775976.048,0,1.04,19971029,12515
12516,3754-0060,300798.353,2775931.232,0,1.56,19971029,12516
12517,3743-1462,300380.774,2769481.85,0,1.13,20130628,12517
12518,3743-1463,300367.427,2769449.042,0,1.05,20130628,12518
12519,3743-1464,300340.429,2769439.659,0,1.16,20130628,12519
12520,3743-1465,300341.67,2769434.877,0,1.04,20130628,12520
12521,3743-1466,300415.369,2769427.969,5.46,1.25,20130628,12521
12522,3743-1467,300399.63,2769424.64,5.78,1.9,20130628,12522
12523,3743-1468,300401.582,2769415.62,5.7,1.48,20130628,12523
12524,3743-1469,300402.384,2769409.173,5.56,1.22,20130628,12524
12525,3743-1473,300396.717,2769397.899,0,1.37,20130628,12525
12526,3743-1474,300389.998,2769397.899,0,1.39,20130628,12526
12527,3743-1475,300384.656,2769397.96,0,1.05,20130628,12527
12528,3743-1476,300380.358,2769397.929,0,0.92,20130628,12528
12529,3743-1477,300374.789,2769398.232,0,0.83,20130628,12529
12530,3743-1478,300388.742,2769402.984,0,0.91,20130628,12530
12531,3743-1479,300376.113,2769368.314,4.92,1.6,20130628,12531
12532,3743-1480,300376.204,2769381.026,0,0.87,20130628,12532
12533,3743-1482,300385.465,2769365.711,5.02,1.6,20130628,12533
12534,3743-1483,300365.883,2769363.108,4.94,1.3,20130628,12534
12535,3743-1484,300366.11,2769345.523,0,0.97,20130628,12535
12536,3743-1486,300350.445,2769366.005,3.41,1.46,20130628,12536
12537,3743-1487,300343,2769364.37,4.84,1.2,20130628,12537
12538,3743-1488,300358.799,2769372.3,4.8,1.74,20130628,12538
12539,3743-1489,300351.278,2769373.102,0,0.98,20130628,12539
12540,3743-1490,300357.323,2769383.045,5.25,1.78,20130628,12540
12541,3743-1491,300349.938,2769381.592,5.21,1.54,20130628,12541
12542,3743-1492,300335.199,2769383.59,4.99,1.21,20130628,12542
12543,3743-1493,300334.109,2769377.264,0,1.05,20130628,12543
12544,3743-1494,300332.444,2769368.366,0,0.87,20130628,12544
12545,3743-1495,300335.168,2769367.458,0,0.8,20130628,12545
12546,3743-1496,300360.229,2769385.163,0,1.17,20130628,12546
12547,3743-1497,300358.534,2769392.246,0,1.32,20130628,12547
12548,3743-1498,300357.687,2769399.207,0,0.98,20130628,12548
12549,3743-1499,300346.912,2769398.541,0,0.86,20130628,12549
12550,3743-1500,300343.038,2769397.633,0,0.88,20130628,12550
12551,3743-1501,300366.645,2769393.456,0,1.17,20130628,12551
12552,3743-1502,300373.667,2769395.03,0,1.07,20130628,12552
12553,3743-1503,300371.609,2769399.449,0,0.85,20130628,12553
12554,3743-1504,300373.667,2769392.851,0,0.97,20130628,12554
12555,3743-1505,300376.088,2769392.851,0,1,20130628,12555
12556,3743-1506,300377.118,2769389.038,0,0.97,20130628,12556
12557,3743-1507,300377.541,2769384.134,0,0.86,20130628,12557
12558,3743-1508,300334.745,2769388.856,5.01,1.2,20130628,12558
12559,3743-1509,300317.871,2769362.433,4.64,1.3,20130628,12559
12560,3743-1513,300335.824,2769343.124,4.46,0.91,20130628,12560
12561,3743-1514,300324.192,2769349.66,4.43,1.18,20130628,12561
12562,3743-1515,300316.695,2769353.464,4.39,1.2,20130628,12562
12563,3743-1518,300272.807,2769367.663,0,0.97,20130628,12563
12564,3743-1519,300265.772,2769369.786,0,0.84,20130628,12564
12565,3743-1520,300266.437,2769373.83,0,1.25,20130628,12565
12566,3743-1521,300267.305,2769380.089,0,1.4,20130628,12566
12567,3743-1522,300267.379,2769387.77,0,1.31,20130628,12567
12568,3743-1523,300266.058,2769394.463,0,1.24,20130628,12568
12569,3743-1524,300289.581,2769377.642,0,1.28,20130628,12569
12570,3743-1525,300290.523,2769345.534,0,4.06,20130628,12570
12571,3743-1526,300295.73,2769345.331,0,1.32,20130628,12571
12572,3743-1527,300300.087,2769345.128,0,1.18,20130628,12572
12573,3743-1528,300305.165,2769344.961,0,1.16,20130628,12573
12574,3743-1529,300315.357,2769346.18,0,1.05,20130628,12574
12575,3743-1530,300320.157,2769346.217,0,0.91,20130628,12575
12576,3743-1531,300324.016,2769345.848,0,0.96,20130628,12576
12577,3743-1533,300229.046,2769356.088,4.39,1.35,20130628,12577
12578,3743-1534,300238.795,2769356.752,4.43,1.25,20130628,12578
12579,3743-1535,300246.218,2769356.679,4.43,1.25,20130628,12579
12580,3743-1537,300265.42,2769356.826,4.55,1.2,20130628,12580
12581,3743-1538,300264.275,2769343.865,0,0.93,20130628,12581
12582,3743-1539,300261.653,2769343.791,0,1.18,20130628,12582
12583,3743-1540,300221.513,2769341.391,4.43,1.42,20130628,12583
12584,3743-1542,300225.427,2769341.501,0,1.77,20130628,12584
12585,3743-1543,300210.693,2769337.439,0,1.35,20130628,12585
12586,3743-1544,300201.572,2769340.467,0,1.26,20130628,12586
12587,3743-1545,300195.442,2769343.532,0,1.25,20130628,12587
12588,3743-1546,300185.324,2769345.859,0,0.99,20130628,12588
12589,3743-1547,300196.55,2769349.662,0,1.14,20130628,12589
12590,3743-1548,300189.091,2769352.469,0,0.91,20130628,12590
12591,3743-1549,300198.212,2769355.645,0,1,20130628,12591
12592,3743-1550,300199.541,2769359.781,0,0.86,20130628,12592
12593,3743-1551,300339.041,2769472.073,6.07,3.44,20130628,12593
12594,3743-1552,300338.081,2769483.151,5.98,1.38,20130628,12594
12595,3743-1553,300334.683,2769487.139,5.83,1.61,20130628,12595
12596,3743-1554,300335.717,2769481.083,5.96,1.42,20130628,12596
12597,3743-1555,300328.036,2769479.015,0,1.45,20130628,12597
12598,3743-1556,300319.857,2769476.375,0,1.34,20130628,12598
12599,3743-1557,300314.207,2769475.304,0,1.24,20130628,12599
12600,3743-1559,300300.341,2769471.611,0,1.12,20130628,12600
12601,3742-1364,300149.686,2769116.922,0,1.52,20160516,12601
12602,3742-1365,300046.662,2769082.221,0,2.08,20160516,12602
12603,3742-1366,300059.171,2769111.579,0,1.55,20160516,12603
12604,3742-1367,300065.233,2769125.886,0,1.38,20160516,12604
12605,3742-1368,300070.678,2769138.832,0,1.18,20160516,12605
12606,3742-1369,300078.718,2769156.811,0,1.26,20160516,12606
12607,3742-1370,300087.862,2769176.384,0,1.13,20160516,12607
12608,3742-1371,300307.804,2768814.454,0,0.8,20161231,12608
12609,3742-1372,300296.629,2768816.038,0,0.85,20161231,12609
12610,3742-1378,300452.828,2768921.37,0,1.44,20171231,12610
12611,3742-1379,300620.733,2768953.963,0,2.13,20181031,12611
12612,3742-1380,300616.658,2768952.935,0,2.04,20181031,12612
12613,3742-1381,300608.265,2768951.293,0,1.9,20181031,12613
12614,3742-1382,300600.428,2768949.578,0,1.86,20181031,12614
12615,3742-1383,300593.409,2768948.493,0,1.81,20181031,12615
12616,3841-0331,301366.867,2768680.584,0,1,20101125,12616
12617,3841-0332,301372.336,2768686.693,0,0.91,20101125,12617
12618,3841-0333,301368.387,2768687.224,0,0.8,20101125,12618
12619,3841-0334,301371.391,2768691.36,0,0.93,20101125,12619
12620,3841-0335,301370.748,2768699.311,0,0.86,20101125,12620
12621,3841-0336,301382.4,2768670.839,0,1.05,20101125,12621
12622,3841-0337,301384.837,2768677.88,0,0.91,20101125,12622
12623,3841-0338,301387.715,2768685.128,0,0.82,20101125,12623
12624,3841-0339,301420.967,2768682.028,0,0.89,20101125,12624
12625,3841-0340,301387.919,2768664.217,0,0.8,20101125,12625
12626,3841-0341,301480.978,2768635.557,0,1.54,20101125,12626
12627,3841-0342,301594.675,2768691.1,0,1.02,20101125,12627
12628,3841-0343,301473.825,2768637.759,0,1.5,20101125,12628
12629,3841-0344,301466.106,2768639.992,0,1.38,20101125,12629
12630,3841-0345,301469.684,2768649.717,0,1.2,20101125,12630
12631,3841-0346,301457.609,2768647.009,0,1.19,20101125,12631
12632,3841-0347,301453.48,2768643.858,0,1.34,20101125,12632
12633,3841-0348,301454.19,2768647.32,0,1.27,20101125,12633
12634,3841-0349,301445.023,2768649.753,0,1.16,20101125,12634
12635,3841-0350,301438.256,2768650.022,0,1.05,20101125,12635
12636,3841-0351,301429.607,2768647.712,0,1,20101125,12636
12637,3841-0352,301422.044,2768645.63,0,0.87,20101125,12637
12638,3841-0353,301414.041,2768643.533,0,8,20101125,12638
12639,3841-0354,301436.655,2768657.191,0,0.99,20101125,12639
12640,3841-0355,301454.823,2768656.364,0,1.26,20101125,12640
12641,3841-0356,301458.858,2768657.127,0,1.17,20101125,12641
12642,3841-0357,301418.18,2768693.511,0,0.86,20101125,12642
12643,3841-0358,301429.509,2768692.629,0,1.16,20101125,12643
12644,3841-0359,301435.498,2768695.74,0,0.75,20101125,12644
12645,3841-0360,301441.953,2768693.51,0,0.97,20101125,12645
12646,3841-0361,301447.088,2768691.856,0,0.97,20101125,12646
12647,3841-0362,301455.956,2768691.019,0,1.15,20101125,12647
12648,3841-0363,301462.029,2768692.088,0,1.18,20101125,12648
12649,3841-0364,301470.433,2768694.273,0,1.26,20101125,12649
12650,3841-0365,301472.245,2768695.109,0,1.3,20101125,12650
12651,3841-0366,301468.963,2768699.909,0,1.02,20101125,12651
12652,3841-0367,301474.224,2768685.909,0,1.32,20101125,12652
12653,3841-0368,301474.989,2768650.968,0,0.92,20101125,12653
12654,3841-0369,301335.351,2768698.313,0,1.4,20101125,12654
12655,3841-0370,301345.283,2768689.091,0,0.79,20101125,12655
12656,3841-0371,301360.387,2768675.61,0,1.07,20101125,12656
12657,3841-0372,301372.206,2768664.409,0,0.95,20101125,12657
12658,3841-0373,301385.31,2768652.238,0,0.84,20101125,12658
12659,3841-0374,301398.614,2768671.391,0,1.18,20101125,12659
12660,3841-0375,301406.378,2768669.382,0,1.01,20101125,12660
12661,3841-0376,301416.132,2768666.65,0,0.89,20101125,12661
12662,3841-0377,301323.445,2768631.941,5.81,1.13,20130227,12662
12663,3841-0378,301257.979,2768588.189,5.03,1.66,20171231,12663
12664,3841-0379,301252.543,2768582.963,5.26,1.43,20171231,12664
12665,3841-0382,301467.463,2768673.397,5.77,1.15,20181112,12665
12666,3841-0383,301459.259,2768671.026,5.78,1.12,20181112,12666
12667,3841-0384,301447.629,2768668.208,5.84,1.1,20181112,12667
12668,3841-0385,301438.854,2768666.042,5.86,0.95,20181112,12668
12669,3842-0002,300812.395,2768712.846,0,0.93,19880301,12669
12670,3842-0003,300817.094,2768702.987,0,0.65,19880301,12670
12671,3842-0007,300823.573,2768753.241,0,0.97,20010503,12671
12672,3842-0008,300822.011,2768757.148,0,1.28,20010503,12672
12673,3842-0010,300828.344,2768740.566,0,1.4,20010503,12673
12674,3842-0015,300829.47,2768737.045,0,1.43,20010503,12674
12675,3842-0016,300826.082,2768787.888,0,1.44,20010503,12675
12676,3842-0017,300820.663,2768800.134,0,1.25,20010503,12676
12677,3842-0018,300823.204,2768791.889,0,1.54,20010503,12677
12678,3842-0019,300827.61,2768793.404,0,1.08,20010503,12678
12679,3842-0020,300825.091,2768801.984,0,0.94,20010503,12679
12680,3842-0022,300804.117,2768717.758,5.03,0.97,20070902,12680
12681,3842-0023,300802.616,2768722.976,4.97,0.84,20070902,12681
12682,3842-0024,300800.523,2768729.456,5.01,0.81,20070902,12682
12683,3842-0025,300807.158,2769085.673,4.59,1.08,20080704,12683
12684,3842-0030,300811.031,2768837.374,0,1.54,19981231,12684
12685,3743-0446,300775.514,2769546.829,5.96,1.5,20101101,12685
12686,3743-0447,300769.026,2769453.406,6.04,1.49,20101101,12686
12687,3743-0448,300755.756,2769451.274,5.94,1.59,20101101,12687
12688,3743-0456,300725.322,2769554.88,5.8,1.5,20101101,12688
12689,3743-0457,300684.629,2769534.293,5.89,1.47,20101101,12689
12690,3743-0461,300718.734,2769504.122,5.92,1.35,20101101,12690
12691,3743-0463,300688.49,2769526.899,5.9,1.51,20101101,12691
12692,3743-0464,300685.065,2769489.292,5.78,1.5,20101101,12692
12693,3743-0466,300666.83,2769502.482,5.76,1.15,20101101,12693
12694,3743-0469,300662.097,2769457.191,5.43,1.44,20101101,12694
12695,3743-0470,300617.724,2769502.327,5.73,1.8,20101101,12695
12696,3743-0471,300573.97,2769512.906,5.67,1.43,20101101,12696
12697,3743-0473,300571.095,2769493.074,5.47,1.34,20101101,12697
12698,3743-0474,300562.226,2769494.492,5.37,1.4,20101101,12698
12699,3743-0476,300546.56,2769496.714,5.34,1.22,20101101,12699
12700,3743-0477,300540.084,2769483.608,5.46,1.46,20101101,12700
12701,3743-0478,300538.192,2769476.195,5.38,1.5,20101101,12701
12702,3743-0481,300538.624,2769450.077,5.26,1.3,20101101,12702
12703,3743-0482,300535.581,2769380.003,5.52,1.2,20101101,12703
12704,3743-0486,300546.044,2769336.355,5.68,1.58,20101101,12704
12705,3743-0487,300552.286,2769336.221,5.74,1.54,20101101,12705
12706,3842-0627,301482.931,2769091.872,5.34,1.72,20101125,12706
12707,3842-0628,301514.895,2769094.214,0,0.8,20101125,12707
12708,3842-0629,301506.941,2769085.402,0,0.67,20101125,12708
12709,3842-0630,301501.601,2769089.719,0,0.7,20101125,12709
12710,3842-0631,301499.263,2769075.672,0,0.83,20101125,12710
12711,3842-0632,301509.439,2769065.994,0,0.69,20101125,12711
12712,3842-0633,301512.217,2769064.023,0,0.73,20101125,12712
12713,3842-0634,301506.414,2769061.691,0,1.02,20101125,12713
12714,3842-0635,301591.35,2769030.144,6.54,1.48,20101125,12714
12715,3842-0636,301580.545,2769006.699,5.42,1.45,20101125,12715
12716,3842-0637,301593.164,2769062.158,6.99,1.2,20101125,12716
12717,3842-0638,301584.752,2769064.007,7.04,1.18,20101125,12717
12718,3842-0639,301571.109,2769067.86,7.03,1.13,20101125,12718
12719,3842-0640,301557.58,2769071.03,7.1,1.11,20101125,12719
12720,3842-0641,301597.81,2769085.66,0,1.28,20101125,12720
12721,3842-0642,301598.371,2769088.419,0,1.29,20101125,12721
12722,3842-0643,301598.811,2769091.219,0,1.02,20101125,12722
12723,3842-0644,301396.365,2769022.281,5.58,1.56,20101125,12723
12724,3842-0645,301391.836,2769030.818,5.47,1.64,20101125,12724
12725,3842-0660,301514.324,2769000.301,4.9,1.6,20101125,12725
12726,3842-0661,301523.895,2768993.854,4.87,1.46,20101125,12726
12727,3842-0662,301531.545,2768989.928,4.9,1.37,20101125,12727
12728,3842-0663,301423.572,2768991.669,5.52,1.35,20101125,12728
12729,3842-0664,301437.104,2768998.176,5.48,1.42,20101125,12729
12730,3842-0665,301442.031,2769000.446,5.42,1.53,20101125,12730
12731,3842-0666,301451.941,2769002.302,5.25,1.57,20101125,12731
12732,3842-0667,301469.883,2769010.567,4.95,1.48,20101125,12732
12733,3842-0669,301389.331,2769072.125,5.24,2.01,20101125,12733
12734,3842-0673,301394.088,2769021.205,0,0.92,20101125,12734
12735,3842-0674,301392.742,2769023.593,0,0.88,20101125,12735
12736,3842-0675,301388.531,2769028.94,0,1.31,20101125,12736
12737,3842-0676,301384.493,2769033.283,0,0.92,20101125,12737
12738,3842-0677,301382.048,2769031.978,0,0.99,20101125,12738
12739,3842-0678,301396.483,2769049.292,0,1,20101125,12739
12740,3842-0679,301392.698,2769046.789,0,0.91,20101125,12740
12741,3842-0680,301406.548,2769059.211,0,1.05,20101125,12741
12742,3842-0681,301404.277,2769061.139,0,1.02,20101125,12742
12743,3842-0682,301402.044,2769063.749,0,0.92,20101125,12743
12744,3842-0683,301385.14,2769086.155,0,1.23,20101125,12744
12745,3842-0684,301381.774,2769093.437,0,1.1,20101125,12745
12746,3842-0685,301348.919,2769087.919,0,0.87,20101125,12746
12747,3842-0686,301351.777,2769084.781,0,0.97,20101125,12747
12748,3842-0687,301355.777,2769081.216,0,1.05,20101125,12748
12749,3842-0688,301368.196,2769084.165,0,0.99,20101125,12749
12750,3842-0689,301362.308,2769078.198,0,1.09,20101125,12750
12751,3842-0690,301369.51,2769078.866,0,0.89,20101125,12751
12752,3842-0691,301365.967,2769076.182,0,1.15,20101125,12752
12753,3842-0692,301381.204,2769077.535,0,1.58,20101125,12753
12754,3842-0693,301371.834,2769069.659,0,1.2,20101125,12754
12755,3842-0694,301416.005,2769025.33,0,1,20101125,12755
12756,3842-0695,301414.481,2769028.575,0,1.02,20101125,12756
12757,3842-0696,301413.318,2769030.85,0,1.05,20101125,12757
12758,3842-0697,301411.643,2769033.543,0,1.15,20101125,12758
12759,3842-0698,301409.225,2769038.559,0,1.24,20101125,12759
12760,3842-0699,301406.992,2769042.645,0,1.28,20101125,12760
12761,3842-0700,301447.906,2769032.965,0,1.65,20101125,12761
12762,3842-0701,301453.648,2769030.091,0,1.56,20101125,12762
12763,3842-0702,301460.985,2769025.968,0,1.47,20101125,12763
12764,3842-0703,301466.027,2769019.922,0,1.4,20101125,12764
12765,3842-0704,301469.274,2769021.051,0,0.83,20101125,12765
12766,3842-0705,301468.323,2769014.254,0,1.46,20101125,12766
12767,3842-0706,301472.054,2769016.629,0,0.85,20101125,12767
12768,3842-0707,301452.33,2769026.248,0,1.03,20101125,12768
12769,3744-1578,300569.262,2770422.55,0,1.09,20121225,12769
12770,3744-1579,300566.727,2770423.428,0,1,20121225,12770
12771,3744-1580,300569.038,2770432.022,0,0.81,20121225,12771
12772,3744-1581,300542.514,2770462.934,4.4,0.95,20121225,12772
12773,3744-1582,300539.838,2770451.474,4.37,1.2,20121225,12773
12774,3744-1583,300798.92,2770438.339,0,1.08,20121225,12774
12775,3744-1584,300786.517,2770437.052,0,0.83,20121225,12775
12776,3744-1585,300795.434,2770458.985,0,1.18,20121225,12776
12777,3744-1586,300789.901,2770459.54,0,1.24,20121225,12777
12778,3744-1587,300789.635,2770453.916,0,1.07,20121225,12778
12779,3744-1588,300784.129,2770453.299,0,0.95,20121225,12779
12780,3744-1589,300785.403,2770459.98,0,1.03,20121225,12780
12781,3744-1590,300785.403,2770462.98,0,0.9,20121225,12781
12782,3744-1591,300781.614,2770463.384,0,0.85,20121225,12782
12783,3744-1592,300775.228,2770463.608,0,0.82,20121225,12783
12784,3744-1602,300711.005,2770462.439,4.17,1.21,20121225,12784
12785,3744-1603,300713.826,2770465.358,0,0.96,20121225,12785
12786,3744-1604,300731.079,2770376.164,4.73,1.48,20121225,12786
12787,3744-1605,300736.005,2770390.088,4.6,1.1,20121225,12787
12788,3744-1606,300735.469,2770376.164,0,1.44,20121225,12788
12789,3744-1607,300739.853,2770375.938,0,1.4,20121225,12789
12790,3744-1608,300744.235,2770375.677,0,1.33,20121225,12790
12791,3744-1609,300749.782,2770375.068,0,1.31,20121225,12791
12792,3744-1610,300754.139,2770374.735,0,1.28,20121225,12792
12793,3744-1611,300761.043,2770374.132,0,1.19,20121225,12793
12794,3744-1612,300764.974,2770373.652,0,1.13,20121225,12794
12795,3744-1613,300772.981,2770372.819,0,1.12,20121225,12795
12796,3744-1614,300776.391,2770372.561,0,1.09,20121225,12796
12797,3744-1615,300782.925,2770371.978,0,0.99,20121225,12797
12798,3744-1617,300742.339,2770394.157,4.52,1.58,20121225,12798
12799,3744-1618,300742.681,2770402.099,0,1.44,20121225,12799
12800,3744-1619,300743.653,2770407.279,0,1.35,20121225,12800
12801,3744-1620,300745.565,2770416.442,0,1.25,20121225,12801
12802,3744-1621,300744.432,2770421.987,0,1.22,20121225,12802
12803,3744-1622,300743.586,2770424.897,0,1.19,20121225,12803
12804,3744-1623,300678.886,2770412.795,4.28,1.64,20121225,12804
12805,3744-1624,300687.042,2770410.743,0,1.67,20121225,12805
12806,3744-1625,300697.084,2770408.952,0,1.53,20121225,12806
12807,3744-1626,300697.585,2770415.383,0,1.29,20121225,12807
12808,3744-1627,300700.284,2770408.516,0,1.4,20121225,12808
12809,3744-1628,300699.805,2770400.51,0,1.28,20121225,12809
12810,3744-1629,300681.023,2770426.175,4.2,1.3,20121225,12810
12811,3744-1630,300682.254,2770434.252,4.19,1.18,20121225,12811
12812,3744-1632,300684.266,2770447.034,4.18,1.01,20121225,12812
12813,3744-1633,300685.755,2770456.427,4.16,0.88,20121225,12813
12814,3744-1636,300773.867,2770480.609,4.25,1.65,20121225,12814
12815,3744-1638,300791.524,2770407.581,0,1.15,20121225,12815
12816,3744-1639,300787.976,2770406.059,0,1.02,20121225,12816
12817,3744-1640,300784.238,2770404.502,0,0.91,20121225,12817
12818,3744-1641,300795.35,2770344.323,5.02,1.45,20130227,12818
12819,3744-1642,300795.354,2770342.49,0,0,20130227,12819
12820,3744-1643,300229.268,2770150.261,4.62,1.75,20141015,12820
12821,3744-1644,300229.535,2770168.245,4.72,1.59,20141015,12821
12822,3744-1649,300540.217,2770228.318,5.04,1.26,20141015,12822
12823,3744-1650,300543.331,2770228.125,5.07,1.2,20141015,12823
12824,3744-1651,300543.212,2770220.552,0,0.8,20141015,12824
12825,3744-1652,300539.5,2770220.775,0,0.8,20141015,12825
12826,3744-1653,300377.292,2770412.276,0,0.77,20141015,12826
12827,3744-1654,300676.248,2770484.35,4.02,2.17,20141015,12827
12828,3744-1655,300672.325,2770457.946,3.96,1.8,20141015,12828
12829,3744-1656,300668.014,2770430.961,4.03,1.72,20141015,12829
12830,3744-1657,300663.102,2770400.284,4.59,1.52,20141015,12830
12831,3744-1658,300655.492,2770402.186,4.11,1.48,20141015,12831
12832,3744-1668,300159.248,2770031.701,0,1,20160516,12832
12833,3744-1669,300166.265,2770031.298,0,1.37,20160516,12833
12834,3744-1670,300414.232,2770371.139,0,1.13,20160516,12834
12835,3744-1671,300414.639,2770364.371,0,0.78,20160516,12835
12836,3744-1672,300415.001,2770356.752,0,0.92,20160516,12836
12837,3744-1673,300518.627,2770392.403,0,0.69,20160516,12837
12838,3744-1674,300506.86,2770395.137,0,1.04,20160516,12838
12839,3744-1675,300497.487,2770397.581,0,1.07,20160516,12839
12840,3744-1676,300485.418,2770400.151,0,0.93,20160516,12840
12841,3744-1677,300505.667,2770020.642,0,0.95,20160516,12841
12842,3744-1678,300505.667,2770018.161,0,0.94,20160516,12842
12843,3744-1679,300492.399,2770016.953,0,0.78,20160516,12843
12844,3744-1680,300024.919,2770137.592,3.85,1.14,20160516,12844
12845,3744-1681,300031.966,2770130.749,0,1.06,20160516,12845
12846,3744-1682,300579.617,2770005.248,0,1.1,20160516,12846
12847,3842-1260,301491.499,2768984.425,0,0.81,20101125,12847
12848,3842-1261,301247.62,2768808.519,5.11,1.4,20101125,12848
12849,3842-1262,301421.578,2768813.407,0,0.89,20101125,12849
12850,3842-1263,301536.141,2768960.468,0,0.63,20101125,12850
12851,3842-1264,301540.942,2768959.342,0,0.72,20101125,12851
12852,3842-1265,301303.746,2768727.533,5.31,1.63,20101125,12852
12853,3743-1020,300248.557,2769716.855,0,0.89,20100512,12853
12854,3743-1021,300292.686,2769746.326,0,1.05,20100512,12854
12855,3743-1022,300287.551,2769746.525,0,0.95,20100512,12855
12856,3743-1023,300281.633,2769745.888,0,0.94,20100512,12856
12857,3743-1024,300281.876,2769740.996,0,0.91,20100512,12857
12858,3743-1025,300283.716,2769730.707,0,0.89,20100512,12858
12859,3743-1026,300599.095,2769709.759,4.98,1.45,20100512,12859
12860,3743-1027,300040.753,2769698.994,3.94,1.05,20100512,12860
12861,3743-1028,300244.874,2769736.863,0,0.96,20100512,12861
12862,3743-1029,300219.147,2769752.18,0,1.1,20100512,12862
12863,3743-1030,300214.597,2769752.267,0,0.9,20100512,12863
12864,3743-1031,300218.495,2769734.719,0,0.86,20100512,12864
12865,3743-1032,300790.322,2769725.101,0,1.12,20100512,12865
12866,3743-1033,300779.407,2769732.297,0,0.91,20100512,12866
12867,3743-1034,300254.302,2769749.79,0,1.32,20100512,12867
12868,3743-1035,300291.04,2769759.674,4.53,1.45,20100512,12868
12869,3743-1042,300708.642,2769870.117,5.52,1.14,20110105,12869
12870,3743-1043,300709.85,2769885.642,5.45,1.27,20110105,12870
12871,3743-1044,300710.134,2769893.923,5.44,1.47,20110105,12871
12872,3743-1049,300797.437,2769859.016,5.4,1.55,20110105,12872
12873,3743-1050,300799.569,2769875.519,5.53,1.49,20110105,12873
12874,3743-1051,300788.481,2769814.45,5.52,1.3,20110105,12874
12875,3743-1052,300784.8,2769795.162,5.44,1.02,20110105,12875
12876,3743-1053,300781.39,2769795.446,0,1.04,20110105,12876
12877,3743-1055,300758.385,2769806.386,5.46,0.79,20110105,12877
12878,3743-1056,300751.492,2769793.884,0,0.8,20110105,12878
12879,3743-1057,300768.014,2769820.535,0,0.83,20110105,12879
12880,3743-1058,300772.916,2769818.051,0,1,20110105,12880
12881,3743-1059,300772.135,2769829.054,0,1.12,20110105,12881
12882,3743-1060,300762.763,2769824.101,0,0.8,20110105,12882
12883,3743-1061,300754.725,2769821.104,0,0.77,20110105,12883
12884,3743-1062,300750.532,2769812.727,0,0.69,20110105,12884
12885,3743-1063,300706.857,2769804.523,5.46,1.14,20110105,12885
12886,3743-1064,300698.237,2769784.393,5.38,1.29,20110105,12886
12887,3743-1066,300695.486,2769807.564,0,0.86,20110105,12887
12888,3743-1067,300692.786,2769807.99,0,1.03,20110105,12888
12889,3743-1068,300712.044,2769803.586,0,1.03,20110105,12889
12890,3743-1069,300719.505,2769802.236,0,0.9,20110105,12890
12891,3743-1070,300709.401,2769811.529,0,1.04,20110105,12891
12892,3743-1071,300712.527,2769818.846,0,0.99,20110105,12892
12893,3743-1072,300715.797,2769828.578,0,0.94,20110105,12893
12894,3743-1073,300717.858,2769835.229,0,0.81,20110105,12894
12895,3743-1074,300721.695,2769845.601,0,0.86,20110105,12895
12896,3743-1075,300724.183,2769853.402,0,0.79,20110105,12896
12897,3743-1076,300712.677,2769836.707,0,0.94,20110105,12897
12898,3743-1077,300702.444,2769838.057,0,0.95,20110105,12898
12899,3743-1078,300692.495,2769839.123,0,0.89,20110105,12899
12900,3743-1079,300713.814,2769846.511,0,0.9,20110105,12900
12901,3743-1080,300708.769,2769847.221,0,0.94,20110105,12901
12902,3743-1081,300703.013,2769847.932,0,0.92,20110105,12902
12903,3743-1082,300698.323,2769849.352,0,0.88,20110105,12903
12904,3743-1084,300683.039,2769817.748,5.69,1.42,20110105,12904
12905,3743-1085,300688.086,2769848.483,5.84,1.24,20110105,12905
12906,3743-1086,300688.94,2769852.319,5.76,1.08,20110105,12906
12907,3743-1088,300693.56,2769852.39,0,1.02,20110105,12907
12908,3743-1089,300688.015,2769817.826,0,1.01,20110105,12908
12909,3743-1090,300691.071,2769817.329,0,0.93,20110105,12909
12910,3743-1091,300695.122,2769816.69,0,0.89,20110105,12910
12911,3743-1092,300723.183,2769890.187,0,1.07,20110105,12911
12912,3743-1093,300727.59,2769889.121,0,1.03,20110105,12912
12913,3743-1094,300732.707,2769887.842,0,1.03,20110105,12913
12914,3743-1095,300737.468,2769886.634,0,0.98,20110105,12914
12915,3743-1096,300746.993,2769883.437,0,0.97,20110105,12915
12916,3743-1097,300750.12,2769882.727,0,0.94,20110105,12916
12917,3743-1098,300725.812,2769883.508,0,0.96,20110105,12917
12918,3743-1099,300724.533,2769878.677,0,0.93,20110105,12918
12919,3743-1100,300728.514,2769878.131,0,0.8,20110105,12919
12920,3743-1101,300723.396,2769874.223,0,0.85,20110105,12920
12921,3743-1102,300721.832,2769869.036,0,0.8,20110105,12921
12922,3743-1103,300747.681,2769887.408,0,0.9,20110105,12922
12923,3743-1104,300751.803,2769889.398,0,0.95,20110105,12923
12924,3743-1105,300752.585,2769895.082,0,0.9,20110105,12924
12925,3743-1106,300748.463,2769896.503,0,0.85,20110105,12925
12926,3743-1107,300754.355,2769899.558,0,0.88,20110105,12926
12927,3743-1108,300697.905,2769886.264,0,1.06,20110105,12927
12928,3743-1109,300692.324,2769886.55,0,1.04,20110105,12928
12929,3743-1110,300681.736,2769886.693,0,0.98,20110105,12929
12930,3743-1111,300672.506,2769887.336,0,0.88,20110105,12930
12931,3743-1112,300672.292,2769890.77,0,0.87,20110105,12931
12932,3743-1113,300672.22,2769895.275,0,0.75,20110105,12932
12933,3743-1114,300718.366,2769891.342,0,1.16,20110105,12933
12934,3743-1123,300552.156,2769798.518,0,1.45,20110105,12934
12935,3743-1124,300546.071,2769798.447,0,1.38,20110105,12935
12936,3743-1125,300540.918,2769798.733,0,1.31,20110105,12936
12937,3762-0315,300427.831,2780996.062,0,1.13,20110812,12937
12938,3762-0316,300436.836,2780995.382,0,0.93,20110812,12938
12939,3762-0317,300444.129,2780995.072,0,0.85,20110812,12939
12940,3762-0318,300468.08,2780993.928,0,1.12,20110812,12940
12941,3762-0319,300461.507,2780993.707,0,1.07,20110812,12941
12942,3762-0320,300457.689,2780994.009,0,1.05,20110812,12942
12943,3762-0321,300453.482,2780994.679,0,1.11,20110812,12943
12944,3762-0322,300446.83,2780995.171,0,1.04,20110812,12944
12945,3762-0323,300372.067,2780953.809,0,0.98,20110812,12945
12946,3762-0324,300366.113,2780953.965,0,0.97,20110812,12946
12947,3762-0325,300447,2780976.894,0,1.18,20110812,12947
12948,3762-0326,300443.19,2780976.894,0,1.14,20110812,12948
12949,3762-0327,300436.41,2780976.894,0,1.08,20110812,12949
12950,3762-0328,300432.647,2780976.894,0,1.05,20110812,12950
12951,3762-0329,300426.9,2780976.894,0,1.03,20110812,12951
12952,3762-0330,300428.636,2780986.467,0,0.97,20110812,12952
12953,3762-0331,300428.636,2780994.487,0,0.87,20110812,12953
12954,3762-0332,300352.059,2780973.77,0,0.64,20110812,12954
12955,3762-0333,300352.059,2780976.8,0,0.52,20110812,12955
12956,3762-0334,300413.345,2781024.741,0,1.09,20110812,12956
12957,3762-0335,300226.086,2780736.633,0,0.91,20110812,12957
12958,3762-0336,300216.634,2780730.492,0,1.21,20110812,12958
12959,3762-0337,300227.135,2780928.156,0,1.4,20110812,12959
12960,3762-0338,300269.947,2780938.761,0,0.9,20110812,12960
12961,3762-0339,300279.759,2780944.854,0,0.97,20110812,12961
12962,3762-0340,300216.634,2780734.252,0,1.08,20110812,12962
12963,3762-0341,300232.288,2780923.3,0,1.31,20110812,12963
12964,3762-0342,300209.318,2780736.839,0,0.94,20110812,12964
12965,3762-0343,300236.869,2780919.694,0,1.28,20110812,12965
12966,3762-0344,300209.881,2780745.321,0,0.92,20110812,12966
12967,3762-0345,300245.937,2780921.711,0,1.32,20110812,12967
12968,3762-0346,300252.293,2780923.012,0,1.21,20110812,12968
12969,3762-0347,300255.68,2780924.438,0,1.1,20110812,12969
12970,3762-0348,300261.645,2780927.509,0,1.01,20110812,12970
12971,3762-0349,300269.464,2780931.741,0,1.01,20110812,12971
12972,3762-0350,300272.659,2780935.01,0,0.91,20110812,12972
12973,3762-0351,300227.714,2780957.396,0,1,20110812,12973
12974,3762-0352,300222.138,2780956.369,0,0.9,20110812,12974
12975,3762-0353,300225.497,2780950.547,0,0.87,20110812,12975
12976,3762-0354,300229.674,2780943.925,0,0.77,20110812,12976
12977,3762-0355,300251.722,2780955.827,0,1.67,20110812,12977
12978,3762-0356,300258.225,2780954.89,0,1.73,20110812,12978
12979,3762-0357,300266.715,2780954.89,0,1.58,20110812,12979
12980,3762-0358,300274.223,2780955.684,0,1.31,20110812,12980
12981,3762-0359,300281.459,2780957.838,0,1.18,20110812,12981
12982,3762-0360,300245.597,2780956.724,0,1.33,20110812,12982
12983,3762-0361,300238.549,2780958.297,0,1.1,20110812,12983
12984,3762-0362,300235.288,2780958.543,0,1.15,20110812,12984
12985,3762-0363,300232.574,2780719.788,0,0.99,20110812,12985
12986,3762-0364,300232.954,2780724.954,0,1.13,20110812,12986
12987,3762-0365,300233.394,2780730.416,0,1.13,20110812,12987
12988,3762-0366,300233.818,2780736.11,0,1.14,20110812,12988
12989,3762-0367,300379.557,2780858.648,0,0.84,20110812,12989
12990,3762-0368,300374.985,2780862.064,0,1.01,20110812,12990
12991,3762-0369,300369.117,2780866.437,0,0.92,20110812,12991
12992,3762-0370,300399.315,2780827.429,0,1.72,20110812,12992
12993,3762-0371,300406.519,2780821.434,0,1.62,20110812,12993
12994,3762-0372,300409.638,2780818.762,0,1.43,20110812,12994
12995,3762-0373,300413.337,2780816.122,0,1.37,20110812,12995
12996,3762-0374,300416.922,2780813.305,0,1.35,20110812,12996
12997,3762-0375,300420.524,2780810.504,0,1.31,20110812,12997
12998,3762-0376,300427.131,2780806.118,0,1.13,20110812,12998
12999,3762-0377,300434.348,2780799.984,0,0.96,20110812,12999
13000,3762-0378,300438.452,2780795.958,0,0.72,20110812,13000
13001,3762-0379,300443.369,2780791.886,0,0.62,20110812,13001
13002,3762-0380,300442.096,2780789.661,0,0.45,20110812,13002
13003,3762-0381,300424.818,2780807.395,0,1.19,20110812,13003
13004,3762-0382,300256.493,2780810.168,0,1.14,20110812,13004
13005,3762-0383,300255.657,2780817.961,0,1.16,20110812,13005
13006,3762-0384,300253.018,2780817.961,0,0.87,20110812,13006
13007,3762-0385,300244.267,2780817.784,0,0.72,20110812,13007
13008,3762-0386,300239.473,2780817.873,0,0.66,20110812,13008
13009,3762-0387,300229.79,2780794.583,0,0.93,20110812,13009
13010,3762-0388,300148.482,2780812.104,0,0.86,20110812,13010
13011,3762-0389,300147.58,2780808.494,0,0.81,20110812,13011
13012,3762-0390,300146.486,2780800.062,0,0.61,20110812,13012
13013,3762-0391,300146.035,2780795.872,0,0.68,20110812,13013
13014,3762-0392,300141.978,2780795.808,0,0.63,20110812,13014
13015,3762-0393,300149.576,2780816.157,0,0.83,20110812,13015
13016,3762-0394,300152.023,2780823.505,0,0.9,20110812,13016
13017,3762-0395,300153.633,2780828.964,0,0.87,20110812,13017
13018,3762-0396,300186.293,2780835.396,0,0.8,20110812,13018
13019,3762-0397,300184.26,2780840.258,0,0.85,20110812,13019
13020,3762-0398,300184.313,2780808.131,0,1.21,20110812,13020
13021,3744-0529,300311.704,2769910.347,0,1.17,20110105,13021
13022,3744-0530,300318.33,2769910.25,0,1.06,20110105,13022
13023,3744-0531,300324.811,2769910.834,0,0.96,20110105,13023
13024,3744-0532,300324.762,2769909.13,0,0.85,20110105,13024
13025,3744-0533,300503.121,2770121.243,5.35,1.17,20110105,13025
13026,3744-0534,300483.781,2770121.557,5.33,1.51,20110105,13026
13027,3744-0536,300458.628,2770122.117,5.31,1.49,20110105,13027
13028,3744-0537,300444.495,2770122.21,5.33,1.2,20110105,13028
13029,3744-0538,300419.156,2770028.672,4.87,1.44,20110105,13029
13030,3744-0539,300416.772,2770014.269,4.85,1.26,20110105,13030
13031,3744-0540,300414.155,2770001.4,4.89,1.16,20110105,13031
13032,3744-0541,300427.365,2770070.094,5.03,1.41,20110105,13032
13033,3744-0545,300436.878,2770117.613,5.18,1.49,20110105,13033
13034,3744-0546,300432.483,2770070.282,0,1.38,20110105,13034
13035,3744-0547,300433.464,2770061.71,0,1.35,20110105,13035
13036,3744-0548,300434.118,2770053.641,0,1.28,20110105,13036
13037,3744-0549,300434.538,2770044.015,0,1,20110105,13037
13038,3744-0550,300434.795,2770032.046,0,0.77,20110105,13038
13039,3744-0551,300449.916,2770031.558,0,0.98,20110105,13039
13040,3744-0552,300476.902,2769954.397,0,1.56,20110105,13040
13041,3744-0553,300476.481,2769962.006,0,1.32,20110105,13041
13042,3744-0554,300475.406,2769974.096,0,1.29,20110105,13042
13043,3744-0555,300474.775,2769978.673,0,1.26,20110105,13043
13044,3744-0556,300474.706,2769982.879,0,1.18,20110105,13044
13045,3744-0557,300474.355,2769987.759,0,1.12,20110105,13045
13046,3744-0558,300473.795,2769992.806,0,1.04,20110105,13046
13047,3744-0559,300473.234,2770002.48,0,0.96,20110105,13047
13048,3744-0560,300472.673,2770008.578,0,0.82,20110105,13048
13049,3744-0561,300471.411,2770016.479,0,1.1,20110105,13049
13050,3744-0562,300471.06,2770026.715,0,1.02,20110105,13050
13051,3744-0563,300488.24,2770009.539,0,0.73,20110105,13051
13052,3744-0564,300485.925,2769985.319,0,0.82,20110105,13052
13053,3744-0565,300488.029,2769994.152,0,0.83,20110105,13053
13054,3744-0566,300481.507,2769979.942,0,1.03,20110105,13054
13055,3744-0567,300487.467,2769975.596,0,0.85,20110105,13055
13056,3744-0577,300621.511,2770090.832,5.44,1.01,20110105,13056
13057,3744-0578,300623.276,2770101.341,5.63,1.09,20110105,13057
13058,3744-0579,300602.209,2770093.877,0,0.96,20110105,13058
13059,3744-0580,300597.613,2770090.235,0,0.77,20110105,13059
13060,3744-0581,300583.283,2770089.443,0,0.73,20110105,13060
13061,3744-0582,300595.572,2770080.339,0,0.74,20110105,13061
13062,3744-0583,300587.002,2770080.903,0,0.73,20110105,13062
13063,3744-0584,300581.351,2770081.704,0,0.7,20110105,13063
13064,3744-0585,300581.54,2770089,0,0.6,20110105,13064
13065,3744-0586,300595.194,2770069.993,0,0.67,20110105,13065
13066,3744-0587,300595.336,2770065.803,0,0.67,20110105,13066
13067,3744-0588,300590.957,2770070.322,0,0.9,20110105,13067
13068,3744-0589,300591.098,2770073.57,0,0.93,20110105,13068
13069,3744-0590,300591.051,2770067.169,0,0.92,20110105,13069
13070,3744-0591,300606.777,2770059.985,0,1.18,20110105,13070
13071,3744-0592,300596.842,2770061.398,0,1.12,20110105,13071
13072,3842-1927,301536.517,2768829.432,0,1.2,20160516,13072
13073,3842-1928,301184.182,2769216.59,5.1,1.05,20161231,13073
13074,3842-1931,301372.737,2769068.461,0,1.12,20180430,13074
13075,3842-1932,301587.667,2769025.583,6.25,1.05,20181112,13075
13076,3842-1933,301221.693,2769189.928,5.05,1.13,20181112,13076
13077,3842-1934,301209.159,2769180.456,5.25,1.24,20181112,13077
13078,3843-0002,300811.422,2769684.548,5.92,1.53,20100512,13078
13079,3843-0003,300825.984,2769683.733,5.82,1.28,20100512,13079
13080,3843-0004,300826.261,2769688.241,0,1.11,20100512,13080
13081,3843-0005,300809.643,2769694.883,0,0.93,20100512,13081
13082,3843-0006,300811.012,2769677.633,0,1.23,20100512,13082
13083,3843-0007,300810.834,2769674.131,0,1.18,20100512,13083
13084,3843-0008,300816.363,2769673.863,0,1.07,20100512,13084
13085,3843-0009,300821.157,2769673.819,0,1.03,20100512,13085
13086,3843-0010,300825.925,2769673.64,0,0.97,20100512,13086
13087,3843-0011,300829.626,2769673.64,0,0.88,20100512,13087
13088,3843-0012,300806.482,2769654.397,5.91,1.25,20100512,13088
13089,3843-0013,300816.018,2769654.163,5.91,0.96,20100512,13089
13090,3843-0014,300806.516,2769650.382,0,0.84,20100512,13090
13091,3843-0015,300810.431,2769660.822,0,1.34,20100512,13091
13092,3843-0016,300810.809,2769666.97,0,1.2,20100512,13092
13093,3843-0017,300811.278,2769672.571,0,1.09,20100512,13093
13094,3843-0018,300815.431,2769645.996,0,0.96,20100512,13094
13095,3843-0019,300830.022,2769640.878,0,1.15,20100512,13095
13096,3843-0020,300829.981,2769639.093,0,1.14,20100512,13096
13097,3843-0021,300823.009,2769639.904,0,0.93,20100512,13097
13098,3843-0022,300829.369,2769627.442,0,1.17,20100512,13098
13099,3843-0023,300822.093,2769626.891,0,0.94,20100512,13099
13100,3843-0024,300820.435,2769618.05,0,0.85,20100512,13100
13101,3843-0025,300811.868,2769618.114,0,1.16,20100512,13101
13102,3843-0026,300811.827,2769610.067,0,0.83,20100512,13102
13103,3843-0027,300830.701,2769630.066,0,1.02,20100512,13103
13104,3843-0031,300815.145,2769483.667,5.97,2.46,20101101,13104
13105,3842-0708,301454.692,2769027.129,0,0.8,20101125,13105
13106,3842-0709,301442.147,2769027.133,0,1.32,20101125,13106
13107,3842-0710,301439.023,2769025.56,0,1.32,20101125,13107
13108,3842-0711,301442.775,2769020.869,0,0.88,20101125,13108
13109,3842-0712,301435.089,2769023.524,0,1.32,20101125,13109
13110,3842-0713,301430.245,2769020.796,0,1.21,20101125,13110
13111,3842-0714,301429.086,2769014.968,0,1,20101125,13111
13112,3842-0715,301423.295,2769011.947,0,1.06,20101125,13112
13113,3842-0716,301419.579,2769010.018,0,1.17,20101125,13113
13114,3842-0717,301420.089,2769009.072,0,1.27,20101125,13114
13115,3842-0718,301408.785,2769002.96,0,1.12,20101125,13115
13116,3842-0719,301427.209,2768996.013,0,1.1,20101125,13116
13117,3842-0720,301416.851,2768990.331,0,0.92,20101125,13117
13118,3842-0721,301469.36,2769090.874,0,1.08,20101125,13118
13119,3842-0722,301556.628,2768950.479,0,0.87,20101125,13119
13120,3842-0723,301561.924,2768956.747,0,1.07,20101125,13120
13121,3842-0724,301565.44,2768955.688,0,1.07,20101125,13121
13122,3842-0725,301572.895,2768953.106,0,1.2,20101125,13122
13123,3842-0726,301566.753,2768940.249,0,0.8,20101125,13123
13124,3842-0727,301569.125,2768944.567,0,0.95,20101125,13124
13125,3842-0728,301571.116,2768948.504,0,1.03,20101125,13125
13126,3842-0729,301579.801,2768950.663,0,1.44,20101125,13126
13127,3842-0730,301594.998,2768937.853,5.06,1.4,20101125,13127
13128,3842-0731,301599.829,2768936.822,0,1.31,20101125,13128
13129,3842-0741,301505.566,2768966.288,0,0.84,20101125,13129
13130,3842-0742,301508.511,2768964.512,0,0.88,20101125,13130
13131,3842-0743,301503.916,2768958.926,0,0.98,20101125,13131
13132,3842-0744,301498.892,2768953.359,0,1,20101125,13132
13133,3842-0745,301496.203,2768948.333,0,0.99,20101125,13133
13134,3842-0746,301493.017,2768943.607,0,0.98,20101125,13134
13135,3842-0747,301487.328,2768947.603,0,0.97,20101125,13135
13136,3842-0748,301511.813,2768944.732,5.12,1.21,20101125,13136
13137,3842-0749,301504.88,2768934.949,5.12,1.36,20101125,13137
13138,3842-0750,301498.605,2768926.435,5.09,1.29,20101125,13138
13139,3842-0751,301320.618,2768954.655,5.25,2.04,20101125,13139
13140,3842-0752,301306.821,2768949.783,5.14,1.79,20101125,13140
13141,3842-0753,301297.065,2768946.403,5.1,1.75,20101125,13141
13142,3842-0754,301288.681,2768943.561,4.68,1.33,20101125,13142
13143,3842-0755,301284.71,2768943.267,4.5,1.06,20101125,13143
13144,3842-0758,301369.182,2768971.234,4.98,1.74,20101125,13144
13145,3842-0759,301375.74,2768973.685,5.04,1.52,20101125,13145
13146,3842-0760,301385.836,2768977.086,5.09,1.51,20101125,13146
13147,3842-0761,301305.129,2768946.34,0,0.82,20101125,13147
13148,3842-0762,301312.833,2768949.259,0,0.98,20101125,13148
13149,3842-0763,301324.961,2768940.632,0,0.87,20101125,13149
13150,3842-0764,301322.963,2768947.164,0,1,20101125,13150
13151,3842-0765,301321.133,2768952.579,0,1.07,20101125,13151
13152,3842-0766,301329.63,2768955.589,0,0.88,20101125,13152
13153,3842-0767,301318.358,2768960.58,0,1.12,20101125,13153
13154,3842-0768,301321.69,2768961.744,0,1.01,20101125,13154
13155,3842-0769,301337.545,2768910.54,5.43,1.39,20101125,13155
13156,3842-0770,301357.204,2768917.783,5.37,1.58,20101125,13156
13157,3842-0771,301359.417,2768912.595,5.24,1.54,20101125,13157
13158,3842-0772,301362.753,2768903.464,5.22,1.3,20101125,13158
13159,3842-0774,301358.173,2768935.712,5.16,1.37,20101125,13159
13160,3842-0775,301380.128,2768925.81,5.05,1.63,20101125,13160
13161,3842-0776,301392.221,2768929.703,5.05,1.53,20101125,13161
13162,3842-0777,301416.694,2768937.673,5.07,1.38,20101125,13162
13163,3842-0778,301371.577,2768940.881,0,0.93,20101125,13163
13164,3842-0779,301388.482,2768943.321,0,1.04,20101125,13164
13165,3842-0780,301390.772,2768935.117,0,1.18,20101125,13165
13166,3842-0781,301396.636,2768945.109,0,0.91,20101125,13166
13167,3842-0782,301401.926,2768946.615,0,1.07,20101125,13167
13168,3842-0783,301403.98,2768947.23,0,1.21,20101125,13168
13169,3842-0784,301409.514,2768949.265,0,1.28,20101125,13169
13170,3842-0785,301407.152,2768957.566,0,0.72,20101125,13170
13171,3842-0786,301423.326,2768954.055,0,1.14,20101125,13171
13172,3842-0787,301412.058,2768949.897,0,1.14,20101125,13172
13173,3842-0788,301413.369,2768945.74,0,1.56,20101125,13173
13174,3842-0789,301414.434,2768942.876,0,1.43,20101125,13174
13175,3842-0790,301349.037,2768880.301,5.54,1.48,20101125,13175
13176,3842-0791,301383.836,2768912.562,0,1.34,20101125,13176
13177,3842-0792,301282.695,2768821.279,4.76,1.58,20101125,13177
13178,3842-0794,301254.398,2768831.73,4.9,1.46,20101125,13178
13179,3842-0795,301251.17,2768835.292,4.75,1.19,20101125,13179
13180,3842-0796,301250.928,2768829.2,0,1.1,20101125,13180
13181,3842-0797,301304.223,2768866.275,4.52,1.21,20101125,13181
13182,3842-0798,301292.035,2768860.131,4.36,1.38,20101125,13182
13183,3842-0800,301313.392,2768832.266,4.14,1.38,20101125,13183
13184,3842-0802,301395.747,2768798.623,5.78,1.52,20101125,13184
13185,3842-0803,301392.668,2768809.958,5.65,1.53,20101125,13185
13186,3842-0804,301479.999,2768913.998,5.35,1.27,20101125,13186
13187,3842-0805,301503.311,2768895.882,5.36,1.63,20101125,13187
13188,3842-0806,301488.732,2768890.819,5.38,1.36,20101125,13188
13189,3762-0711,300360.277,2781273.32,0,0,19860906,13189
13190,3762-0712,300381.477,2781229.594,0,0,19860906,13190
13191,3762-0713,300355.008,2781214.162,0,0,19860906,13191
13192,3762-0714,300366.059,2781218.791,0,0,19860906,13192
13193,3762-0715,300564.835,2781219.305,0,0,19860906,13193
13194,3762-0716,300534.768,2781177.637,0,0,19860906,13194
13195,3762-0717,300507.798,2781282.67,0,0,19860906,13195
13196,3762-0718,300496.692,2781272.861,0,0,19860906,13196
13197,3762-0719,300490.377,2781262.181,0,0,19860906,13197
13198,3762-0720,300489.288,2781240.821,0,0.45,19860906,13198
13199,3762-0721,300476.876,2781236.244,0,0.45,19860906,13199
13200,3762-0722,300428.423,2781278.966,0,0,19860906,13200
13201,3762-0723,300462.612,2781291.606,0,0.45,19860906,13201
13202,3762-0724,300445.082,2781206.603,0,0.45,19860906,13202
13203,3762-0725,300461.196,2781190.91,0,16.9,19860906,13203
13204,3762-0726,300484.279,2781191.345,0,0.45,19860906,13204
13205,3762-0728,300485.526,2781111.591,0,0,19860906,13205
13206,3762-0730,300447.723,2781137.894,0,0,19860906,13206
13207,3762-0731,300439.186,2781131.234,0,0.45,19860906,13207
13208,3762-0732,300492.923,2781117.661,0,0,19860906,13208
13209,3762-0733,300418.594,2781142.544,0,0.45,19860906,13209
13210,3762-0734,300396.246,2781142.292,0,0,19860906,13210
13211,3762-0735,300352.302,2781155.613,0,0.45,19860906,13211
13212,3762-0736,300355.566,2781164.912,0,0,19860906,13212
13213,3762-0737,300378.417,2781185.27,0,0,19860906,13213
13214,3762-0738,300355.44,2781200.099,0,0.45,19860906,13214
13215,3762-0744,300495.628,2781127.31,0,1.19,20010220,13215
13216,3762-0745,300497.422,2781117.649,0,1.59,20010220,13216
13217,3762-0746,300494.342,2781183.541,0,0,19950430,13217
13218,3762-0747,300528.382,2781218.847,0,0,19860906,13218
13219,3762-0748,300516.944,2781273.733,0,0,19860906,13219
13220,3762-0749,300367.655,2781288.285,0,0,19860906,13220
13221,3762-0750,300354.018,2781261.719,0,0,19860906,13221
13222,3762-0751,300353.654,2781264.539,0,0,19860906,13222
13223,3762-0752,300352.434,2781259.581,0,0,19860906,13223
13224,3762-0753,300365.417,2781277.178,0,0,19860906,13224
13225,3762-0754,300361.562,2781267.661,0,0,19860906,13225
13226,3762-0755,300401.298,2781242.992,0,0,19860906,13226
13227,3762-0757,300406.631,2781227.941,0,0,19860906,13227
13228,3762-0758,300406.506,2781244.426,0,0,19860906,13228
13229,3762-0759,300358.597,2781268.311,0,0,19860906,13229
13230,3762-0760,300356.037,2781207.731,0,0,19860906,13230
13231,3762-0761,300354.813,2781185.773,0,0,19860906,13231
13232,3762-0762,300401.204,2781185.322,0,0,19860906,13232
13233,3762-0763,300420.358,2781185.422,0,0.45,19860906,13233
13234,3762-0764,300445.403,2781140.078,0,0,19860906,13234
13235,3762-0765,300351.297,2781135.255,0,0,19860906,13235
13236,3762-0766,300380.928,2781142.292,0,0,19860906,13236
13237,3762-0767,300395.492,2781127.464,0,0,19860906,13237
13238,3762-0768,300571.321,2781209.977,0,0.45,19860906,13238
13239,3762-0769,300542.12,2781191.808,0,0,19860906,13239
13240,3762-0770,300548.902,2781199.499,0,0,19860906,13240
13241,3762-0771,300538.27,2781214.055,0,0,19860906,13241
13242,3762-0772,300552.914,2781229.166,0,0,19860906,13242
13243,3762-0773,300443.557,2781277.221,0,0,19860906,13243
13244,3762-0774,300459.148,2781273.587,0,0,19860906,13244
13245,3762-0775,300472.956,2781251.719,0,0,19860906,13245
13246,3762-0776,300485.586,2781263.271,0,0,19860906,13246
13247,3762-0777,300462.023,2781284.337,0,0,19860906,13247
13248,3762-0778,300445.735,2781190.256,0,0,19860906,13248
13249,3762-0779,300497.551,2781232.693,0,0.45,19860906,13249
13250,3762-0780,300476.714,2781287.818,0,0.45,19860906,13250
13251,3762-0781,300506.056,2781259.784,0,0,19860906,13251
13252,3762-0782,300523.477,2781290.734,0,0,19860906,13252
13253,3762-0783,300496.692,2781297.709,0,0,19860906,13253
13254,3762-0784,300484.062,2781294.875,0,0,19860906,13254
13255,3762-0785,300445.4,2781145.56,0,0,19860906,13255
13256,3762-0786,300474.717,2781140.533,0,0,19860906,13256
13257,3762-0787,300478.986,2781138.271,0,0,19860906,13257
13258,3762-0789,300742.828,2781118.965,16.32,2.25,20050429,13258
13259,3762-0790,300353.557,2781111.881,0,0,19860906,13259
13260,3762-0795,300523.975,2781176.351,0,0,19860906,13260
13261,3762-0796,300547.426,2781242.241,0,0,19860906,13261
13262,3762-0797,300475.938,2781169.943,0,0.51,19950430,13262
13263,3762-0800,300448.349,2781164.972,0,0,19860906,13263
13264,3762-0801,300451.397,2781234.718,0,0,19860906,13264
13265,3762-0802,300428.641,2781258.695,0,0,19860906,13265
13266,3762-0879,300490.671,2781214.66,0,0,19900527,13266
13267,3762-0880,300500.655,2781198.972,0,0,19860906,13267
13268,3762-0881,300351.297,2781135.255,0,1.03,20110527,13268
13269,3762-0882,300350.72,2781124.924,0,1.21,20110527,13269
13270,3762-0896,300495.378,2781224.757,0,0.9,20120531,13270
13271,3762-0897,300491.852,2781211.777,0,0.97,20120531,13271
13272,3762-0898,300488.426,2781139.691,0,0.77,20110530,13272
13273,3761-0861,300271.094,2780619.01,0,0.95,20110812,13273
13274,3761-0862,300265.692,2780615.943,0,0.9,20110812,13274
13275,3761-0863,300311.652,2780589.755,0,1.12,20110812,13275
13276,3761-0864,300306.363,2780585.702,0,1.09,20110812,13276
13277,3761-0865,300311.385,2780577.626,0,1.03,20110812,13277
13278,3761-0866,300314.698,2780572.68,0,1.03,20110812,13278
13279,3761-0867,300316.888,2780568.989,0,1.03,20110812,13279
13280,3761-0868,300319.666,2780565.192,0,1.08,20110812,13280
13281,3761-0869,300304.493,2780584.051,0,1.04,20110812,13281
13282,3761-0870,300303.076,2780583.13,0,1.1,20110812,13282
13283,3761-0871,300301.894,2780588.099,0,0.72,20110812,13283
13284,3761-0872,300306.779,2780591.884,0,1.06,20110812,13284
13285,3761-0873,300300.603,2780592.305,0,1.19,20110812,13285
13286,3761-0874,300297.443,2780591.643,0,0.76,20110812,13286
13287,3761-0875,300301.579,2780594.483,0,0.87,20110812,13287
13288,3761-0876,300292.4,2780599.691,0,0.75,20110812,13288
13289,3761-0877,300522.601,2780514.489,0,1.31,20110812,13289
13290,3761-0878,300527.536,2780511.44,0,1.02,20110812,13290
13291,3761-0879,300517.335,2780515.259,0,1.03,20110812,13291
13292,3761-0880,300181.189,2780675.248,0,1.32,20110812,13292
13293,3761-0881,300180.364,2780679.326,0,1.23,20110812,13293
13294,3761-0882,300185.358,2780679.097,0,1.22,20110812,13294
13295,3761-0883,300193.559,2780678.547,0,1.31,20110812,13295
13296,3761-0884,300198.278,2780679.005,0,0.67,20110812,13296
13297,3761-0885,300200.382,2780673.424,0,0.85,20110812,13297
13298,3761-0886,300200.84,2780670.305,0,0.55,20110812,13298
13299,3761-0887,300206.842,2780679.891,0,0.65,20110812,13299
13300,3761-0888,300216.501,2780679.937,0,0.6,20110812,13300
13301,3761-0889,300217.509,2780688.777,0,0.77,20110812,13301
13302,3761-0890,300424.174,2780616.37,0,0.85,20110812,13302
13303,3761-0891,300396.962,2780612.346,0,0.94,20110812,13303
13304,3761-0892,300401.432,2780611.581,0,1.05,20110812,13304
13305,3761-0893,300400.752,2780567.928,0,1.18,20110812,13305
13306,3761-0894,300495.936,2780595.629,0,0.99,20110812,13306
13307,3761-0895,300498.094,2780600.368,0,1.05,20110812,13307
13308,3761-0896,300504.849,2780599.955,0,1.28,20110812,13308
13309,3761-0897,300512.917,2780596.95,0,1.22,20110812,13309
13310,3761-0898,300512.542,2780589.013,0,1.05,20110812,13310
13311,3761-0899,300519.297,2780589.53,0,0.89,20110812,13311
13312,3761-0900,300499.126,2780582.271,0,1.11,20110812,13312
13313,3761-0901,300502.128,2780580.956,0,1.08,20110812,13313
13314,3761-0902,300503.582,2780584.478,0,0.93,20110812,13314
13315,3761-0903,300511.135,2780584.103,0,0.95,20110812,13315
13316,3761-0904,300520.704,2780583.163,0,0.87,20110812,13316
13317,3761-0905,300536.189,2780597.267,0,1.04,20110812,13317
13318,3761-0906,300540.579,2780596.901,0,1.01,20110812,13318
13319,3761-0907,300545.381,2780596.718,0,0.97,20110812,13319
13320,3761-0908,300545.289,2780595.117,0,1.16,20110812,13320
13321,3761-0909,300547.393,2780595.026,0,0.82,20110812,13321
13322,3761-0910,300545.381,2780588.578,0,0.78,20110812,13322
13323,3761-0911,300543.452,2780584.682,0,0.72,20110812,13323
13324,3761-0912,300540.396,2780579.583,0,0.59,20110812,13324
13325,3761-0915,300172.724,2780651.109,6.06,1.3,20110812,13325
13326,3761-0916,300265.53,2780670.732,6.97,1.5,20110812,13326
13327,3761-0917,300534.906,2780613.31,7.54,1.57,20110812,13327
13328,3761-0918,300533.23,2780597.904,7.33,1.16,20110812,13328
13329,3761-0919,300356.771,2780572.378,6.16,1.42,20110812,13329
13330,3761-0922,300497.384,2780536.527,6.44,1.31,20110812,13330
13331,3761-0923,300473.198,2780578.994,6.94,1.4,20110812,13331
13332,3761-0924,300477.438,2780582.047,6.97,1.34,20110812,13332
13333,3761-0925,300484.089,2780586.838,7.01,1.22,20110812,13333
13334,3761-0926,300488.898,2780590.273,7.05,1.18,20110812,13334
13335,3761-0927,300494.437,2780594.122,7.06,1.11,20110812,13335
13336,3761-0930,300519.672,2780511.633,5.81,1.27,20110812,13336
13337,3761-0932,300421.16,2780627.155,6.93,1.4,20110812,13337
13338,3761-0933,300427.492,2780620.147,6.89,1.3,20110812,13338
13339,3761-0934,300432.744,2780614.195,6.85,1.17,20110812,13339
13340,3761-0935,300395.775,2780573.743,6.37,1.37,20110812,13340
13341,3761-0936,300558.602,2780517.448,6.06,1.35,20110812,13341
13342,3761-0937,300557.554,2780506.818,5.91,1.13,20110812,13342
13343,3761-0938,300525.107,2780533.321,5.03,1.16,20110812,13343
13344,3761-0939,300267.619,2780636.464,6.42,1.24,20110812,13344
13345,3761-0950,300758.343,2780589.628,7.11,1.33,20121212,13345
13346,3761-0951,300769.459,2780604.777,7.44,1.25,20121212,13346
13347,3761-0952,300770.54,2780606.412,7.52,1.24,20121212,13347
13348,3761-0953,300777.712,2780617.318,8.25,1.32,20121212,13348
13349,3761-0954,300779.979,2780621.699,8.68,1.3,20121212,13349
13350,3761-0955,300782.746,2780628.913,9.19,1.25,20121212,13350
13351,3761-0956,300794.053,2780626.3,9.37,1.27,20121212,13351
13352,3761-0957,300692.625,2780693.914,12.22,2.31,20121212,13352
13353,3761-0958,300650.113,2780699.134,10.51,1.17,20121212,13353
13354,3761-0959,300795.943,2780620.768,9.89,1.1,20121212,13354
13355,3761-0960,300791.492,2780656.558,12.28,1.18,20121212,13355
13356,3761-0961,300757.707,2780664.583,11.6,1.4,20121212,13356
13357,3761-0436,300468.532,2780450.592,0,0.74,20110812,13357
13358,3761-0437,300460.383,2780455.427,0,0.65,20110812,13358
13359,3761-0438,300472.317,2780472.478,0,1.1,20110812,13359
13360,3761-0439,300467.45,2780475.969,0,1.08,20110812,13360
13361,3761-0440,300458.14,2780467.717,0,0.85,20110812,13361
13362,3761-0441,300453.749,2780464.331,0,0.86,20110812,13362
13363,3761-0442,300444.27,2780489.552,0,1.45,20110812,13363
13364,3761-0443,300448.225,2780487.075,0,1.38,20110812,13364
13365,3761-0444,300454.138,2780482.28,0,1.27,20110812,13365
13366,3761-0445,300447.506,2780476.447,0,1.07,20110812,13366
13367,3761-0446,300443.471,2780472.412,0,0.95,20110812,13367
13368,3761-0447,300456.775,2780485.117,0,1.2,20110812,13368
13369,3761-0448,300460.41,2780483.359,0,1.26,20110812,13369
13370,3761-0449,300467.961,2780480.722,0,1,20110812,13370
13371,3761-0450,300460.251,2780472.852,0,0.94,20110812,13371
13372,3761-0451,300472.276,2780479.284,0,0.86,20110812,13372
13373,3761-0452,300476.191,2780477.047,0,1,20110812,13373
13374,3761-0453,300506.324,2780396.935,0,0.94,20110812,13374
13375,3761-0454,300504.776,2780391.26,0,0.8,20110812,13375
13376,3761-0455,300507.442,2780403.041,0,0.8,20110812,13376
13377,3761-0456,300516.041,2780411.855,0,0.96,20110812,13377
13378,3761-0457,300514.751,2780404.761,0,0.83,20110812,13378
13379,3761-0458,300508.13,2780420.497,0,1.15,20110812,13379
13380,3761-0459,300512.129,2780419.293,0,1.17,20110812,13380
13381,3761-0460,300509.635,2780429.569,0,0.94,20110812,13381
13382,3761-0461,300510.968,2780436.535,0,0.96,20110812,13382
13383,3761-0462,300503.701,2780437.954,0,1.05,20110812,13383
13384,3761-0463,300493.855,2780440.018,0,0.9,20110812,13384
13385,3761-0464,300491.791,2780436.363,0,0.91,20110812,13385
13386,3761-0465,300486.159,2780437.438,0,0.87,20110812,13386
13387,3761-0466,300477.302,2780439.373,0,0.88,20110812,13387
13388,3761-0467,300477.732,2780442.253,0,0.82,20110812,13388
13389,3761-0468,300467.512,2780444.367,0,0.71,20110812,13389
13390,3761-0469,300514.231,2780434.295,0,1.14,20110812,13390
13391,3761-0470,300515.27,2780440.942,0,1,20110812,13391
13392,3761-0471,300501.132,2780454.107,0,1.07,20110812,13392
13393,3761-0472,300506.522,2780450.695,0,0.87,20110812,13393
13394,3761-0473,300513.07,2780446.091,0,1.03,20110812,13394
13395,3761-0474,300518.594,2780442.766,0,1.13,20110812,13395
13396,3761-0475,300523.607,2780441.487,0,1.12,20110812,13396
13397,3761-0476,300531.946,2780440.412,0,1.42,20110812,13397
13398,3761-0477,300537.915,2780460.565,0,0.89,20110812,13398
13399,3761-0478,300629.603,2780479.291,0,1.25,20110812,13399
13400,3761-0479,300638.026,2780476.625,0,1.2,20110812,13400
13401,3761-0480,300646.13,2780477.744,0,1.17,20110812,13401
13402,3761-0481,300650.605,2780476.163,0,1.16,20110812,13402
13403,3761-0482,300651.321,2780482.985,0,1,20110812,13403
13404,3761-0483,300655.354,2780493.376,0,0.78,20110812,13404
13405,3761-0484,300677.626,2780450.713,0,1.08,20110812,13405
13406,3761-0485,300673.609,2780449.487,0,1.05,20110812,13406
13407,3761-0486,300676.695,2780456.255,0,0.96,20110812,13407
13408,3761-0487,300688.747,2780454.822,0,1.21,20110812,13408
13409,3761-0488,300687.865,2780460.903,0,1.16,20110812,13409
13410,3761-0489,300686.885,2780464.189,0,1.05,20110812,13410
13411,3761-0490,300686.836,2780467.132,0,1.12,20110812,13411
13412,3761-0491,300657.483,2780405.067,0,1.15,20110812,13412
13413,3761-0492,300656.602,2780409.089,0,1.01,20110812,13413
13414,3761-0493,300658.961,2780398.318,0,0.94,20110812,13414
13415,3761-0494,300680.975,2780420.998,0,1.3,20110812,13415
13416,3761-0495,300685.648,2780422.183,0,1.17,20110812,13416
13417,3761-0496,300688.95,2780422.682,0,1.26,20110812,13417
13418,3761-0497,300690.696,2780415.384,0,1.07,20110812,13418
13419,3761-0498,300696.716,2780424.329,0,1.18,20110812,13419
13420,3761-0499,300703.15,2780426.053,0,1.14,20110812,13420
13421,3761-0500,300706.484,2780426.803,0,1.14,20110812,13421
13422,3761-0501,300710.131,2780428.02,0,1.16,20110812,13422
13423,3761-0502,300713.526,2780428.984,0,1.16,20110812,13423
13424,3761-0503,300717.67,2780430.151,0,1.12,20110812,13424
13425,3761-0504,300717.243,2780431.584,0,1.11,20110812,13425
13426,3761-0505,300721.261,2780432.655,0,1.17,20110812,13426
13427,3761-0506,300727.445,2780434.14,0,1.19,20110812,13427
13428,3761-0507,300732.09,2780435.349,0,1.19,20110812,13428
13429,3761-0508,300718.808,2780424.446,0,1.28,20110812,13429
13430,3761-0509,300719.722,2780419.918,0,1.12,20110812,13430
13431,3761-0510,300720.681,2780415.216,0,1.01,20110812,13431
13432,3761-0511,300722.006,2780410.112,0,0.99,20110812,13432
13433,3761-0512,300722.646,2780406.499,0,0.93,20110812,13433
13434,3761-0513,300697.577,2780418.572,0,1.22,20110812,13434
13435,3761-0514,300698.406,2780415.473,0,1.31,20110812,13435
13436,3761-0515,300703.05,2780416.635,0,1.02,20110812,13436
13437,3761-0516,300708.267,2780417.757,0,1.09,20110812,13437
13438,3761-0517,300712.539,2780418.663,0,0.98,20110812,13438
13439,3761-0518,300718.37,2780419.77,0,0.84,20110812,13439
13440,3761-0519,300763.687,2780431.245,6.17,1.26,20110812,13440
13441,3763-0227,300062.175,2781580.896,0,1.24,20110520,13441
13442,3763-0228,300057.288,2781582.325,0,1.22,20110520,13442
13443,3763-0229,300052.234,2781583.444,0,1.12,20110520,13443
13444,3763-0230,300078.331,2781581.907,0,1.2,20110520,13444
13445,3763-0231,300079.612,2781586.313,0,1.15,20110520,13445
13446,3763-0232,300080.868,2781591.942,0,0.98,20110520,13446
13447,3763-0233,300082.213,2781597.084,0,0.92,20110520,13447
13448,3763-0234,300083.239,2781601.202,0,0.92,20110520,13448
13449,3763-0235,300085.88,2781609.608,0,1.53,20110520,13449
13450,3763-0236,300087.937,2781617.802,0,1.56,20110520,13450
13451,3763-0237,300089.492,2781623.993,0,1.54,20110520,13451
13452,3763-0238,300087.857,2781624.846,0,1.52,20110520,13452
13453,3763-0239,300090.196,2781629.257,0,1.08,20110520,13453
13454,3763-0240,300091.826,2781634.88,0,1.06,20110520,13454
13455,3763-0241,300092.935,2781639.929,0,0.96,20110520,13455
13456,3763-0242,300084.283,2781625.41,0,1.28,20110520,13456
13457,3763-0243,300080.558,2781626.369,0,1.26,20110520,13457
13458,3763-0244,300076.054,2781627.537,0,1.23,20110520,13458
13459,3763-0245,300070.447,2781628.941,0,1.05,20110520,13459
13460,3763-0246,300064.4,2781630.456,0,0.91,20110520,13460
13461,3763-0247,300058.217,2781631.785,0,0.75,20110520,13461
13462,3763-0248,300054.886,2781632.6,0,0.74,20110520,13462
13463,3763-0249,300095.566,2781657.748,0,1.2,20110520,13463
13464,3763-0250,300097.924,2781664.583,0,1.11,20110520,13464
13465,3763-0251,300091.061,2781668.561,0,1.02,20110520,13465
13466,3763-0252,300087.945,2781670.504,0,0.98,20110520,13466
13467,3763-0253,300211.594,2781638.824,0,1.12,20110520,13467
13468,3763-0254,300207.142,2781640.688,0,1.05,20110520,13468
13469,3763-0255,300202.075,2781642.618,0,0.92,20110520,13469
13470,3763-0256,300200.195,2781643.221,0,0.91,20110520,13470
13471,3763-0257,300173.863,2781650.052,0,1.36,20110520,13471
13472,3763-0258,300185.788,2781647.551,0,1.11,20110520,13472
13473,3763-0259,300191.618,2781646.106,0,1.03,20110520,13473
13474,3763-0260,300162.422,2781650.227,0,1.26,20110520,13474
13475,3763-0261,300162.834,2781652.92,0,1.22,20110520,13475
13476,3763-0262,300159.068,2781654.309,0,1.25,20110520,13476
13477,3763-0263,300154.794,2781654.994,0,0.92,20110520,13477
13478,3763-0264,300149.845,2781655.869,0,0.9,20110520,13478
13479,3763-0265,300145.209,2781656.657,0,0.85,20110520,13479
13480,3763-0266,300141.286,2781657.441,0,0.8,20110520,13480
13481,3763-0267,300135.37,2781658.088,0,0.8,20110520,13481
13482,3763-0268,300131.913,2781658.469,0,0.7,20110520,13482
13483,3763-0269,300128.827,2781658.54,0,1.1,20110520,13483
13484,3763-0270,300139.755,2781651.129,0,0.85,20110520,13484
13485,3763-0271,300134.051,2781653.702,0,0.8,20110520,13485
13486,3763-0272,300132.032,2781653.538,0,0.83,20110520,13486
13487,3763-0273,300112.488,2781620.846,0,1.39,20110520,13487
13488,3763-0274,300118.456,2781619.388,0,1.35,20110520,13488
13489,3763-0275,300124.232,2781618.047,0,1.35,20110520,13489
13490,3763-0276,300128.993,2781616.633,0,1.34,20110520,13490
13491,3763-0277,300138.276,2781614.17,0,1.28,20110520,13491
13492,3763-0278,300147.658,2781611.78,0,1.24,20110520,13492
13493,3763-0279,300154.078,2781610.113,0,1.04,20110520,13493
13494,3763-0280,300160.21,2781608.302,0,0.8,20110520,13494
13495,3763-0281,300166.177,2781606.47,0,0.7,20110520,13495
13496,3763-0282,300152.788,2781600.543,0,0.7,20110520,13496
13497,3763-0283,300121.238,2781593.364,0,1.01,20110520,13497
13498,3763-0284,300119.921,2781588.719,0,0.82,20110520,13498
13499,3763-0285,300120.058,2781587.138,0,0.9,20110520,13499
13500,3763-0286,300131.851,2781593.734,0,0.9,20110520,13500
13501,3763-0287,300129.414,2781594.363,0,0.81,20110520,13501
13502,3763-0288,300115.954,2781576.359,0,0.87,20110520,13502
13503,3763-0289,300114.899,2781571.982,0,0.81,20110520,13503
13504,3763-0290,300113.504,2781567.359,0,1.17,20110520,13504
13505,3763-0291,300152.855,2781557.412,0,1.3,20110520,13505
13506,3763-0292,300148.721,2781558.469,0,1.26,20110520,13506
13507,3763-0293,300143.698,2781559.718,0,1.29,20110520,13507
13508,3763-0294,300139.901,2781560.686,0,1.28,20110520,13508
13509,3763-0295,300135.313,2781561.846,0,1.24,20110520,13509
13510,3763-0296,300131.169,2781562.906,0,1.22,20110520,13510
13511,3763-0297,300127.378,2781563.802,0,1.24,20110520,13511
13512,3763-0298,300122.704,2781565.03,0,1.24,20110520,13512
13513,3763-0299,300118.468,2781566.155,0,1.26,20110520,13513
13514,3763-0300,300105.53,2781569.289,0,1.11,20110520,13514
13515,3763-0301,300102.125,2781570.18,0,0.92,20110520,13515
13516,3763-0302,300045.268,2781591.074,0,0.95,20110520,13516
13517,3763-0303,300047.341,2781600.111,0,0.88,20110520,13517
13518,3763-0304,300050.263,2781609.166,0,0.81,20110520,13518
13519,3763-0305,300043.967,2781585.275,0,1.11,20110520,13519
13520,3763-0306,300201.403,2781591.357,0,1.07,20110520,13520
13521,3763-0307,300194.263,2781595.244,0,0.98,20110520,13521
13522,3763-0308,300188.255,2781598.515,0,0.85,20110520,13522
13523,3763-0309,300202.69,2781589.374,0,1.3,20110520,13523
13524,3763-0310,300194.608,2781594.247,0,0.94,20110520,13524
13525,3763-0837,300651.419,2781328.415,18.79,1.82,20160321,13525
13526,3763-0838,300661.359,2781347.653,18.72,1.52,20160321,13526
13527,3763-0839,300674.125,2781373.313,18.9,1.41,20160321,13527
13528,3763-0840,300674.921,2781375.47,0,1,20160321,13528
13529,3763-0841,300679.082,2781383.304,0,0.89,20160321,13529
13530,3763-0842,300676.103,2781393.579,0,1.2,20160321,13530
13531,3763-0843,300668.423,2781379.323,0,0.95,20160321,13531
13532,3763-0844,300661.411,2781382.996,0,0.89,20160321,13532
13533,3763-0845,300636.213,2781335.709,19.03,1.89,20160321,13533
13534,3763-0846,300620.545,2781352.816,19.15,1.7,20160321,13534
13535,3763-0847,300614.098,2781357.85,0,1.45,20160321,13535
13536,3763-0848,300609.911,2781362.268,0,1.4,20160321,13536
13537,3763-0849,300600.69,2781360.008,0,1.2,20160321,13537
13538,3763-0850,300598.867,2781358.646,0,1.42,20160321,13538
13539,3763-0851,300594.577,2781354.717,0,1.05,20160321,13539
13540,3763-0852,300591.058,2781352.944,0,0.98,20160321,13540
13541,3763-0853,300587.411,2781351.018,0,0.92,20160321,13541
13542,3763-0854,300580.63,2781348.347,0,0.8,20160321,13542
13543,3763-0855,300577.548,2781347.499,0,0.75,20160321,13543
13544,3763-0856,300571.101,2781347.807,0,0.8,20160321,13544
13545,3763-0857,300579.577,2781344.391,0,0.8,20160321,13545
13546,3763-0858,300576.238,2781341.643,0,0.75,20160321,13546
13547,3763-0859,300574.851,2781355.821,0,0.75,20160321,13547
13548,3763-0860,300585.305,2781343.389,0,0.83,20160321,13548
13549,3763-0861,300585.844,2781358.39,0,0.85,20160321,13549
13550,3763-0862,300589.723,2781359.083,0,0.9,20160321,13550
13551,3763-0863,300632.232,2781331.163,0,1.32,20160321,13551
13552,3763-0864,300626.889,2781325.024,0,1.22,20160321,13552
13553,3763-0865,300622.651,2781320.401,0,1.17,20160321,13553
13554,3763-0866,300615.999,2781313.003,0,1.09,20160321,13554
13555,3763-0867,300612.3,2781308.791,0,1.02,20160321,13555
13556,3763-0868,300638.885,2781341.489,0,1.24,20160321,13556
13557,3763-0869,300642.558,2781349.862,0,1.02,20160321,13557
13558,3763-0870,300645.486,2781355.59,0,1.16,20160321,13558
13559,3763-0871,300649.672,2781364.554,0,1.28,20160321,13559
13560,3763-0872,300649.107,2781368.561,0,1.3,20160321,13560
13561,3763-0873,300653.294,2781375.83,0,0.82,20160321,13561
13562,3763-0874,300312.401,2781823.767,28.12,1.76,20171031,13562
13563,3763-0879,300579.41,2781887.038,50.75,1.11,20160331,13563
13564,3763-0880,300584.826,2781893.668,0,0.84,20160331,13564
13565,3763-0881,300587.287,2781891.293,0,1,20160331,13565
13566,3763-0882,300591.012,2781895.616,0,0.9,20160331,13566
13567,3763-0883,300594.276,2781899.017,0,1.48,20160331,13567
13568,3763-0884,300665.587,2781883.957,58.4,1.5,20160331,13568
13569,3763-0885,300686.649,2781894.386,0,1.3,20160331,13569
13570,3763-0886,300657.153,2781884.594,58.17,1.45,20160331,13570
13571,3763-0887,300648.121,2781895.317,58.05,1.17,20160331,13571
13572,3763-0888,300667.019,2781877.045,58.53,1,20160331,13572
13573,3763-0889,300676.022,2781873.454,59.75,1.12,20160331,13573
13574,3763-0890,300688.515,2781866.904,61.58,1.27,20160331,13574
13575,3763-0891,300697.48,2781862.226,0,0.77,20160331,13575
13576,3763-0892,300369.298,2781846.976,0,1.1,20160331,13576
13577,3763-0893,300378.01,2781856.738,0,0.87,20160331,13577
13578,3763-0894,300368.868,2781843.663,30.53,1.29,20160331,13578
13579,3763-0895,300373.522,2781835.95,30.54,1.23,20160331,13579
13580,3763-0896,300385.306,2781817.008,30.69,1.13,20160331,13580
13581,3763-0897,300395.928,2781824.367,31.03,1.22,20160331,13581
13582,3763-0898,300409.761,2781833.8,32.79,1.42,20160331,13582
13583,3763-0899,300419.447,2781838.555,34.21,1.37,20160331,13583
13584,3763-0900,300436.113,2781844.927,35.89,1.11,20160331,13584
13585,3763-0901,300450.326,2781850.289,36.35,0.86,20160331,13585
13586,3763-0902,300378.681,2781839.161,0,0.96,20160331,13586
13587,3763-0903,300383.966,2781842.222,0,0.97,20160331,13587
13588,3763-0904,300385.635,2781843.157,0,0.93,20160331,13588
13589,3763-0905,300382.423,2781849.606,0,0.86,20160331,13589
13590,3763-0906,300390.984,2781833.838,0,0.91,20160331,13590
13591,3763-0907,300394.132,2781827.965,0,1.04,20160331,13591
13592,3763-0908,300400.347,2781831.063,0,0.92,20160331,13592
13593,3763-0909,300406.126,2781833.756,0,0.95,20160331,13593
13594,3763-0910,300403.142,2781839.977,0,0.67,20160331,13594
13595,3763-0911,300397.755,2781850.346,0,0.58,20160331,13595
13596,3763-0912,300395.732,2781854.392,0,0.56,20160331,13596
13597,3763-0913,300380.811,2781814.22,31.56,1.03,20160331,13597
13598,3763-0914,300397.502,2781822.312,0,1.13,20160331,13598
13599,3763-0915,300402.244,2781816.041,0,0.85,20160331,13599
13600,3763-0916,300405.228,2781812.298,0,0.76,20160331,13600
13601,3763-0917,300409.464,2781806.709,0,0.73,20160331,13601
13602,3763-0918,300408.617,2781830.784,0,0.97,20160331,13602
13603,3763-0919,300413.334,2781824.74,0,0.66,20160331,13603
13604,3763-0920,300420.048,2781834.818,0,1.17,20160331,13604
13605,3763-0921,300423.563,2781828.926,0,0.62,20160331,13605
13606,3763-0922,300422.931,2781842.177,0,1.18,20160331,13606
13607,3763-0923,300430.568,2781845.566,0,0.94,20160331,13607
13608,3763-0924,300426.674,2781854.746,0,0.76,20160331,13608
13609,3754-0061,300654.587,2776220.698,0,1.49,19990821,13609
13610,3754-0062,300659.739,2776219.839,0,1.13,19990821,13610
13611,3754-0063,300664.89,2776219.323,0,1.04,19990821,13611
13612,3754-0064,300670.728,2776218.464,0,1.04,19990821,13612
13613,3754-0065,300677.253,2776217.949,0,0.95,19990821,13613
13614,3754-0066,300684.98,2776216.403,0,0.9,19990821,13614
13615,3754-0067,300691.676,2776215.715,0,0.93,19990821,13615
13616,3754-0068,300699.231,2776214.856,0,0.9,19990821,13616
13617,3754-0069,300706.615,2776213.31,0,0.79,19990821,13617
13618,3754-0070,300712.968,2776212.451,0,0.72,19990821,13618
13619,3754-0071,300717.776,2776211.763,0,0.69,19990821,13619
13620,3754-0072,300724.129,2776210.732,0,0.77,19990821,13620
13621,3754-0073,300730.997,2776209.53,0,0.85,19990821,13621
13622,3754-0074,300739.067,2776208.842,0,0.98,19990821,13622
13623,3754-0075,300747.481,2776207.468,0,1.02,19990821,13623
13624,3754-0076,300754.521,2776206.952,0,1.12,19990821,13624
13625,3754-0077,300771.863,2776204.89,0,1.45,19990821,13625
13626,3754-0078,300765.682,2776205.406,0,1.21,19990821,13626
13627,3754-0079,300760.187,2776206.265,0,1.15,19990821,13627
13628,3754-0080,300778.592,2776204.448,0,1.59,19990821,13628
13629,3754-0082,300650.886,2776222.619,0,1.5,19990821,13629
13630,3754-0083,300645.28,2776222.244,0,1.21,19990821,13630
13631,3754-0084,300637.382,2776223.104,0,1.2,19990821,13631
13632,3754-0085,300630.685,2776224.306,0,1.17,19990821,13632
13633,3754-0086,300618.874,2776226.312,0,0.99,19990821,13633
13634,3754-0087,300609.565,2776227.227,0,0.8,19990821,13634
13635,3754-0088,300618.666,2776188.672,0,1.1,19990821,13635
13636,3754-0089,300614.03,2776189.874,0,1.09,19990821,13636
13637,3754-0090,300609.565,2776191.593,0,1.1,19990821,13637
13638,3754-0091,300605.788,2776192.623,0,1.08,19990821,13638
13639,3754-0092,300602.182,2776193.826,0,0.98,19990821,13639
13640,3754-0093,300598.061,2776195.029,0,0.88,19990821,13640
13641,3754-0094,300624.847,2776197.949,0,1.32,19990821,13641
13642,3754-0095,300622.615,2776190.045,0,1.24,19990821,13642
13643,3754-0096,300623.645,2776194.169,0,1.21,19990821,13643
13644,3754-0097,300617.636,2776174.754,0,1.01,19990821,13644
13645,3754-0098,300618.151,2776178.019,0,1.15,19990821,13645
13646,3754-0099,300619.697,2776181.799,0,1.13,19990821,13646
13647,3754-0100,300620.726,2776185.063,0,1.22,19990821,13647
13648,3754-0101,300619.515,2776203.333,0,1.65,19990821,13648
13649,3754-0102,300625.788,2776202.426,0,1.37,19990821,13649
13650,3754-0103,300664.34,2776167.124,0,1.24,19990821,13650
13651,3754-0104,300663.31,2776163,0,1.33,19990821,13651
13652,3754-0105,300669.491,2776183.275,0,0.79,19990821,13652
13653,3754-0106,300671.468,2776175.378,0,1.1,19990821,13653
13654,3754-0107,300661.972,2776158.705,0,1.39,19990821,13654
13655,3754-0108,300665.577,2776171.763,0,1.18,19990821,13655
13656,3754-0109,300661.809,2776151.978,0,1.6,19990821,13656
13657,3754-0110,300667.122,2776176.403,0,1.11,19990821,13657
13658,3754-0111,300573.384,2776116.103,0,0.91,19990821,13658
13659,3754-0112,300775.958,2776163.051,0,1.37,19990821,13659
13660,3754-0113,300769.219,2776162.416,0,1.3,19990821,13660
13661,3754-0114,300764.412,2776163.447,0,1.17,19990821,13661
13662,3754-0115,300577.691,2776114.81,0,1.01,19990821,13662
13663,3754-0116,300583.291,2776112.655,0,1.08,19990821,13663
13664,3754-0117,300587.598,2776111.505,0,1.11,19990821,13664
13665,3754-0118,300593.054,2776109.781,0,1.04,19990821,13665
13666,3754-0119,300596.5,2776105.758,0,1.19,19990821,13666
13667,3754-0120,300594.92,2776102.023,0,1.19,19990821,13667
13668,3754-0121,300593.772,2776098.718,0,1.2,19990821,13668
13669,3754-0122,300592.336,2776094.839,0,1.27,19990821,13669
13670,3754-0123,300599.515,2776115.528,0,1.14,19990821,13670
13671,3754-0124,300587.167,2776077.196,0,0.95,19990821,13671
13672,3754-0125,300584.583,2776068.001,0,1.06,19990821,13672
13673,3754-0126,300579.701,2776069.006,0,1.08,19990821,13673
13674,3754-0127,300575.681,2776070.587,0,1.06,19990821,13674
13675,3754-0128,300571.23,2776072.742,0,1.05,19990821,13675
13676,3754-0129,300567.066,2776074.035,0,1,19990821,13676
13677,3754-0130,300674.932,2776174.476,0,1.12,19990821,13677
13678,3754-0131,300784.377,2776204.076,0,1.5,19990821,13678
13679,3754-0132,300790.07,2776202.371,0,1.33,19990821,13679
13680,3754-0133,300780.375,2776163.491,0,1.45,19990821,13680
13681,3754-0134,300784.953,2776163.581,0,1.4,19990821,13681
13682,3754-0135,300791.058,2776162.862,0,1.25,19990821,13682
13683,3754-0136,300795.367,2776162.772,0,1.25,19990821,13683
13684,3754-0137,300786.111,2776112.207,0,1.25,19990821,13684
13685,3754-0138,300797.018,2776201.293,0,1.26,19990821,13685
13686,3754-0139,300693.365,2776133.259,0,0.8,19990821,13686
13687,3754-0140,300694.446,2776144.433,0,0.52,19990821,13687
13688,3754-0141,300694.446,2776139.026,0,0.69,19990821,13688
13689,3754-0142,300659.867,2776132.178,0,1.02,19990821,13689
13690,3754-0143,300664.37,2776131.998,0,0.96,19990821,13690
13691,3754-0144,300668.692,2776131.818,0,0.8,19990821,13691
13692,3754-0145,300673.375,2776131.637,0,0.8,19990821,13692
13693,3744-1133,300065.911,2770125.752,0,1.01,20110805,13693
13694,3744-1134,300061.973,2770120.795,0,0.91,20110805,13694
13695,3744-1135,300058.754,2770116.635,0,0.89,20110805,13695
13696,3744-1136,300038.395,2770091.505,0,1.02,20110805,13696
13697,3744-1137,300044.224,2770098.434,0,1,20110805,13697
13698,3744-1138,300049.605,2770105.448,0,0.89,20110805,13698
13699,3744-1139,300053.271,2770110.109,0,0.88,20110805,13699
13700,3744-1140,300075.838,2770076.817,0,0.95,20110805,13700
13701,3744-1141,300077.969,2770098.5,0,1.03,20110805,13701
13702,3744-1142,300080.861,2770102.192,0,0.96,20110805,13702
13703,3744-1143,300084.331,2770106.752,0,0.8,20110805,13703
13704,3744-1144,300069.911,2770088.31,0,0.99,20110805,13704
13705,3744-1145,300066.751,2770084.513,0,0.91,20110805,13705
13706,3744-1146,300062.734,2770079.038,0,0.9,20110805,13706
13707,3744-1152,300615.968,2770323.14,4.55,1.79,20041231,13707
13708,3744-1153,300609.902,2770322.788,4.55,1.42,20041231,13708
13709,3744-1154,300625.366,2770321.416,4.56,1.56,20041231,13709
13710,3744-1155,300633.363,2770315.787,4.56,1.42,20041231,13710
13711,3744-1156,300640.006,2770311.494,4.55,1.24,20041231,13711
13712,3744-1158,300599.139,2770322.22,4.48,0.8,20041231,13712
13713,3744-1159,300591.978,2770321.623,4.52,1.7,20041231,13713
13714,3744-1160,300582.433,2770321.492,4.54,1.6,20041231,13714
13715,3744-1161,300573.065,2770321.16,4.56,1.5,20041231,13715
13716,3744-1162,300558.392,2770319.782,4.5,1.1,20041231,13716
13717,3744-1163,300551.176,2770319.569,4.44,0.93,20041231,13717
13718,3744-1164,300541.921,2770318.93,4.44,0.99,20041231,13718
13719,3744-1165,300531.966,2770318.661,4.51,0.95,20041231,13719
13720,3744-1166,300556.022,2770328.466,4.46,1.63,20041231,13720
13721,3744-1167,300542.58,2770327.524,4.47,1.45,20041231,13721
13722,3744-1168,300535.942,2770327.362,4.49,1.43,20041231,13722
13723,3744-1169,300571.534,2770329.097,4.47,1.87,20041231,13723
13724,3744-1170,300581.741,2770329.963,4.46,1.72,20041231,13724
13725,3744-1171,300592.517,2770330.548,4.51,1.57,20041231,13725
13726,3744-1172,300603.505,2770331.333,4.52,1.45,20041231,13726
13727,3744-1173,300611.994,2770331.905,4.54,1.3,20041231,13727
13728,3744-1174,300504.899,2770325.664,4.47,1.73,20041231,13728
13729,3744-1175,300496.303,2770325.187,4.51,1.5,20041231,13729
13730,3744-1176,300483.829,2770324.223,4.56,1.46,20041231,13730
13731,3744-1177,300476.061,2770323.941,4.6,1.52,20041231,13731
13732,3843-0614,300838.571,2769686.055,0,1.06,20100512,13732
13733,3843-0615,300841.331,2769686.523,0,1.04,20100512,13733
13734,3843-0616,300845.769,2769687.728,0,0.95,20100512,13734
13735,3843-0617,300844.728,2769674.193,0,0.94,20100512,13735
13736,3843-0618,300847.605,2769674.817,0,0.77,20100512,13736
13737,3843-0619,300841.339,2769673.702,0,0.6,20100512,13737
13738,3843-0620,300857.731,2769675.131,0,0.95,20100512,13738
13739,3843-0621,300838.668,2769652.854,5.65,1.72,20100512,13739
13740,3843-0622,300849.16,2769652.534,5.65,1.58,20100512,13740
13741,3843-0623,300855.138,2769652.436,5.5,1.36,20100512,13741
13742,3843-0624,300861.832,2769663.046,5.46,1.2,20100512,13742
13743,3843-0625,300866.243,2769649.658,5.48,1.2,20100512,13743
13744,3843-0626,300858.914,2769651.565,5.48,1.36,20100512,13744
13745,3843-0627,300863.432,2769659.532,5.46,1.01,20100512,13745
13746,3843-0628,300872.803,2769661.965,0,0.93,20100512,13746
13747,3843-0629,300854.098,2769663.901,0,0.95,20100512,13747
13748,3843-0630,300838.584,2769662.833,0,1.18,20100512,13748
13749,3843-0631,300838.851,2769669.362,0,1.11,20100512,13749
13750,3843-0632,300835.035,2769669.383,0,0.93,20100512,13750
13751,3843-0633,300830.951,2769669.473,0,0.89,20100512,13751
13752,3843-0634,300879.056,2769649.478,0,1.13,20100512,13752
13753,3843-0635,300880.273,2769651.445,0,1,20100512,13753
13754,3843-0636,300877.109,2769654.223,0,0.9,20100512,13754
13755,3843-0637,300881.693,2769647.856,0,0.95,20100512,13755
13756,3843-0638,300884.592,2769645.302,0,0.9,20100512,13756
13757,3843-0639,300865.788,2769638.712,0,1.15,20100512,13757
13758,3843-0640,300866.638,2769634.312,0,1.09,20100512,13758
13759,3843-0641,300871.054,2769634.793,0,1.04,20100512,13759
13760,3843-0642,300875.454,2769634.631,0,0.94,20100512,13760
13761,3843-0643,300884.246,2769634.856,0,0.9,20100512,13761
13762,3843-0644,300861.477,2769637.465,0,1.05,20100512,13762
13763,3843-0645,300858.638,2769637.405,0,0.9,20100512,13763
13764,3843-0646,300848.71,2769639.585,0,1.34,20100512,13764
13765,3843-0647,300844.309,2769640.213,0,1.3,20100512,13765
13766,3843-0648,300852.686,2769639.666,0,1,20100512,13766
13767,3843-0649,300857.378,2769639.649,0,0.9,20100512,13767
13768,3843-0650,300836.794,2769640.613,0,1.25,20100512,13768
13769,3843-0651,300848.284,2769628.087,0,1.31,20100512,13769
13770,3843-0652,300855.08,2769628.213,0,1.16,20100512,13770
13771,3843-0653,300861.994,2769628.05,0,1.05,20100512,13771
13772,3843-0654,300842.629,2769629.308,0,1.27,20100512,13772
13773,3843-0655,300842.649,2769627.787,0,1.25,20100512,13773
13774,3843-0656,300834.331,2769627.746,0,1.31,20100512,13774
13775,3843-0657,300836.724,2769629.843,0,1.13,20100512,13775
13776,3843-0665,301243.334,2769678.516,7.62,1.26,20100512,13776
13777,3743-1560,300291.109,2769470.356,0,0.88,20130628,13777
13778,3743-1561,300283.716,2769494.434,5.67,1.4,20130628,13778
13779,3743-1562,300306.981,2769496.206,5.68,1.41,20130628,13779
13780,3743-1563,300295.681,2769451.93,5.9,1.42,20130628,13780
13781,3743-1564,300257.904,2769449.234,5.85,1.49,20130628,13781
13782,3743-1565,300255.134,2769442.956,4.46,1.33,20130628,13782
13783,3743-1566,300253.177,2769439.374,5.79,1.24,20130628,13783
13784,3743-1567,300248.266,2769436.494,5.78,1.17,20130628,13784
13785,3743-1568,300256.796,2769467.236,5.87,1.69,20130628,13785
13786,3743-1569,300254.931,2769484.629,5.9,1.56,20130628,13786
13787,3743-1570,300244.37,2769490.205,5.89,1.45,20130628,13787
13788,3743-1571,300241.785,2769485.479,5.95,1.2,20130628,13788
13789,3743-1572,300238.277,2769478.628,5.37,0.96,20130628,13789
13790,3743-1573,300235.434,2769472.877,5.82,0.87,20130628,13790
13791,3743-1574,300236.744,2769467.633,0,1.22,20130628,13791
13792,3743-1575,300238.208,2769462.251,0,1.24,20130628,13792
13793,3743-1576,300239.228,2769458.194,0,1.16,20130628,13793
13794,3743-1577,300239.8,2769456.255,0,1.31,20130628,13794
13795,3743-1580,300248.156,2769410.6,5.61,1.46,20130628,13795
13796,3743-1581,300255.873,2769412.907,0,1.47,20130628,13796
13797,3743-1582,300259.649,2769412.934,0,1.45,20130628,13797
13798,3743-1583,300261.061,2769401.819,0,1.42,20130628,13798
13799,3743-1584,300255.374,2769399.64,0,1.14,20130628,13799
13800,3743-1585,300248.524,2769398.68,0,1,20130628,13800
13801,3743-1586,300433.537,2769306.864,4.93,1.39,20130628,13801
13802,3743-1587,300441.64,2769306.864,5,1.24,20130628,13802
13803,3743-1588,300448.747,2769307.155,5.06,1.25,20130628,13803
13804,3743-1590,300413.449,2769300.034,0,0.89,20130628,13804
13805,3743-1592,300294.565,2769455.671,0,1.14,20130628,13805
13806,3743-1593,300758.255,2769320.496,5.16,1.55,20130628,13806
13807,3743-1594,300764.736,2769320.607,5.25,1.52,20130628,13807
13808,3743-1595,300759.03,2769304.635,5.08,1.2,20130628,13808
13809,3743-1596,300768.613,2769307.977,0,1.07,20130628,13809
13810,3743-1597,300771.286,2769308.402,0,0.85,20130628,13810
13811,3743-1598,300503.3,2769301.89,5.42,0.9,20130628,13811
13812,3743-1599,300450.071,2769334.623,5.01,1.28,20130628,13812
13813,3743-1600,300408.679,2769332.52,4.82,1.25,20130628,13813
13814,3743-1601,300384.743,2769331.803,4.78,1.17,20130628,13814
13815,3743-1602,300026.6,2769300.047,0,0.87,20130628,13815
13816,3743-1605,300186.164,2769688.547,4.93,1.19,20150131,13816
13817,3743-1606,300202.722,2769691.305,0,1.24,20141015,13817
13818,3743-1607,300457.023,2769450.74,0,1.15,20130628,13818
13819,3743-1608,300207.352,2769691.907,0,1.1,20141015,13819
13820,3743-1609,300210.414,2769692.315,0,1.07,20141015,13820
13821,3743-1610,300217.273,2769693.214,0,0.95,20141015,13821
13822,3743-1613,300222.609,2769693.943,0,0.88,20141015,13822
13823,3743-1615,300302.324,2769660.25,0,1.17,20141015,13823
13824,3743-1616,300297.608,2769660.053,0,0.9,20141015,13824
13825,3743-1617,300622.828,2769685.454,0,0.4,20160516,13825
13826,3743-1619,300041.86,2769329.939,3.66,1.48,20130628,13826
13827,3743-1620,300049.175,2769355.053,3.61,1.4,20130628,13827
13828,3844-0174,301040.516,2769947.681,5.9,1.72,20110105,13828
13829,3844-0175,301042.73,2769948.351,5.77,1.53,20110105,13829
13830,3844-0176,301062.979,2769956.155,6.11,1.64,20110105,13830
13831,3844-0177,301082.032,2769963.279,6.14,1.47,20110105,13831
13832,3844-0178,301098.015,2769969.187,6.13,1.27,20110105,13832
13833,3844-0179,301095.248,2769960.683,6.16,1.15,20110105,13833
13834,3844-0180,301093.481,2769947.978,6.09,0.94,20110105,13834
13835,3844-0181,301019.84,2769938.681,6.01,1.55,20110105,13835
13836,3844-0182,301006.152,2769933.57,5.94,1.3,20110105,13836
13837,3844-0183,300993.514,2769929.028,6.04,1.22,20110105,13837
13838,3844-0184,300978.604,2769922.995,5.97,0.97,20110105,13838
13839,3844-0185,301049.14,2769997.477,5.82,1.87,20110105,13839
13840,3844-0186,301053.213,2770015.186,5.6,1.34,20110105,13840
13841,3844-0187,301046.631,2769985.656,5.82,1.48,20110105,13841
13842,3844-0188,301064.104,2769994.319,5.68,1.5,20110105,13842
13843,3844-0189,301076.928,2769991.857,5.83,1.46,20110105,13843
13844,3844-0190,301085.443,2769995.313,5.81,1.34,20110105,13844
13845,3844-0195,301015.881,2769977.021,6.02,1.41,20110105,13845
13846,3844-0196,301001.434,2769980.334,6.03,1.28,20110105,13846
13847,3844-0197,301050.729,2769991.123,0,1.15,20110105,13847
13848,3844-0198,301038.841,2769987.572,0,1.29,20110105,13848
13849,3844-0199,301032.162,2769988.803,0,1.13,20110105,13849
13850,3844-0200,301022.035,2769990.602,0,0.97,20110105,13850
13851,3844-0201,301015.782,2769991.786,0,0.92,20110105,13851
13852,3844-0202,301009.53,2769993.064,0,0.88,20110105,13852
13853,3844-0203,301004.461,2769994.059,0,0.83,20110105,13853
13854,3844-0204,301056.865,2770014.678,0,1.32,20110105,13854
13855,3844-0205,301063.071,2770013.683,0,1.22,20110105,13855
13856,3844-0206,301067.381,2770012.878,0,1.19,20110105,13856
13857,3844-0207,301067.144,2770004.355,0,1.22,20110105,13857
13858,3844-0208,301066.48,2769997.726,0,1.1,20110105,13858
13859,3844-0209,301076.475,2770010.842,0,1.11,20110105,13859
13860,3844-0210,301083.391,2770009.564,0,0.97,20110105,13860
13861,3743-1126,300535.121,2769798.804,0,1.24,20110105,13861
13862,3743-1127,300534.691,2769805.025,0,1.25,20110105,13862
13863,3743-1128,300534.763,2769810.889,0,1.1,20110105,13863
13864,3743-1129,300525.672,2769797.875,0,1.1,20110105,13864
13865,3743-1130,300517.656,2769797.947,0,1.04,20110105,13865
13866,3743-1131,300512.788,2769798.091,0,0.91,20110105,13866
13867,3743-1132,300508.494,2769798.234,0,0.86,20110105,13867
13868,3743-1133,300503.842,2769798.377,0,0.82,20110105,13868
13869,3743-1134,300550.28,2769836.236,0,1.51,20110105,13869
13870,3743-1135,300549.755,2769834.663,0,1.47,20110105,13870
13871,3743-1136,300546.384,2769834.912,0,1.42,20110105,13871
13872,3743-1137,300537.651,2769835.914,0,1.38,20110105,13872
13873,3743-1138,300537.842,2769840.876,0,1.25,20110105,13873
13874,3743-1139,300532.999,2769837.406,0,1.33,20110105,13874
13875,3743-1140,300527.295,2769831,0,1.14,20110105,13875
13876,3743-1141,300520.135,2769837.393,0,1.07,20110105,13876
13877,3743-1142,300506.725,2769838.013,0,0.88,20110105,13877
13878,3743-1147,300139.322,2769834.475,4.53,1.34,20110105,13878
13879,3743-1148,300150.07,2769833.401,4.39,1.02,20110105,13879
13880,3743-1149,300153.51,2769855.513,0,1.17,20110105,13880
13881,3743-1150,300153.786,2769895.21,0,1.5,20110105,13881
13882,3743-1151,300152.854,2769882.985,0,1.35,20110105,13882
13883,3743-1152,300160.954,2769884.275,0,1.2,20110105,13883
13884,3743-1153,300166.329,2769884.132,0,1.05,20110105,13884
13885,3743-1154,300176.435,2769883.558,0,0.82,20110105,13885
13886,3743-1155,300183.567,2769883.2,0,0.99,20110105,13886
13887,3743-1156,300187.437,2769883.272,0,0.98,20110105,13887
13888,3743-1157,300193.029,2769883.057,0,0.89,20110105,13888
13889,3743-1158,300197.185,2769882.698,0,0.92,20110105,13889
13890,3743-1159,300202.346,2769882.627,0,0.88,20110105,13890
13891,3743-1160,300183.118,2769832.211,4.36,1.46,20110105,13891
13892,3844-0903,300876.298,2770396.192,0,1.25,20121225,13892
13893,3844-0904,300876.713,2770393.443,0,0.97,20121225,13893
13894,3844-0905,300876.873,2770390.257,0,0.96,20121225,13894
13895,3844-0906,300876.244,2770386.256,0,0.91,20121225,13895
13896,3844-0907,300871.439,2770395.742,0,1.36,20121225,13896
13897,3844-0908,300866.446,2770395.332,0,1.52,20121225,13897
13898,3844-0909,300860.996,2770394.99,0,1.55,20121225,13898
13899,3844-0910,300853.761,2770394.582,0,1.1,20121225,13899
13900,3844-0911,300847.545,2770394.167,0,1.1,20121225,13900
13901,3844-0912,300837.575,2770393.074,0,0.8,20121225,13901
13902,3844-0913,300865.606,2770390.992,0,1.23,20121225,13902
13903,3844-0914,300865.343,2770384.017,0,1,20121225,13903
13904,3844-0915,300865.343,2770377.367,0,1.04,20121225,13904
13905,3844-0917,300818.113,2770407.334,0,1.44,20121225,13905
13906,3844-0918,300812.949,2770418.641,0,1.18,20121225,13906
13907,3844-0919,300810.673,2770415.983,0,1.26,20121225,13907
13908,3844-0920,300806.953,2770414.568,0,1.18,20121225,13908
13909,3844-0921,300803.959,2770413.088,0,1.14,20121225,13909
13910,3844-0922,300801.956,2770412.201,0,1.09,20121225,13910
13911,3844-0923,300998.074,2770478.788,4.35,1.98,20121225,13911
13912,3844-0924,300982.568,2770476.74,4.43,1.85,20121225,13912
13913,3844-0925,300960.794,2770473.595,4.47,1.65,20121225,13913
13914,3844-0926,300945.861,2770471.956,4.48,1.46,20121225,13914
13915,3844-0927,300924.29,2770469.688,4.44,1.21,20121225,13915
13916,3844-0928,300984.755,2770457.831,4.73,1.47,20121225,13916
13917,3844-0929,300988.971,2770456.799,0,1.33,20121225,13917
13918,3844-0930,300994.814,2770458.246,0,1.26,20121225,13918
13919,3844-0931,300998.332,2770458.791,0,1.2,20121225,13919
13920,3844-0932,301002.55,2770459.772,0,1.15,20121225,13920
13921,3844-0933,301006.724,2770460.516,0,1.19,20121225,13921
13922,3844-0934,301009.097,2770460.8,0,1.14,20121225,13922
13923,3844-0935,301009.263,2770459.824,0,1.1,20121225,13923
13924,3844-0936,301014.3,2770460.598,0,1,20121225,13924
13925,3844-0937,301017.286,2770460.978,0,0.93,20121225,13925
13926,3844-0938,301020.226,2770461.403,0,1.09,20121225,13926
13927,3844-0939,301020.064,2770462.258,0,0.88,20121225,13927
13928,3844-0940,301025.187,2770463.091,0,1.02,20121225,13928
13929,3844-0941,301025.407,2770462.065,0,1.02,20121225,13929
13930,3844-0942,301030.419,2770462.685,0,0.87,20121225,13930
13931,3844-0943,300985.809,2770483.701,4.35,1.56,20121225,13931
13932,3844-0944,300998.023,2770485.312,4.34,1.42,20121225,13932
13933,3844-0945,301012.86,2770487.148,4.35,1.28,20121225,13933
13934,3844-0946,301024.254,2770488.468,4.46,1.21,20121225,13934
13935,3844-0947,301034.603,2770489.493,4.48,1.04,20121225,13935
13936,3844-0948,300948.768,2770451.987,0,1.15,20121225,13936
13937,3844-0949,300953.473,2770451.763,0,1.3,20121225,13937
13938,3844-0950,300954.348,2770445.705,0,1.23,20121225,13938
13939,3844-0951,300954.732,2770442.881,0,1.24,20121225,13939
13940,3844-0954,301036.654,2770452.516,4.6,1.3,20121225,13940
13941,3844-0956,300927.701,2770435.047,0,1.12,20121225,13941
13942,3844-0957,300927.701,2770442.527,0,1.06,20121225,13942
13943,3844-0958,300927.948,2770443.752,0,1.01,20121225,13943
13944,3844-0959,300933.458,2770443.752,0,0.84,20121225,13944
13945,3763-1516,300260.802,2781722.134,0,0.71,20160407,13945
13946,3763-1517,300264.105,2781723.426,0,1.25,20160407,13946
13947,3763-1518,300262.698,2781717.267,0,0.68,20160407,13947
13948,3763-1519,300266.104,2781718.631,0,1.24,20160407,13948
13949,3763-1520,300271.345,2781721.391,0,1.39,20160407,13949
13950,3763-1521,300275.559,2781723.239,0,1.36,20160407,13950
13951,3763-1522,300280.305,2781725.358,0,1.3,20160407,13951
13952,3763-1523,300285.094,2781727.677,0,1.28,20160407,13952
13953,3763-1524,300289.441,2781729.796,0,1.18,20160407,13953
13954,3763-1525,300293.505,2781731.535,0,1.01,20160407,13954
13955,3763-1526,300299.12,2781733.564,0,0.89,20160407,13955
13956,3763-1527,300265.21,2781711.802,0,0.73,20160407,13956
13957,3763-1528,300268.446,2781713.221,0,1.25,20160407,13957
13958,3763-1529,300266.955,2781707.274,0,0.8,20160407,13958
13959,3763-1530,300270.294,2781708.735,0,1.31,20160407,13959
13960,3763-1531,300268.718,2781702.842,0,0.8,20160407,13960
13961,3763-1532,300272.057,2781704.315,0,0.7,20160407,13961
13962,3763-1533,300275.571,2781702.141,21.22,1.68,20160407,13962
13963,3763-1534,300284.411,2781706.072,21.2,1.34,20160407,13963
13964,3763-1535,300311.463,2781718.003,21.65,1.43,20160407,13964
13965,3763-1536,300315.073,2781712.786,0,1.07,20160407,13965
13966,3763-1537,300320.067,2781703.494,0,0.93,20160407,13966
13967,3763-1538,300321.927,2781699.847,0,0.88,20160407,13967
13968,3763-1539,300326.83,2781690.898,0,0.78,20160407,13968
13969,3763-1542,300307.254,2781594.722,20.1,1.43,20160407,13969
13970,3763-1548,300327.089,2781649.186,0,0.82,20160407,13970
13971,3763-1549,300317.815,2781667.482,20.7,1.1,20160407,13971
13972,3763-1550,300344.455,2781670.392,0,1.55,20160407,13972
13973,3763-1551,300346.883,2781670.96,0,1.2,20160407,13973
13974,3763-1552,300351.037,2781665.791,0,1.13,20160407,13974
13975,3763-1553,300356.266,2781659.065,0,0.91,20160407,13975
13976,3763-1554,300358.428,2781655.418,0,0.56,20160407,13976
13977,3763-1555,300340.53,2781652.266,0,0.88,20160407,13977
13978,3763-1556,300338.018,2781679.281,0,1.26,20160407,13978
13979,3763-1557,300329.71,2781676.479,0,0.85,20160407,13979
13980,3763-1558,300326.8,2781682.734,0,1.04,20160407,13980
13981,3763-1559,300331.413,2781684.667,0,1.16,20160407,13981
13982,3763-1560,300329.48,2781687.136,0,1.12,20160407,13982
13983,3763-1562,300307.037,2781637.822,0,1.62,20160407,13983
13984,3763-1563,300311.456,2781639.078,0,0.8,20160407,13984
13985,3763-1564,300308.776,2781644.863,0,0.8,20160407,13985
13986,3763-1565,300300.443,2781644.319,0,0.85,20160407,13986
13987,3763-1566,300304.253,2781643.365,0,1.51,20160407,13987
13988,3763-1567,300299.869,2781652.411,0,1.37,20160407,13988
13989,3763-1568,300296.198,2781651.094,0,0.77,20160407,13989
13990,3763-1570,300293.294,2781658.696,0,1.03,20160407,13990
13991,3763-1571,300301.071,2781659.687,0,1.02,20160407,13991
13992,3763-1572,300297.255,2781658.153,0,1.17,20160407,13992
13993,3763-1573,300294.948,2781661.957,0,1.08,20160407,13993
13994,3763-1574,300290.262,2781671.908,0,0.98,20160407,13994
13995,3763-1575,300286.241,2781670.169,0,0.75,20160407,13995
13996,3763-1576,300293.082,2781673.079,0,0.92,20160407,13996
13997,3763-1577,300289.381,2781681.406,0,0.79,20160407,13997
13998,3763-1578,300287.853,2781685.234,0,0.74,20160407,13998
13999,3763-1579,300282.805,2781678.749,0,0.65,20160407,13999
14000,3763-1581,300283.089,2781688.561,0,0.85,20160407,14000
14001,3763-1582,300278.923,2781687.028,0,0.59,20160407,14001
14002,3763-1583,300286.833,2781691.025,0,0.8,20160407,14002
14003,3763-1585,300274.515,2781695.119,0,0.56,20160407,14003
14004,3763-1586,300279.333,2781696.749,0,1.08,20160407,14004
14005,3763-1588,300719.186,2781864.801,64.75,1.28,20170106,14005
14006,3763-1589,300727.5,2781877.161,0,0,20170106,14006
14007,3763-1590,300738.496,2781896.647,70.22,1.34,20170106,14007
14008,3763-1591,300732.974,2781873.134,0,1.53,20170106,14008
14009,3763-1592,300749.144,2781864.976,0,1.2,20170106,14009
14010,3763-1593,300753.727,2781875.525,0,1.15,20170106,14010
14011,3763-1594,300764.617,2781861.51,66.52,1.15,20170106,14011
14012,3764-0060,300330.937,2782163.186,72.6,1.32,20160331,14012
14013,3764-0061,300337.713,2782173.949,0,1.29,20160331,14013
14014,3764-0062,300367.042,2782115.216,0,0.81,20160331,14014
14015,3764-0063,300346.323,2782099.78,0,1.38,20160331,14015
14016,3764-0064,300355.325,2782096.062,0,0.75,20160331,14016
14017,3764-0065,300313.715,2782063.528,0,0.97,20160331,14017
14018,3764-0066,300320.614,2782058.88,0,0.91,20160331,14018
14019,3764-0067,300316.308,2782068.812,0,0.73,20160331,14019
14020,3764-0068,300327.805,2782059.687,0,0.93,20160331,14020
14021,3764-0071,300292.629,2782013.088,0,1.24,20160331,14021
14022,3764-0072,300302.879,2782009.149,0,1.19,20160331,14022
14023,3764-0073,300311.514,2782005.529,0,0.87,20160331,14023
14024,3764-0074,300317.458,2782002.324,0,0.84,20160331,14024
14025,3764-0080,300423.965,2782240.094,0,1.01,20160331,14025
14026,3764-0081,300426.619,2782213.332,0,1.06,20160331,14026
14027,3764-0082,300431.499,2782209.981,0,1.03,20160331,14027
14028,3764-0083,300439.033,2782202.716,0,0.98,20160331,14028
14029,3764-0084,300436.306,2782217.491,0,0.7,20160331,14029
14030,3764-0085,300398.476,2782184.687,0,1.09,20160331,14030
14031,3764-0086,300402.805,2782190.705,0,0.98,20160321,14031
14032,3764-0087,300407.551,2782197.554,0,0.73,20160331,14032
14033,3764-0096,300532.368,2782191.586,0,0.88,20160331,14033
14034,3764-0097,300529.065,2782185.544,0,0.81,20160331,14034
14035,3764-0098,300522.461,2782184.883,0,0.8,20160331,14035
14036,3764-0099,300510.23,2782214.776,0,0.97,20160331,14036
14037,3764-0100,300450.665,2782198.753,85.51,1.26,20160331,14037
14038,3764-0101,300471.678,2782185.495,0,0.85,20160331,14038
14039,3764-0102,300454.285,2782201.493,0,0.56,20160331,14039
14040,3764-0103,300437.602,2782201.077,0,1.05,20160331,14040
14041,3764-0104,300436.184,2782199.511,0,1.07,20160331,14041
14042,3764-0105,300427.989,2782206.85,0,0.95,20160331,14042
14043,3764-0106,300423.023,2782201.126,0,0.85,20160331,14043
14044,3764-0107,300435.181,2782164.14,78.84,0.8,20160331,14044
14045,3764-0108,300456.12,2782159.296,78.84,0.6,20160331,14045
14046,3764-0109,300462.945,2782153.083,0,0.76,20160331,14046
14047,3764-0110,300412.358,2782163.601,0,0.63,20160331,14047
14048,3764-0111,300396.776,2782170.597,0,0.6,20160331,14048
14049,3764-0112,300392.324,2782157.779,0,1.45,20160331,14049
14050,3764-0113,300402.28,2782148.557,0,1.01,20160331,14050
14051,3764-0114,300566.867,2781901.887,51.04,1.16,20160331,14051
14052,3764-0115,300584.006,2781921.162,54.22,1.22,20160331,14052
14053,3764-0116,300588.62,2781927.553,0,0.85,20160331,14053
14054,3764-0117,300595.182,2781934.354,0,0.72,20160331,14054
14055,3764-0118,300678.979,2781900.264,60.68,1.68,20160331,14055
14056,3764-0119,300683.764,2781905.117,61.35,1.09,20160331,14056
14057,3764-0120,300637.792,2781906.134,57.91,0.86,20160331,14057
14058,3764-0121,300700.707,2781926.067,64.94,1.42,20160331,14058
14059,3764-0122,300711.341,2781940.034,67.07,1.14,20160331,14059
14060,3764-0123,300722.79,2781958.86,69.5,0.96,20160331,14060
14061,3764-0124,300661.198,2781927.441,61.88,1.35,20160331,14061
14062,3764-0125,300675.648,2781914.008,61.46,1.11,20160331,14062
14063,3764-0126,300673.842,2781910.09,0,1.18,20160331,14063
14064,3764-0127,300673.842,2781943.876,62.37,1.2,20160331,14064
14065,3764-0128,300686.74,2781959.929,63.91,1.08,20160331,14065
14066,3764-0129,300688.724,2781962.295,64.56,0.88,20160331,14066
14067,3764-0130,300651.823,2781936.701,61.51,1.11,20160331,14067
14068,3764-0131,300639.598,2781951.152,61.63,0.88,20160331,14068
14069,3764-0132,300632.042,2781960.336,62.27,1.03,20160331,14069
14070,3764-0133,300654.481,2781970.461,63.83,1.23,20160331,14070
14071,3764-0134,300683.84,2781981.731,64.27,0.92,20160331,14071
14072,3764-0135,300693.762,2781985.039,67.94,1.35,20160331,14072
14073,3764-0136,300699.181,2781979.594,0,1.01,20160331,14073
14074,3764-0137,300653.972,2781967.383,0,1.37,20160331,14074
14075,3764-0138,300657.127,2781961.913,0,1.11,20160331,14075
14076,3764-0139,300658.755,2781960.209,0,1.15,20160331,14076
14077,3764-0140,300664.785,2781954.205,0,1.07,20160331,14077
14078,3764-0141,300471.396,2781905.578,0,1.05,20160407,14078
14079,3764-0142,300491.445,2781903.744,42.78,1.28,20160407,14079
14080,3764-0143,300487.095,2781912.865,0,1.08,20160407,14080
14081,3764-0144,300480.796,2781909.589,0,0.75,20160407,14081
14082,3764-0147,300711.994,2781990.307,0,0.94,20170106,14082
14083,3764-0148,300734.281,2781972.616,72.44,1.17,20170106,14083
14084,3764-0149,300736.562,2781970.72,72.62,1.16,20170106,14084
14085,3764-0150,300742.09,2781981.404,0,0.5,20170106,14085
14086,3764-0152,300771.8,2781951.353,76.81,1.45,20170106,14086
14087,3764-0153,300780.287,2781961.645,78.06,1.47,20170106,14087
14088,3764-0154,300784.852,2781958.577,0,1.37,20170106,14088
14089,3764-0155,300787.593,2781934.98,0,0.63,20170106,14089
14090,3764-0156,300787.944,2781929.648,0,0.54,20170106,14090
14091,3764-0157,300749.961,2781916.065,72.36,1.43,20170106,14091
14092,3764-0158,300755.118,2781923.822,73.2,1.33,20170106,14092
14093,3764-0159,300766.25,2781914.133,0,0.46,20170106,14093
14094,3766-0001,300345.775,2783632.675,426.5,1.03,20050429,14094
14095,3766-0002,300358.016,2783638.782,427.84,1.02,20050429,14095
14096,3766-0003,300368.794,2783645.309,430.07,0.97,20050429,14096
14097,3766-0004,300336.813,2783646.432,0,1.05,20050429,14097
14098,3766-0005,300341.595,2783640.055,0,1,20050429,14098
14099,3766-0006,300327.37,2783658.695,0,1.02,20050429,14099
14100,3766-0007,300331.662,2783652.809,0,1.1,20050429,14100
14101,3766-0008,300322.832,2783666.053,0,1,20050429,14101
14102,3766-0009,300305.418,2783671.695,0,0,20050429,14102
14103,3766-0010,300312.163,2783671.327,0,0,20050429,14103
14104,3766-0011,300321.606,2783670.714,0,0,20050429,14104
14105,3766-0013,300293.199,2783671.186,0,0,20050429,14105
14106,3840-0002,300810.277,2768053.842,6.29,1.9,20041105,14106
14107,3841-0003,300817.465,2768698.213,0,0.63,19880301,14107
14108,3841-0004,300817.052,2768690.097,0,0.61,19880301,14108
14109,3841-0005,300816.708,2768684.312,0,0.57,19880301,14109
14110,3841-0006,300816.367,2768673.814,0,0.52,19880301,14110
14111,3841-0007,300816.162,2768665.828,0,0.5,19880301,14111
14112,3841-0008,300815.936,2768659.831,0,0.47,19880301,14112
14113,3762-0399,300190.284,2780809.478,0,1.11,20110812,14113
14114,3762-0400,300194.967,2780810.576,0,1.01,20110812,14114
14115,3762-0401,300255.38,2780825.944,0,1.1,20110812,14115
14116,3762-0402,300249.024,2780827.106,0,0.99,20110812,14116
14117,3762-0403,300255.215,2780829.583,0,0.98,20110812,14117
14118,3762-0404,300260.134,2780829.527,0,0.8,20110812,14118
14119,3762-0405,300260.299,2780831.519,0,1,20110812,14119
14120,3762-0406,300278.441,2780821.405,8.85,1.34,20110812,14120
14121,3762-0407,300280.907,2780820.39,0,1.18,20110812,14121
14122,3762-0408,300293.76,2780816.049,0,1.06,20110812,14122
14123,3762-0409,300291.685,2780810.703,0,1.02,20110812,14123
14124,3762-0410,300293.64,2780809.466,0,0.87,20110812,14124
14125,3762-0411,300296.074,2780815.411,0,0.98,20110812,14125
14126,3762-0412,300307.002,2780797.267,0,0.96,20110812,14126
14127,3762-0413,300301.632,2780799.165,0,0.88,20110812,14127
14128,3762-0414,300268.858,2780838.203,0,1.41,20110812,14128
14129,3762-0415,300265.891,2780844.272,0,1.33,20110812,14129
14130,3762-0416,300264.203,2780848.342,0,1.25,20110812,14130
14131,3762-0417,300260.621,2780851.336,0,1.14,20110812,14131
14132,3762-0418,300253.591,2780852.322,0,0.96,20110812,14132
14133,3762-0419,300251.89,2780849.907,0,0.91,20110812,14133
14134,3762-0420,300255.293,2780843.147,0,0.84,20110812,14134
14135,3762-0421,300258.293,2780835.581,0,0.83,20110812,14135
14136,3762-0422,300192.384,2780822.864,0,0.89,20110812,14136
14137,3762-0423,300193.87,2780817.955,0,0.85,20110812,14137
14138,3762-0424,300195.356,2780812.593,0,0.87,20110812,14138
14139,3762-0425,300208.838,2780840.298,0,1.44,20110812,14139
14140,3762-0426,300207.581,2780845.091,0,0.8,20110812,14140
14141,3762-0427,300255.241,2780831.869,0,0.97,20110812,14141
14142,3762-0428,300335.013,2780782.763,0,1.46,20110812,14142
14143,3762-0429,300332.63,2780782.366,0,1.51,20110812,14143
14144,3762-0430,300326.155,2780781.173,0,1.4,20110812,14144
14145,3762-0431,300320.403,2780780.656,0,0.95,20110812,14145
14146,3762-0432,300172.775,2780943.041,0,1.33,20110812,14146
14147,3762-0433,300175.828,2780947.391,0,1.28,20110812,14147
14148,3762-0434,300178.76,2780951.121,0,1.25,20110812,14148
14149,3762-0435,300182.656,2780955.32,0,1.35,20110812,14149
14150,3762-0436,300186.014,2780958.316,0,1.35,20110812,14150
14151,3762-0437,300189.861,2780961.862,0,1.26,20110812,14151
14152,3762-0438,300193.941,2780965.511,0,1.28,20110812,14152
14153,3762-0439,300198.521,2780969.79,0,1.37,20110812,14153
14154,3762-0440,300205.3,2780975.701,0,1.27,20110812,14154
14155,3762-0441,300210.491,2780979.859,0,1.3,20110812,14155
14156,3762-0442,300216.599,2780983.997,0,1.5,20110812,14156
14157,3762-0443,300224.66,2780989.193,0,1.18,20110812,14157
14158,3762-0444,300231.665,2780994.072,0,1.3,20110812,14158
14159,3762-0445,300236.306,2780997.251,0,1.2,20110812,14159
14160,3762-0446,300243.696,2781001.749,0,1.25,20110812,14160
14161,3762-0447,300248.826,2781004.928,0,1.2,20110812,14161
14162,3762-0448,300252.468,2781007.069,0,1.05,20110812,14162
14163,3762-0449,300292.1,2780888.089,0,1.05,20110812,14163
14164,3762-0450,300161.12,2780880.021,0,1.53,20110812,14164
14165,3762-0451,300162.843,2780871.9,0,1.35,20110812,14165
14166,3762-0452,300164.014,2780868.777,0,1.22,20110812,14166
14167,3762-0453,300164.209,2780864.085,0,1.11,20110812,14167
14168,3762-0454,300163.959,2780860.329,0,1.05,20110812,14168
14169,3762-0455,300163.583,2780857.783,0,1,20110812,14169
14170,3762-0456,300164.834,2780856.573,0,0.89,20110812,14170
14171,3762-0457,300163.75,2780853.001,0,0.82,20110812,14171
14172,3762-0458,300162.208,2780848.912,0,0.68,20110812,14172
14173,3762-0459,300159.123,2780845.963,0,0.59,20110812,14173
14174,3762-0460,300157.789,2780841.747,0,0.58,20110812,14174
14175,3762-0461,300156.58,2780838.093,0,0.46,20110812,14175
14176,3762-0462,300154.954,2780833.043,0,0.56,20110812,14176
14177,3762-0463,300153.822,2780916.837,0,1.5,20110812,14177
14178,3762-0464,300148.538,2780906.862,0,1.19,20110812,14178
14179,3762-0465,300144.414,2780899.401,0,1.17,20110812,14179
14180,3762-0466,300141.728,2780894.36,0,1.16,20110812,14180
14181,3762-0467,300140.241,2780890.999,0,1.13,20110812,14181
14182,3762-0468,300137.038,2780884.252,0,1.09,20110812,14182
14183,3762-0469,300134.304,2780877.002,0,1.1,20110812,14183
14184,3762-0470,300132.242,2780872.369,0,1,20110812,14184
14185,3762-0471,300130.323,2780868.095,0,0.97,20110812,14185
14186,3762-0472,300128.405,2780861.469,0,0.8,20110812,14186
14187,3762-0473,300126.007,2780869.488,0,0.99,20110812,14187
14188,3762-0474,300140.994,2780916.401,0,1.05,20110812,14188
14189,3762-0475,300297.576,2780767.343,0,1.12,20110812,14189
14190,3762-0476,300301.903,2780765.375,0,1.06,20110812,14190
14191,3762-0477,300288.452,2780757.737,0,1.1,20110812,14191
14192,3762-0478,300281.373,2780759.43,0,0.93,20110812,14192
14193,3762-0479,300276.901,2780760.808,0,0.8,20110812,14193
14194,3762-0480,300263.261,2780752.718,0,1.3,20110812,14194
14195,3762-0481,300274.195,2780748.465,0,1.14,20110812,14195
14196,3762-0482,300283.083,2780744.213,0,0.94,20110812,14196
14197,3842-0032,300812.419,2768817.176,0,2.16,19981231,14197
14198,3842-0040,300826.348,2769279.822,4.95,1.41,20050328,14198
14199,3842-0041,300825.181,2769284.639,0,1.43,20050328,14199
14200,3842-0042,300809.86,2769216.732,0,0.93,20050328,14200
14201,3842-0043,300801.204,2769215.084,0,1.05,20050328,14201
14202,3842-0044,300820.167,2769224.563,0,1.21,20050328,14202
14203,3842-0045,300822.846,2769215.082,0,0.96,20050328,14203
14204,3842-0047,300824.907,2769205.602,0,0.76,20050328,14204
14205,3842-0051,300828.532,2769110.094,4.74,1.22,20080704,14205
14206,3842-0052,300829.939,2769127.361,4.83,1.2,20080704,14206
14207,3842-0053,300830.214,2769134.174,4.8,1.24,20080704,14207
14208,3842-0058,301021.226,2768933.126,0,2.41,19900310,14208
14209,3842-0059,301029.593,2768939.393,0,2.49,19900310,14209
14210,3842-0060,301052.093,2768959.86,0,1.71,19900310,14210
14211,3842-0064,301045.267,2768861.001,0,2.15,19900310,14211
14212,3842-0066,301036.912,2768869.594,0,2.3,19900310,14212
14213,3842-0067,301058.323,2768844.338,0,2.01,19900310,14213
14214,3842-0068,301065.822,2768835.85,0,1.96,19900310,14214
14215,3842-0069,301076.266,2768823.799,0,1.72,19900310,14215
14216,3842-0070,301080.373,2768817.426,0,1.7,19900310,14216
14217,3842-0071,301090.116,2768806.821,0,1.6,19900310,14217
14218,3842-0072,301025.091,2768928.475,0,2.28,19900310,14218
14219,3842-0073,301034.092,2768918.22,0,2.18,19900310,14219
14220,3842-0074,301041.404,2768909.103,0,2.09,19900310,14220
14221,3842-0075,301050.365,2768898.414,0,2.05,19900310,14221
14222,3842-0076,301057.279,2768890.449,0,1.94,19900310,14222
14223,3842-0077,301066.554,2768879.34,0,1.95,19900310,14223
14224,3842-0078,301033.997,2768934.986,0,2.39,19900310,14224
14225,3842-0079,301041.926,2768925.66,0,2.27,19900310,14225
14226,3842-0080,301049.55,2768916.648,0,2.25,19900310,14226
14227,3842-0081,301059.034,2768905.644,0,2.13,19900310,14227
14228,3842-0082,301056.742,2768954.327,0,1.64,19900310,14228
14229,3842-0083,301063.621,2768946.14,0,1.52,19900310,14229
14230,3842-0084,301074.2,2768934.154,0,1.51,19900310,14230
14231,3842-0085,301078.408,2768929.062,0,1.42,19900310,14231
14232,3842-0086,301110.265,2768893.26,0,1.14,19900310,14232
14233,3842-0087,301125.332,2768874.657,0,0.88,19900310,14233
14234,3842-0088,301102.502,2768855.027,0,1.2,19900310,14234
14235,3842-0089,301083.178,2768877.063,0,1.75,19900310,14235
14236,3842-0090,301094.418,2768848.359,0,1.42,19900310,14236
14237,3842-0091,301113.42,2768828.782,0,1.19,19900310,14237
14238,3842-0092,301142.11,2768813.642,0,0.71,19900310,14238
14239,3842-0133,300836.604,2768704.04,0,1.31,20010503,14239
14240,3842-0134,300839.721,2768707.47,0,1.24,20010503,14240
14241,3842-0135,300832.741,2768712.708,0,1.32,20010503,14241
14242,3842-0136,300836.979,2768714.142,0,1.19,20010503,14242
14243,3842-0137,300833.943,2768776.259,0,1.27,20010503,14243
14244,3842-0139,300856.974,2768779.931,0,1.62,20010503,14244
14245,3842-0141,300864.716,2768788.169,0,1.12,20010503,14245
14246,3842-0142,300860.932,2768786.84,0,1.21,20010503,14246
14247,3842-0144,300874.94,2768779.997,0,1,20010503,14247
14248,3842-0145,300872.484,2768784.98,0,1.14,20010503,14248
14249,3842-0146,300860.466,2768770.762,0,1.42,20010503,14249
14250,3842-0147,300862.126,2768766.377,0,1.36,20010503,14250
14251,3842-0148,300867.04,2768767.839,0,1.28,20010503,14251
14252,3842-0149,300873.565,2768770.171,0,1,20010503,14252
14253,3842-0150,300868.301,2768784.116,0,1.24,20010503,14253
14254,3842-0151,301253.18,2768709.359,0,1.08,20020614,14254
14255,3842-0154,301213.211,2768729.95,0,1.04,20020614,14255
14256,3842-0155,301209.55,2768725.781,0,0.89,20020614,14256
14257,3842-0156,301220.028,2768715.549,0,0.92,20020614,14257
14258,3842-0157,301216.367,2768719.465,0,0.9,20020226,14258
14259,3842-0158,301200.965,2768704.811,0,0.8,20020614,14259
14260,3842-0159,301198.785,2768706.712,0,1.18,20020614,14260
14261,3842-0160,301204.5,2768702.032,0,1.18,20020614,14261
14262,3842-0161,301235.682,2768732.856,0,1.45,20020614,14262
14263,3842-0163,301244.52,2768723.76,0,0.93,20020614,14263
14264,3842-0164,301228.108,2768740.056,0,1.05,20020614,14264
14265,3842-0166,301276.911,2768726.737,0,1.6,20020614,14265
14266,3842-0167,301282.866,2768721.194,0,1.1,20020614,14266
14267,3842-0168,301277.168,2768714.537,0,0.97,20020614,14267
14268,3842-0169,301270.855,2768719.843,0,0.9,20020614,14268
14269,3842-0170,301259.872,2768743.088,0,1.55,20020614,14269
14270,3842-0171,301260.882,2768735.508,0,1,20020614,14270
14271,3842-0172,301292.897,2768706.453,0,1.25,20020614,14271
14272,3842-0173,301298.958,2768700.642,0,1.27,20020614,14272
14273,3842-0174,301173.512,2768711.512,0,0.9,20020614,14273
14274,3842-0175,301180.484,2768719.25,0,1.14,20020614,14274
14275,3842-0176,301190.942,2768733.746,0,0.86,20020614,14275
14276,3842-0177,301189.635,2768737.779,0,1.48,20020614,14276
14277,3842-0178,301184.732,2768737.779,0,0.73,20020614,14277
14278,3842-0179,301202.488,2768748.678,0,1.35,20020614,14278
14279,3842-0182,301176.128,2768753.8,0,3.65,20020614,14279
14280,3842-0183,301163.971,2768767.534,0,1.2,20021127,14280
14281,3842-0807,301521.746,2768886.488,5.24,1.84,20101125,14281
14282,3842-0815,301566.867,2768704.153,5.3,1.59,20101125,14282
14283,3842-0816,301574.648,2768709.867,5.23,1.43,20101125,14283
14284,3842-0817,301485.218,2768704.728,5.84,1.28,20101125,14284
14285,3842-0818,301297.02,2768783.215,5.15,1.51,20101125,14285
14286,3842-0819,301304.47,2768777.838,4.59,1.33,20101125,14286
14287,3842-0820,301321.127,2768795.463,4.53,1.3,20101125,14287
14288,3842-0821,301328.721,2768785.213,4.59,1.52,20101125,14288
14289,3842-0822,301385.666,2768703.359,5.61,1.37,20101125,14289
14290,3842-0823,301402.904,2768707.185,5.7,1.29,20101125,14290
14291,3842-0824,301413.691,2768709.987,5.75,1.27,20101125,14291
14292,3842-0825,301379.79,2768720.137,5.53,1.32,20101125,14292
14293,3842-0826,301379.16,2768724.145,5.53,1.36,20101125,14293
14294,3842-0827,301369.413,2768735.189,5.51,1.58,20101125,14294
14295,3842-0831,301415.439,2768741.002,5.9,1.18,20101125,14295
14296,3842-0832,301410.552,2768750.668,5.91,1.22,20101125,14296
14297,3842-0836,301409.06,2768786.405,5.77,1.27,20101125,14297
14298,3842-0837,301398.63,2768782.921,5.84,1.33,20101125,14298
14299,3842-0838,301392.177,2768780.934,5.86,1.53,20101125,14299
14300,3842-0839,301382.35,2768777.991,5.87,1.58,20101125,14300
14301,3842-0840,301405.67,2768850.742,5.34,1.54,20101125,14301
14302,3842-0841,301411.791,2768852.91,5.25,1.4,20101125,14302
14303,3842-0842,301597.415,2769028.537,6.63,1.31,20101125,14303
14304,3842-0843,301394.62,2768944.331,0,0.9,20101125,14304
14305,3842-0844,301457.289,2768851.244,0,1.79,20101125,14305
14306,3842-0845,301250.431,2768804.382,0,1.51,20101125,14306
14307,3842-0846,301306.383,2769038.165,5.38,1.62,20101125,14307
14308,3842-0847,301315.314,2769053.86,5.4,1.23,20101125,14308
14309,3842-0848,301308.606,2769034.683,0,1.15,20101125,14309
14310,3842-0849,301309.888,2769037.6,0,0.98,20101125,14310
14311,3842-0850,301555.101,2769074.313,0,0.92,20101125,14311
14312,3842-0851,301534.552,2769019.836,5.02,1.52,20101125,14312
14313,3842-0852,301538.797,2769026.071,0,1.36,20101125,14313
14314,3842-0853,301541.352,2769030.209,0,1.4,20101125,14314
14315,3842-0854,301544.636,2769035.082,0,1.28,20101125,14315
14316,3842-0855,301547.973,2769040.539,0,1.22,20101125,14316
14317,3842-0856,301556.925,2769035.506,0,0.87,20101125,14317
14318,3842-0857,301549.879,2769031.268,0,0.89,20101125,14318
14319,3842-0858,301452.625,2769076.622,0,0.87,20101125,14319
14320,3842-0859,301496.708,2768981.571,0,0.84,20101125,14320
14321,3842-0860,301481.268,2768989.596,0,0.98,20101125,14321
14322,3842-0861,301475.492,2768992.557,0,1.32,20101125,14322
14323,3842-0862,301467.325,2768996.849,0,1.4,20101125,14323
14324,3842-0863,301314.517,2769006.158,0,1.77,20101125,14324
14325,3842-0864,301311.867,2769004.71,0,1.57,20101125,14325
14326,3842-0865,301305.475,2769002.853,0,1.19,20101125,14326
14327,3842-0866,301297.603,2768996.854,0,0.84,20101125,14327
14328,3842-0867,301311.29,2769010.075,0,1.7,20101125,14328
14329,3842-0868,301326.274,2769007.009,0,1.86,20101125,14329
14330,3842-0869,301317.748,2769016.541,0,1.58,20101125,14330
14331,3842-0870,301307.281,2769028.866,0,1.25,20101125,14331
14332,3842-0871,301330.682,2769001.294,0,1.88,20101125,14332
14333,3842-0872,301336.469,2768993.582,0,1.63,20101125,14333
14334,3842-0873,301341.171,2768981.184,0,1.45,20101125,14334
14335,3842-0874,301343.658,2768974.16,0,1.34,20101125,14335
14336,3842-0875,301347.439,2768997.257,0,1.18,20101125,14336
14337,3842-0876,301352.348,2768999.271,0,1.37,20101125,14337
14338,3842-0877,301351.379,2769002.058,0,1,20101125,14338
14339,3842-0878,301354.864,2769000.356,0,0.89,20101125,14339
14340,3842-0879,301357.603,2769001.342,0,1.31,20101125,14340
14341,3842-0880,301360.547,2768998.656,0,1.11,20101125,14341
14342,3842-0881,301362.28,2768999.404,0,1,20101125,14342
14343,3842-0882,301364.343,2768997.217,0,1.16,20101125,14343
14344,3842-0883,301366.688,2768995.089,0,1,20101125,14344
14345,3842-0884,301368.783,2768992.772,0,0.91,20101125,14345
14346,3842-0885,301371.181,2768989.558,0,0.83,20101125,14346
14347,3842-0886,301372.383,2768987.588,0,0.84,20101125,14347
14348,3842-0887,301374.39,2768981.244,0,0.8,20101125,14348
14349,3842-0888,301381.623,2768991.309,0,0.75,20101125,14349
14350,3842-0889,301349.732,2768989.663,0,0.96,20101125,14350
14351,3842-0890,301351.374,2768990.185,0,0.8,20101125,14351
14352,3842-0891,301352.2,2768987.844,0,0.8,20101125,14352
14353,3842-0892,301345.256,2768946.036,5.17,1.6,20101125,14353
14354,3842-0893,301330.99,2768938.126,5.39,1.64,20101125,14354
14355,3842-0894,301335.046,2768928.591,0,0.92,20101125,14355
14356,3842-0895,301302.766,2768928.892,5.42,1.17,20101125,14356
14357,3842-0896,301295.24,2768928.533,0,0.82,20101125,14357
14358,3842-0897,301294.045,2768933.162,0,0.75,20101125,14358
14359,3842-0898,301352.5,2768925.645,0,1.41,20101125,14359
14360,3842-0899,301346.949,2768940.851,0,0.97,20101125,14360
14361,3842-0900,301344.478,2768788.025,0,1.6,20101125,14361
14362,3842-0901,301354.869,2768791.566,0,1.76,20101125,14362
14363,3842-0902,301360.816,2768793.236,0,1.87,20101125,14363
14364,3842-0903,301359.521,2768796.843,0,1.42,20101125,14364
14365,3842-1266,301313.558,2768718.45,5.36,1.52,20101125,14365
14366,3842-1267,301322.817,2768709.947,5.34,1.36,20101125,14366
14367,3842-1268,301442.622,2768715.243,0,0.88,20101125,14367
14368,3842-1269,301439.484,2768705.032,0,0.78,20101125,14368
14369,3842-1270,301432.369,2768765.659,0,0.95,20101125,14369
14370,3842-1271,301437.912,2768763.927,0,0.87,20101125,14370
14371,3842-1272,301480.327,2768751.864,0,1.56,20101125,14371
14372,3842-1273,301470.913,2768754.427,0,1.32,20101125,14372
14373,3842-1274,301447.654,2768761.262,0,1.18,20101125,14373
14374,3842-1277,301499.786,2768804.023,5.49,1.26,20101125,14374
14375,3842-1284,301541.452,2768814.041,5.44,1.37,20101125,14375
14376,3842-1285,301574.487,2768724.651,5.24,1.55,20101125,14376
14377,3842-1286,301580.352,2768722.815,0,1.06,20101125,14377
14378,3842-1287,301587.186,2768720.826,0,0.85,20101125,14378
14379,3842-1288,301338.263,2768963.88,0,1.64,20101125,14379
14380,3842-1289,301341.011,2768962.137,5.1,2.32,20101125,14380
14381,3842-1290,301327.498,2768745.571,0,1,20101125,14381
14382,3842-1291,301305.007,2768758.514,4.53,1.57,20101125,14382
14383,3842-1292,301302.431,2768761.984,0,1.52,20101125,14383
14384,3842-1293,301293.368,2768771.516,0,1.08,20101125,14384
14385,3842-1294,301288.078,2768775.818,0,0.8,20101125,14385
14386,3842-1295,301288.789,2768776.712,0,0.72,20101125,14386
14387,3842-1297,301322.659,2768773.944,4.56,1.57,20101125,14387
14388,3842-1303,301152.485,2768817.556,4.09,1.54,20110805,14388
14389,3842-1304,301144.107,2768825.051,0,1.08,20110805,14389
14390,3842-1305,301136.668,2768834.005,0,1.07,20110805,14390
14391,3842-1306,301131.417,2768842.562,0,1.17,20110805,14391
14392,3842-1307,301126.645,2768848.244,0,1.11,20110805,14392
14393,3842-1308,301122.631,2768853.306,0,1.01,20110805,14393
14394,3842-1309,301119.141,2768858.932,0,0.77,20110805,14394
14395,3842-1349,300967.354,2769155.982,0,1.1,20030302,14395
14396,3842-1351,301075.861,2769098.748,0,1.11,20030302,14396
14397,3842-1354,301144.616,2769117.031,0,1.27,20030302,14397
14398,3842-1361,300945.227,2769136.762,0,1.28,20030302,14398
14399,3842-1363,300961.889,2769149.002,0,1.1,20030302,14399
14400,3842-1364,301094.555,2769183.008,0,1.5,20041231,14400
14401,3842-1367,301043.601,2769221.033,0,1.46,20041231,14401
14402,3842-1368,301045.003,2769217.326,0,1.23,20041231,14402
14403,3842-1369,301086.188,2769175.829,0,1.89,20041231,14403
14404,3842-1370,301087.269,2769172.151,0,1.24,20041231,14404
14405,3842-1371,301077.494,2769170.983,0,1.17,20041231,14405
14406,3842-1372,301087.293,2769159.136,0,1.28,20041231,14406
14407,3842-1373,301083.21,2769155.461,0,1.3,20041231,14407
14408,3842-1374,301081.617,2769157.448,0,1.3,20041231,14408
14409,3842-1375,301076.983,2769154.901,0,0.8,20041231,14409
14410,3842-1378,301086.04,2769161.732,0,1.05,20041231,14410
14411,3842-1379,301069.803,2769168.108,0,1.18,20041231,14411
14412,3842-1382,301015.339,2769283.958,5.21,1.44,20050328,14412
14413,3842-1383,300980.403,2769280.425,5.27,1.49,20050328,14413
14414,3842-1384,300985.319,2769282.37,5.25,1.41,20050328,14414
14415,3842-1385,300888.289,2769297.244,5.01,1.19,20050328,14415
14416,3842-1386,300956.326,2769294.025,5.34,1.45,20050328,14416
14417,3842-1387,300957.14,2769283.061,5.24,1.09,20050328,14417
14418,3842-1388,300957.307,2769270.075,5.29,1.34,20050328,14418
14419,3842-1389,300940.499,2769264.858,5.34,1.43,20050328,14419
14420,3842-1390,300907.864,2769254.305,5.41,1.45,20050328,14420
14421,3842-1391,300890.87,2769248.889,5.2,1.54,20050328,14421
14422,3842-1392,300861.44,2769280.279,4.88,1.52,20050328,14422
14423,3842-1393,300850.876,2769241.637,5.16,1.52,20050328,14423
14424,3842-1394,300851.1,2769239.232,5.2,1.46,20050328,14424
14425,3842-1395,300843.457,2769238.907,5.16,1.34,20050328,14425
14426,3842-1396,300975.867,2769296.376,5.1,1.3,20050328,14426
14427,3842-1397,301012.766,2769293.705,5.24,1.33,20050328,14427
14428,3842-1398,300993.632,2769262.434,5.06,1.06,20050328,14428
14429,3842-1399,300961.458,2769260.61,5.27,1.25,20050328,14429
14430,3842-1400,300963.693,2769253.591,5.29,1.27,20050328,14430
14431,3842-1401,300965.227,2769247.985,5.07,0.9,20050328,14431
14432,3842-1402,300960.491,2769246.365,5.05,0.88,20050328,14432
14433,3842-1403,300952.902,2769244.161,5.06,0.93,20050328,14433
14434,3842-1404,300944.584,2769255.289,5.27,1.25,20050328,14434
14435,3842-1405,300940.237,2769241.504,5.13,1.02,20050328,14435
14436,3842-1406,300935.687,2769239.686,5.1,0.96,20050328,14436
14437,3842-1407,300932.194,2769238.492,5.11,0.94,20050328,14437
14438,3842-1408,300930.622,2769230.899,5.05,0.82,20050328,14438
14439,3842-1409,300947.926,2769243.301,5.11,1.06,20050328,14439
14440,3842-1410,300949.053,2769292.594,0,1.29,20050328,14440
14441,3842-1411,300941.592,2769292.176,0,1.42,20050328,14441
14442,3842-1412,300933.774,2769288.774,0,1.32,20050328,14442
14443,3842-1413,300917.957,2769282.806,0,1.11,20050328,14443
14444,3842-1414,300925.895,2769285.731,0,1.18,20050328,14444
14445,3842-1415,300909.661,2769280.3,0,1.06,20050328,14445
14446,3842-1416,300902.797,2769278.151,0,0.96,20050328,14446
14447,3842-1417,300889.428,2769272.123,0,0.83,20050328,14447
14448,3842-1418,300895.815,2769273.914,0,0.88,20050328,14448
14449,3843-0032,300816.393,2769494.445,5.9,1.62,20101101,14449
14450,3843-0033,300817.839,2769507.334,5.98,1.47,20101101,14450
14451,3843-0034,300800.331,2769390.003,5.64,1.41,20101101,14451
14452,3843-0036,300828.284,2769551.976,0,0.86,20101101,14452
14453,3843-0037,300824.843,2769552.181,0,0.85,20101101,14453
14454,3843-0038,300805.814,2769367.218,0,1,20101101,14454
14455,3843-0039,300806.806,2769364.274,0,0.95,20101101,14455
14456,3843-0040,300812.272,2769365.302,0,0.88,20101101,14456
14457,3843-0041,300824.928,2769367.761,0,0.75,20101101,14457
14458,3843-0042,300805.163,2769545.818,0,0.89,20101101,14458
14459,3843-0043,300812.149,2769545.294,0,0.74,20101101,14459
14460,3843-0044,300818.662,2769545.258,0,0.69,20101101,14460
14461,3843-0045,300804.045,2769530.823,0,0.89,20101101,14461
14462,3843-0046,300803.423,2769526.971,0,1.34,20101101,14462
14463,3843-0047,300816.881,2769463.273,0,1.59,20101101,14463
14464,3843-0048,300809.913,2769462.995,0,1.84,20101101,14464
14465,3843-0049,300808.291,2769465.58,0,1.46,20101101,14465
14466,3843-0050,300802.931,2769466.039,0,1.37,20101101,14466
14467,3843-0051,300809.512,2769457.869,0,1.41,20101101,14467
14468,3843-0052,300808.45,2769452.752,0,1.35,20101101,14468
14469,3843-0053,300808.227,2769448.76,0,1.31,20101101,14469
14470,3843-0054,300808.047,2769445.125,0,1.23,20101101,14470
14471,3843-0055,300809.328,2769435.699,0,1,20101101,14471
14472,3843-0056,300810.792,2769427.238,0,0.82,20101101,14472
14473,3843-0057,300802.182,2769444.833,0,1.19,20101101,14473
14474,3843-0058,300826.454,2769426.472,6.26,1.94,20101101,14474
14475,3843-0059,300825.171,2769362.27,0,0.7,20101101,14475
14476,3843-0060,300801.204,2769706.524,5.42,1.43,20041231,14476
14477,3843-0062,300800.784,2769707.994,5.75,1.61,20100512,14477
14478,3843-0063,300805.678,2769722.666,5.63,1.28,20100512,14478
14479,3843-0064,300825.607,2769696.627,0,1.13,20100512,14479
14480,3843-0065,300818.895,2769697.742,0,1.08,20100512,14480
14481,3843-0066,300818.36,2769696.292,0,0.98,20100512,14481
14482,3843-0067,300820.277,2769700.306,0,1.13,20100512,14482
14483,3843-0068,300812.136,2769697.894,0,0.93,20100512,14483
14484,3843-0069,300825.267,2769700.169,0,0.85,20100512,14484
14485,3843-0070,300816.899,2769828.493,5.44,1.41,20110105,14485
14486,3843-0073,300805.47,2769793.839,5.34,1.29,20110105,14486
14487,3843-0074,300826.994,2769891.428,6.16,1.89,20110105,14487
14488,3843-0075,300810.112,2769884.74,5.81,1.13,20110105,14488
14489,3843-0076,300808.218,2769873.395,5.72,0.92,20110105,14489
14490,3843-0081,300804.735,2769858.104,5.52,1.33,20110105,14490
14491,3843-0083,300808.569,2769812.142,0,1.32,20110105,14491
14492,3843-0084,300809.635,2769843.942,0,0.72,20110105,14492
14493,3843-0085,300803.761,2769897.578,5.78,1.42,20110105,14493
14494,3843-0086,300813.565,2769807.442,0,1.19,20110105,14494
14495,3843-0087,300822.047,2769840.457,0,1.2,20110105,14495
14496,3843-0088,300825.128,2769844.766,0,1.19,20110105,14496
14497,3843-0089,300827.474,2769848.184,0,1.1,20110105,14497
14498,3843-0090,300829.572,2769840.987,0,1,20110105,14498
14499,3843-0126,301521.059,2769691.715,0,1.07,20000822,14499
14500,3843-0127,301515.519,2769666.644,0,1.32,20000822,14500
14501,3843-0128,301520.096,2769679.903,0,1.16,20000822,14501
14502,3843-0129,301499.313,2769674.763,0,0.79,20000822,14502
14503,3843-0130,301498.658,2769667.851,0,1.52,20000822,14503
14504,3843-0131,301499.722,2769680.91,0,0.79,20000822,14504
14505,3843-0132,301518.03,2769658.574,0,0.92,20000822,14505
14506,3843-0134,301496.486,2769648.981,0,0.8,20000822,14506
14507,3843-0135,301495.437,2769635.64,0,1.54,20000822,14507
14508,3843-0136,301516.845,2769646.689,0,0.98,20000822,14508
14509,3843-0137,301512.672,2769633.349,0,1.21,20000822,14509
14510,3843-0138,301507.959,2769633.619,0,1.25,20000822,14510
14511,3843-0139,301513.345,2769612.14,0,0.9,20000822,14511
14512,3843-0140,301497.995,2769616.991,0,0.8,20000822,14512
14513,3843-0141,301489.782,2769617.53,0,0.7,20000822,14513
14514,3843-0142,301498.803,2769620.764,0,0.5,20000822,14514
14515,3843-0143,301489.782,2769621.303,0,0.5,20000822,14515
14516,3843-0144,301473.22,2769635.587,0,1.42,20000822,14516
14517,3843-0145,301454.638,2769637.879,0,1.17,20000822,14517
14518,3843-0146,301471.739,2769627.771,0,0.75,20000822,14518
14519,3843-0147,301456.658,2769613.327,0,0.93,20000822,14519
14520,3843-0148,301456.389,2769607.937,0,1.11,20000822,14520
14521,3843-0149,301451.003,2769606.724,0,0.74,20000822,14521
14522,3843-0150,301431.64,2769609.015,0,1.02,20000822,14522
14523,3843-0151,301428.139,2769605.107,0,1.1,20000822,14523
14524,3843-0152,301427.332,2769591.47,0,1.39,20000822,14524
14525,3843-0153,301430.16,2769572.713,0,1.22,20000822,14525
14526,3843-0154,301423.697,2769561.367,0,1.18,20000822,14526
14527,3843-0155,301463.957,2769569.587,0,0.91,20000822,14527
14528,3843-0156,301456.147,2769570.53,0,0.97,20000822,14528
14529,3843-0157,301451.838,2769570.53,0,0.99,20000822,14529
14530,3843-0158,301437.296,2769571.878,0,1.21,20000822,14530
14531,3843-0159,301441.336,2769571.608,0,1.4,20000822,14531
14532,3843-0160,301073.631,2769664.433,0,1.6,20000822,14532
14533,3761-0520,300744.063,2780443.942,0,1.25,20110812,14533
14534,3761-0521,300750.05,2780445.928,0,1.12,20110812,14534
14535,3761-0522,300757.465,2780447.775,0,1.02,20110812,14535
14536,3761-0523,300611.973,2780397.52,5.13,1.49,20110812,14536
14537,3761-0524,300607.998,2780394.471,0,1.3,20110812,14537
14538,3761-0525,300600.563,2780394.833,0,1.1,20110812,14538
14539,3761-0526,300593.8,2780395.608,0,1.04,20110812,14539
14540,3761-0527,300588.957,2780395.97,0,1,20110812,14540
14541,3761-0528,300580.542,2780396.848,0,0.97,20110812,14541
14542,3761-0529,300577.558,2780397.014,0,0.93,20110812,14542
14543,3761-0530,300577.909,2780405.05,0,0.93,20110812,14543
14544,3761-0531,300578.786,2780413.474,0,0.97,20110812,14544
14545,3761-0532,300500.686,2780399.114,0,1.23,20110812,14545
14546,3761-0533,300494.917,2780400.237,0,1.19,20110812,14546
14547,3761-0534,300487.22,2780401.638,0,1.09,20110812,14547
14548,3761-0535,300479.554,2780403.072,0,1.03,20110812,14548
14549,3761-0536,300472.79,2780404.468,0,0.95,20110812,14549
14550,3761-0537,300466.053,2780405.669,0,0.92,20110812,14550
14551,3761-0538,300457.884,2780407.259,0,0.85,20110812,14551
14552,3761-0539,300745.348,2780347.204,0,1.03,20110812,14552
14553,3761-0540,300744.169,2780354.465,0,0.92,20110812,14553
14554,3761-0541,300737.095,2780347.328,0,0.95,20110812,14554
14555,3761-0542,300708.404,2780342.806,0,1.27,20110812,14555
14556,3761-0543,300714.851,2780343.36,0,1.15,20110812,14556
14557,3761-0544,300719.553,2780343.657,0,0.97,20110812,14557
14558,3761-0545,300724.821,2780344.351,0,1.17,20110812,14558
14559,3761-0546,300730.229,2780345.045,0,0.91,20110812,14559
14560,3761-0547,300734.18,2780345.392,0,0.84,20110812,14560
14561,3761-0548,300737.092,2780345.531,0,0.68,20110812,14561
14562,3761-0549,300720.662,2780338.243,0,1,20110812,14562
14563,3761-0550,300721.632,2780330.559,0,0.83,20110812,14563
14564,3761-0551,300722.95,2780323.549,0,0.82,20110812,14564
14565,3845-0291,301556.409,2770836.058,0,1.02,20110621,14565
14566,3845-0292,301538.921,2770836.329,0,0.9,20110621,14566
14567,3845-0293,301536.839,2770851.26,0,1.35,20110621,14567
14568,3845-0294,301537.98,2770845.412,0,1.07,20110621,14568
14569,3845-0295,301538.682,2770842.197,0,1.04,20110621,14569
14570,3845-0296,301536.347,2770834.859,0,1.01,20110621,14570
14571,3845-0297,301534.959,2770829.751,0,1.29,20110621,14571
14572,3845-0298,301529.812,2770811.468,0,1.4,20110621,14572
14573,3845-0299,301459.96,2770820.214,0,1.33,20110621,14573
14574,3845-0300,301466.73,2770818.704,0,1.1,20110621,14574
14575,3845-0301,301461.633,2770825.825,0,1.37,20110621,14575
14576,3845-0302,301463.468,2770832.839,0,1.14,20110621,14576
14577,3845-0303,301469.132,2770831.437,0,0.8,20110621,14577
14578,3845-0304,301466.112,2770842.765,0,1.04,20110621,14578
14579,3845-0305,301470.642,2770841.364,0,1.03,20110621,14579
14580,3845-0306,301467.621,2770848.699,0,0.94,20110621,14580
14581,3845-0307,301468.483,2770852.538,0,0.9,20110621,14581
14582,3845-0308,301464.644,2770852.538,0,0.85,20110621,14582
14583,3845-0309,301463.351,2770848.621,0,0.91,20110621,14583
14584,3845-0310,301463.351,2770846.608,0,0.92,20110621,14584
14585,3845-0311,301450.31,2770846.102,0,0.99,20110621,14585
14586,3845-0312,301502.786,2770828.878,3.98,1.85,20110621,14586
14587,3845-0314,301577.157,2770757.348,3.97,1.78,20110621,14587
14588,3845-0317,301595.963,2770763.415,3.92,1.32,20110621,14588
14589,3845-0318,301525.879,2770780.37,0,1.06,20110621,14589
14590,3845-0319,301520.011,2770781.841,0,0.85,20110621,14590
14591,3845-0320,301526.661,2770790.981,0,0.94,20110621,14591
14592,3845-0321,301529.511,2770801.73,0,0.94,20110621,14592
14593,3845-0322,301515.62,2770782.779,0,0.81,20110621,14593
14594,3845-0323,301509.562,2770784.233,0,0.75,20110621,14594
14595,3845-0324,301519.251,2770804.836,0,0.8,20110621,14595
14596,3845-0325,301433.224,2770873.229,3.99,1.37,20110621,14596
14597,3845-0327,301580.564,2770549.276,4.07,1.84,20110621,14597
14598,3845-0328,301474.881,2770855.619,0,0.97,20110621,14598
14599,3845-0329,301574.139,2770815.889,0,0.92,20110621,14599
14600,3845-0330,301572.76,2770813.407,0,1.01,20110621,14600
14601,3845-0331,301574.484,2770797.269,0,0.89,20110621,14601
14602,3845-0332,301575.553,2770789.441,0,0.81,20110621,14602
14603,3845-0333,301576.322,2770783.048,0,0.8,20110621,14603
14604,3845-0398,301274.329,2770883.619,4.52,1.3,20120528,14604
14605,3845-0399,301273.113,2770875.751,4.53,1.15,20120528,14605
14606,3845-0400,301308.25,2770894.949,4.29,1.6,20120528,14606
14607,3845-0401,301316.932,2770892.688,4.24,1.33,20120528,14607
14608,3845-0402,301125.887,2770878.236,3.98,1.73,20120528,14608
14609,3845-0403,301123.787,2770869.336,3.99,1.4,20120528,14609
14610,3845-0404,301120.086,2770855.238,4.01,1.22,20120528,14610
14611,3845-0405,301132.313,2770888.595,3.75,1.31,20120528,14611
14612,3845-0406,301144.194,2770885.661,3.81,1.08,20120528,14612
14613,3845-0407,301161.445,2770880.622,4.2,1.11,20120528,14613
14614,3845-0408,301178.694,2770875.853,4.14,0.99,20120528,14614
14615,3845-0409,301254.961,2770859.931,4.39,1.54,20120528,14615
14616,3845-0410,301271.855,2770852.468,4.82,1.66,20120528,14616
14617,3754-0146,300678.597,2776131.457,0,0.77,19990821,14617
14618,3754-0147,300684.901,2776130.736,0,0.74,19990821,14618
14619,3754-0148,300649.818,2776109.291,0,0.7,19990821,14619
14620,3754-0149,300649.998,2776114.337,0,0.82,19990821,14620
14621,3754-0150,300651.799,2776120.464,0,0.85,19990821,14621
14622,3754-0151,300653.6,2776126.952,0,0.88,19990821,14622
14623,3754-0152,300656.122,2776135.242,0,0.98,19990821,14623
14624,3754-0153,300659.543,2776147.136,0,1.1,19990821,14624
14625,3845-1060,301052.882,2771046.808,0,0.8,20120528,14625
14626,3845-1061,301051.597,2771042.452,0,0.79,20120528,14626
14627,3845-1062,300872.583,2770962.922,0,1.07,20120528,14627
14628,3845-1063,300864.493,2770965.055,0,0.97,20120528,14628
14629,3845-1064,300856.492,2770966.448,0,0.87,20120528,14629
14630,3845-1065,300850.625,2770967.781,0,0.92,20120528,14630
14631,3845-1066,300851.904,2770974.057,0,0.92,20120528,14631
14632,3845-1067,301063.756,2771031.361,0,0.67,20120528,14632
14633,3845-1068,301120.511,2771009.724,0,1.13,20120528,14633
14634,3845-1069,301119.397,2771004.85,0,1.07,20120528,14634
14635,3845-1070,301122.706,2771013.89,0,0.74,20120528,14635
14636,3845-1071,301118.619,2771001.236,0,0.98,20120528,14636
14637,3845-1072,300917.044,2770918.45,0,1.13,20120528,14637
14638,3845-1073,300914.733,2770906.328,0,1.01,20120528,14638
14639,3845-1074,300946.285,2770925.608,0,1.45,20120528,14639
14640,3845-1075,300917.599,2770906.291,0,1.07,20120528,14640
14641,3845-1076,300924.081,2770904.65,0,1.02,20120528,14641
14642,3845-1077,300928.649,2770903.337,0,1.06,20120528,14642
14643,3845-1078,301348.012,2770917.59,0,0.98,20120528,14643
14644,3845-1079,301131.29,2771033.157,0,1.02,20120528,14644
14645,3845-1080,301108.433,2771038.886,0,1.23,20120528,14645
14646,3845-1081,301200.415,2770966.097,0,0.97,20120528,14646
14647,3845-1082,301199.188,2770960.938,0,0.83,20120528,14647
14648,3845-1083,301201.606,2770975.442,0,0.82,20120528,14648
14649,3845-1085,301185.083,2771001.931,0,0.76,20120528,14649
14650,3845-1086,301180.89,2771002.813,0,0.7,20120528,14650
14651,3845-1087,300850.026,2770898.407,4.1,1.42,20130719,14651
14652,3845-1088,300835.578,2770901.702,4.15,1.32,20130719,14652
14653,3845-1089,300832.613,2770889.275,0,0.94,20130719,14653
14654,3845-1090,300831.066,2770881.659,0,0.87,20130719,14654
14655,3845-1091,300829.589,2770875.206,0,0.79,20130719,14655
14656,3845-1092,300833.2,2770874.395,0,0.68,20130719,14656
14657,3845-1093,300833.89,2770877.388,0,0.64,20130719,14657
14658,3845-1094,300840.178,2770876.147,0,0.55,20130719,14658
14659,3845-1095,300831.16,2770865.978,0,0.78,20130719,14659
14660,3845-1096,300810.459,2770870.726,0,0.7,20130719,14660
14661,3845-1097,300858.801,2770868.812,4.47,1.18,20130719,14661
14662,3845-1098,300850.369,2770827.352,4.56,1.47,20130719,14662
14663,3845-1099,300843.15,2770796.195,4.33,1.15,20130719,14663
14664,3845-1100,300840.414,2770785.405,4.28,1.28,20130719,14664
14665,3845-1101,300824.068,2770752.037,0,1.25,20130719,14665
14666,3845-1102,300819.354,2770753.289,0,1.16,20130719,14666
14667,3845-1103,300814.693,2770754.608,0,0.97,20130719,14667
14668,3845-1104,300809.306,2770756.112,0,0.84,20130719,14668
14669,3845-1106,300823.27,2770742.102,0,1.38,20130719,14669
14670,3845-1107,300818.102,2770743.464,0,1.22,20130719,14670
14671,3845-1108,300817.841,2770742.359,0,1.19,20130719,14671
14672,3845-1109,300813.248,2770743.933,0,1.14,20130719,14672
14673,3845-1110,300812.113,2770739.416,0,0.77,20130719,14673
14674,3845-1111,300807.683,2770740.918,0,0.8,20130719,14674
14675,3845-1112,300808.878,2770745.151,0,1.05,20130719,14675
14676,3845-1113,300804.607,2770746.362,0,1,20130719,14676
14677,3845-1114,300818.473,2770709.437,0,1.23,20130719,14677
14678,3845-1115,300814.856,2770710.428,0,1.1,20130719,14678
14679,3845-1116,300811.296,2770711.404,0,0.99,20130719,14679
14680,3845-1117,300806.317,2770712.823,0,0.95,20130719,14680
14681,3845-1118,300800.816,2770714.287,0,0.79,20130719,14681
14682,3845-1119,300911.097,2770883.186,4.08,1.59,20130719,14682
14683,3845-1120,300906.198,2770884.355,4.07,1.4,20130719,14683
14684,3845-1121,300901.608,2770885.433,4.1,1.38,20130719,14684
14685,3845-1122,300897.396,2770886.445,4.11,1.34,20130719,14685
14686,3845-1123,300890.287,2770856.266,0,1.04,20130719,14686
14687,3845-1124,300892.101,2770863.959,0,1.04,20130719,14687
14688,3845-1125,300895.697,2770860.168,0,0.92,20130719,14688
14689,3845-1126,300900.061,2770859.281,0,1.04,20130719,14689
14690,3845-1127,300921.28,2770880.615,4.07,1.62,20130719,14690
14691,3845-1128,300925.895,2770879.442,4.08,1.58,20130719,14691
14692,3845-1129,300930.67,2770878.304,4.07,1.41,20130719,14692
14693,3845-1130,300936.417,2770876.953,4.09,1.37,20130719,14693
14694,3845-1131,300941.948,2770875.697,4.07,1.34,20130719,14694
14695,3845-1132,300950.195,2770873.518,4.09,1.56,20130719,14695
14696,3845-1133,300957.588,2770871.906,4.1,1.48,20130719,14696
14697,3845-1134,300960.024,2770871.195,4.1,1.44,20130719,14697
14698,3845-1135,300972.299,2770862.802,0,1.35,20130719,14698
14699,3845-1136,300971.217,2770858.655,0,1.22,20130719,14699
14700,3845-1137,300968.345,2770847.179,0,0.96,20130719,14700
14701,3763-0311,300170.592,2781606.591,0,1.3,20110520,14701
14702,3763-0312,300174.013,2781604.177,0,1.28,20110520,14702
14703,3763-0313,300181.676,2781600.755,0,1.27,20110520,14703
14704,3763-0314,300184.072,2781599.789,0,0.87,20110520,14704
14705,3763-0315,300167.51,2781592.477,0,1.11,20110520,14705
14706,3763-0316,300171.921,2781603.262,0,1.04,20110520,14706
14707,3763-0317,300212.493,2781521.099,0,0.85,20110520,14707
14708,3763-0318,300222.751,2781515.448,14.78,1.52,20110520,14708
14709,3763-0319,300224.559,2781517.308,0,1.24,20110520,14709
14710,3763-0324,300211.301,2781523.926,0,1.23,20110520,14710
14711,3763-0325,300194.924,2781513.088,0,0.84,20110520,14711
14712,3763-0326,300201.793,2781507.426,0,0.69,20110520,14712
14713,3763-0327,300205.423,2781502.063,0,0.7,20110520,14713
14714,3763-0328,300207.251,2781503.673,0,1.11,20110520,14714
14715,3763-0329,300210.341,2781497.927,0,0.72,20110520,14715
14716,3763-0330,300209.388,2781527.098,0,0.87,20110520,14716
14717,3763-0331,300207.948,2781531.05,0,0.83,20110520,14717
14718,3763-0332,300241.774,2781511.53,0,0.89,20110520,14718
14719,3763-0333,300234.579,2781613.758,0,0.85,20110520,14719
14720,3763-0334,300113.998,2781568.621,0,0.7,20110520,14720
14721,3763-0335,300075.679,2781674.604,0,0.82,20110520,14721
14722,3763-0336,300083.041,2781672.293,0,0.9,20110520,14722
14723,3763-0337,300094.327,2781653.662,0,1.2,20110520,14723
14724,3763-0340,300213.403,2781469.966,14.22,1.16,20110520,14724
14725,3763-0341,300213.848,2781475.198,0,0.9,20110520,14725
14726,3763-0343,300157.623,2781556.516,15.24,1.2,20110520,14726
14727,3763-0344,300219.039,2781633.429,17.25,1.15,20110520,14727
14728,3763-0345,300205.239,2781469.528,14.15,1.23,20110520,14728
14729,3763-0430,300586.796,2781629.107,34.2,1.25,20121030,14729
14730,3763-0431,300597.085,2781648.637,34.64,1.33,20121030,14730
14731,3763-0432,300607.236,2781666.472,34.73,1.17,20121030,14731
14732,3763-0433,300600.161,2781671.313,34.69,0.97,20121030,14732
14733,3763-0434,300595.21,2781674.723,34.68,0.91,20121030,14733
14734,3763-0435,300529.672,2781666.742,0,1.01,20121030,14734
14735,3763-0436,300533.464,2781671.275,0,0.88,20121030,14735
14736,3763-0437,300538.622,2781662.418,0,0.79,20121030,14736
14737,3763-0438,300537.795,2781660.564,0,0.74,20121030,14737
14738,3763-0439,300526.611,2781674.223,0,0.68,20121030,14738
14739,3763-0440,300560.33,2781647.798,0,0.51,20121030,14739
14740,3763-0441,300539.022,2781680.976,0,0.66,20121030,14740
14741,3763-0442,300530.396,2781688.612,0,0.51,20121030,14741
14742,3763-0443,300548.565,2781679.54,0,0.52,20121030,14742
14743,3763-0457,300407.346,2781432.78,0,1.18,20110530,14743
14744,3763-0458,300415.519,2781423.796,0,1.08,20110530,14744
14745,3763-0459,300421.229,2781417.815,0,0.98,20110530,14745
14746,3763-0483,300034.335,2781771.215,19.89,1.45,20010212,14746
14747,3763-0485,300148.351,2781697.74,18.11,1.41,20010212,14747
14748,3763-0486,300142.806,2781699.791,18.16,1.5,20010212,14748
14749,3763-0488,300062.173,2781713.718,19,1.42,20010212,14749
14750,3763-0489,300181.16,2781717.054,18.61,0.73,20010212,14750
14751,3763-0490,300142.865,2781730.326,18.72,1.39,20010212,14751
14752,3763-0491,300149.868,2781727.94,18.6,1.12,20010212,14752
14753,3763-0492,300156.574,2781725.852,18.6,1.03,20010212,14753
14754,3763-0493,300162.385,2781723.615,18.65,1,20010212,14754
14755,3763-0494,300168.643,2781721.378,18.6,0.87,20010212,14755
14756,3763-0495,300173.859,2781719.291,18.61,0.81,20010212,14756
14757,3763-0499,300155.426,2781781.682,19.54,0.93,20010212,14757
14758,3763-0500,300169.854,2781747.557,19.48,1.38,20010212,14758
14759,3763-0501,300157.915,2781774.824,19.53,0.98,20010212,14759
14760,3763-0502,300160.055,2781770.405,19.48,1.03,20010212,14760
14761,3763-0504,300165.176,2781760.163,19.4,1.12,20010212,14761
14762,3763-0505,300167.146,2781755.091,19.4,1.14,20010212,14762
14763,3763-0506,300141.524,2781753.797,0,1.43,20010212,14763
14764,3763-0507,300144.206,2781764.385,19.33,1.4,20010212,14764
14765,3763-0508,300150.762,2781763.789,0,1.3,20010212,14765
14766,3763-0509,300147.484,2781761.403,0,0,20010212,14766
14767,3763-0510,300146.59,2781758.122,0,1.7,20010212,14767
14768,3763-0511,300160.918,2781746.18,0,0,20010212,14768
14769,3763-0512,300168.844,2781743.649,0,0,20010212,14769
14770,3763-0513,300183.246,2781754.394,19.7,1.27,20010212,14770
14771,3763-0514,300183.544,2781748.429,0,0,20010212,14771
14772,3763-0516,300168.941,2781787.081,19.68,1.15,20010212,14772
14773,3763-0517,300165.067,2781792.45,0,0,20010212,14773
14774,3763-0519,300171.426,2781823.524,0,1.3,20010212,14774
14775,3763-0523,300207.632,2781737.134,0,1.29,20010212,14775
14776,3763-0524,300172.858,2781819.695,0,1.2,20010212,14776
14777,3763-0525,300174.646,2781814.909,0,1.11,20010212,14777
14778,3763-0526,300176.077,2781811.319,0,1.05,20010212,14778
14779,3763-0527,300177.628,2781807.849,0,0.94,20010212,14779
14780,3763-0528,300179.059,2781804.499,0,0.84,20010212,14780
14781,3763-0529,300180.848,2781800.43,0,0.79,20010212,14781
14782,3763-0530,300182.875,2781796.003,0,0.75,20010212,14782
14783,3763-0531,300184.545,2781792.294,0,0.69,20010212,14783
14784,3763-0532,300189.267,2781781.047,0,0.89,20010212,14784
14785,3763-0925,300423.791,2781860.36,0,0.7,20160331,14785
14786,3763-0926,300420.958,2781866.253,0,0.63,20160331,14786
14787,3763-0927,300413.371,2781862.763,0,0.53,20160331,14787
14788,3763-0928,300433.072,2781864.027,0,0.78,20160331,14788
14789,3763-0929,300435.019,2781864.698,0,0.7,20160331,14789
14790,3763-0930,300437.232,2781841.76,0,0.77,20160331,14790
14791,3763-0931,300441.215,2781832.618,0,0.84,20160331,14791
14792,3763-0932,300438.332,2781830.734,0,0.67,20160331,14792
14793,3763-0933,300403.471,2781779.737,31.77,1.54,20160331,14793
14794,3763-0934,300393.557,2781793.444,31.7,1.2,20160331,14794
14795,3763-0935,300403.091,2781799.843,0,0.8,20160331,14795
14796,3763-0936,300407.593,2781803.105,0,0.74,20160331,14796
14797,3763-0937,300413.865,2781808.112,0,0.72,20160331,14797
14798,3763-0938,300420.971,2781814.055,0,0.68,20160331,14798
14799,3763-0939,300416.925,2781819.543,0,0.65,20160331,14799
14800,3763-0940,300411.437,2781798.224,0,0.9,20160331,14800
14801,3763-0941,300417.759,2781789.954,0,0.87,20160331,14801
14802,3763-0942,300408.2,2781782.57,0,1.15,20160331,14802
14803,3763-0943,300413.561,2781786.667,0,0.83,20160331,14803
14804,3763-0944,300416.419,2781788.791,0,1.05,20160331,14804
14805,3763-0945,300413.232,2781769.773,31.42,1.37,20160331,14805
14806,3763-0946,300420.503,2781773.188,31.53,1.4,20160331,14806
14807,3763-0947,300428.533,2781777.993,31.81,1.24,20160331,14807
14808,3763-0948,300433.666,2781781.609,32.6,1.42,20160331,14808
14809,3763-0949,300419.555,2781793.571,33.36,1.1,20160331,14809
14810,3763-0950,300418.923,2781803.914,33.85,1.17,20160331,14810
14811,3763-0951,300423.803,2781798.426,0,1.29,20160331,14811
14812,3763-0952,300428.811,2781804.268,0,1.14,20160331,14812
14813,3763-0953,300433.401,2781810.072,0,1,20160331,14813
14814,3763-0954,300436.625,2781813.967,0,0.7,20160331,14814
14815,3763-0955,300430.202,2781774.351,0,0.88,20160331,14815
14816,3763-0956,300434.096,2781764.842,0,0.8,20160331,14816
14817,3763-0957,300430.707,2781762.794,0,0.88,20160331,14817
14818,3763-0958,300439.407,2781754.726,0,0.85,20160331,14818
14819,3763-0959,300418.202,2781778.106,0,1.02,20160331,14819
14820,3763-0960,300414.838,2781783.392,0,0.9,20160331,14820
14821,3763-0961,300426.099,2781743.594,0,1.21,20160331,14821
14822,3763-0962,300428.552,2781745.466,0,1.09,20160331,14822
14823,3763-0963,300433.092,2781749.601,0,0.93,20160331,14823
14824,3763-0964,300437.947,2781753.849,0,0.82,20160331,14824
14825,3763-0965,300573.36,2781795.539,48.8,2.02,20160331,14825
14826,3763-0966,300571.944,2781796.993,48.84,2,20160331,14826
14827,3763-0967,300584.197,2781806.502,49.16,1.76,20160331,14827
14828,3763-0968,300574.157,2781814.772,49.97,1.22,20160331,14828
14829,3763-0969,300563.181,2781823.927,50.1,1.14,20160331,14829
14830,3763-0970,300559.362,2781827.872,50.18,1.03,20160331,14830
14831,3763-0971,300566.823,2781836.04,50,0.97,20160331,14831
14832,3763-0972,300568.58,2781838.253,0,0.92,20160331,14832
14833,3763-0973,300573.904,2781843.804,0,1.18,20160331,14833
14834,3763-0974,300579.834,2781837.836,0,1.1,20160331,14834
14835,3763-0975,300586.435,2781832.146,0,1.17,20160331,14835
14836,3763-0976,300583.931,2781829.667,0,0.96,20160331,14836
14837,3763-0977,300558.578,2781818.654,0,1.56,20160331,14837
14838,3763-0978,300581.465,2781826.772,0,0.73,20160331,14838
14839,3763-0979,300568.783,2781800.294,0,1.43,20160331,14839
14840,3763-0980,300590.519,2781812.483,47.79,1.79,20160331,14840
14841,3763-0981,300598.713,2781821.296,52.83,1.44,20160331,14841
14842,3763-0983,300645.812,2781868.857,55.99,1.34,20160331,14842
14843,3763-0984,300651.092,2781873.539,56.99,1.16,20160331,14843
14844,3763-0985,300636.858,2781881.707,0,1.1,20160331,14844
14845,3763-0988,300515.335,2781849.243,42.69,1.44,20160331,14845
14846,3763-0989,300529.848,2781870.356,45.52,1.08,20160331,14846
14847,3763-0990,300058.457,2781872.75,0,1.13,20160407,14847
14848,3763-0991,300054.523,2781874.072,0,1.01,20160407,14848
14849,3763-0992,300049.795,2781875.54,0,1.03,20160407,14849
14850,3763-0993,300045.037,2781877.264,0,1.02,20160407,14850
14851,3763-0994,300041.329,2781878.59,0,1.04,20160407,14851
14852,3763-0995,300036.199,2781880.415,0,1.03,20160407,14852
14853,3763-0996,300031.07,2781882.397,0,1.07,20160407,14853
14854,3763-0997,300027.648,2781883.647,0,1.08,20160407,14854
14855,3763-0998,300022.191,2781885.48,0,1.2,20160407,14855
14856,3763-0999,300018.189,2781886.814,0,1.22,20160407,14856
14857,3763-1000,300013.187,2781888.625,0,1.18,20160407,14857
14858,3763-1001,300011.339,2781889.246,0,1.18,20160407,14858
14859,3763-1002,300008.864,2781891.719,0,1,20160407,14859
14860,3763-1003,300007.69,2781893.792,0,0.86,20160407,14860
14861,3763-1004,300010.289,2781886.037,0,1.24,20160407,14861
14862,3763-1005,300057.454,2781866.38,0,0.96,20160407,14862
14863,3763-1006,300053.669,2781871.563,0,0.95,20160407,14863
14864,3763-1007,300048.629,2781872.239,0,0.99,20160407,14864
14865,3763-1008,300038.993,2781871.149,0,0.92,20160407,14865
14866,3763-1009,300061.874,2781880.806,0,0.84,20160407,14866
14867,3763-1010,300057.551,2781882.437,0,0.83,20160407,14867
14868,3763-1011,300052.722,2781883.68,0,0.84,20160407,14868
14869,3761-0962,300763.267,2780675.217,12.54,1.46,20121212,14869
14870,3761-0963,300766.706,2780685.456,13.8,1.5,20121212,14870
14871,3761-0964,300768.686,2780691.424,14.62,1.55,20121212,14871
14872,3761-0965,300770.83,2780659.269,12.33,1.51,20121212,14872
14873,3761-0966,300734.149,2780633.22,7.95,1.67,20121212,14873
14874,3761-0968,300721.752,2780626.604,8.22,1.24,20121212,14874
14875,3761-0969,300725.855,2780627.992,8.32,1.17,20121212,14875
14876,3761-0972,300681.075,2780637.9,8.26,1.33,20121212,14876
14877,3761-0973,300672.825,2780642.43,8.27,1.23,20121212,14877
14878,3761-0974,300665.622,2780645.806,8.3,1.23,20121212,14878
14879,3761-0975,300656.976,2780650.113,8.47,1.25,20121212,14879
14880,3761-0976,300648.321,2780654.474,8.61,1.35,20121212,14880
14881,3761-0977,300640.312,2780659.804,8.85,1.3,20121212,14881
14882,3761-0978,300632.63,2780664.512,9,1.36,20121212,14882
14883,3761-0979,300703.846,2780692.271,12.93,1.36,20121212,14883
14884,3761-0980,300715.098,2780692.038,13.65,1.45,20121212,14884
14885,3761-0981,300727.181,2780693.13,14.47,1.33,20121212,14885
14886,3761-0982,300737.287,2780694.801,15.14,1.42,20121212,14886
14887,3761-0983,300796.68,2780608.493,0,1.03,20121212,14887
14888,3761-0984,300798.769,2780613.86,0,0.79,20121212,14888
14889,3761-0985,300796.172,2780585.821,0,0.91,20121212,14889
14890,3761-0986,300797.558,2780576.907,0,1.1,20121212,14890
14891,3761-0987,300794.191,2780572.558,0,0.85,20121212,14891
14892,3761-0988,300773.015,2780601.833,0,1.24,20121212,14892
14893,3761-0989,300779.695,2780597.355,0,0.85,20121212,14893
14894,3761-0990,300791.457,2780589.088,0,0.86,20121212,14894
14895,3761-0991,300776.185,2780624.515,0,1.1,20121212,14895
14896,3761-0992,300791.328,2780619.31,0,0.87,20121212,14896
14897,3761-0993,300796.462,2780631.391,0,0.93,20121212,14897
14898,3761-0994,300798.524,2780637.786,0,0.96,20121212,14898
14899,3761-0995,300798.62,2780682.607,0,0.85,20121212,14899
14900,3761-0996,300796.461,2780675.403,0,0.87,20121212,14900
14901,3761-0997,300793.528,2780665.523,0,0.91,20121212,14901
14902,3761-0998,300775.551,2780668.783,0,0.87,20121212,14902
14903,3761-0999,300798.373,2780640.928,0,0.83,20121212,14903
14904,3761-1000,300772.853,2780682.981,0,0.88,20121212,14904
14905,3761-1001,300785.035,2780677.512,0,0.81,20121212,14905
14906,3761-1002,300792.97,2780674.549,0,0.88,20121212,14906
14907,3761-1003,300745.705,2780627.57,0,1.05,20121212,14907
14908,3761-1004,300755.682,2780621.912,0,0.95,20121212,14908
14909,3761-1005,300759.346,2780619.477,0,0.94,20121212,14909
14910,3761-1006,300764.513,2780615.942,0,0.88,20121212,14910
14911,3761-1007,300770.327,2780612.033,0,0.81,20121212,14911
14912,3761-1008,300720.961,2780634.753,0,1.3,20121212,14912
14913,3761-1009,300721.753,2780641.152,0,1.2,20121212,14913
14914,3761-1010,300722.599,2780647.667,0,1.08,20121212,14914
14915,3761-1011,300736.515,2780689.864,0,1.38,20121212,14915
14916,3761-1012,300762.922,2780624.944,0,2.05,20121212,14916
14917,3761-1013,300765.595,2780629.512,0,1.32,20121212,14917
14918,3761-1014,300768.273,2780633.752,0,0.93,20121212,14918
14919,3761-1015,300772.14,2780641.262,0,0.82,20121212,14919
14920,3761-1016,300770.173,2780637.478,0,0.9,20121212,14920
14921,3761-1017,300731.623,2780674.358,0,0.97,20121212,14921
14922,3761-1018,300734.17,2780673.493,0,0.95,20121212,14922
14923,3761-1019,300758.648,2780632.701,0,0.8,20121212,14923
14924,3761-1020,300732.243,2780698.469,0,1.07,20121212,14924
14925,3761-1021,300727.033,2780688.215,0,1.07,20121212,14925
14926,3761-1022,300725.204,2780678.363,0,0.82,20121212,14926
14927,3761-1023,300793.947,2780676.253,0,1.1,20121212,14927
14928,3761-1024,300794.976,2780678.969,0,0.98,20121212,14928
14929,3761-1025,300796.956,2780684.037,0,0.73,20121212,14929
14930,3761-1026,300783.608,2780683.505,0,0.88,20121212,14930
14931,3761-1027,300795.103,2780675.719,0,2.27,20121212,14931
14932,3761-1040,300588.253,2780541.669,6.55,1.5,20130328,14932
14933,3761-1041,300595.665,2780538.24,6.54,1.21,20130328,14933
14934,3761-1042,300604.109,2780534.811,6.48,1.08,20130328,14934
14935,3761-1047,300409.369,2780187.915,0,0.98,20150624,14935
14936,3761-1050,300208.124,2780270.483,0,0,19960820,14936
14937,3761-1051,300204.667,2780279.66,0,0,19960820,14937
14938,3761-1052,300164.692,2780255.191,0,1.93,20140331,14938
14939,3761-1053,300161.318,2780262.652,0,1.88,20140331,14939
14940,3761-1054,300156.978,2780272.536,0,1.7,20140331,14940
14941,3761-1055,300152.106,2780283.565,0,1.68,20140331,14941
14942,3761-1056,300147.402,2780294.467,0,1.66,20140331,14942
14943,3761-1057,300143.277,2780304.18,0,1.63,20140331,14943
14944,3761-1058,300138.893,2780314.569,0,1.53,20140331,14944
14945,3761-1059,300133.089,2780328.385,0,1.47,20140331,14945
14946,3761-1060,300129.016,2780338.083,1.42,0,20140331,14946
14947,3761-1061,300124.802,2780347.856,0,1.25,20140331,14947
14948,3761-1062,300119.474,2780359.605,0,1.16,20140331,14948
14949,3761-1063,300115.149,2780369.184,0,1.13,20140331,14949
14950,3761-1064,300110.474,2780379.388,0,1.16,20140331,14950
14951,3761-1065,300105.803,2780389.562,0,1.15,20140331,14951
14952,3761-1066,300101.385,2780399.238,0,1.1,20140331,14952
14953,3844-0213,300957.879,2769975.776,5.74,1.54,20110105,14953
14954,3844-0214,300958.655,2769981.056,5.7,1.57,20110105,14954
14955,3844-0215,300959.746,2769993.519,5.77,1.79,20110105,14955
14956,3844-0219,300975.498,2770032.831,5.46,1.62,20110105,14956
14957,3844-0220,300984.509,2770031.194,0,1.43,20110105,14957
14958,3844-0221,300994.943,2770029.25,0,1.02,20110105,14958
14959,3844-0222,301001.582,2770028.111,0,1.15,20110105,14959
14960,3844-0223,301006.3,2770027.042,0,1.18,20160430,14960
14961,3844-0224,301010.143,2770026.268,0,1.02,20160430,14961
14962,3844-0230,300918.373,2770041.208,5.76,1.48,20110105,14962
14963,3844-0231,300921.172,2770053.82,5.75,1.34,20110105,14963
14964,3844-0232,300918.42,2770054.389,0,1.09,20110105,14964
14965,3844-0233,300915.573,2770041.772,0,1.19,20110105,14965
14966,3844-0236,300871.525,2770039.324,5.83,1.2,20110105,14966
14967,3844-0237,300908.384,2770018.098,0,1.12,20110105,14967
14968,3844-0238,300903.26,2770019.379,0,0.91,20110105,14968
14969,3844-0239,300856.533,2770015.96,5.8,1.29,20110105,14969
14970,3844-0240,300864.632,2770014.339,5.71,1.45,20110105,14970
14971,3844-0241,300878.68,2770011.492,5.83,1.39,20110105,14971
14972,3844-0242,300888.014,2770009.642,5.8,1.26,20110105,14972
14973,3844-0243,300856.605,2770009.183,5.74,2.45,20110105,14973
14974,3844-0244,300859.075,2770000.402,5.7,2.24,20110105,14974
14975,3844-0245,300861.638,2769992.158,5.83,2.26,20110105,14975
14976,3844-0246,300864.329,2769982.822,5.77,2.02,20110105,14976
14977,3844-0247,300870.073,2769966.368,5.75,1.81,20110105,14977
14978,3844-0248,300876.624,2769948.309,5.83,1.6,20110105,14978
14979,3844-0249,300880.374,2769937.701,5.81,1.43,20110105,14979
14980,3844-0250,300883.554,2769929.065,5.57,0.95,20110105,14980
14981,3844-0251,300874.108,2769937.369,0,1.18,20110105,14981
14982,3844-0252,300869.551,2769937.559,0,1.14,20110105,14982
14983,3844-0253,300865.04,2769937.417,0,1.04,20110105,14983
14984,3844-0254,300834.442,2769914.775,5.84,0.96,20110105,14984
14985,3844-0255,300886.782,2769905.034,0,1.03,20110105,14985
14986,3844-0256,301092.574,2769960.798,0,1.13,20110105,14986
14987,3844-0257,301050.632,2769947.282,0,1.18,20110105,14987
14988,3844-0258,301055.332,2769946.072,0,1.12,20110105,14988
14989,3844-0259,301063.378,2769942.943,0,1.04,20110105,14989
14990,3844-0260,301069.502,2769942.588,0,0.97,20110105,14990
14991,3844-0261,301077.178,2769941.033,0,0.88,20110105,14991
14992,3844-0262,301082.447,2769940.25,0,0.89,20110105,14992
14993,3844-0263,301041.311,2769928.464,0,1.15,20110105,14993
14994,3844-0264,301046.51,2769927.467,0,0.99,20110105,14994
14995,3844-0265,301058.97,2769925.047,0,0.87,20110105,14995
14996,3844-0266,300872.218,2769992.516,0,1.19,20110105,14996
14997,3844-0267,300877.488,2769992.374,0,1.14,20110105,14997
14998,3844-0268,300883.115,2769991.875,0,1.09,20110105,14998
14999,3844-0269,300889.169,2769990.665,0,1,20110105,14999
15000,3844-0270,300895.222,2769989.598,0,0.99,20110105,15000
15001,3844-0271,300902.63,2769988.531,0,0.88,20110105,15001
15002,3844-0272,300881.833,2769980.59,0,1.21,20110105,15002
15003,3844-0273,300898.285,2769979.522,0,1.15,20110105,15003
15004,3844-0274,300897.857,2769973.062,0,0.97,20110105,15004
15005,3844-0275,300906.026,2769972.92,0,0.77,20110105,15005
15006,3844-0276,300875.372,2769967.84,0,1.19,20110105,15006
15007,3844-0277,300882.02,2769967.461,0,1.1,20110105,15007
15008,3844-0278,300888.527,2769966.939,0,0.9,20110105,15008
15009,3844-0279,300879.554,2769952.185,0,1.1,20110105,15009
15010,3844-0280,300887.627,2769952.043,0,1.06,20110105,15010
15011,3844-0281,300887.769,2769957.691,0,0.96,20110105,15011
15012,3844-0282,300888.909,2769961.394,0,0.9,20110105,15012
15013,3844-0283,300960.855,2770035.227,0,1.28,20110105,15013
15014,3844-0284,300949.953,2770037.221,0,1.19,20110105,15014
15015,3844-0285,300941.188,2770038.86,0,0.88,20110105,15015
15016,3844-0286,300949.098,2770031.594,0,0.96,20110105,15016
15017,3844-0287,300955.649,2769981.776,0,1.26,20110105,15017
15018,3844-0288,300951.99,2769982.536,0,1.26,20110105,15018
15019,3844-0289,300943.53,2769984.103,0,1.13,20110105,15019
15020,3844-0290,300937.128,2769985.541,0,1.14,20110105,15020
15021,3844-0291,300932.709,2769986.444,0,1.1,20110105,15021
15022,3844-0292,300927.765,2769987.441,0,1.17,20110105,15022
15023,3844-0293,300924.253,2769987.964,0,1.22,20110105,15023
15024,3844-0294,300920.119,2769988.011,0,1.13,20110105,15024
15025,3844-0295,300913.379,2769987.726,0,1,20110105,15025
15026,3844-0296,300905.11,2769988.296,0,0.78,20110105,15026
15027,3844-0297,300938.89,2769977.329,0,1.37,20110105,15027
15028,3844-0298,300938.035,2769972.647,0,1.4,20110105,15028
15029,3844-0299,300937.892,2769968.727,0,1.29,20110105,15029
15030,3844-0300,300934.969,2769959.962,0,1.32,20110105,15030
15031,3844-0301,300932.474,2769954.275,0,1.45,20110105,15031
15032,3844-0302,300924.989,2769954.845,0,1.01,20110105,15032
15033,3844-0303,300918.73,2769955.843,0,0.92,20110105,15033
15034,3844-0304,300914.239,2769958.337,0,0.85,20110105,15034
15035,3844-0306,300864.497,2770070.468,5.43,1.47,20110105,15035
15036,3844-0307,300862.833,2770057.692,0,1.23,20110105,15036
15037,3844-0960,300928.349,2770446.907,0,0.96,20121225,15037
15038,3844-0961,300928.349,2770450.887,0,0.84,20121225,15038
15039,3844-0962,300926.197,2770430.807,4.88,1.61,20121225,15039
15040,3844-0963,300924.48,2770422.125,0,1.64,20121225,15040
15041,3844-0964,300926.484,2770411.798,0,1.37,20121225,15041
15042,3844-0965,300927.392,2770407.289,0,1.23,20121225,15042
15043,3844-0966,300929.113,2770399.292,0,1.05,20121225,15043
15044,3844-0967,300931.334,2770388.232,0,0.89,20121225,15044
15045,3844-0970,300964.198,2770368.146,0,1.95,20160516,15045
15046,3844-0971,300933.578,2770362.248,5.13,1.34,20121225,15046
15047,3844-0974,300999.445,2770375.236,5.05,1.61,20121225,15047
15048,3844-0975,301006.705,2770376.613,5.05,1.5,20121225,15048
15049,3844-0976,301014.233,2770378.028,5.03,1.19,20121225,15049
15050,3844-0977,301027.936,2770380.747,4.93,0.93,20121225,15050
15051,3844-0981,301066.088,2770396.123,4.78,0.95,20121225,15051
15052,3844-0982,301067.363,2770407.32,4.67,1.01,20121225,15052
15053,3844-0983,301069.227,2770407.448,0,1.04,20121225,15053
15054,3844-0984,301071.146,2770346.372,4.93,1.55,20121225,15054
15055,3844-0985,301068.931,2770361.511,4.95,1.19,20121225,15055
15056,3844-0986,301154.878,2770499.171,0,1.17,20121225,15056
15057,3844-0987,301152.603,2770496.949,0,1.16,20121225,15057
15058,3844-0988,301147.238,2770493.704,0,0.97,20121225,15058
15059,3844-0989,301146.343,2770491.607,0,0.94,20121225,15059
15060,3844-0990,301144.914,2770486.587,0,0.83,20121225,15060
15061,3844-0994,301164.741,2770395.894,5.28,2.47,20121225,15061
15062,3844-0995,301178.502,2770414.585,5.1,2.05,20121225,15062
15063,3844-0996,301186.371,2770425.714,5.05,1.83,20121225,15063
15064,3844-0997,301190.911,2770430.911,4.77,1.46,20121225,15064
15065,3844-0998,301189.901,2770425.714,5.01,1.73,20121225,15065
15066,3844-0999,301197.195,2770418.512,4.89,1.3,20121225,15066
15067,3844-1000,301183.075,2770415.53,5.15,1.09,20121225,15067
15068,3844-1001,301134.615,2770381.967,4.98,1.4,20121225,15068
15069,3844-1002,301139.706,2770381.419,4.94,1.3,20121225,15069
15070,3844-1003,301140.615,2770387.754,0,0.89,20121225,15070
15071,3844-1004,301126.161,2770383.175,5.01,1.22,20121225,15071
15072,3844-1005,301120.451,2770383.933,5.01,1.13,20121225,15072
15073,3844-1006,301108.058,2770385.781,5.05,0.92,20121225,15073
15074,3844-1007,301169.937,2770378.177,4.91,1.07,20121225,15074
15075,3844-1008,301180.366,2770376.959,4.94,0.87,20121225,15075
15076,3844-1009,301183.483,2770391.263,0,0.87,20121225,15076
15077,3844-1010,301172.439,2770419.491,0,1.16,20121225,15077
15078,3844-1011,301173.428,2770422.828,0,1,20121225,15078
15079,3844-1012,301124.531,2770410.142,0,1.27,20121225,15079
15080,3844-1013,301132.118,2770404.147,0,1.07,20121225,15080
15081,3844-1014,301138.626,2770399.127,0,0.85,20121225,15081
15082,3844-1015,301123.013,2770419.13,4.77,1.46,20121225,15082
15083,3844-1016,301131.932,2770411.822,0,1.53,20121225,15083
15084,3844-1017,301136.577,2770408.332,0,1.37,20121225,15084
15085,3844-1018,301141.788,2770404.315,0,1.03,20121225,15085
15086,3844-1019,301144.86,2770401.944,0,1.01,20121225,15086
15087,3844-1020,301136.241,2770425.883,0,1.45,20121225,15087
15088,3844-1021,301144.504,2770419.291,0,1.18,20121225,15088
15089,3844-1022,301151.215,2770413.85,0,1.09,20121225,15089
15090,3844-1023,301155.341,2770410.509,0,1.16,20121225,15090
15091,3844-1024,301160.429,2770412.676,0,1.12,20121225,15091
15092,3844-1025,301163.793,2770416.707,0,1.1,20121225,15092
15093,3844-1026,301163.206,2770417.205,0,1.11,20121225,15093
15094,3844-1027,301165.6,2770419.934,0,1.05,20121225,15094
15095,3844-1028,301163.022,2770422.12,0,0.93,20121225,15095
15096,3844-1029,301185.594,2770436.808,0,1.19,20121225,15096
15097,3844-1030,301181.428,2770439.903,0,1.21,20121225,15097
15098,3844-1031,301179.291,2770441.521,0,1.19,20121225,15098
15099,3844-1032,301176.801,2770443.686,0,1.21,20121225,15099
15100,3844-1033,301172.077,2770447.45,0,1.06,20121225,15100
15101,3844-1034,301174.829,2770437.288,0,1.01,20121225,15101
15102,3844-1035,301187.3,2770447.472,0,0.87,20121225,15102
15103,3844-1036,301180.132,2770431.934,0,1.16,20121225,15103
15104,3844-1037,301182.185,2770450.596,0,0.96,20121225,15104
15105,3844-1038,301174.999,2770451.788,0,1.09,20121225,15105
15106,3844-1039,301175.866,2770452.702,0,1.08,20121225,15106
15107,3844-1040,301180.232,2770458.225,0,1.13,20121225,15107
15108,3844-1041,301181.33,2770459.613,0,0.97,20121225,15108
15109,3844-1042,301183.848,2770462.214,0,1.02,20121225,15109
15110,3844-1043,301185.849,2770455.977,0,0.78,20121225,15110
15111,3844-1044,301209.359,2770451.785,4.74,0.8,20121225,15111
15112,3844-1045,301219.611,2770465.742,0,1.26,20121225,15112
15113,3844-1046,301216.591,2770461.986,0,0.97,20121225,15113
15114,3844-1047,301211.638,2770475.349,4.76,1.15,20121225,15114
15115,3844-1048,301215.953,2770474.985,0,1,20121225,15115
15116,3844-1049,301204.477,2770468.32,0,1.26,20121225,15116
15117,3844-1050,301204.118,2770478.205,4.69,1.37,20121225,15117
15118,3844-1051,301199.311,2770475.766,0,1.14,20121225,15118
15119,3844-1052,301196.701,2770477.914,0,1.18,20121225,15119
15120,3844-1053,301193.704,2770474.491,0,1.16,20121225,15120
15121,3841-0022,301532.146,2768486.366,0,1.27,20020614,15121
15122,3841-0023,301528.729,2768477.732,6.45,1.33,20020614,15122
15123,3841-0024,301534.794,2768495.6,0,1.07,20020614,15123
15124,3841-0025,301585.651,2768494.063,7.32,1.48,20020614,15124
15125,3841-0026,301559.151,2768485.807,6.68,1.23,20020614,15125
15126,3841-0029,301367.096,2768494.268,0,1.23,20020614,15126
15127,3841-0030,301375.766,2768494.544,0,1.6,20020614,15127
15128,3841-0031,301376.729,2768485.042,0,0.9,20020614,15128
15129,3841-0032,301367.372,2768484.354,0,1.37,20020614,15129
15130,3841-0033,301379.051,2768472.538,0,0.95,20020614,15130
15131,3841-0035,301392.692,2768495.85,0,0.96,20020614,15131
15132,3841-0036,301392.968,2768490.963,0,0.88,20020614,15132
15133,3841-0037,301399.694,2768493.165,5.7,1.08,20020614,15133
15134,3841-0038,301401.566,2768475.837,5.76,1.32,20020614,15134
15135,3841-0039,301396.882,2768474.959,0,1.08,20020614,15135
15136,3841-0040,301398.638,2768457.236,0,0.94,20020614,15136
15137,3841-0041,301403.029,2768461.63,5.79,1.47,20020614,15137
15138,3841-0043,301397.134,2768445.816,0,1,20020614,15138
15139,3841-0046,301380.98,2768443.231,0,0.82,20020614,15139
15140,3841-0047,301382.809,2768437.389,5.79,1.68,20020614,15140
15141,3841-0048,301375.493,2768445.273,0,1.08,20020614,15141
15142,3841-0049,301371.976,2768448.37,0,1.04,20020614,15142
15143,3841-0050,301354.911,2768440.065,0,1.1,20020614,15143
15144,3841-0051,301360.82,2768433.73,5.73,1.32,20020614,15144
15145,3841-0052,301357.303,2768437.179,0,1.22,20020614,15145
15146,3841-0054,301345.907,2768428.697,0,1.18,20020614,15146
15147,3841-0055,301329.025,2768428.698,0,0.92,20020614,15147
15148,3841-0059,301326.778,2768447.723,0,0.93,20020614,15148
15149,3841-0062,301343.102,2768450.873,0,1.54,20020614,15149
15150,3841-0063,301352.446,2768457.743,0,1.09,20020614,15150
15151,3841-0066,301371.701,2768458.938,0,0.9,20020614,15151
15152,3841-0067,301339.827,2768487.17,0,1.08,20020614,15152
15153,3841-0068,301340.131,2768481.799,0,1.18,20020614,15153
15154,3841-0069,301323.938,2768480.744,0,1.02,20020614,15154
15155,3841-0070,301315.579,2768479.101,5.1,1.43,20020614,15155
15156,3841-0071,301323.042,2768485.822,0,0.7,20020614,15156
15157,3841-0098,301582.892,2768503.056,0,1.45,20020614,15157
15158,3841-0099,301581.947,2768496.983,0,1.05,20020614,15158
15159,3841-0100,301576.395,2768516.059,0,1.49,20020614,15159
15160,3841-0101,301564.343,2768516.718,0,1.08,20020614,15160
15161,3841-0102,301537.734,2768501.267,0,1.06,20020614,15161
15162,3841-0103,301558.412,2768507.195,0,0.75,20020614,15162
15163,3841-0104,301547.944,2768503.986,0,0.95,20020614,15163
15164,3841-0105,301599.668,2768560.416,0,1.02,20020614,15164
15165,3841-0106,301569.916,2768569.738,0,1.53,20020614,15165
15166,3841-0107,301564.797,2768570.763,0,1.5,20020614,15166
15167,3841-0108,301579.847,2768566.767,0,1.35,20020614,15167
15168,3841-0109,301581.178,2768571.889,6.51,1.48,20020614,15168
15169,3841-0110,301571.145,2768574.655,6.37,1.47,20020614,15169
15170,3841-0111,301565.412,2768576.09,6.34,1.58,20020614,15170
15171,3841-0112,301584.147,2768565.333,0,1.15,20020614,15171
15172,3841-0113,301421.658,2768519.529,0,1.18,20020614,15172
15173,3841-0114,301419.363,2768534.257,0,1.4,20020614,15173
15174,3841-0115,301412.476,2768534.393,0,0.95,20020614,15174
15175,3841-0116,301406.804,2768541.419,0,0.8,20020614,15175
15176,3841-0117,301415.852,2768547.094,0,1.6,20020614,15176
15177,3841-0118,301405.995,2768560.606,0,0.78,20020614,15177
15178,3841-0119,301415.311,2768518.177,0,1.08,20020614,15178
15179,3841-0120,301421.658,2768505.611,0,1.21,20020614,15179
15180,3841-0121,301426.789,2768502.639,0,1.09,20020614,15180
15181,3841-0124,301430.552,2768615.162,5.77,1.75,20020614,15181
15182,3841-0125,301421.917,2768587.564,0,1.1,20020614,15182
15183,3841-0126,301412.251,2768580.195,0,1.6,20020614,15183
15184,3841-0127,301417.237,2768584.57,0,1.33,20020614,15184
15185,3841-0128,301416.164,2768571.598,0,1.6,20020614,15185
15186,3841-0129,301397.368,2768567.031,0,0.85,20020614,15186
15187,3841-0131,301400.898,2768586.528,0,1.25,20020614,15187
15188,3841-0132,301395.22,2768586.221,0,1.15,20020614,15188
15189,3841-0133,301384.021,2768612.012,0,0.95,20020614,15189
15190,3841-0134,301389.392,2768612.78,0,1.3,20020614,15190
15191,3841-0135,301388.317,2768593.436,0,0.93,20020614,15191
15192,3841-0138,301369.969,2768606.146,0,1.3,20020614,15192
15193,3841-0141,301371.702,2768590.289,0,1.05,20020614,15193
15194,3841-0142,301377.768,2768579.511,0,0.9,20020614,15194
15195,3841-0145,301379.13,2768565.884,0,1.05,20020614,15195
15196,3841-0146,301385.938,2768556.098,0,0.9,20020614,15196
15197,3841-0147,301388.909,2768541.48,0,0.9,20020614,15197
15198,3841-0149,301396.09,2768526.863,0,0.85,20020614,15198
15199,3841-0150,301397.823,2768515.465,0,0.88,20020614,15199
15200,3841-0151,301385.442,2768515.96,0,1.3,20020614,15200
15201,3841-0152,301386.185,2768511.996,0,1.03,20020614,15201
15202,3841-0153,301375.291,2768512.616,0,0.83,20020614,15202
15203,3841-0154,301380.243,2768512.987,0,0.74,20020614,15203
15204,3841-0155,301363.702,2768510.485,0,1.06,20020614,15204
15205,3843-0668,300953.953,2769662.805,6.54,1.4,20110105,15205
15206,3843-0669,300947.811,2769694.606,0,0.91,20110105,15206
15207,3843-0670,300947.736,2769692.49,0,1.34,20110105,15207
15208,3843-0671,300940.204,2769687.01,0,1.24,20110105,15208
15209,3843-0672,300951.926,2769687.598,0,1.24,20110105,15209
15210,3843-0673,300955.167,2769683.166,0,1.09,20110105,15210
15211,3843-0674,300958.932,2769678.497,0,0.94,20110105,15211
15212,3843-0675,300961.412,2769695.603,0,1.24,20110105,15212
15213,3843-0676,300964.7,2769690.6,0,1.07,20110105,15213
15214,3843-0677,300966.559,2769688.265,0,0.96,20110105,15214
15215,3843-0678,300969.562,2769684.215,0,0.94,20110105,15215
15216,3843-0679,300961.363,2769677.544,0,0.73,20110105,15216
15217,3843-0680,300940.291,2769679.888,5.86,1.05,20110105,15217
15218,3843-0681,300950.086,2769664.328,5.89,0.87,20110105,15218
15219,3843-0682,300921.28,2769692.335,0,1.21,20110105,15219
15220,3843-0683,300915.592,2769687.914,0,1.13,20110105,15220
15221,3843-0684,300907.009,2769681.293,0,1.1,20110105,15221
15222,3843-0685,300912.587,2769692.71,0,1.13,20110105,15222
15223,3843-0686,300897.569,2769694.56,0,0.8,20110105,15223
15224,3843-0687,300918.873,2769683.856,0,1.17,20110105,15224
15225,3843-0688,300920.827,2769681.092,0,1.14,20110105,15225
15226,3843-0689,300923.83,2769675.801,0,1.12,20110105,15226
15227,3843-0690,300922.448,2769674.991,0,1.08,20110105,15227
15228,3843-0691,300924.069,2769672.056,0,1,20110105,15228
15229,3843-0692,300927.884,2769666.289,0,0.95,20110105,15229
15230,3843-0693,300930.363,2769674.869,0,0.9,20110105,15230
15231,3843-0694,300931.984,2769667.719,0,0.91,20110105,15231
15232,3843-0695,300930.16,2769662.805,0,0.9,20110105,15232
15233,3843-0696,300933.365,2769658.67,0,0.85,20110105,15233
15234,3843-0697,300936.705,2769660.004,0,0.66,20110105,15234
15235,3843-0699,300893.133,2769535.713,6.11,1.45,20101101,15235
15236,3843-0700,300910.741,2769533.631,6.16,1.33,20101101,15236
15237,3843-0702,300893.674,2769505.247,6.07,1.87,20101101,15237
15238,3843-0703,300906.568,2769502.984,6.16,1.67,20101101,15238
15239,3843-0704,300920.806,2769500.961,6.25,1.4,20101101,15239
15240,3843-0705,300901.947,2769475.08,5.69,1.93,20101101,15240
15241,3843-0706,300909.622,2769471.97,6.16,1.7,20101101,15241
15242,3843-0707,300919.171,2769469.105,6.22,1.39,20101101,15242
15243,3843-0708,300896.635,2769455.933,6.03,1.69,20101101,15243
15244,3843-0709,300895.917,2769447.883,6.03,1.61,20101101,15244
15245,3843-0710,300899.357,2769427.333,6.05,1.52,20101101,15245
15246,3843-0711,300844.249,2769478.249,6.15,1.03,20101101,15246
15247,3843-0712,300844.511,2769481.432,6.18,1.54,20101101,15247
15248,3843-0713,300863.819,2769553.978,0,0.88,20101101,15248
15249,3843-0714,300860.279,2769550.861,0,0.88,20101101,15249
15250,3843-0715,300859.777,2769549.031,0,1.01,20101101,15250
15251,3843-0716,300857.303,2769550.821,0,0.88,20101101,15251
15252,3843-0717,300853.321,2769550.941,0,0.95,20101101,15252
15253,3843-0718,300848.273,2769551.243,0,0.93,20101101,15253
15254,3843-0719,300840.902,2769551.491,0,0.91,20101101,15254
15255,3843-0720,300833.128,2769551.798,0,0.85,20101101,15255
15256,3843-0721,300841.131,2769543.662,0,0.81,20101101,15256
15257,3843-0722,300840.8,2769538.375,0,0.82,20101101,15257
15258,3843-0723,300840.138,2769530.559,0,0.71,20101101,15258
15259,3843-0724,300857.894,2769534.742,0,1.34,20101101,15259
15260,3843-0725,300857.051,2769523.358,0,1.23,20101101,15260
15261,3843-0726,300851.707,2769523.183,0,1.31,20101101,15261
15262,3843-0727,300846.513,2769523.084,0,1.33,20101101,15262
15263,3843-0728,300839.777,2769523.482,0,1.18,20101101,15263
15264,3843-0729,300839.603,2769527.541,0,1.17,20101101,15264
15265,3843-0730,300839.105,2769515.887,0,1.28,20101101,15265
15266,3843-0731,300837.763,2769508.117,0,1.22,20101101,15266
15267,3843-0732,300837.415,2769504.979,0,1.25,20101101,15267
15268,3843-0733,300837.39,2769499.701,0,1.21,20101101,15268
15269,3843-0734,300835.85,2769499.601,0,1.14,20101101,15269
15270,3843-0735,300835.675,2769492.305,0,0.95,20101101,15270
15271,3843-0736,300864.02,2769558.363,0,1.58,20101101,15271
15272,3843-0737,300860.135,2769534.484,0,1.25,20101101,15272
15273,3843-0738,300856.827,2769521.007,0,1.19,20101101,15273
15274,3843-0739,300862.613,2769519.212,0,1.09,20101101,15274
15275,3843-0740,300861.198,2769509.085,0,1.03,20101101,15275
15276,3843-0741,300860.632,2769500.484,0,0.96,20101101,15276
15277,3843-0742,300860.232,2769491.341,0,0.88,20101101,15277
15278,3843-0743,300859.412,2769481.901,0,0.98,20101101,15278
15279,3843-0744,300844.644,2769483.196,0,1.24,20101101,15279
15280,3843-0745,300838.926,2769483.894,0,0.96,20101101,15280
15281,3843-0746,300847.254,2769483.072,0,1.16,20101101,15281
15282,3843-0747,300851.853,2769482.549,0,0.98,20101101,15282
15283,3843-0748,300887.652,2769457.147,0,1.09,20101101,15283
15284,3843-0749,300878.701,2769456.301,0,0.89,20101101,15284
15285,3843-0750,300878.9,2769448.692,0,0.85,20101101,15285
15286,3843-0751,300874.475,2769448.469,0,0.9,20101101,15286
15287,3843-0752,300869.901,2769454.472,0,0.77,20101101,15287
15288,3843-0753,300874.849,2769454.721,0,0.86,20101101,15288
15289,3762-0483,300286.454,2780751.333,0,0.89,20110812,15289
15290,3762-0484,300288.224,2780754.64,0,0.83,20110812,15290
15291,3762-0485,300295.682,2780763.828,0,1.11,20110812,15291
15292,3762-0486,300293.855,2780758.377,0,0.82,20110812,15292
15293,3762-0487,300202.314,2780733.449,0,0.94,20110812,15293
15294,3762-0488,300206.92,2780727.842,0,1.06,20110812,15294
15295,3762-0489,300206.207,2780725.463,0,0.92,20110812,15295
15296,3762-0490,300359.302,2780920.171,0,0.8,20110812,15296
15297,3762-0491,300366.442,2780918.91,0,0.8,20110812,15297
15298,3762-0492,300446.224,2780787.121,0,0.4,20110812,15298
15299,3762-0493,300324.038,2781009.444,11.11,1.68,20110812,15299
15300,3762-0495,300281.87,2781005.166,10.78,1.34,20110812,15300
15301,3762-0496,300337.186,2780961.207,12.07,1.35,20110812,15301
15302,3762-0497,300340.373,2780963.986,12.18,1.33,20110812,15302
15303,3762-0498,300341.553,2780971.115,12.24,1.35,20110812,15303
15304,3762-0499,300341.728,2780976.074,12.27,1.32,20110812,15304
15305,3762-0500,300341.827,2780981.993,12.33,1.27,20110812,15305
15306,3762-0501,300258.65,2780724.542,7.8,1.22,20110812,15306
15307,3762-0502,300258.11,2780738.492,7.93,1.34,20110812,15307
15308,3762-0503,300272.994,2780734.775,8.12,1.17,20110812,15308
15309,3762-0505,300342.218,2780935.382,10.75,1.59,20110812,15309
15310,3762-0506,300368.329,2780933.543,10.58,1.16,20110812,15310
15311,3762-0507,300355.621,2780932.756,10.79,1.32,20110812,15311
15312,3762-0508,300354.715,2780921.881,10.62,1.03,20110812,15312
15313,3762-0509,300354.126,2780919.864,10.6,0.98,20110812,15313
15314,3762-0511,300485.979,2780975.511,10.66,1.45,20110812,15314
15315,3762-0512,300478.455,2780990.679,11.11,1.46,20110812,15315
15316,3762-0513,300473.419,2780993.865,11.06,1.29,20110812,15316
15317,3762-0514,300474.771,2781012.342,11.25,1.1,20110812,15317
15318,3762-0515,300476.109,2781026.646,11.43,1.15,20110812,15318
15319,3762-0516,300389.601,2780896.901,10.06,1.37,20110812,15319
15320,3762-0517,300403.736,2780895.566,9.84,1.47,20110812,15320
15321,3762-0519,300429.266,2780933.054,10.39,1.68,20110812,15321
15322,3762-0520,300410.956,2780932.786,10.43,1.5,20110812,15322
15323,3762-0521,300406.201,2780932.834,10.51,1.32,20110812,15323
15324,3762-0524,300399.36,2780957.602,10.89,1.59,20110812,15324
15325,3762-0525,300386.137,2780957.995,10.98,1.54,20110812,15325
15326,3762-0526,300371.72,2780958.257,10.95,1.39,20110812,15326
15327,3762-0527,300406.064,2780973.069,11.11,1.61,20110812,15327
15328,3762-0528,300406.492,2780996.545,11.23,1.46,20110812,15328
15329,3762-0529,300406.337,2781023.995,11.54,1.39,20110812,15329
15330,3762-0530,300450.851,2780975.388,10.57,1.35,20110812,15330
15331,3762-0531,300231.515,2780704.013,7.28,1.35,20110812,15331
15332,3762-0532,300241.68,2780705.011,7.3,1.3,20110812,15332
15333,3762-0533,300220.432,2780704.241,7.21,1.38,20110812,15333
15334,3762-0534,300221.133,2780731.334,7.75,1.38,20110812,15334
15335,3762-0540,300174.145,2780724.126,7.15,1.62,20110812,15335
15336,3762-0541,300199.376,2780710.152,7.23,1.42,20110812,15336
15337,3762-0543,300206.802,2780900.007,8.92,1.53,20110812,15337
15338,3762-0544,300215.109,2780896.101,8.89,1.19,20110812,15338
15339,3762-0545,300196.682,2780881.354,8.9,1.07,20110812,15339
15340,3762-0548,300202.611,2780954.625,9.14,1.58,20110812,15340
15341,3762-0549,300209.524,2780951.082,9.48,1.24,20110812,15341
15342,3762-0550,300167.961,2780935.353,9.24,1.46,20110812,15342
15343,3762-0551,300169.443,2780939.586,9.17,1.39,20110812,15343
15344,3762-0553,300140.52,2780932.083,8.97,1.6,20110812,15344
15345,3762-0554,300155.806,2780924.432,8.96,1.94,20110812,15345
15346,3762-0555,300134.633,2780921.036,8.73,1.21,20110812,15346
15347,3762-0556,300130.563,2780913.268,8.55,1.01,20110812,15347
15348,3762-0558,300291.173,2780771.922,8.37,1.26,20110812,15348
15349,3762-0559,300298.052,2780769.521,8.39,1.28,20110812,15349
15350,3762-0561,300158.064,2780814.537,7.83,1.04,20110812,15350
15351,3762-0562,300158.498,2780786.245,7.61,1.02,20110812,15351
15352,3762-0563,300158.088,2780779.807,7.55,0.93,20110812,15352
15353,3762-0566,300230.09,2780800.401,8.03,1.74,20110812,15353
15354,3762-0567,300184.988,2780791.533,7.62,1.2,20110812,15354
15355,3762-0568,300180.487,2780807.167,7.72,1.16,20110812,15355
15356,3762-0569,300176.086,2780819.614,7.95,1.3,20110812,15356
15357,3762-0570,300174.21,2780825.11,8.02,1.29,20110812,15357
15358,3762-0571,300188.853,2780830.023,8.19,1.23,20110812,15358
15359,3762-0572,300210.858,2780835.479,8.38,1.14,20110812,15359
15360,3762-0573,300275.127,2780837.841,9.16,1.53,20110812,15360
15361,3762-0576,300316.268,2780807.689,8.85,1.16,20110812,15361
15362,3762-0577,300311.502,2780799.936,8.79,1.04,20110812,15362
15363,3762-0578,300305.14,2780883.104,9.53,1.25,20110812,15363
15364,3762-0579,300308.546,2780898.857,9.97,1.2,20110812,15364
15365,3762-0580,300339.168,2780776.179,8.58,1.59,20110812,15365
15366,3762-0582,300365.624,2780826.508,9.46,1.41,20110812,15366
15367,3762-0583,300368.946,2780831.005,9.5,1.41,20110812,15367
15368,3762-0584,300376.223,2780840.971,9.64,1.32,20110812,15368
15369,3762-0585,300382.33,2780849.513,9.62,1.11,20110812,15369
15370,3762-0586,300385.398,2780853.512,9.63,1.03,20110812,15370
15371,3762-0587,300391.87,2780862.542,9.82,1.05,20110812,15371
15372,3762-0589,300408.493,2780869.801,9.57,1.34,20110812,15372
15373,3842-1419,300896.531,2769276.957,0,0.92,20050328,15373
15374,3842-1420,300946.486,2769280.358,0,0.84,20050328,15374
15375,3842-1421,300954.007,2769282.268,0,0.95,20050328,15375
15376,3842-1422,300961.648,2769292.651,0,1.04,20050328,15376
15377,3842-1423,300971.675,2769295.456,0,1.21,20050328,15377
15378,3842-1424,301007.606,2769266.332,0,0.95,20050328,15378
15379,3842-1425,301000.503,2769264.124,0,1.1,20050328,15379
15380,3842-1426,300970.183,2769255.829,0,1.3,20050328,15380
15381,3842-1427,300971.615,2769253.919,0,1.3,20050328,15381
15382,3842-1428,300975.734,2769255.47,0,0.81,20050328,15382
15383,3842-1429,300979.196,2769256.843,0,1.13,20050328,15383
15384,3842-1430,300982.06,2769254.933,0,0.81,20050328,15384
15385,3842-1431,300986.298,2769256.604,0,0.72,20050328,15385
15386,3842-1433,300951.203,2769257.381,0,0.83,20050328,15386
15387,3842-1434,300955.082,2769258.575,0,0.95,20050328,15387
15388,3842-1435,300927.143,2769249.69,0,1.17,20050328,15388
15389,3842-1436,300933.587,2769251.851,0,1.23,20050328,15389
15390,3842-1437,300938.101,2769253.317,0,1.14,20050328,15390
15391,3842-1438,300941.496,2769254.436,0,1.18,20050328,15391
15392,3842-1439,300856.71,2769291.438,0,0.92,20050328,15392
15393,3842-1440,300850.939,2769290.133,0,0.93,20050328,15393
15394,3842-1441,300837.544,2769287.523,0,1.17,20050328,15394
15395,3842-1442,300844.483,2769288.897,0,1.04,20050328,15395
15396,3842-1443,300831.431,2769286.218,0,1.18,20050328,15396
15397,3842-1444,300846.546,2769264.75,0,0.85,20050328,15397
15398,3842-1445,300848.746,2769259.529,0,1.05,20050328,15398
15399,3842-1446,300846.89,2769258.086,0,1.03,20050328,15399
15400,3842-1447,300849.294,2769253.071,0,1.04,20050328,15400
15401,3842-1448,300850.462,2769248.4,0,1.09,20050328,15401
15402,3842-1449,300834.868,2769255.269,0,0.93,20050328,15402
15403,3842-1450,300839.402,2769256.437,0,1.03,20050328,15403
15404,3842-1458,301577.029,2769296.489,7.1,2,20070831,15404
15405,3842-1459,301578.796,2769289.951,7.19,1.94,20070831,15405
15406,3842-1460,301583.723,2769271.872,7.36,1.69,20070831,15406
15407,3842-1461,301583.202,2769266.543,7.37,1.54,20070831,15407
15408,3842-1462,301592.397,2769230.276,7.48,0.91,20070831,15408
15409,3842-1463,301593.829,2769225.274,7.47,0.85,20070831,15409
15410,3842-1465,301483.573,2769283.439,6.81,1.39,20070831,15410
15411,3842-1470,301539.517,2769212.622,7.45,1.51,20070831,15411
15412,3842-1472,301485.137,2769278.303,0,1.31,20070831,15412
15413,3842-1473,301479.232,2769276.552,0,1.1,20070831,15413
15414,3842-1474,301497.473,2769262.627,0,0.86,20070831,15414
15415,3842-1475,301520.512,2769259.987,0,1.54,20070831,15415
15416,3842-1476,301518.099,2769267.22,0,0.88,20070831,15416
15417,3842-1477,301539.15,2769265.692,0,1.31,20070831,15417
15418,3842-1478,301536.201,2769272.985,0,0.82,20070831,15418
15419,3842-1479,301557.987,2769271.197,0,0.91,20070831,15419
15420,3842-1480,301555.591,2769279.117,0,0.88,20070831,15420
15421,3842-1481,301508.603,2769203.062,0,1.66,20070831,15421
15422,3842-1482,301529.118,2769191.36,0,1.2,20070831,15422
15423,3842-1483,301532.009,2769203.267,0,1.24,20070831,15423
15424,3842-1484,301571.122,2769222.322,0,1.38,20070831,15424
15425,3842-1485,301568.116,2769233.649,0,1.23,20070831,15425
15426,3842-1486,301561.747,2769258.33,0,0.85,20070831,15426
15427,3842-1487,301588.193,2769223.639,0,0.77,20070831,15427
15428,3842-1488,301587.893,2769229.548,0,0.79,20070831,15428
15429,3842-1489,301571.932,2769288.541,0,1.31,20070831,15429
15430,3842-1490,301568.106,2769299.433,0,1.24,20070831,15430
15431,3842-1491,300869.298,2769177.741,4.89,1.19,20080704,15431
15432,3842-1492,300875.21,2769170.861,4.83,1.22,20080704,15432
15433,3842-1493,300882.947,2769161.709,4.76,1.27,20080704,15433
15434,3842-1499,300922.273,2769096.953,4.85,1.22,20080704,15434
15435,3842-1500,300832.935,2769105.252,4.75,1.38,20080704,15435
15436,3842-1502,300831.018,2769148.066,4.76,1.34,20080704,15436
15437,3842-1504,300832.548,2769175.659,4.71,1.35,20080704,15437
15438,3842-1505,300842.128,2769178.562,4.79,1.23,20080704,15438
15439,3842-1506,300850.989,2769180.161,4.84,1.19,20080704,15439
15440,3842-1509,301320.127,2769136.09,5.18,0.97,20080401,15440
15441,3842-1510,301326.648,2769131.579,5.3,1.04,20080401,15441
15442,3842-1512,301270.776,2769171.625,4.87,1.47,20080401,15442
15443,3842-1513,301281.555,2769163.467,4.93,1.31,20080401,15443
15444,3842-1514,301288.437,2769158.442,4.95,1.21,20080401,15444
15445,3842-1515,301295.385,2769153.662,4.99,1.2,20080401,15445
15446,3842-1516,301303.805,2769146.758,5.09,1.18,20080401,15446
15447,3842-1517,301309.009,2769142.749,5.11,1.16,20080401,15447
15448,3842-1518,301314.733,2769139.379,5.16,1.16,20080401,15448
15449,3842-1519,301177.331,2769211.917,5,1.34,20080401,15449
15450,3842-1520,301238.797,2769205.291,5.14,1.5,20080401,15450
15451,3842-1521,301307.063,2769110.772,5.24,1.5,20080401,15451
15452,3842-1524,301098.902,2769201.658,3.91,1.39,20080401,15452
15453,3842-1525,301182.178,2769121.084,4.79,2.8,20080401,15453
15454,3842-1526,301172.486,2769103.666,5.02,3.6,20080401,15454
15455,3842-1527,301160.073,2769118.594,4.83,3.6,20080401,15455
15456,3842-1528,301320.942,2769125.601,0,0.88,20080401,15456
15457,3842-0904,301358.216,2768801.766,0,1.13,20101125,15457
15458,3842-0905,301355.642,2768808.713,0,0.74,20101125,15458
15459,3842-0906,301368.838,2768795.847,0,1.75,20101125,15459
15460,3842-0907,301379.88,2768799.395,0,1.21,20101125,15460
15461,3842-0908,301389.455,2768802.737,0,0.94,20101125,15461
15462,3842-0909,301411.241,2768806.224,0,1.21,20101125,15462
15463,3842-0910,301404.476,2768822.733,0,0.96,20101125,15463
15464,3842-0911,301417.987,2768807.277,0,0.97,20101125,15464
15465,3842-0912,301421.975,2768808.641,0,0.9,20101125,15465
15466,3842-0914,301436.187,2768825.584,0,1.7,20101125,15466
15467,3842-0915,301438.377,2768818.165,0,1.55,20101125,15467
15468,3842-0916,301433.575,2768816.7,0,1.03,20101125,15468
15469,3842-0917,301428.49,2768815.417,0,1.01,20101125,15469
15470,3842-0918,301441.253,2768818.867,0,1.43,20101125,15470
15471,3842-0919,301451.367,2768821.602,0,1.23,20101125,15471
15472,3842-0920,301449.097,2768829.386,0,1.11,20101125,15472
15473,3842-0921,301447.016,2768836.288,0,0.9,20101125,15473
15474,3842-0922,301456.853,2768823.087,0,1.12,20101125,15474
15475,3842-0923,301458.98,2768815.386,0,1.02,20101125,15475
15476,3842-0924,301461.414,2768806.373,0,0.87,20101125,15476
15477,3842-0925,301463.18,2768824.86,0,1.1,20101125,15477
15478,3842-0926,301469.476,2768826.449,0,1.04,20101125,15478
15479,3842-0927,301471.255,2768820.231,0,0.79,20101125,15479
15480,3842-0928,301473.879,2768811.296,0,0.69,20101125,15480
15481,3842-0929,301475.279,2768828.129,0,0.86,20101125,15481
15482,3842-0930,301483.154,2768830.309,0,0.84,20101125,15482
15483,3842-0931,301489.298,2768831.923,0,0.82,20101125,15483
15484,3842-0932,301491.723,2768824.407,0,0.8,20101125,15484
15485,3842-0933,301493.725,2768817.222,0,0.74,20101125,15485
15486,3842-0934,301490.075,2768854.592,5.45,1.21,20101125,15486
15487,3842-0935,301473.116,2768850.985,5.51,1.34,20101125,15487
15488,3842-0936,301464.367,2768848.37,5.54,1.25,20101125,15488
15489,3842-0937,301485.18,2768846.542,0,1.72,20101125,15489
15490,3842-0938,301487.999,2768836.295,0,1.45,20101125,15490
15491,3842-0939,301492.984,2768837.787,0,1.4,20101125,15491
15492,3842-0940,301499.024,2768839.606,0,1.3,20101125,15492
15493,3842-0941,301504.766,2768841.358,0,1.22,20101125,15493
15494,3842-0942,301511.06,2768843.325,0,1.02,20101125,15494
15495,3842-0943,301517.925,2768845.219,0,0.86,20101125,15495
15496,3842-0944,301522.437,2768846.567,0,0.82,20101125,15496
15497,3842-0945,301536.909,2768902.782,0,1.2,20101125,15497
15498,3842-0946,301545.569,2768907.339,0,0.9,20101125,15498
15499,3842-0947,301557.973,2768896.402,0,1.27,20101125,15499
15500,3842-0948,301554.976,2768897.604,0,1.12,20101125,15500
15501,3842-0949,301550.082,2768899.504,0,1.1,20101125,15501
15502,3842-0950,301547.445,2768900.584,0,1.07,20101125,15502
15503,3842-0951,301558.846,2768907.559,0,0.95,20101125,15503
15504,3842-0952,301599.704,2768893.382,0,0.94,20101125,15504
15505,3842-0953,301484.236,2768709.265,0,1.23,20101125,15505
15506,3842-0954,301482.266,2768716.958,0,0.95,20101125,15506
15507,3842-0955,301480.371,2768723.915,0,0.79,20101125,15507
15508,3842-0956,301474.235,2768708.187,0,1.13,20101125,15508
15509,3842-0957,301468.358,2768708.626,0,1.08,20101125,15509
15510,3842-0958,301463.348,2768709.696,0,1.13,20101125,15510
15511,3842-0959,301455.84,2768711.755,0,1,20101125,15511
15512,3842-0960,301466.626,2768715.875,0,0.9,20101125,15512
15513,3842-0961,301505.308,2768735.966,0,1.48,20101125,15513
15514,3842-0962,301506.153,2768733.349,0,1.49,20101125,15514
15515,3842-0963,301501.589,2768731.891,0,1.41,20101125,15515
15516,3842-0964,301493.074,2768730.251,0,1.39,20101125,15516
15517,3842-0965,301492.798,2768727.139,0,1.78,20101125,15517
15518,3842-0966,301485.946,2768728.422,0,1.22,20101125,15518
15519,3842-0967,301479.841,2768726.914,0,1.19,20101125,15519
15520,3842-0968,301471.974,2768724.912,0,1.08,20101125,15520
15521,3842-0969,301464.52,2768723.052,0,0.92,20101125,15521
15522,3842-0970,301494.729,2768719.554,0,1.27,20101125,15522
15523,3842-0971,301499.651,2768720.049,0,1.03,20101125,15523
15524,3842-0972,301501.22,2768716.572,0,0.91,20101125,15524
15525,3842-0973,301492.361,2768748.561,5.6,1.42,20101125,15525
15526,3842-0974,301510.696,2768743.215,0,1.2,20101125,15526
15527,3842-0975,301589.282,2768730.441,5.42,1.49,20101125,15527
15528,3842-0976,301573.68,2768734.711,5.29,1.03,20101125,15528
15529,3842-0977,301459.167,2768997.09,0,1.51,20101125,15529
15530,3842-0978,301444.779,2768997.511,0,1.23,20101125,15530
15531,3842-0979,301435.291,2768993.246,0,0.86,20101125,15531
15532,3842-0980,301438.742,2768986.505,0,0.8,20101125,15532
15533,3842-0981,301459.991,2768985.92,0,1.26,20101125,15533
15534,3842-0982,301444.838,2768976.237,0,1.1,20101125,15534
15535,3842-0983,301436.475,2768971.789,0,0.96,20101125,15535
15536,3842-0984,301451.187,2768971.117,0,1.33,20101125,15536
15537,3842-0985,301456.702,2768966.43,0,1.3,20101125,15537
15538,3842-0986,301460.127,2768963.817,0,1.28,20101125,15538
15539,3842-0987,301466.271,2768959.563,0,1.01,20101125,15539
15540,3842-0988,301469.396,2768957.567,0,0.94,20101125,15540
15541,3843-0161,301075.784,2769667.972,0,1.57,20000822,15541
15542,3843-0162,301080.857,2769678.126,0,1.48,20000822,15542
15543,3843-0163,301078.551,2769673.972,0,1.52,20000822,15543
15544,3843-0164,301083.009,2769682.588,0,1.46,20000822,15544
15545,3843-0165,301086.084,2769689.204,0,1.39,20000822,15545
15546,3843-0166,301089.005,2769694.281,0,1.36,20000822,15546
15547,3843-0167,301075.937,2769658.587,0,0.83,20000822,15547
15548,3843-0168,301075.476,2769655.356,0,0.88,20000822,15548
15549,3843-0169,301080.242,2769665.695,0,0.65,20000822,15549
15550,3843-0170,301085.623,2769675.08,0,0.72,20000822,15550
15551,3843-0171,301087.468,2769678.618,0,0.72,20000822,15551
15552,3843-0172,301089.313,2769683.542,0,0.62,20000822,15552
15553,3843-0173,301091.619,2769689.388,0,0.61,20000822,15553
15554,3843-0174,301082.394,2769670.156,0,0.86,20000822,15554
15555,3843-0175,301193.171,2769693.751,0,1.46,20000822,15555
15556,3843-0176,301194.879,2769688.622,0,1.53,20000822,15556
15557,3843-0177,301204.446,2769685.202,0,1.76,20000822,15557
15558,3843-0178,301180.187,2769692.497,0,1.35,20000822,15558
15559,3843-0179,301210.8,2769683.166,0,1.64,20000822,15559
15560,3843-0180,301216.041,2769679.274,0,1.64,20000822,15560
15561,3843-0181,301225.152,2769683.948,0,1.51,20000822,15561
15562,3843-0182,301234.925,2769680.87,0,1.25,20000822,15562
15563,3843-0183,301232.191,2769676.881,0,1.19,20000822,15563
15564,3843-0184,301209.071,2769660.764,0,1.03,20000822,15564
15565,3843-0185,301215.715,2769655.783,0,1.38,20000822,15565
15566,3843-0186,301212.604,2769639.283,0,1.16,20000822,15566
15567,3843-0187,301205.803,2769601.989,0,1.01,20000822,15567
15568,3843-0188,301213.855,2769596.934,0,0.99,20000822,15568
15569,3843-0189,301253.057,2769675.831,0,1.03,20000822,15569
15570,3843-0190,301260.737,2769668.061,0,1.4,20000822,15570
15571,3843-0191,301262.224,2769656.176,0,1.12,20000822,15571
15572,3843-0192,301246.029,2769672.982,0,1.46,20000822,15572
15573,3843-0193,301297.569,2769662.152,0,1.76,20000822,15573
15574,3843-0194,301297.666,2769650.078,0,1.2,20000822,15574
15575,3843-0195,301284.921,2769657.673,0,1.09,20000822,15575
15576,3843-0196,301282.051,2769592.68,0,1.62,20000822,15576
15577,3843-0197,301265.107,2769594.285,0,1.61,20000822,15577
15578,3843-0198,301265.404,2769605.879,0,1.37,20000822,15578
15579,3843-0199,301273.169,2769608.62,0,1.1,20000822,15579
15580,3843-0200,301283.58,2769615.922,0,1.36,20000822,15580
15581,3843-0201,301283.969,2769633.643,0,1.26,20000822,15581
15582,3843-0202,301266.846,2769623.079,0,0.93,20000822,15582
15583,3843-0203,301262.175,2769622.69,0,1.14,20000822,15583
15584,3843-0204,301267.039,2769645.474,0,0.81,20000822,15584
15585,3843-0205,301263.145,2769645.118,0,1.1,20000822,15585
15586,3843-0206,301262.954,2769634.764,0,0.96,20000822,15586
15587,3843-0207,301262.954,2769640.021,0,0.88,20000822,15587
15588,3843-0208,301298.173,2769680.408,0,1.49,20000822,15588
15589,3843-0209,301286.205,2769666.017,0,1.09,20000822,15589
15590,3843-0210,301286.421,2769674.693,0,1.03,20000822,15590
15591,3843-0211,301110.922,2769668.308,0,1.52,20000822,15591
15592,3843-0212,301138.745,2769658.428,0,1.2,20000822,15592
15593,3843-0213,301120.5,2769686.287,0,1.64,20000822,15593
15594,3843-0214,301125.198,2769694.112,0,1.46,20000822,15594
15595,3843-0215,301150.512,2769655.057,0,0.96,20000822,15595
15596,3843-0216,301138.034,2769645.499,0,1.11,20000822,15596
15597,3843-0217,301113.694,2769653.053,0,0.99,20000822,15597
15598,3843-0218,301125.248,2769649.816,0,1.12,20000822,15598
15599,3843-0219,301149.588,2769644.08,0,0.96,20000822,15599
15600,3843-0220,301157.906,2769643.001,0,1.09,20000822,15600
15601,3843-0221,301166.225,2769641.459,0,1.1,20000822,15601
15602,3843-0222,301176.084,2769638.992,0,1.13,20000822,15602
15603,3843-0223,301191.489,2769637.296,0,1,20000822,15603
15604,3843-0224,301172.695,2769619.844,0,1.18,20000822,15604
15605,3843-0225,301170.385,2769605.969,0,1.21,20000822,15605
15606,3843-0226,301159.14,2769606.279,0,1.38,20000822,15606
15607,3843-0227,301104.483,2769613.032,0,1.11,20000822,15607
15608,3843-0228,301119.272,2769611.181,0,1.27,20000822,15608
15609,3843-0229,301132.674,2769610.256,0,1.38,20000822,15609
15610,3843-0230,301134.522,2769621.973,0,1.25,20000822,15610
15611,3843-0231,301136.371,2769632.764,0,1.1,20000822,15611
15612,3843-0232,301121.257,2769599.407,0,1.42,20000822,15612
15613,3843-0233,301180.399,2769603.009,0,1.16,20000822,15613
15614,3843-0234,301188.409,2769601.776,0,1.08,20000822,15614
15615,3843-0235,301098.167,2769622.436,0,0.81,20000822,15615
15616,3843-0236,301099.091,2769631.994,0,0.98,20000822,15616
15617,3843-0237,301101.093,2769643.094,0,1.26,20000822,15617
15618,3843-0238,301096.01,2769644.328,0,1.39,20000822,15618
15619,3843-0239,301009.995,2769576.201,0,1.17,20000822,15619
15620,3843-0240,301015.49,2769570.022,0,1.32,20000822,15620
15621,3843-0241,301026.853,2769560.455,0,1.37,20000822,15621
15622,3843-0242,301076.253,2769559.779,0,1.01,20000822,15622
15623,3843-0243,301052.56,2769536.106,0,1.6,20000822,15623
15624,3843-0244,301060.146,2769529.499,0,1.65,20000822,15624
15625,3845-0411,301168.523,2770893.404,0,1.15,20120528,15625
15626,3845-0412,301166.971,2770893.842,0,1.09,20120528,15626
15627,3845-0413,301165.976,2770890.699,0,1.02,20120528,15627
15628,3845-0414,301158.934,2770892.728,0,0.92,20120528,15628
15629,3845-0415,301150.205,2770895.898,0,0.87,20120528,15629
15630,3845-0416,301211.721,2770894.751,0,1.17,20120528,15630
15631,3845-0417,301211.061,2770890.377,0,1.07,20120528,15631
15632,3845-0418,301210.525,2770885.714,0,0.82,20120528,15632
15633,3845-0419,301203.714,2770893.092,0,0.89,20120528,15633
15634,3845-0420,301203.826,2770894.821,0,0.88,20120528,15634
15635,3845-0421,301201.158,2770895.009,0,0.85,20120528,15635
15636,3845-0422,301139.677,2770864.095,0,1.01,20120528,15636
15637,3845-0423,301145.013,2770862.19,0,0.97,20120528,15637
15638,3845-0424,301152.274,2770859.143,0,0.9,20120528,15638
15639,3845-0425,301150.199,2770854.314,0,0.85,20120528,15639
15640,3845-0426,301148.902,2770849.809,0,0.82,20120528,15640
15641,3845-0427,301139.173,2770852.695,0,0.75,20120528,15641
15642,3845-0428,301181.935,2770883.923,0,0.89,20120528,15642
15643,3845-0429,301145.356,2770888.125,0,1,20120528,15643
15644,3845-0430,301255.217,2770867.544,0,1.38,20120528,15644
15645,3845-0431,301256.14,2770873.189,0,1.3,20120528,15645
15646,3845-0432,301257.289,2770879.26,0,1.25,20120528,15646
15647,3845-0433,301259.908,2770887.9,0,1.05,20120528,15647
15648,3845-0434,301229.036,2770863.606,0,1.96,20120528,15648
15649,3845-0435,301222.012,2770837.092,0,1.51,20120528,15649
15650,3845-0436,301215.668,2770857.085,0,1.38,20120528,15650
15651,3845-0437,301227.006,2770853.982,0,1.8,20120528,15651
15652,3845-0438,301209.661,2770858.551,0,1.26,20120528,15652
15653,3845-0439,301200.861,2770861.484,0,1.25,20120528,15653
15654,3845-0440,301195.553,2770863.122,0,1.12,20120528,15654
15655,3845-0441,301204.358,2770860.3,0,1.29,20120528,15655
15656,3845-0442,301251.853,2770880.295,0,1.16,20120528,15656
15657,3845-0443,301244.972,2770881.423,0,1.02,20120528,15657
15658,3845-0444,301203.283,2770855.575,0,1.22,20120528,15658
15659,3845-0445,301201.384,2770850.242,0,1.05,20120528,15659
15660,3845-0446,301202.473,2770866.298,0,1.05,20120528,15660
15661,3845-0447,301196.568,2770867.749,0,1.13,20120528,15661
15662,3845-0448,301213.634,2770851.104,0,1.02,20120528,15662
15663,3845-0449,301211.975,2770846.066,0,0.92,20120528,15663
15664,3845-0450,301210.404,2770840.17,0,0.89,20120528,15664
15665,3845-0451,301203.349,2770842.515,0,0.71,20120528,15665
15666,3845-0452,301197.806,2770872.343,0,0.78,20120528,15666
15667,3845-0453,301192.946,2770854.809,0,1.1,20120528,15667
15668,3845-0454,301191.591,2770846.21,0,0.96,20120528,15668
15669,3845-0455,301195.528,2770845.227,0,0.87,20120528,15669
15670,3845-0456,301231.608,2770835.729,0,1.12,20120528,15670
15671,3845-0457,301238.167,2770834.571,0,0.93,20120528,15671
15672,3845-0458,301199.2,2770877.324,0,0.78,20120528,15672
15673,3845-0459,301269.644,2770884.566,0,0.9,20120528,15673
15674,3845-0550,301336.057,2771096.42,4.42,1.18,20081020,15674
15675,3845-0551,301347.475,2771088.784,4.71,1.4,20081020,15675
15676,3845-0552,301245.55,2771038.581,0,1.05,20081020,15676
15677,3845-0553,301252.159,2771061.715,0,1.37,20081020,15677
15678,3845-0554,301289.039,2771028.08,0,2.02,20081020,15678
15679,3845-0555,301302.232,2771024.692,0,1.59,20081020,15679
15680,3845-0556,301316.781,2771020.724,0,1.27,20081020,15680
15681,3845-0557,301334.797,2771016.833,0,1,20081020,15681
15682,3845-0558,301336.347,2771027.137,0,0.92,20081020,15682
15683,3845-0559,301314.361,2771005.002,0,1.56,20081020,15683
15684,3845-0560,301309.394,2771006.388,0,1.17,20081020,15684
15685,3845-0561,301294.65,2771010.009,0,1.02,20081020,15685
15686,3845-0562,301283.586,2771012.998,0,0.88,20081020,15686
15687,3845-0563,301329.381,2771001.05,0,0.75,20081020,15687
15688,3845-0564,301351.601,2770996.162,0,1.23,20081020,15688
15689,3845-0574,301087.961,2770975.403,3.94,1.42,20120331,15689
15690,3845-0575,301086.304,2770969.273,3.82,1.57,20120331,15690
15691,3845-0576,301527.867,2770937.39,3.93,1.35,20110621,15691
15692,3845-0577,301464.382,2770925.836,4.19,1.25,20110621,15692
15693,3845-0578,301463.689,2770941.062,4.09,1.13,20110621,15693
15694,3845-0582,301522.799,2770945.223,3.91,1.43,20110621,15694
15695,3845-0587,301560.816,2770911.86,4.15,1.33,20110621,15695
15696,3845-0588,301559.57,2770925.363,4.11,1.5,20110621,15696
15697,3845-0589,301558.234,2770937.007,4.13,1.58,20110621,15697
15698,3845-0590,301557.099,2770947.281,4.19,1.84,20110621,15698
15699,3845-0595,301500.289,2770970.311,4.02,1.8,20110621,15699
15700,3845-0596,301497.534,2771004.615,4.2,1.43,20110621,15700
15701,3845-0597,301462.401,2770967.221,3.88,1.87,20110621,15701
15702,3845-0598,301482.294,2770967.67,3.89,1.59,20110621,15702
15703,3845-0599,301520.359,2771025.569,4.18,1.36,20110621,15703
15704,3845-0600,301509.645,2771061.423,4.62,1.35,20110621,15704
15705,3845-0602,301478.518,2771012.864,4.26,1.55,20110621,15705
15706,3845-0603,301551.624,2771024.833,3.82,1.42,20110621,15706
15707,3845-0605,301562.21,2771064.963,3.85,1.51,20110621,15707
15708,3845-0611,301487.151,2771078.521,3.98,1.59,20110621,15708
15709,3845-1138,300962.814,2770848.577,0,0.87,20130719,15709
15710,3845-1139,300959.798,2770849.34,0,0.82,20130719,15710
15711,3845-1140,300957.413,2770840.33,0,0.84,20130719,15711
15712,3845-1142,300902.944,2770806.714,4.39,1.82,20130719,15712
15713,3845-1143,300910.054,2770805.337,0,1.62,20130719,15713
15714,3845-1144,300917.846,2770803.513,0,1.55,20130719,15714
15715,3845-1145,300923.844,2770802.13,0,1.62,20130719,15715
15716,3845-1146,300931.816,2770800.31,0,1.42,20130719,15716
15717,3845-1147,300932.964,2770806.532,0,1.24,20130719,15717
15718,3845-1148,300934.097,2770811.199,0,1.09,20130719,15718
15719,3845-1149,300934.772,2770813.936,0,1.06,20130719,15719
15720,3845-1150,300937.882,2770813.181,0,1.04,20130719,15720
15721,3845-1151,300942.33,2770812.126,0,0.96,20130719,15721
15722,3845-1152,300946.695,2770811.087,0,0.89,20130719,15722
15723,3845-1153,300950.681,2770810.134,0,0.82,20130719,15723
15724,3845-1154,300953.19,2770809.513,0,0.72,20130719,15724
15725,3845-1156,300879.41,2770802.049,4.23,1.34,20130719,15725
15726,3845-1157,300873.023,2770803.277,4.2,1.2,20130719,15726
15727,3845-1158,300884.74,2770780.582,0,1.07,20130719,15727
15728,3845-1159,300876.436,2770782.779,0,0.93,20130719,15728
15729,3845-1160,300870.683,2770784.211,0,0.86,20130719,15729
15730,3845-1161,300830.259,2770738.49,4.2,1.4,20130719,15730
15731,3845-1162,300832.807,2770738.157,4.09,1.15,20130719,15731
15732,3845-1163,300836.108,2770738.047,4.14,1.09,20130719,15732
15733,3845-1164,300841.643,2770736.513,0,0.98,20130719,15733
15734,3845-1165,300847.691,2770734.864,0,0.89,20130719,15734
15735,3845-1166,300853.655,2770733.222,0,0.83,20130719,15735
15736,3845-1167,300852.855,2770730.11,0,0.6,20130719,15736
15737,3845-1168,300859.113,2770731.739,0,0.74,20130719,15737
15738,3845-1169,300859.814,2770734.294,0,0.76,20130719,15738
15739,3845-1170,300862.17,2770743.549,0,0.73,20130719,15739
15740,3845-1171,300857.587,2770744.705,0,0.76,20130719,15740
15741,3845-1172,300852.474,2770745.984,0,0.76,20130719,15741
15742,3845-1173,300872.867,2770727.395,4.34,1.15,20130719,15742
15743,3845-1174,300875.744,2770737.296,4.22,0.85,20130719,15743
15744,3845-1175,300876.82,2770740.49,0,1.2,20130719,15744
15745,3845-1176,300900.897,2770731.062,4.18,1.07,20130719,15745
15746,3845-1177,300901.268,2770732.514,0,1,20130719,15746
15747,3845-1178,300903.112,2770732.049,0,0.87,20130719,15747
15748,3845-1179,300896.21,2770733.744,0,0.95,20130719,15748
15749,3845-1180,300891.342,2770735.087,0,0.84,20130719,15749
15750,3845-1181,300888.953,2770735.696,0,0.83,20130719,15750
15751,3845-1182,300887.595,2770730.835,0,0.64,20130719,15751
15752,3845-1183,300886.882,2770731.001,0,0.74,20130719,15752
15753,3845-1184,300885.179,2770725.154,0,0.63,20130719,15753
15754,3845-1185,300824.028,2770715.132,4.13,1.13,20130719,15754
15755,3845-1186,300826.93,2770714.845,0,1.07,20130719,15755
15756,3845-1187,300821.359,2770703.996,4.09,1.38,20130719,15756
15757,3845-1188,300818.435,2770693.779,4.15,1.16,20130719,15757
15758,3845-1189,300831.795,2770701.836,0,0.8,20130719,15758
15759,3845-1190,300835.823,2770700.792,0,0.74,20130719,15759
15760,3845-1191,300842.598,2770699.011,0,0.63,20130719,15760
15761,3845-1192,300824.866,2770692.678,0,0.95,20130719,15761
15762,3845-1193,300829.679,2770691.43,0,0.86,20130719,15762
15763,3845-1194,300834.116,2770690.295,0,0.83,20130719,15763
15764,3845-1195,300837.425,2770689.426,0,0.8,20130719,15764
15765,3845-1196,300840.987,2770688.547,0,0.75,20130719,15765
15766,3845-1197,300845.186,2770687.474,0,0.66,20130719,15766
15767,3845-1198,300848.754,2770686.595,0,0.54,20130719,15767
15768,3845-1199,300881.729,2770710.252,4.28,1.15,20130719,15768
15769,3845-1200,300887.571,2770677.746,3.9,1.12,20130719,15769
15770,3845-1201,300880.947,2770704.979,0,1.02,20130719,15770
15771,3845-1202,300879.605,2770699.33,0,0.92,20130719,15771
15772,3845-1203,300877.786,2770692.384,0,0.8,20130719,15772
15773,3845-1204,300876.544,2770687.659,0,0.73,20130719,15773
15774,3845-1205,300881.595,2770685.257,0,1.36,20130719,15774
15775,3845-1206,300872.58,2770687.683,0,1.18,20130719,15775
15776,3845-1207,300861.934,2770689.209,0,1.18,20130719,15776
15777,3845-1208,300851.74,2770691.672,0,0.98,20130719,15777
15778,3845-1209,300850.281,2770686.425,0,0.64,20130719,15778
15779,3845-1210,300852.413,2770694.487,0,1.01,20130719,15779
15780,3845-1211,300853.61,2770699.527,0,0.88,20130719,15780
15781,3845-1212,300930.781,2770697.943,4.15,1.37,20130719,15781
15782,3845-1213,300927.097,2770690.571,0,1.15,20130719,15782
15783,3845-1214,300925.419,2770684.187,0,1.1,20130719,15783
15784,3845-1215,300924.571,2770680.875,0,1.07,20130719,15784
15785,3845-1216,300923.583,2770677.022,0,1.06,20130719,15785
15786,3845-1217,300921.756,2770669.719,0,0.9,20130719,15786
15787,3845-1218,300894.767,2770657.939,3.91,1.12,20130719,15787
15788,3845-1219,300917.583,2770652.228,3.87,1.17,20130719,15788
15789,3845-1220,300924.344,2770650.399,3.86,1.08,20130719,15789
15790,3845-1221,300932.43,2770649.097,3.9,1.33,20130719,15790
15791,3845-1222,300937.638,2770653.353,3.95,1.29,20130719,15791
15792,3845-1223,300939.047,2770658.288,3.98,1.22,20130719,15792
15793,3763-1012,300047.57,2781884.533,0,0.91,20160407,15793
15794,3763-1013,300044.083,2781886.105,0,0.8,20160407,15794
15795,3763-1014,300039.119,2781888.451,0,0.97,20160407,15795
15796,3763-1015,300034.119,2781891.414,0,1.04,20160407,15796
15797,3763-1016,300030.416,2781891.574,0,0.92,20160407,15797
15798,3763-1017,300024.882,2781893.116,0,0.99,20160407,15798
15799,3763-1018,300020.401,2781893.563,0,0.99,20160407,15799
15800,3763-1019,300015.803,2781895.968,0,1.06,20160407,15800
15801,3763-1020,300010.68,2781897.231,0,1,20160407,15801
15802,3763-1021,300044.374,2781830.766,0,1.38,20160407,15802
15803,3763-1022,300037.078,2781833.228,0,1.2,20160407,15803
15804,3763-1023,300030.82,2781835.478,0,1.19,20160407,15804
15805,3763-1024,300026.895,2781836.873,0,1.03,20160407,15805
15806,3763-1025,300021.918,2781838.696,0,1.02,20160407,15806
15807,3763-1026,300017.805,2781840.08,0,0.97,20160407,15807
15808,3763-1027,300013.115,2781841.817,0,0.95,20160407,15808
15809,3763-1030,300240.906,2781782.7,0,1.56,20160407,15809
15810,3763-1031,300238.406,2781788.242,0,1.55,20160407,15810
15811,3763-1032,300237.358,2781790.567,0,1.53,20160407,15811
15812,3763-1033,300235.447,2781794.806,0,1.46,20160407,15812
15813,3763-1034,300234.086,2781797.831,0,1.3,20160407,15813
15814,3763-1035,300231.742,2781802.041,0,1.21,20160407,15814
15815,3763-1036,300229.106,2781800.847,0,1.24,20160407,15815
15816,3763-1037,300225.738,2781807.993,0,1.16,20160407,15816
15817,3763-1038,300223.567,2781812.806,0,1.26,20160407,15817
15818,3763-1039,300220.115,2781820.464,0,0.97,20160407,15818
15819,3763-1040,300218.355,2781824.365,0,0.94,20160407,15819
15820,3763-1041,300215.314,2781830.781,0,0.81,20160407,15820
15821,3763-1042,300213.669,2781834.427,0,0.79,20160407,15821
15822,3763-1043,300210.895,2781840.581,0,0.88,20160407,15822
15823,3763-1044,300208.375,2781846.169,0,0.95,20160407,15823
15824,3763-1045,300204.956,2781844.628,0,0.65,20160407,15824
15825,3763-1046,300262.608,2781782.633,23.08,2.08,20160407,15825
15826,3763-1049,300280.127,2781790.334,23.71,2.16,20160407,15826
15827,3763-1050,300294.821,2781801.997,24.8,1.88,20160407,15827
15828,3763-1051,300284.105,2781796.378,24.08,1.52,20160407,15828
15829,3763-1052,300271.581,2781808.864,24.23,1.21,20160407,15829
15830,3763-1053,300233.575,2781788.861,0,1.21,20160407,15830
15831,3763-1054,300234.565,2781786.446,0,1.2,20160407,15831
15832,3763-1055,300190.771,2781843.631,22.2,1.68,20160407,15832
15833,3763-1056,300262.585,2781770.97,0,1.24,20160407,15833
15834,3763-1058,300488.614,2781858.907,0,1.29,20160407,15834
15835,3763-1059,300467.893,2781884.439,41.59,1.24,20160407,15835
15836,3763-1060,300478.724,2781893.425,42.38,1.59,20160407,15836
15837,3763-1061,300363.001,2781840.775,0,0.94,20160407,15837
15838,3763-1062,300356.357,2781837.314,0,0.86,20160407,15838
15839,3763-1063,300355.273,2781836.713,0,0.84,20160407,15839
15840,3763-1064,300347.426,2781832.22,0,0.74,20160407,15840
15841,3763-1065,300348.35,2781830.014,0,0.71,20160407,15841
15842,3763-1066,300374.934,2781813.698,0,0.97,20160407,15842
15843,3763-1067,300368.876,2781809.523,0,0.91,20160407,15843
15844,3763-1068,300363.535,2781805.893,0,0.71,20160407,15844
15845,3763-1069,300356.581,2781816.256,0,0.6,20160407,15845
15846,3763-1070,300495.563,2781791.873,35.75,1.43,20160407,15846
15847,3763-1071,300516.384,2781785.248,0,1.18,20160407,15847
15848,3763-1072,300520.512,2781790.864,0,1.18,20160407,15848
15849,3763-1073,300524.477,2781796.265,0,0.92,20160407,15849
15850,3763-1074,300498.463,2781784.206,0,1.44,20160407,15850
15851,3763-1075,300500.414,2781787.687,0,1.34,20160407,15851
15852,3763-1076,300507.678,2781783.969,0,1.11,20160407,15852
15853,3763-1077,300512.383,2781780.698,0,1.09,20160407,15853
15854,3763-1078,300519.87,2781774.817,0,0.95,20160407,15854
15855,3763-1079,300514.82,2781766.936,0,0.74,20160407,15855
15856,3763-1080,300511.296,2781769.037,0,0.7,20160407,15856
15857,3763-1081,300496.619,2781780.455,0,0.76,20160407,15857
15858,3763-1082,300500.412,2781777.167,0,0.79,20160407,15858
15859,3763-1083,300457.001,2781752.022,32.48,1.43,20160407,15859
15860,3763-1084,300465.479,2781756.838,33.19,1.48,20160407,15860
15861,3763-1085,300450.762,2781759.626,32.3,1.23,20160407,15861
15862,3763-1086,300460.379,2781769.394,32.92,1.58,20160407,15862
15863,3763-1087,300483.313,2781813.342,35.44,1.34,20160407,15863
15864,3763-1088,300464.064,2781812.842,34.29,1.23,20160407,15864
15865,3763-1089,300454.053,2781819.274,34.38,1.2,20160407,15865
15866,3763-1094,300455.371,2781760.438,0,1.18,20160407,15866
15867,3763-1095,300455.612,2781773.734,0,1.19,20160407,15867
15868,3763-1096,300478.209,2781788.167,0,0.56,20160407,15868
15869,3763-1097,300467.56,2781788.311,0,1.05,20160407,15869
15870,3763-1098,300461.843,2781791.054,0,1.08,20160407,15870
15871,3763-1099,300462.609,2781792.342,0,0,20160407,15871
15872,3763-1100,300458.109,2781794.796,0,0.85,20160407,15872
15873,3763-1101,300460.366,2781799.853,0,1,20160407,15873
15874,3763-1102,300489.783,2781792.818,0,0.9,20160407,15874
15875,3763-1103,300458.769,2781804.274,0,0.98,20160407,15875
15876,3763-1104,300463.035,2781810.205,0,0.83,20160407,15876
15877,3763-0533,300191.413,2781775.663,0,0.97,20010212,15877
15878,3763-0534,300193.56,2781769.68,0,1.04,20010212,15878
15879,3763-0535,300195.826,2781764.535,0,1.11,20010212,15879
15880,3763-0536,300198.688,2781756.518,0,1.16,20010212,15880
15881,3763-0537,300201.312,2781751.133,0,1.23,20010212,15881
15882,3763-0538,300205.128,2781743.236,0,1.25,20010212,15882
15883,3763-0539,300143.99,2781832.51,19.59,0.9,20010212,15883
15884,3763-0540,300082.01,2781854.618,20.62,0.98,20010212,15884
15885,3763-0541,300138.451,2781834.468,19.74,0.94,20010212,15885
15886,3763-0542,300093.47,2781850.559,20.4,0.97,20010212,15886
15887,3763-0543,300104.739,2781846.357,20.36,1.13,20010212,15887
15888,3763-0544,300115.817,2781842.537,20.15,1.08,20010212,15888
15889,3763-0545,300126.895,2781838.574,19.88,1,20010212,15889
15890,3763-0546,300076.939,2781854.648,0,0,20010212,15890
15891,3763-0547,300083.919,2781852.499,0,0,20010212,15891
15892,3763-0548,300086.711,2781851.317,0,0,20010212,15892
15893,3763-0549,300094.807,2781848.363,0,0,20010212,15893
15894,3763-0550,300109.132,2781843.301,0,0,20010212,15894
15895,3763-0551,300098.962,2781847.169,0,0,20010212,15895
15896,3763-0552,300153.486,2781827.243,0,0,20010212,15896
15897,3763-0553,300142.271,2781830.648,0,0,20010212,15897
15898,3763-0554,300132.1,2781834.611,0,0,20010212,15898
15899,3763-0555,300120.783,2781839.243,0,0,20010212,15899
15900,3763-0556,300130.095,2781835.232,0,0,20010212,15900
15901,3763-0557,300112.332,2781842.203,0,0,20010212,15901
15902,3763-0558,300118.969,2781839.768,0,0,20010212,15902
15903,3763-0559,300187.502,2781785.234,0,0.86,20010212,15903
15904,3763-0560,300186.095,2781789.183,0,0.74,20010212,15904
15905,3763-0561,300035.939,2781753.738,19.31,1.09,20060106,15905
15906,3763-0562,300056.489,2781746.054,18.97,0.73,20060106,15906
15907,3763-0564,300037.849,2781720.074,0,1.13,20060106,15907
15908,3763-0565,300035.406,2781713.068,0,1.09,20060106,15908
15909,3763-0566,300033.195,2781706.716,0,0.93,20060106,15909
15910,3763-0567,300051.25,2781736.052,0,0.66,20060106,15910
15911,3763-0568,300112.803,2781744.182,0,1.25,20010212,15911
15912,3763-0569,300081.725,2781755.541,0,1.29,20060106,15912
15913,3763-0570,300062.212,2781762.357,0,1.26,20060106,15913
15914,3763-0571,300044.264,2781768.574,0,1,20060106,15914
15915,3763-0572,300113.767,2781776.825,0,1.18,20060106,15915
15916,3763-0573,300091.121,2781784.956,0,1.16,20060106,15916
15917,3763-0574,300054.865,2781798.228,0,1.02,20060106,15917
15918,3763-0575,300126.535,2781801.815,0,1.25,20060106,15918
15919,3763-0576,300107.744,2781808.392,0,1.16,20060106,15919
15920,3763-0577,300088.471,2781814.848,0,1.1,20060106,15920
15921,3763-0578,300064.26,2781824.175,0,1,20060106,15921
15922,3763-0579,300158.094,2781846.534,0,0.94,20060106,15922
15923,3763-0580,300083.236,2781872.623,0,1.03,20060106,15923
15924,3763-0581,300085.776,2781871.729,0,1.1,20060106,15924
15925,3763-0582,300089.3,2781870.346,0,1.02,20060106,15925
15926,3763-0583,300096.347,2781867.906,0,0.98,20060106,15926
15927,3763-0584,300093.725,2781868.8,0,0.99,20060106,15927
15928,3763-0585,300100.526,2781866.36,0,0.94,20060106,15928
15929,3763-0586,300104.459,2781864.896,0,0.96,20060106,15929
15930,3763-0587,300109.458,2781863.107,0,0.88,20060106,15930
15931,3763-0588,300119.209,2781859.853,0,0.84,20060106,15931
15932,3763-0589,300113.719,2781861.724,0,0.83,20060106,15932
15933,3763-0590,300123.06,2781858.389,0,0.81,20060106,15933
15934,3763-0591,300126.174,2781857.494,0,0.82,20060106,15934
15935,3763-0592,300130.845,2781855.867,0,0.85,20060106,15935
15936,3763-0593,300141.497,2781852.126,0,0.84,20060106,15936
15937,3763-0594,300135.761,2781853.997,0,0.83,20060106,15937
15938,3763-0595,300146.741,2781850.255,0,0.94,20060106,15938
15939,3763-0649,300227.872,2781478.451,0,1.04,20150624,15939
15940,3763-0654,300729.88,2781764.721,0,1.18,20121030,15940
15941,3763-0655,300727.481,2781772.647,0,1.25,20121030,15941
15942,3763-0656,300736.3,2781779.18,0,1.05,20121030,15942
15943,3763-0657,300743.233,2781795.303,0,1.08,20121030,15943
15944,3763-0658,300746.054,2781801.676,0,1.08,20121030,15944
15945,3763-0659,300738.94,2781806.009,0,0.86,20121030,15945
15946,3763-0660,300740.857,2781818.705,0,0.71,20121030,15946
15947,3763-0661,300734.52,2781822.369,0,0.61,20121030,15947
15948,3763-0662,300701.344,2781786.625,0,0.88,20121030,15948
15949,3763-0663,300675.248,2781800.317,0,0.6,20121030,15949
15950,3763-0664,300682.301,2781814.119,0,1.15,20121030,15950
15951,3763-0665,300680.736,2781814.945,0,1.17,20121030,15951
15952,3763-0666,300693.805,2781840.889,0,0.97,20121030,15952
15953,3763-0667,300691.696,2781765.179,51.91,1.37,20121030,15953
15954,3763-0669,300641.278,2781793.894,0,1.15,20121030,15954
15955,3763-0670,300614.16,2781808.874,0,0.5,20121030,15955
15956,3763-0671,300620.287,2781824.399,0,1.28,20121030,15956
15957,3763-0672,300624.733,2781827.869,0,1.35,20121030,15957
15958,3763-0673,300640.191,2781841.486,0,1.05,20121030,15958
15959,3763-0674,300644.378,2781816.696,0,0.73,20121030,15959
15960,3763-0675,300666.131,2781805.207,0,0.72,20121030,15960
15961,3844-0308,300858.84,2770058.262,0,1.06,20110105,15961
15962,3844-0309,300834.549,2769911.365,0,0.91,20110105,15962
15963,3844-0310,300840.576,2769911.293,0,0.82,20110105,15963
15964,3844-0314,300928.584,2770013.818,0,1.22,20110105,15964
15965,3844-0315,300946.128,2770011.302,0,0.94,20110105,15965
15966,3844-0316,301043.654,2769986.372,0,1.35,20110105,15966
15967,3844-0317,300904.746,2770272.44,4.96,2.75,20100723,15967
15968,3844-0318,301003.474,2770273.217,5.04,1.42,20100723,15968
15969,3844-0322,301008.814,2770223.618,5.02,1.33,20100723,15969
15970,3844-0323,301012.25,2770240.17,5.07,1.19,20100723,15970
15971,3844-0325,300881.399,2770277.352,5.1,2.84,20100723,15971
15972,3844-0326,301035.125,2770267.88,5.27,1.91,20100723,15972
15973,3844-0327,301026.501,2770271.361,5.05,1.1,20100723,15973
15974,3844-0328,301035.831,2770274.931,5.21,1.68,20100723,15974
15975,3844-0329,301038.429,2770269.15,5.24,0.84,20100723,15975
15976,3844-0330,301018.225,2770104.547,5.47,1.59,20100723,15976
15977,3844-0331,301011.287,2770105.845,5.44,1.38,20100723,15977
15978,3844-0332,301034.038,2770210.701,5.47,1.08,20100723,15978
15979,3844-0333,300956.639,2770183.658,5.36,1.43,20100723,15979
15980,3844-0334,300850.178,2770116.885,5.35,1.55,20100723,15980
15981,3844-0335,300847.047,2770098.464,5.41,1.43,20100723,15981
15982,3844-0336,300937.36,2770094.572,5.69,1.84,20100723,15982
15983,3844-0337,300907.904,2770143.446,5.58,1.31,20100723,15983
15984,3844-0338,300964.949,2770235.648,5.24,1.17,20100723,15984
15985,3844-0341,300852.86,2770284.255,5,2.92,20100723,15985
15986,3844-0342,300859.462,2770283.04,5.05,2.9,20100723,15986
15987,3844-0345,300842.911,2770236.072,5.32,1.37,20100723,15987
15988,3844-0346,300842.801,2770229.753,5.29,1.22,20100723,15988
15989,3844-0347,300859.546,2770274.672,4.88,1.48,20100723,15989
15990,3844-0349,300831.571,2770160.873,5.48,1.45,20100723,15990
15991,3844-0350,301019.151,2770244.21,5.1,1.17,20100723,15991
15992,3844-0351,300925.38,2770261.467,4.88,1.17,20100723,15992
15993,3844-0352,300992.708,2770176.865,5.11,1.72,20100723,15993
15994,3844-0354,300945.043,2770120.964,5.63,1.44,20100723,15994
15995,3844-0355,300946.574,2770136.104,5.72,1.24,20100723,15995
15996,3844-0356,300875.154,2770157.662,5.63,0.94,20100723,15996
15997,3844-0357,300858.157,2770160.305,5.23,1.45,20100723,15997
15998,3844-0358,300891.376,2770194.071,5.32,1.67,20100723,15998
15999,3844-0359,300915.415,2770189.81,5.47,1.45,20100723,15999
16000,3844-0360,300929.389,2770187.851,5.44,1.3,20100723,16000
16001,3844-0361,300933.814,2770187.197,5.39,1.2,20100723,16001
16002,3844-0362,300932.12,2770181.065,5.53,1.07,20100723,16002
16003,3844-0366,300922.897,2770245.039,5.08,0.96,20100723,16003
16004,3844-0367,300962.23,2770257.28,4.94,1.76,20100723,16004
16005,3844-0368,300958.317,2770235.608,5.19,1.73,20100723,16005
16006,3844-0369,300957.8,2770226.979,5.37,1.75,20100723,16006
16007,3844-0370,300957.495,2770218.457,5.47,1.68,20100723,16007
16008,3844-0371,300952.384,2770215.946,5.51,1.24,20100723,16008
16009,3844-0372,300939.803,2770218.347,5.64,1.2,20100723,16009
16010,3844-0373,300957.655,2770210.821,5.52,1.35,20100723,16010
16011,3844-0374,300959.81,2770207.391,5.48,1.07,20100723,16011
16012,3844-0375,300955.397,2770198.35,5.63,1.19,20100723,16012
16013,3844-0376,300954.491,2770189.174,5.46,0.99,20100723,16013
16014,3844-0377,300945.578,2770185.351,5.41,1.17,20100723,16014
16015,3844-0378,300943.971,2770180.808,5.61,0.89,20100723,16015
16016,3844-0379,300954.568,2770176.651,5.52,1.15,20100723,16016
16017,3844-0380,301016.616,2770157.49,5.09,1.36,20100723,16017
16018,3844-0381,301024.67,2770156.23,5.12,1.26,20100723,16018
16019,3844-0382,301025.441,2770153.735,5.12,1.12,20100723,16019
16020,3844-0383,301055.962,2770240.67,4.97,1.29,20100723,16020
16021,3844-0384,301045.853,2770241.924,4.96,1.15,20100723,16021
16022,3844-0385,301054.619,2770229.412,5.09,1.18,20100723,16022
16023,3844-0386,301052.7,2770225.019,5.16,1.15,20100723,16023
16024,3844-0387,301048.876,2770220.115,5.24,1.16,20100723,16024
16025,3844-0388,301047.494,2770208.408,5.22,1.09,20100723,16025
16026,3844-0389,301054.222,2770223.445,5.29,1.2,20100723,16026
16027,3844-0390,301088.122,2770142.308,5.22,1.6,20100723,16027
16028,3844-0391,301068.131,2770139.802,5.53,1.3,20100723,16028
16029,3844-0392,301068.679,2770132.085,5.59,1.18,20100723,16029
16030,3844-0393,301068.206,2770144.527,5.38,1.13,20100723,16030
16031,3844-0394,301045.526,2770100.218,5.45,1.56,20100723,16031
16032,3844-0395,300951.579,2770227.002,5.39,1.06,20100723,16032
16033,3844-0401,301050.449,2770248.835,4.86,2,20100723,16033
16034,3844-0402,301051.865,2770258.303,5.04,1.52,20100723,16034
16035,3844-0403,301072.689,2770246.521,5.03,2.02,20100723,16035
16036,3844-0404,300973.661,2770181.247,5.29,1.07,20100723,16036
16037,3844-0405,300934.604,2770073.023,5.62,1.33,20100723,16037
16038,3844-0406,300916.79,2770076.077,5.52,1.11,20100723,16038
16039,3844-0407,300953.17,2770069.066,5.5,1.01,20100723,16039
16040,3844-0408,301007.555,2770274.377,0,1.2,20100723,16040
16041,3844-0409,300862.01,2770295.622,0,1.25,20100723,16041
16042,3844-0410,301016.722,2770272.945,0,1,20100723,16042
16043,3844-0411,301017.281,2770270.715,0,0.86,20100723,16043
16044,3844-0412,301014.993,2770280.452,0,0.99,20100723,16044
16045,3844-1054,301192.347,2770472.797,0,1.02,20121225,16045
16046,3844-1055,301204.756,2770482.419,4.63,1.53,20121225,16046
16047,3844-1056,301208.749,2770487.382,0,1.45,20121225,16047
16048,3844-1057,301207.696,2770488.52,0,1.45,20121225,16048
16049,3844-1058,301212.651,2770494.862,0,1.55,20121225,16049
16050,3844-1059,301215.506,2770498.391,0,1.47,20121225,16050
16051,3844-1061,301100.663,2770368.779,0,1.55,20121225,16051
16052,3844-1062,301101.968,2770358.642,0,1.35,20121225,16052
16053,3844-1063,301097.321,2770357.218,0,1.41,20121225,16053
16054,3844-1064,301094.391,2770356.68,0,1.36,20121225,16054
16055,3844-1065,301091.599,2770356.217,0,1.32,20121225,16055
16056,3844-1066,301091.599,2770353.147,0,1.28,20121225,16056
16057,3844-1067,301087.112,2770350.639,0,1.08,20121225,16057
16058,3844-1068,301085.438,2770357.188,0,0.92,20121225,16058
16059,3844-1069,301088.273,2770347.777,0,0.97,20121225,16059
16060,3844-1070,301090.114,2770341.993,0,0.93,20121225,16060
16061,3844-1071,301073.237,2770332.66,5.03,1.08,20121225,16061
16062,3844-1072,301074.601,2770323.694,5.02,0.96,20121225,16062
16063,3844-1074,301077.029,2770291.276,5.2,1.58,20121225,16063
16064,3844-1075,301075.529,2770302.193,5.2,1.46,20121225,16064
16065,3844-1078,301083.696,2770251.981,5.1,1.07,20121225,16065
16066,3844-1080,301116.813,2770228.062,4.94,1.41,20121225,16066
16067,3844-1081,301107.617,2770229.452,4.93,1.26,20121225,16067
16068,3844-1082,301099.473,2770231.003,4.95,1.12,20121225,16068
16069,3844-1083,301099.575,2770225.054,0,0.75,20121225,16069
16070,3844-1084,301124.467,2770209.945,0,1.62,20121225,16070
16071,3844-1085,301133.057,2770206.382,0,1.4,20121225,16071
16072,3844-1086,301138.166,2770204.973,0,1.3,20121225,16072
16073,3844-1087,301144.862,2770203.306,0,1.29,20121225,16073
16074,3844-1088,301146.746,2770211.04,0,0.81,20121225,16074
16075,3844-1093,301103.225,2770088.64,5.54,1.22,20121225,16075
16076,3844-1094,301101.259,2770108.334,5.56,1.38,20121225,16076
16077,3844-1095,301107.522,2770108.917,0,0.97,20121225,16077
16078,3844-1096,301097.768,2770133.226,5.42,1.42,20121225,16078
16079,3844-1097,301104.495,2770133.893,0,1.12,20121225,16079
16080,3844-1098,301090.967,2770193.552,5.36,1.5,20121225,16080
16081,3844-1099,301095.33,2770184.131,5.37,1.78,20121225,16081
16082,3844-1100,301107.604,2770185.407,5.5,1.78,20121225,16082
16083,3844-1101,301107.604,2770189.307,0,0.85,20121225,16083
16084,3844-1102,301110.761,2770184.52,5.35,1.6,20121225,16084
16085,3844-1103,301113.756,2770182.558,5.36,1.57,20121225,16085
16086,3844-1104,301120.882,2770180.637,5.32,1.45,20121225,16086
16087,3844-1105,301117.583,2770176.349,0,1.27,20121225,16087
16088,3844-1106,301116.075,2770169.084,0,1.28,20121225,16088
16089,3844-1107,301121.442,2770166.585,0,1.12,20121225,16089
16090,3844-1108,301125.158,2770165.579,0,1.02,20121225,16090
16091,3844-1109,301131.431,2770163.955,0,0.87,20121225,16091
16092,3844-1110,301118.687,2770153.738,0,0.86,20121225,16092
16093,3844-1111,301112.808,2770177.491,0,1.3,20121225,16093
16094,3844-1112,301130.526,2770178.033,5.3,1.33,20121225,16094
16095,3844-1113,301145.497,2770174.216,5.21,1.08,20121225,16095
16096,3844-1114,301089.099,2770207.027,5.23,1.24,20121225,16096
16097,3844-1115,300863.389,2770496.706,0,0.86,20121225,16097
16098,3844-1116,300866.141,2770496.192,0,0.85,20121225,16098
16099,3844-1117,300881.169,2770496.801,0,1.42,20121225,16099
16100,3844-1118,300880.212,2770490.352,0,1.34,20121225,16100
16101,3844-1119,300879.339,2770482.299,0,1.17,20121225,16101
16102,3844-1120,300884.393,2770495.691,0,1.17,20121225,16102
16103,3844-1121,300887.777,2770495.367,0,1.01,20121225,16103
16104,3844-1122,300888.796,2770495.211,0,1.04,20121225,16104
16105,3844-1123,300888.542,2770498.722,0,0.96,20121225,16105
16106,3844-1124,300884.313,2770481.7,0,0.83,20121225,16106
16107,3844-1126,300801.896,2770343.84,5.04,1.5,20130227,16107
16108,3844-1127,300801.834,2770342.03,0,0,20130227,16108
16109,3844-1128,300892.602,2770318.096,5.08,1.53,20160516,16109
16110,3844-1129,300860.862,2770339.498,5.16,2.02,20130227,16110
16111,3844-1130,300860.776,2770337.728,0,0,20130227,16111
16112,3844-1131,300908.07,2770341.885,5,1,20130227,16112
16113,3844-1132,301000.973,2770485.685,4.37,1.42,20141015,16113
16114,3844-1133,300876.161,2770038.463,5.85,1.3,20141015,16114
16115,3844-1134,300872.385,2770025.257,5.82,1.2,20141015,16115
16116,3844-1135,300869.695,2770025.443,5.84,1.17,20141015,16116
16117,3844-1136,301177.959,2770429.349,0,0.84,20141015,16117
16118,3844-1137,301173.463,2770432.834,0,0.9,20141015,16118
16119,3844-1138,301172.753,2770431.872,0,0.8,20141015,16119
16120,3844-1139,301170.227,2770433.759,0,0.75,20141015,16120
16121,3844-1140,301166.585,2770436.364,0,0.8,20141015,16121
16122,3844-1153,300954.642,2770036.407,0,1.27,20160516,16122
16123,3844-1154,300987.28,2770150.634,5.11,1.58,20160516,16123
16124,3844-1155,300986.201,2770144.392,5.24,1.72,20160516,16124
16125,3844-1156,300967.939,2770145.856,0,1.72,20160516,16125
16126,3844-1159,301104.12,2770085.96,5.28,1.55,20161231,16126
16127,3844-1165,301546.561,2770339.729,5.22,0.4,20170120,16127
16128,3844-1166,301550.069,2770374.064,5.33,0.72,20170120,16128
16129,3761-1067,300097.079,2780408.68,0,1.05,20140331,16129
16130,3761-1068,300091.159,2780422.098,0,0.95,20140331,16130
16131,3761-1069,300417.229,2780190.201,0,0.84,20150624,16131
16132,3761-1070,300435.064,2780129.541,3.85,1.43,20160914,16132
16133,3761-1071,300230.285,2780699.176,0,1.1,20161230,16133
16134,3761-1073,300232.377,2780699.678,0,1.07,20161230,16134
16135,3761-1074,300237.404,2780699.504,0,0.8,20161230,16135
16136,3761-1075,300240.624,2780699.634,0,0.9,20161230,16136
16137,3761-1085,300551.339,2780215.714,0,0.81,20171031,16137
16138,3761-1086,300540.77,2780214.051,0,0.7,20171031,16138
16139,3761-1087,300403.757,2780402.903,0,0.73,20180131,16139
16140,3761-1088,300531.246,2780119.916,4.22,1.41,20180131,16140
16141,3761-1089,300517.632,2780117.21,0,1.33,20180131,16141
16142,3761-1090,300507.897,2780115.709,4.11,1.22,20180131,16142
16143,3762-0002,300016.507,2780940.686,8.48,1,19970216,16143
16144,3762-0003,300003.856,2780972.785,0,0,19920112,16144
16145,3762-0004,300003.663,2780915.377,0,0.75,19920112,16145
16146,3762-0007,300025.47,2780960.68,0,0.88,19981231,16146
16147,3762-0008,300004.536,2780950.04,0,1.6,20010220,16147
16148,3762-0009,300015.673,2780944.79,0,1.89,20020331,16148
16149,3762-0010,300029.196,2780937.424,0,2.15,20020331,16149
16150,3762-0011,300015.35,2780869.026,0,0.76,19920112,16150
16151,3762-0012,300028.439,2780910.042,0,1.37,19920425,16151
16152,3762-0013,300018.436,2780891.544,0,0.94,19920425,16152
16153,3762-0014,300014.662,2780921.023,0,0.8,19920112,16153
16154,3762-0015,300020.43,2780914.421,0,0.8,19920112,16154
16155,3762-0017,300007.909,2780906.832,0,0.59,19920425,16155
16156,3762-0018,300016.754,2780896.582,0,0.5,19920425,16156
16157,3762-0020,300028.048,2780909.868,8.87,1.73,20100226,16157
16158,3762-0047,300044.691,2780902.041,0,1.07,19920112,16158
16159,3762-0048,300038.021,2780857.093,0,0.5,19920112,16159
16160,3762-0052,300045.351,2780875.924,0,1,19950531,16160
16161,3762-0053,300053.218,2780890.804,0,1.09,19950531,16161
16162,3762-0056,300036.049,2780886.205,0,0.69,19920112,16162
16163,3762-0057,300349.134,2781090.902,0,0,19860906,16163
16164,3762-0058,300348.215,2781076.654,0,0,19860906,16164
16165,3762-0059,300487.638,2781088.955,0,0,19860906,16165
16166,3762-0060,300470.336,2781091.608,0,0,19860906,16166
16167,3762-0061,300453.19,2781094.416,0,0.45,19860906,16167
16168,3762-0071,300515.502,2781090.795,0,1.46,19970615,16168
16169,3762-0074,300036.629,2780955.384,0,0.87,19981231,16169
16170,3845-1453,301032.27,2770552.136,0,1.04,20121225,16170
16171,3845-1454,301035.119,2770552.383,0,0.94,20121225,16171
16172,3845-1455,301038.233,2770552.582,0,0.9,20121225,16172
16173,3845-1457,300984.593,2770537.882,4.32,1.42,20121225,16173
16174,3845-1458,300990.94,2770537.344,4.24,1.27,20121225,16174
16175,3845-1459,300997.776,2770536.335,4.38,1.26,20121225,16175
16176,3845-1460,300998.206,2770539.647,0,1.03,20121225,16176
16177,3845-1461,300998.61,2770547.487,0,0.75,20121225,16177
16178,3845-1462,300985.048,2770530.436,0,0.69,20121225,16178
16179,3845-1463,300993.94,2770524.983,0,0.9,20121225,16179
16180,3845-1464,300950.552,2770515.988,0,0.82,20121225,16180
16181,3845-1466,300915.455,2770516.925,4.2,1.56,20121225,16181
16182,3845-1467,300914.152,2770508.88,4.25,1.35,20121225,16182
16183,3845-1468,300922.562,2770563.875,4.05,1.65,20121225,16183
16184,3845-1469,300921.176,2770554.204,4.07,1.45,20121225,16184
16185,3845-1470,300920.046,2770546.153,4.09,1.35,20121225,16185
16186,3845-1471,300925.105,2770578.961,4,1.61,20121225,16186
16187,3845-1472,300927.086,2770591.13,4.03,1.32,20121225,16187
16188,3845-1473,300927.937,2770596.007,4.04,1.16,20121225,16188
16189,3845-1477,301185.934,2770539.463,4.51,1.46,20121225,16189
16190,3845-1478,301176.827,2770528.634,0,1.7,20121225,16190
16191,3845-1479,301177.553,2770527.991,0,1.67,20121225,16191
16192,3845-1480,301175.03,2770524.319,0,1.6,20121225,16192
16193,3845-1481,301172.388,2770521.21,0,1.53,20121225,16193
16194,3845-1482,301169.519,2770517.324,0,1.49,20121225,16194
16195,3845-1483,301166.704,2770513.943,0,1.41,20121225,16195
16196,3845-1484,301163.942,2770510.214,0,1.24,20121225,16196
16197,3845-1485,301161.106,2770506.429,0,1.2,20121225,16197
16198,3845-1486,301158.314,2770502.648,0,1.14,20121225,16198
16199,3845-1487,301219.32,2770503.605,0,1.4,20121225,16199
16200,3845-1488,301223.641,2770509.352,0,1.33,20121225,16200
16201,3845-1490,300902.872,2770606.947,4.3,1.26,20121225,16201
16202,3845-1491,300888.12,2770610.482,4.32,0.99,20121225,16202
16203,3845-1492,300879.282,2770612.675,4.31,0.83,20121225,16203
16204,3845-1493,300889.823,2770617.806,0,0.9,20121225,16204
16205,3845-1494,300909.073,2770606.455,0,1.34,20121225,16205
16206,3845-1495,300911.935,2770605.737,0,1.24,20121225,16206
16207,3845-1496,300909.073,2770603.925,0,1.31,20121225,16207
16208,3845-1497,300908.262,2770599.337,0,1.06,20121225,16208
16209,3845-1498,300905.956,2770593.366,0,1,20121225,16209
16210,3845-1499,300896.684,2770583.145,0,0.85,20121225,16210
16211,3845-1500,300892.826,2770579.017,0,0.76,20121225,16211
16212,3845-1501,300894.221,2770583.721,0,0.75,20121225,16212
16213,3843-0754,300879.995,2769461.694,0,0.8,20101101,16213
16214,3843-0755,300890.929,2769523.924,0,0.96,20101101,16214
16215,3843-0756,300894.936,2769523.686,0,0.84,20101101,16215
16216,3843-0757,300894.911,2769522.266,0,0.75,20101101,16216
16217,3843-0758,300896.005,2769522.266,0,0.76,20101101,16217
16218,3843-0759,300895.633,2769515.341,0,0.82,20101101,16218
16219,3843-0760,300895.732,2769513.325,0,0.81,20101101,16219
16220,3843-0761,300830.931,2769368.848,0,0.45,20101101,16220
16221,3843-0763,300842.861,2769444.897,0,0.95,20101101,16221
16222,3843-0764,300842.832,2769444.146,0,0.95,20101101,16222
16223,3843-0765,300848.187,2769444.147,0,0.77,20101101,16223
16224,3843-0766,300838.633,2769444.864,0,0.8,20101101,16224
16225,3843-0767,300893.743,2769435.008,0,0.97,20101101,16225
16226,3843-0768,300894.592,2769431.804,0,0.83,20101101,16226
16227,3843-0769,300864.945,2769563.33,6.21,1.49,20101101,16227
16228,3843-0770,300893.835,2769561.19,6.61,1.51,20101101,16228
16229,3843-0771,300909.787,2769557.309,6.58,1.41,20101101,16229
16230,3843-0772,300917.641,2769532.697,6.3,1.47,20101101,16230
16231,3843-0777,300880.819,2769548.137,5.8,1.4,20101101,16231
16232,3843-0778,300932.153,2769521.716,0,1.1,20101101,16232
16233,3843-0779,300928.639,2769499.932,6.24,1.16,20101101,16233
16234,3843-0780,300900.316,2769532.373,0,0.8,20101101,16234
16235,3843-0781,300899.989,2769529.945,0,0.84,20101101,16235
16236,3843-0782,300909.664,2769548.267,0,1.18,20101101,16236
16237,3843-0783,300903.068,2769548.714,0,0.9,20101101,16237
16238,3843-0784,300852.538,2769487.512,0,1.05,20101101,16238
16239,3843-0785,300874.785,2769536.255,5.75,1.79,20101101,16239
16240,3843-0786,300858.886,2769537.236,5.75,1.52,20101101,16240
16241,3843-0787,300893.766,2769501.365,0,1.31,20101101,16241
16242,3843-0788,300897.7,2769501.028,0,1.17,20101101,16242
16243,3843-0789,300917.121,2769499.401,0,1.09,20101101,16243
16244,3843-0790,300895.16,2769492.862,0,1.01,20101101,16244
16245,3843-0791,300901.348,2769490.84,0,0.95,20101101,16245
16246,3843-0793,300877.905,2769500.563,0,1.28,20101101,16246
16247,3843-0794,300911.404,2769487.655,0,0.76,20101101,16247
16248,3843-0796,300830.842,2769396.351,6.1,1.45,20101101,16248
16249,3843-0797,300897.455,2769437.279,6.01,1.6,20101101,16249
16250,3843-0798,300838.277,2769477.859,6.17,1.24,20101101,16250
16251,3843-0799,301560.307,2769691.032,0,1.2,20120331,16251
16252,3843-0800,301560.75,2769694.101,0,1.12,20120331,16252
16253,3843-0801,301567.27,2769693.481,0,1,20120331,16253
16254,3843-0802,301541.029,2769673.623,6.15,1.35,20120331,16254
16255,3843-0803,301219.317,2769655.192,0,1.22,20120331,16255
16256,3843-0804,301218.539,2769649.293,0,1.13,20120331,16256
16257,3843-0805,301217.319,2769640.477,0,1.03,20120331,16257
16258,3843-0806,301216.672,2769635.64,0,0.92,20120331,16258
16259,3843-0807,301221.051,2769665.649,0,0.96,20120331,16259
16260,3843-0808,301241.438,2769674.597,6.37,0.98,20120331,16260
16261,3843-0844,301220.294,2769886.772,0,1.57,20000822,16261
16262,3843-0845,301210.293,2769889.44,0,1.8,20000822,16262
16263,3843-0847,301249.795,2769895.611,0,1.01,20000822,16263
16264,3843-0848,301245.795,2769879.431,0,1.19,20000822,16264
16265,3843-0849,301223.426,2769839.559,0,1.15,20000822,16265
16266,3843-0850,301278.707,2769779.499,0,1.3,20000822,16266
16267,3843-0851,301271.992,2769771.177,0,0.8,20000822,16267
16268,3843-0852,301276.567,2769768.56,0,1.13,20000822,16268
16269,3843-0853,301235.932,2769811.201,0,1.03,20000822,16269
16270,3843-0854,301231.672,2769785.448,0,1.29,20000822,16270
16271,3843-0855,301229.377,2769769.538,0,1.39,20000822,16271
16272,3843-0856,301283.523,2769795.492,0,0.93,20000822,16272
16273,3843-0857,301300.949,2769766.229,0,1.08,20000822,16273
16274,3843-0858,301300.151,2769752.116,0,1.55,20000822,16274
16275,3843-0859,301256.234,2769886.033,0,0.71,20000822,16275
16276,3843-0860,301254.592,2769879.576,0,1.3,20000822,16276
16277,3843-0861,301250.868,2769865.457,0,1.52,20000822,16277
16278,3843-0862,301353.708,2769875.733,0,1.56,20000822,16278
16279,3843-0863,301348.68,2769866.841,0,1.09,20000822,16279
16280,3843-0868,301370.544,2769867.894,0,1.37,20000822,16280
16281,3843-0869,301364.113,2769854.555,0,1.13,20000822,16281
16282,3843-0870,301361.307,2769848.938,0,0.95,20000822,16282
16283,3843-0871,301353.474,2769832.44,0,0.92,20000822,16283
16284,3843-0872,301335.097,2769834.17,0,1.49,20000822,16284
16285,3843-0873,301357.962,2769827.567,0,1.21,20000822,16285
16286,3843-0874,301349.479,2769829.925,0,1.29,20000822,16286
16287,3843-0875,301368.235,2769824.408,0,0.88,20000822,16287
16288,3843-0876,301377.848,2769821.39,0,1.08,20000822,16288
16289,3843-0878,301398.631,2769815.035,0,1.24,20000822,16289
16290,3843-0879,301388.708,2769815.799,0,1.16,20000822,16290
16291,3843-0880,301414.398,2769847.459,0,1.37,20000822,16291
16292,3843-0881,301394.432,2769856.541,0,1.16,20000822,16292
16293,3843-0882,301402.601,2769852.737,0,1.27,20000822,16293
16294,3843-0883,301412.867,2769830.982,0,0.96,20000822,16294
16295,3843-0884,301406.164,2769832.555,0,0.84,20000822,16295
16296,3843-0885,301442.387,2769724.38,0,1.28,20000822,16296
16297,3842-0187,301149.049,2768776.254,0,1.49,20020614,16297
16298,3842-0188,301138.636,2768758.27,0,0.95,20020614,16298
16299,3842-0189,301135.258,2768754.89,0,1.5,20020614,16299
16300,3842-0190,301147.132,2768742.028,0,1.46,20020614,16300
16301,3842-0191,301152.795,2768735.489,0,1.32,20020614,16301
16302,3842-0192,301154.539,2768750.094,0,0.96,20020614,16302
16303,3842-0193,301160.747,2768744.644,0,0.85,20020614,16303
16304,3842-0195,301172.549,2768727.192,0,0.84,20020614,16304
16305,3842-0196,301166.312,2768719.682,0,1.32,20020614,16305
16306,3842-0200,301218.677,2768757.646,0,0.91,20020614,16306
16307,3842-0201,301223.071,2768761.567,0,1.06,20020614,16307
16308,3842-0202,301204.567,2768771.653,0,1.1,20020614,16308
16309,3842-0203,300971.124,2768730.912,0,0.74,20020331,16309
16310,3842-0204,300967.13,2768732.839,0,0.78,20020331,16310
16311,3842-0205,300962.707,2768732.126,0,0.89,20020331,16311
16312,3842-0206,300955.845,2768751.97,0,1.11,20020331,16312
16313,3842-0207,300949.354,2768772.421,0,1.34,20020331,16313
16314,3842-0208,300951.922,2768780.131,0,1.55,20020331,16314
16315,3842-0210,300981.882,2768781.843,0,1.31,20020331,16315
16316,3842-0211,300987.161,2768767.424,0,1.17,20020331,16316
16317,3842-0212,300981.882,2768763.713,0,1.07,20020331,16317
16318,3842-0213,300991.44,2768758.43,0,0.8,20020331,16318
16319,3842-0214,300993.153,2768764.998,0,1.17,20020331,16319
16320,3842-0215,300984.45,2768753.719,0,0.85,20020331,16320
16321,3842-0216,300988.587,2768755.004,0,0.82,20020331,16321
16322,3842-0217,301006.449,2768761.571,0,0.87,20020331,16322
16323,3842-0218,301003.453,2768768.567,0,1.04,20020331,16323
16324,3842-0219,301005.309,2768775.419,0,1.14,20020331,16324
16325,3842-0220,301009.303,2768776.704,0,1.09,20020331,16325
16326,3842-0221,301013.44,2768773.278,0,0.97,20020331,16326
16327,3842-0222,301014.724,2768763.855,0,0.74,20020331,16327
16328,3842-0223,300986.334,2768808.827,0,1.22,20020331,16328
16329,3842-0224,300996.321,2768825.959,0,1.11,20020331,16329
16330,3842-0225,300991.613,2768823.389,0,1.2,20020331,16330
16331,3842-0226,300949.64,2768823.675,0,1.34,20020331,16331
16332,3842-0227,300943.363,2768821.533,0,1.75,20020331,16332
16333,3842-0228,300953.92,2768805.259,0,0.95,20020331,16333
16334,3842-0229,300952.065,2768811.112,0,1.03,20020331,16334
16335,3842-0230,300946.216,2768810.826,0,1.55,20020331,16335
16336,3842-0231,300943.192,2768838.951,0,1.18,20020331,16336
16337,3842-0232,300937.2,2768837.095,0,1.5,20020331,16337
16338,3842-0233,300926.785,2768835.096,0,0.8,20020331,16338
16339,3842-0234,300930.637,2768834.097,0,0.83,20020331,16339
16340,3842-0236,300900.391,2768819.678,0,1.11,20020331,16340
16341,3842-0237,300898.965,2768824.103,0,1,20020331,16341
16342,3842-0238,300889.52,2768814.395,0,1.72,20020331,16342
16343,3842-0239,300884.955,2768819.249,0,1.55,20020331,16343
16344,3842-0240,300880.246,2768817.393,0,1.03,20020331,16344
16345,3842-0241,300897.937,2768804.83,0,1.22,20020331,16345
16346,3842-0242,300904.5,2768806.258,0,1.88,20020331,16346
16347,3842-0243,300908.494,2768798.692,0,1.51,20020331,16347
16348,3842-0244,300903.358,2768794.837,0,1.22,20020331,16348
16349,3842-0245,300904.784,2768790.697,0,0.98,20020331,16349
16350,3842-0246,300900.791,2768850.944,0,1.67,20020331,16350
16351,3842-0247,300893.943,2768848.232,0,1.06,20020331,16351
16352,3842-0248,300891.518,2768860.224,0,1.15,20020331,16352
16353,3842-0249,300889.949,2768863.935,0,1.16,20020331,16353
16354,3842-0250,300888.379,2768867.362,0,1.63,20020331,16354
16355,3842-0251,300880.789,2768835.668,0,1.25,20020331,16355
16356,3842-0252,300882.644,2768830.527,0,1.02,20020331,16356
16357,3842-0253,300914.439,2768746.032,0,1.02,20020331,16357
16358,3842-0254,300917.509,2768736.904,0,1.2,20020331,16358
16359,3842-0255,300919.496,2768731.482,0,1.16,20020331,16359
16360,3842-0256,300913.536,2768729.675,0,1.2,20020331,16360
16361,3842-0257,300908.387,2768728.048,0,1.28,20020331,16361
16362,3842-0258,300905.389,2768737.447,0,1.51,20020331,16362
16363,3842-0259,300888.591,2768732.386,0,1.35,20020331,16363
16364,3842-0260,300890.036,2768727.415,0,1.29,20020331,16364
16365,3842-0261,300891.932,2768721.993,0,0.98,20020331,16365
16366,3842-0262,300877.121,2768728.138,0,1.2,20020331,16366
16367,3842-0263,300878.746,2768723.348,0,1.1,20020331,16367
16368,3842-0264,300880.643,2768718.559,0,0.99,20020331,16368
16369,3842-0265,300864.098,2768723.8,0,1,20020331,16369
16370,3842-0266,300866.446,2768715.124,0,0.96,20020331,16370
16371,3842-0267,300861.388,2768711.871,0,0.9,20020331,16371
16372,3842-0268,300853.802,2768709.521,0,0.76,20020331,16372
16373,3842-0269,300858.204,2768740.674,0,0.89,20020331,16373
16374,3842-0270,300855.55,2768736.659,0,0.77,20020331,16374
16375,3842-0271,300846.297,2768734.911,0,0.81,20020331,16375
16376,3842-0272,300843.061,2768737.631,0,0.73,20020331,16376
16377,3842-0273,300855.939,2768745.466,0,0.98,20020331,16377
16378,3842-0274,300851.733,2768747.086,0,0.89,20020331,16378
16379,3842-0275,300846.297,2768746.697,0,0.89,20020331,16379
16380,3842-0276,300841.897,2768745.532,0,0.85,20020331,16380
16381,3841-0156,301320.314,2768504.389,0,1.15,20020614,16381
16382,3841-0157,301312.604,2768500.531,0,1.3,20020614,16382
16383,3841-0158,301335.756,2768509.283,0,0.86,20020614,16383
16384,3841-0159,301335.983,2768503.301,0,1.03,20020614,16384
16385,3841-0160,301339.99,2768506.667,0,1.04,20020614,16385
16386,3841-0161,301346.275,2768507.422,0,1.14,20020614,16386
16387,3841-0162,301342.515,2768545.137,0,1.35,20020614,16387
16388,3841-0163,301342.974,2768538.805,0,1.4,20020614,16388
16389,3841-0164,301333.26,2768537.861,0,1.15,20020614,16389
16390,3841-0165,301333.713,2768532.108,0,0.95,20020614,16390
16391,3841-0166,301334.621,2768523.478,0,0.7,20020614,16391
16392,3841-0170,301356.484,2768553.493,0,1.06,20020614,16392
16393,3841-0171,301354.747,2768566.006,0,1.15,20020614,16393
16394,3841-0172,301306.86,2768555.422,5.26,1.34,20020614,16394
16395,3841-0173,301328.047,2768557.67,0,0.95,20020614,16395
16396,3841-0174,301314.565,2768552.852,0,0.95,20020614,16396
16397,3841-0175,301314.244,2768557.884,0,0.8,20020614,16397
16398,3841-0176,301325.158,2768565.486,0,1.3,20020614,16398
16399,3841-0177,301338.426,2768569.448,0,1.03,20020614,16399
16400,3841-0178,301334.359,2768568.805,0,1.1,20020614,16400
16401,3841-0179,301333.049,2768584.11,5.11,1.55,20020614,16401
16402,3841-0180,301339.067,2768561.311,0,0.75,20020614,16402
16403,3841-0182,301316.294,2768538.019,0,0.75,20020614,16403
16404,3841-0183,301309.212,2768535.958,5.36,1.25,20020614,16404
16405,3841-0184,301310.969,2768523.552,5.33,1.1,20020614,16405
16406,3841-0185,301318.274,2768529.797,0,1.1,20020614,16406
16407,3841-0186,301318.785,2768525.287,0,0.95,20020614,16407
16408,3841-0188,301361.058,2768637.157,0,1.15,20020614,16408
16409,3841-0189,301344.718,2768626.022,0,1.04,20020614,16409
16410,3841-0190,301344.745,2768615.316,0,1.02,20020614,16410
16411,3841-0191,301338.705,2768620.784,0,1.08,20020614,16411
16412,3841-0192,301330.112,2768605.118,0,1.18,20020614,16412
16413,3841-0193,301335.051,2768600.972,0,1.32,20020614,16413
16414,3841-0195,301325.121,2768589.104,0,1,20020614,16414
16415,3841-0196,301320.412,2768594.066,0,1.22,20020614,16415
16416,3841-0200,301303.736,2768580.671,0,0.9,20020614,16416
16417,3841-0201,301286.211,2768591.453,0,1.03,20020614,16417
16418,3841-0202,301292.778,2768597.685,0,0.88,20020614,16418
16419,3841-0203,301287.004,2768603.804,0,1.05,20020614,16419
16420,3841-0208,301259.261,2768623.009,0,1.25,20020614,16420
16421,3841-0209,301253.146,2768616.89,0,1.11,20020614,16421
16422,3841-0210,301240.51,2768632.866,0,1.1,20020614,16422
16423,3841-0211,301247.077,2768640.232,0,1,20020614,16423
16424,3841-0212,301262.451,2768651.19,0,1.1,20020614,16424
16425,3841-0214,301289.718,2768633.17,0,1.2,20020614,16425
16426,3841-0215,301279.951,2768627.978,0,0.96,20020614,16426
16427,3841-0216,301274.864,2768632.457,0,1,20020614,16427
16428,3841-0217,301294.974,2768620.876,0,0.93,20020614,16428
16429,3841-0218,301311.946,2768611.312,0,1.05,20020614,16429
16430,3841-0219,301316.252,2768613.409,0,1.03,20020614,16430
16431,3841-0220,301309.18,2768606.719,0,0.95,20020614,16431
16432,3841-0222,301247.194,2768672.076,0,1.02,20020614,16432
16433,3841-0223,301241.855,2768665.209,0,0.96,20020614,16433
16434,3841-0225,301254.209,2768683.826,0,0.95,20020614,16434
16435,3841-0228,301280.897,2768686.572,0,0.96,20020614,16435
16436,3841-0229,301285.624,2768683.215,0,1.3,20020614,16436
16437,3841-0230,301288.827,2768681.231,0,1.15,20020614,16437
16438,3841-0231,301298.282,2768667.803,0,1.1,20020614,16438
16439,3841-0232,301300.265,2768659.868,0,1.33,20020614,16439
16440,3841-0233,301310.33,2768656.968,0,0.91,20020614,16440
16441,3841-0234,301322.072,2768640.487,0,1.17,20020614,16441
16442,3841-0235,301327.714,2768645.828,0,1.15,20020614,16442
16443,3841-0236,301332.748,2768641.097,0,0.98,20020614,16443
16444,3841-0237,301323.51,2768631.75,0,1.1,20020614,16444
16445,3841-0238,301267.017,2768695.59,0,1.04,20020614,16445
16446,3841-0240,301233.864,2768696.6,0,0.9,20020614,16446
16447,3841-0241,301230.708,2768699.126,0,0.78,20020614,16447
16448,3841-0242,301237.273,2768693.315,0,0.75,20020614,16448
16449,3841-0243,301230.582,2768692.178,0,0.78,20020614,16449
16450,3841-0244,301195.788,2768698.748,0,0.85,20020614,16450
16451,3841-0245,301185.309,2768699.506,0,0.82,20020614,16451
16452,3841-0246,301304.638,2768695.083,0,0.88,20020614,16452
16453,3841-0247,301321.394,2768686.55,0,1.47,20020614,16453
16454,3841-0248,301315.823,2768679.04,0,0.8,20020614,16454
16455,3841-0249,301322.894,2768675.503,0,0.9,20020614,16455
16456,3841-0250,301328.071,2768680.752,0,0.98,20020614,16456
16457,3841-0251,301338.371,2768664.009,0,1.17,20020614,16457
16458,3841-0252,301349.481,2768654.533,0,0.8,20020614,16458
16459,3841-0256,301350.927,2768620.972,0,0.98,20020614,16459
16460,3841-0263,301590.158,2768612.324,0,1.54,20091009,16460
16461,3841-0264,301567.055,2768598.773,0,1.86,20091009,16461
16462,3841-0265,301551.449,2768603.48,0,1.66,20091009,16462
16463,3841-0266,301541.001,2768606.416,0,1.53,20091009,16463
16464,3841-0267,301533.516,2768608.501,0,1.51,20091009,16464
16465,3842-1529,301316.156,2769132.09,0,0.8,20080401,16465
16466,3842-1530,301311.147,2769132.452,0,0.7,20080401,16466
16467,3842-1531,301315.424,2769117.92,0,1.15,20080401,16467
16468,3842-1532,301318.948,2769120.72,0,1.05,20080401,16468
16469,3842-1533,301276.175,2769119.663,0,1.29,20080401,16469
16470,3842-1534,301231,2769195.797,0,1.55,20080401,16470
16471,3842-1535,301228.222,2769199.502,0,1.43,20080401,16471
16472,3842-1536,301220.669,2769209.91,0,1.28,20080401,16472
16473,3842-1537,301216.37,2769215.946,0,1.13,20080401,16473
16474,3842-1538,301210.992,2769223.533,0,0.95,20080401,16474
16475,3842-1539,301184.046,2769201.802,0,0.93,20080401,16475
16476,3842-1540,301187.999,2769195.76,0,0.88,20080401,16476
16477,3842-1541,301191.401,2769190.622,0,0.92,20080401,16477
16478,3842-1542,301195.147,2769185.601,0,0.99,20080401,16478
16479,3842-1543,301110.072,2769197.64,0,1.39,20080401,16479
16480,3842-1544,301113.825,2769198.5,0,1.35,20080401,16480
16481,3842-1545,301116.781,2769199.435,0,1.33,20080401,16481
16482,3842-1546,301116.09,2769203.385,0,1.05,20080401,16482
16483,3842-1547,301123.74,2769201.801,0,1.28,20080401,16483
16484,3842-1548,301118.512,2769190.237,0,1.1,20080401,16484
16485,3842-1549,301129.532,2769202.924,0,1.16,20080401,16485
16486,3842-1550,301132.501,2769203.743,0,1.05,20080401,16486
16487,3842-1551,300949.975,2769133.794,0,1.08,20080401,16487
16488,3842-1552,300943.579,2769128.599,0,0.88,20080401,16488
16489,3842-1553,300955.057,2769138.054,0,0.95,20080401,16489
16490,3842-1554,300961.255,2769143.649,0,0.85,20080401,16490
16491,3842-1555,300965.519,2769147.508,0,0.8,20080401,16491
16492,3842-1556,300971.991,2769153.441,0,0.85,20080401,16492
16493,3842-1557,300976.581,2769156.633,0,0.85,20080401,16493
16494,3842-1558,300983.114,2769162.765,0,0.84,20080401,16494
16495,3842-1559,300987.156,2769165.742,0,0.73,20080401,16495
16496,3842-1560,300965.177,2769104.817,0,1.95,20080401,16496
16497,3842-1561,300972.633,2769109.471,0,1.69,20080401,16497
16498,3842-1562,300978.084,2769113.741,0,1.47,20080401,16498
16499,3842-1563,300983.649,2769118.527,0,1.34,20080401,16499
16500,3842-1564,300988.099,2769122.537,0,1.2,20080401,16500
16501,3842-1565,300994.494,2769127.393,0,1.2,20080401,16501
16502,3842-1566,300999.654,2769130.866,0,1.15,20080401,16502
16503,3842-1567,301009.809,2769139.502,0,0.92,20080401,16503
16504,3842-1568,301010.754,2769096.285,0,1.33,20080401,16504
16505,3842-1569,301017.416,2769101.943,0,1.25,20080401,16505
16506,3842-1570,301021.642,2769105.256,0,1.25,20080401,16506
16507,3842-1571,301189.992,2769127.016,0,1.75,20080401,16507
16508,3842-1572,301193.802,2769122.125,0,1.49,20080401,16508
16509,3842-1573,301185.116,2769134.758,0,1.69,20080401,16509
16510,3842-1574,301197.975,2769117.745,0,1.48,20080401,16510
16511,3842-1575,301181.759,2769139.426,0,1.34,20080401,16511
16512,3842-1576,301178.391,2769143.453,0,1.28,20080401,16512
16513,3842-1577,301195.584,2769114.985,0,1.36,20080401,16513
16514,3842-1578,301176.086,2769148.325,0,1.27,20080401,16514
16515,3842-1579,301170.693,2769153.019,0,1.16,20080401,16515
16516,3842-1580,301166.98,2769149.977,0,1.1,20080401,16516
16517,3842-1581,301248.409,2769216.014,0,1.2,20080401,16517
16518,3842-1582,301030.156,2769110.654,0,1.03,20080401,16518
16519,3842-1583,301248.027,2769263.957,4.86,1.64,20080401,16519
16520,3842-1584,301251.742,2769274.905,4.94,1.67,20080401,16520
16521,3842-1586,300921.574,2769258.579,5.34,1.27,20100326,16521
16522,3842-1587,300865.192,2769293.36,4.96,1.24,20100326,16522
16523,3842-1588,300866.095,2769282.371,4.91,1.38,20100326,16523
16524,3842-1589,300923.962,2769251.168,0,1.02,20100326,16524
16525,3842-1590,300915.891,2769248.539,0,0.87,20100326,16525
16526,3842-1591,300857.949,2769293.111,0,1.15,20100326,16526
16527,3842-1592,300851.786,2769292.971,0,0.95,20100326,16527
16528,3842-1593,300860.464,2769278.014,4.83,1.23,20050328,16528
16529,3842-1602,301372.996,2769179.631,5.89,2.38,20101125,16529
16530,3842-1603,301377.298,2769200.078,5.92,1.87,20101125,16530
16531,3842-1604,301383.079,2769226.422,6.05,1.26,20101125,16531
16532,3842-1605,301392.205,2769163.012,4.74,1.16,20101125,16532
16533,3842-1606,301376.434,2769144.277,4.45,1.4,20101125,16533
16534,3842-1607,301395.011,2769125.278,4.59,1.46,20101125,16534
16535,3842-1611,301419.319,2769105.548,0,1.48,20101125,16535
16536,3842-1612,301419.281,2769116.408,0,0.91,20101125,16536
16537,3842-1613,301402.094,2769132.04,0,1.16,20101125,16537
16538,3842-1614,301381.571,2769151.926,0,1.1,20101125,16538
16539,3842-1615,301384.683,2769154.917,0,0.98,20101125,16539
16540,3842-1616,301393.712,2769166.778,0,1.15,20101125,16540
16541,3842-1617,301399.174,2769173.105,0,1.12,20101125,16541
16542,3842-1618,301404.68,2769179.286,0,1.27,20101125,16542
16543,3842-1619,301410.642,2769174.373,0,1,20101125,16543
16544,3842-1620,301416.804,2769168.81,0,0.94,20101125,16544
16545,3842-1621,301420.331,2769165.626,0,0.9,20101125,16545
16546,3842-1622,301401.58,2769154.384,4.58,1.18,20101125,16546
16547,3842-1623,301411.201,2769145.985,4.55,1.22,20101125,16547
16548,3842-1624,301431.953,2769126.805,4.6,1.38,20101125,16548
16549,3842-0989,301434.106,2768977.719,0,0.75,20101125,16549
16550,3842-0990,301552.434,2768957.405,0,0.77,20101125,16550
16551,3842-0991,301552.85,2768960.559,0,0.85,20101125,16551
16552,3842-0992,301546.414,2768958.211,0,0.75,20101125,16552
16553,3842-0993,301537.347,2768966.008,0,0.63,20101125,16553
16554,3842-0994,301542.502,2768964.34,0,0.6,20101125,16554
16555,3842-0995,301547.217,2768962.528,0,0.7,20101125,16555
16556,3842-0996,301287.405,2768813.857,0,0.94,20101125,16556
16557,3842-0997,301289.049,2768808.585,0,0.96,20101125,16557
16558,3842-0998,301286.175,2768804.392,0,0.95,20101125,16558
16559,3842-0999,301314.468,2768783.01,0,1.07,20101125,16559
16560,3842-1000,301310.443,2768786.093,0,1.02,20101125,16560
16561,3842-1001,301307.476,2768789.85,0,0.91,20101125,16561
16562,3842-1002,301304.662,2768793.346,0,0.92,20101125,16562
16563,3842-1003,301299.908,2768799.028,0,0.99,20101125,16563
16564,3842-1004,301295.364,2768804.237,0,0.97,20101125,16564
16565,3842-1005,301289.214,2768803.806,0,0.84,20101125,16565
16566,3842-1006,301336.354,2768771.38,4.57,1.06,20101125,16566
16567,3842-1008,301374.643,2768700.396,0,0.83,20101125,16567
16568,3842-1009,301508.314,2768712.98,0,1.38,20101125,16568
16569,3842-1010,301503.561,2768712.411,0,1.24,20101125,16569
16570,3842-1011,301549.291,2768741.991,5.46,1.7,20101125,16570
16571,3842-1012,301537.02,2768745.097,5.59,1.21,20101125,16571
16572,3842-1013,301552.561,2768741.209,5.39,1.62,20101125,16572
16573,3842-1014,301331.823,2768890.744,0,1.01,20101125,16573
16574,3842-1015,301332.304,2768889.382,0,1.01,20101125,16574
16575,3842-1016,301328.77,2768887.996,0,0.96,20101125,16575
16576,3842-1017,301324.832,2768887.017,0,0.7,20101125,16576
16577,3842-1018,301335.335,2768892.154,0,1,20101125,16577
16578,3842-1019,301344.803,2768895.841,0,1.04,20101125,16578
16579,3842-1020,301349.305,2768897.75,0,1.14,20101125,16579
16580,3842-1021,301355.023,2768899.945,0,1.28,20101125,16580
16581,3842-1024,301358.886,2768947.342,5.11,1.61,20101125,16581
16582,3842-1025,301357.263,2768952.024,0,0.82,20101125,16582
16583,3842-1026,301362.506,2768952.006,0,0.86,20101125,16583
16584,3842-1027,301370.29,2768951.05,5.14,1.58,20101125,16584
16585,3842-1028,301389.566,2768957.443,5.13,1.23,20101125,16585
16586,3842-1029,301369.604,2768955.244,0,1.03,20101125,16586
16587,3842-1030,301387.048,2768961.165,0,0.85,20101125,16587
16588,3842-1031,301392.849,2768958.843,5.16,1.19,20101125,16588
16589,3842-1032,301397.13,2768960.043,5.2,1.14,20101125,16589
16590,3842-1033,301372.428,2768917.458,0,0.9,20101125,16590
16591,3842-1034,301368.723,2768907.163,5.24,1.14,20101125,16591
16592,3842-1035,301373.598,2768908.637,0,0.97,20101125,16592
16593,3842-1036,301385.655,2768908.244,0,0.8,20101125,16593
16594,3842-1037,301385.413,2768912.785,0,1.34,20101125,16594
16595,3842-1038,301390.58,2768914.511,0,1.24,20101125,16595
16596,3842-1039,301397.191,2768916.809,0,1.18,20101125,16596
16597,3842-1040,301405.945,2768919.822,0,1.07,20101125,16597
16598,3842-1041,301415.645,2768923.208,0,1.16,20101125,16598
16599,3842-1042,301427.956,2768927.254,0,1.02,20101125,16599
16600,3842-1043,301442.432,2768931.934,0,0.92,20101125,16600
16601,3842-1044,301400.308,2768903.12,5.12,1.49,20101125,16601
16602,3842-1045,301403.923,2768904.382,5.12,1.18,20101125,16602
16603,3842-1046,301428.746,2768912.717,5.09,0.93,20101125,16603
16604,3842-1047,301445.464,2768918.465,5.05,0.74,20101125,16604
16605,3842-1048,301452.734,2768920.559,5.05,0.68,20101125,16605
16606,3842-1049,301456.806,2768922.057,5.09,0.67,20101125,16606
16607,3842-1050,301384.895,2768891.651,0,0.9,20101125,16607
16608,3842-1051,301405.308,2768897.51,0,0.91,20101125,16608
16609,3842-1052,301407.625,2768891.474,0,0.87,20101125,16609
16610,3842-1053,301375.666,2768869.812,0,1.52,20101125,16610
16611,3842-1054,301379.003,2768860.765,0,1.05,20101125,16611
16612,3842-1055,301349.592,2768876.146,0,1.2,20101125,16612
16613,3842-1056,301349.952,2768865.604,0,1.13,20101125,16613
16614,3842-1057,301382.48,2768878.591,0,1.6,20101125,16614
16615,3842-1059,301595.893,2769000.484,0,0.92,20101125,16615
16616,3842-1060,301304.357,2768953.538,0,1.42,20101125,16616
16617,3842-1061,301302.418,2768952.025,0,0.81,20101125,16617
16618,3842-1062,301302.189,2768958.728,0,1.06,20101125,16618
16619,3842-1063,301300.187,2768963.494,0,0.96,20101125,16619
16620,3842-1064,301291.129,2768948.96,0,1.24,20101125,16620
16621,3842-1065,301284.044,2768945.96,0,1.13,20101125,16621
16622,3842-1066,301281.898,2768945.237,0,1.04,20101125,16622
16623,3842-1067,301278.717,2768953.513,0,0.9,20101125,16623
16624,3842-1068,301374.55,2768925.824,0,1.23,20101125,16624
16625,3842-1069,301428.063,2768942.995,5.12,1.16,20101125,16625
16626,3842-1070,301332.374,2768923.934,0,1.41,20101125,16626
16627,3842-1071,301336.135,2768925.452,0,1.43,20101125,16627
16628,3842-1072,301325.808,2768921.49,0,1.14,20101125,16628
16629,3842-1073,301319.285,2768919.006,0,1.07,20101125,16629
16630,3842-1074,301315.683,2768917.62,0,1.05,20101125,16630
16631,3842-1075,301308.651,2768914.899,0,0.93,20101125,16631
16632,3842-1076,301302.448,2768912.285,0,0.95,20101125,16632
16633,3843-0245,301093.531,2769542.46,0,1.01,20000822,16633
16634,3843-0246,301085.243,2769551.035,0,0.7,20000822,16634
16635,3843-0247,301075.177,2769522.892,0,1.25,20000822,16635
16636,3843-0248,301074.756,2769515.413,0,1.82,20000822,16636
16637,3843-0249,301087.118,2769522.864,0,0.98,20000822,16637
16638,3843-0250,301079.391,2769511.476,0,1.83,20000822,16638
16639,3843-0251,301109.595,2769483.008,0,2.29,20000822,16639
16640,3843-0252,301100.041,2769492.989,0,2.07,20000822,16640
16641,3843-0253,301110.156,2769504.938,0,1.3,20000822,16641
16642,3843-0254,301106.083,2769508.874,0,1.3,20000822,16642
16643,3843-0255,301135.812,2769510.869,0,0.96,20000822,16643
16644,3843-0256,301139.324,2769517.055,0,1.43,20000822,16644
16645,3843-0257,301146.46,2769497.936,0,0.98,20000822,16645
16646,3843-0258,301188.573,2769501.871,0,1.05,20000822,16646
16647,3843-0259,301158.653,2769498.358,0,0.89,20000822,16647
16648,3843-0260,301166.379,2769499.061,0,0.98,20000822,16648
16649,3843-0261,301128.732,2769530.973,0,0.75,20000822,16649
16650,3843-0262,301133.227,2769529.566,0,1.15,20000822,16650
16651,3843-0263,301135.334,2769537.579,0,0.95,20000822,16651
16652,3843-0264,301129.294,2769537.72,0,1.05,20000822,16652
16653,3843-0265,301120.865,2769526.615,0,0.7,20000822,16653
16654,3843-0266,301104.009,2769517.478,0,1.1,20000822,16654
16655,3843-0267,301101.059,2769527.318,0,0.97,20000822,16655
16656,3843-0268,301157.949,2769545.199,0,0.96,20000822,16656
16657,3843-0269,301159.636,2769538.592,0,1.15,20000822,16657
16658,3843-0270,301163.529,2769551.242,0,0.99,20000822,16658
16659,3843-0271,301182.088,2769550.033,0,1.3,20000822,16659
16660,3843-0272,301186.999,2769537.045,0,1.58,20000822,16660
16661,3843-0273,301180.538,2769537.185,0,1.19,20000822,16661
16662,3843-0274,301195.005,2769556.642,0,1.57,20000822,16662
16663,3843-0275,301206.635,2769553.958,0,1.24,20000822,16663
16664,3843-0276,301192.617,2769571.122,0,0.84,20000822,16664
16665,3843-0277,301196.691,2769570.84,0,1.32,20000822,16665
16666,3843-0278,301192.758,2769576.885,0,0.75,20000822,16666
16667,3843-0279,301196.41,2769583.24,0,1.1,20000822,16667
16668,3843-0280,301127.579,2769585.771,0,1,20000822,16668
16669,3843-0281,301120.555,2769585.772,0,1.29,20000822,16669
16670,3843-0282,301120.414,2769572.698,0,1.22,20000822,16670
16671,3843-0283,301223.886,2769571.43,0,0.95,20000822,16671
16672,3843-0284,301225.711,2769591.252,0,1.2,20000822,16672
16673,3843-0285,301243.199,2769589.928,0,1.38,20000822,16673
16674,3843-0286,301262.164,2769588.56,0,1.56,20000822,16674
16675,3843-0287,301269.118,2769570.194,0,1.7,20000822,16675
16676,3843-0288,301250.435,2769569.631,0,0.96,20000822,16676
16677,3843-0289,301241.585,2769570.334,0,0.93,20000822,16677
16678,3843-0290,301246.081,2769569.772,0,0.92,20000822,16678
16679,3843-0291,301236.388,2769570.194,0,0.86,20000822,16679
16680,3843-0292,301231.19,2769570.756,0,0.85,20000822,16680
16681,3843-0293,301251.165,2769550.088,0,0.94,20000822,16681
16682,3843-0294,301261.064,2769549.345,0,0.94,20000822,16682
16683,3843-0295,301266.73,2769551.158,0,1.5,20000822,16683
16684,3843-0296,301266.168,2769533.446,0,1.16,20000822,16684
16685,3843-0297,301261.392,2769534.289,0,0.88,20000822,16685
16686,3843-0298,301247.907,2769534.57,0,0.58,20000822,16686
16687,3843-0299,301224.382,2769553.186,0,0.93,20000822,16687
16688,3843-0300,301221.779,2769531.45,0,1.26,20000822,16688
16689,3843-0301,301221.358,2769520.907,0,1.57,20000822,16689
16690,3843-0302,301247.345,2769522.03,0,1.36,20000822,16690
16691,3843-0303,301091.361,2769560.049,0,0.88,19880211,16691
16692,3843-0304,301084.845,2769569.19,0,1.16,20000822,16692
16693,3843-0305,301088.12,2769574.926,0,0.93,20000822,16693
16694,3843-0306,301078.722,2769581.069,0,1.37,20000822,16694
16695,3843-0307,301073.063,2769599.187,0,0.89,20000822,16695
16696,3843-0308,301070.19,2769595.623,0,1.52,20000822,16696
16697,3843-0312,301012.862,2769603.199,0,0.91,20000822,16697
16698,3843-0313,301008.589,2769595.209,0,0.82,20000822,16698
16699,3843-0314,301016.078,2769610.709,0,0.8,20000822,16699
16700,3843-0315,301024.464,2769625.966,0,0.85,20000822,16700
16701,3843-0316,300990.292,2769595.232,0,0.99,20000822,16701
16702,3843-0317,300982.288,2769601.907,0,0.9,20000822,16702
16703,3843-0318,301000.013,2769600.954,0,1.4,20000822,16703
16704,3843-0319,301003.062,2769607.629,0,1.59,20000822,16704
16705,3843-0320,301005.922,2769613.733,0,1.61,20000822,16705
16706,3843-0321,300969.899,2769626.893,0,1.07,20000822,16706
16707,3843-0322,300977.142,2769632.233,0,1.25,20000822,16707
16708,3843-0323,300985.719,2769637.956,0,1.49,20000822,16708
16709,3843-0327,301043.541,2769624.975,0,1.2,20000822,16709
16710,3843-0328,300994.39,2769608.832,0,0.54,20000822,16710
16711,3843-0329,300999.311,2769617.189,0,0.78,20000822,16711
16712,3843-0330,301141.183,2769453.638,0,1.29,20000822,16712
16713,3843-0331,301149.681,2769446.656,0,1.52,20000822,16713
16714,3843-0332,301169.214,2769429.902,0,1.61,20000822,16714
16715,3843-0333,301179.069,2769442.876,0,1.4,20000822,16715
16716,3843-0334,301175.557,2769438.66,0,1.51,20000822,16716
16717,3763-1105,300465.989,2781816.078,0,1.08,20160407,16717
16718,3763-1106,300449.222,2781813.167,0,0.92,20160407,16718
16719,3763-1107,300461.33,2781828.651,0,0.72,20160407,16719
16720,3763-1108,300442.722,2781826.742,0,1.29,20160407,16720
16721,3763-1109,300444.317,2781829.489,0,0.88,20160407,16721
16722,3763-1110,300292.878,2781775.419,24.21,1.93,20160407,16722
16723,3763-1111,300279.752,2781766.814,0,0.75,20160407,16723
16724,3763-1112,300282.991,2781768.497,0,0.82,20160407,16724
16725,3763-1113,300285.219,2781770.108,0,0.93,20160407,16725
16726,3763-1114,300298.093,2781769.278,0,1.33,20160407,16726
16727,3763-1115,300301.293,2781771.258,0,1.37,20160407,16727
16728,3763-1116,300307.73,2781765.496,0,1.23,20160407,16728
16729,3763-1117,300316.362,2781773.01,0,1.05,20160407,16729
16730,3763-1118,300310.369,2781763.108,0,1.28,20160407,16730
16731,3763-1119,300320.845,2781753.966,0,1.23,20160407,16731
16732,3763-1120,300323.846,2781752.039,0,1.27,20160407,16732
16733,3763-1121,300325.346,2781758.218,0,0.86,20160407,16733
16734,3763-1122,300328.589,2781755.816,0,1.25,20160407,16734
16735,3763-1123,300330.709,2781752.894,0,1.14,20160407,16735
16736,3763-1124,300333.996,2781755.208,0,1.05,20160407,16736
16737,3763-1125,300334.608,2781761.041,0,1.28,20160407,16737
16738,3763-1126,300335.983,2781759.34,0,1.32,20160407,16738
16739,3763-1127,300337.657,2781756.041,0,1.21,20160407,16739
16740,3763-1128,300346.03,2781762.261,0,1.18,20160407,16740
16741,3763-1129,300350.078,2781757.277,0,0.73,20160407,16741
16742,3763-1130,300339.866,2781765.364,0,1.09,20160407,16742
16743,3763-1131,300323.614,2781772.026,0,1.13,20160407,16743
16744,3763-1132,300316.21,2781779.233,0,1.05,20160407,16744
16745,3763-1133,300310.868,2781783.415,0,1.02,20160407,16745
16746,3763-1134,300302.365,2781790.559,0,0.99,20160407,16746
16747,3763-1135,300304.392,2781793.437,0,0.99,20160407,16747
16748,3763-1136,300345.014,2781743.619,0,1.05,20160407,16748
16749,3763-1137,300342.969,2781742.385,0,0.61,20160407,16749
16750,3763-1138,300356.272,2781749.388,0,0.84,20160407,16750
16751,3763-1139,300357.516,2781746.591,0,0.72,20160407,16751
16752,3763-1140,300346.781,2781740.368,0,1.08,20160407,16752
16753,3763-1141,300347.198,2781738.423,0,1.02,20160407,16753
16754,3763-1142,300337.225,2781734.94,0,0.59,20160407,16754
16755,3763-1143,300342.105,2781723.769,0,0.71,20160407,16755
16756,3763-1144,300350.075,2781728.808,0,0.88,20160407,16756
16757,3763-1145,300353.068,2781730.7,0,0.94,20160407,16757
16758,3763-1146,300356.266,2781727.041,0,0.94,20160407,16758
16759,3763-1147,300364.322,2781731.918,0,0.71,20160407,16759
16760,3763-1148,300355.061,2781755.613,27.49,1.58,20160407,16760
16761,3763-1149,300346.637,2781766.785,27.43,1.99,20160407,16761
16762,3763-1150,300339.74,2781776.557,27.46,1.88,20160407,16762
16763,3763-1151,300334.179,2781783.755,27.44,1.75,20160407,16763
16764,3763-1152,300324.562,2781795.707,27.33,1.49,20160407,16764
16765,3763-1153,300313.286,2781808.48,27.24,1.22,20160407,16765
16766,3763-1154,300327.513,2781822.099,0,0.94,20160407,16766
16767,3763-1155,300332.945,2781815.994,0,0.93,20160407,16767
16768,3763-1156,300334.476,2781813.869,0,0.93,20160407,16768
16769,3763-1157,300338.236,2781807.905,0,0.98,20160407,16769
16770,3763-1158,300338.998,2781806.51,0,0.94,20160407,16770
16771,3763-1159,300340.743,2781803.997,0,0.68,20160407,16771
16772,3763-1160,300332.328,2781801.254,0,1.21,20160407,16772
16773,3763-1161,300344.846,2781794.36,0,0.97,20160407,16773
16774,3763-1162,300345.949,2781793.017,0,0.94,20160407,16774
16775,3763-1163,300358.669,2781778.481,0,1.11,20160407,16775
16776,3763-1164,300360.412,2781776.393,0,0.99,20160407,16776
16777,3763-1165,300365.26,2781769.102,0,0.84,20160407,16777
16778,3763-1166,300368.58,2781765.127,0,0.96,20160407,16778
16779,3763-1167,300331.775,2781779.682,0,0.63,20160407,16779
16780,3763-1168,300352.903,2781754.569,0,0.82,20160407,16780
16781,3763-1169,300454.336,2781705.422,32,0.8,20160407,16781
16782,3763-1170,300441.613,2781718.702,31.53,1.17,20160407,16782
16783,3763-1171,300444.755,2781721.047,0,0.93,20160407,16783
16784,3763-1172,300490.092,2781674.631,33.83,1.35,20160407,16784
16785,3763-1173,300488.56,2781682.147,32.5,1.68,20160407,16785
16786,3763-1174,300474.505,2781694.28,34.23,1.38,20160407,16786
16787,3763-1175,300482.908,2781702.138,0,1.23,20160407,16787
16788,3763-1176,300488.344,2781706.025,0,1.04,20160407,16788
16789,3763-1177,300438.853,2781640.348,27.67,1.46,20160407,16789
16790,3763-1178,300430.297,2781627.309,26.63,1.68,20160407,16790
16791,3763-1179,300407.079,2781631.376,26.01,1.43,20160407,16791
16792,3763-1180,300405.2,2781650.877,26.41,1.55,20160407,16792
16793,3763-1181,300392.67,2781628.235,0,0.8,20160407,16793
16794,3763-1182,300401.86,2781630.641,0,1.08,20160407,16794
16795,3763-1183,300406.318,2781622.961,0,0.96,20160407,16795
16796,3763-1184,300410.561,2781615.944,0,0.83,20160407,16796
16797,3763-1187,300496.547,2781609.265,0,1.2,20160407,16797
16798,3763-1188,300504.01,2781606.116,0,0.97,20160407,16798
16799,3763-1189,300507.836,2781604.988,0,0.8,20160407,16799
16800,3763-1190,300511.853,2781603.511,0,0.8,20160407,16800
16801,3762-0590,300389.397,2780993.421,0,0.85,20110812,16801
16802,3762-0591,300316.185,2780984.626,10.68,1.42,20110812,16802
16803,3762-0592,300309.617,2780985.113,0,1.05,20110812,16803
16804,3762-0593,300305.82,2780941.616,0,1.1,20110812,16804
16805,3762-0594,300281.731,2780775.764,8.35,1.36,20110812,16805
16806,3762-0599,300615.863,2780869.654,14.09,1.46,20121212,16806
16807,3762-0600,300596.983,2780864.302,14.1,1.25,20121212,16807
16808,3762-0601,300675.839,2780874.512,14.34,1.57,20121212,16808
16809,3847-0225,301433.739,2771895.826,0,1.32,20060915,16809
16810,3847-0226,301433.304,2771900.61,0,1.42,20060915,16810
16811,3847-0227,301432.607,2771906.613,0,1.4,20060915,16811
16812,3847-0228,301446.093,2771902.144,0,0.96,20060915,16812
16813,3847-0229,301304.54,2771859.73,0,0.94,20060915,16813
16814,3847-0230,301290.21,2771860.655,0,1.17,20060915,16814
16815,3847-0231,301362.497,2772062.22,0,1.25,20060915,16815
16816,3847-0232,301368.074,2772062.322,0,1.25,20060915,16816
16817,3847-0233,301379.02,2772062.707,0,1.31,20060915,16817
16818,3847-0234,301313.698,2771908.867,0,1.14,20060915,16818
16819,3847-0235,301306.537,2771909.492,0,1.01,20060915,16819
16820,3847-0236,301293.77,2771910.74,0,0.8,20060915,16820
16821,3847-0237,301447.801,2771907.873,0,0.85,20060915,16821
16822,3847-0239,301382.017,2771879.523,0,0.92,20060915,16822
16823,3847-0240,301376.028,2771860.583,0,1.22,20060915,16823
16824,3847-0241,301371.001,2771861.062,0,0,20060915,16824
16825,3847-0242,301362.066,2771862.178,0,1.33,20060915,16825
16826,3847-0243,301380.224,2771934.664,0,0.93,20060915,16826
16827,3847-0244,301333.52,2772085.415,0,1.12,20060915,16827
16828,3847-0245,301389.517,2772062.715,0,1.47,20060915,16828
16829,3847-0246,301396.371,2772092.343,0,0.98,20060915,16829
16830,3847-0247,301396.175,2772086.967,0,1.01,20060915,16830
16831,3847-0248,301395.603,2772078.815,0,1.07,20060915,16831
16832,3847-0249,301392.191,2772078.877,0,1.05,20060915,16832
16833,3847-0250,301377.13,2772079.226,0,1.09,20060915,16833
16834,3847-0251,301369.236,2772078.485,0,1.19,20060915,16834
16835,3847-0252,301266.845,2771845.703,0,1.03,20060915,16835
16836,3847-0253,301256.941,2771846.602,0,1.18,20060915,16836
16837,3847-0254,301257.728,2771857.94,0,1.07,20060915,16837
16838,3847-0255,301245.237,2771858.928,0,0.88,20060915,16838
16839,3847-0256,301232.709,2771861.838,0,0.85,20060915,16839
16840,3847-0257,301231.025,2771851.317,0,0.67,20060915,16840
16841,3847-0258,301395.203,2771936.052,0,1.34,20060915,16841
16842,3847-0259,301387.086,2771935.358,0,1.13,20060915,16842
16843,3847-0260,301376.272,2771934.178,0,0.91,20060915,16843
16844,3847-0261,301370.1,2771933.486,0,0.84,20060915,16844
16845,3847-0262,301363.271,2771932.551,0,0.82,20060915,16845
16846,3847-0263,301364.38,2771924.14,0,0.96,20060915,16846
16847,3847-0264,301388.916,2771942.04,0,0.75,20060915,16847
16848,3847-0265,301379.283,2771941.062,0,0.81,20060915,16848
16849,3847-0266,301379.621,2771938.277,0,0.84,20060915,16849
16850,3847-0267,301426.885,2771951.501,0,0.84,20060915,16850
16851,3847-0268,301427.377,2771947.269,0,0.94,20060915,16851
16852,3847-0269,301427.771,2771944.415,0,0.9,20060915,16852
16853,3847-0270,301428.362,2771940.773,0,1.08,20060915,16853
16854,3847-0271,301428.853,2771935.754,0,1.15,20060915,16854
16855,3847-0272,301429.444,2771931.128,0,1.18,20060915,16855
16856,3847-0273,301316.897,2772068.855,0,0.88,20060915,16856
16857,3847-0274,301317.063,2772061.655,0,1.13,20060915,16857
16858,3847-0275,301317.466,2772028.551,0,0.95,20060915,16858
16859,3847-0276,301317.38,2772034.998,0,0.82,20060915,16859
16860,3847-0277,301289.791,2771843.167,0,0.89,20060915,16860
16861,3847-0278,301290.388,2771849.042,0,0.94,20060915,16861
16862,3847-0279,301358.077,2771943.406,0,0.76,20060915,16862
16863,3847-0280,301362.741,2771943.918,0,0.72,20060915,16863
16864,3847-0281,301369.908,2771944.714,0,0.7,20060915,16864
16865,3847-0282,301372.582,2771944.998,0,0.73,20060915,16865
16866,3847-0283,301378.668,2771945.795,0,0.78,20060915,16866
16867,3847-0284,301382.251,2771946.079,0,0.87,20060915,16867
16868,3847-0285,301390.669,2771946.932,0,0.99,20060915,16868
16869,3847-0286,301398.008,2771947.784,0,1.11,20060915,16869
16870,3847-0287,301315.979,2772050.286,0,0.85,20060915,16870
16871,3847-0288,301315.926,2772058.752,0,1.08,20060915,16871
16872,3847-0289,301330.497,2772068.322,0,0.89,20060915,16872
16873,3847-0290,301330.163,2772061.017,0,0.98,20060915,16873
16874,3847-0291,301316.994,2772065.23,0,1.07,20060915,16874
16875,3847-0292,301325.579,2772064.964,0,0.89,20060915,16875
16876,3847-0293,301318.18,2772053.813,0,0.92,20060915,16876
16877,3847-0294,301326.785,2772053.464,0,1.19,20060915,16877
16878,3847-0295,301326.785,2772055.455,0,1.13,20060915,16878
16879,3847-0296,301435.429,2771849.581,0,1.07,20060915,16879
16880,3847-0297,301285.208,2771895.033,0,1.13,20060915,16880
16881,3847-0298,301453.743,2771864.312,0,0.77,20060915,16881
16882,3847-0299,301454.459,2771856.716,0,0.78,20060915,16882
16883,3847-0300,301455.248,2771850.338,0,0.86,20060915,16883
16884,3847-0301,301450.876,2771850.123,0,0.92,20060915,16884
16885,3845-1224,300935.718,2770659.697,4.08,1.14,20130719,16885
16886,3845-1225,300941.067,2770666.535,3.99,1.05,20130719,16886
16887,3845-1227,300989.105,2770811.642,3.63,1.27,20130719,16887
16888,3845-1228,300990.518,2770817.479,3.6,1.12,20130719,16888
16889,3845-1230,300995.343,2770836.133,3.99,1.23,20130719,16889
16890,3845-1231,300997.643,2770845.326,3.98,0.94,20130719,16890
16891,3845-1232,301059.874,2770775.119,4.1,1.05,20130719,16891
16892,3845-1233,301063.436,2770775.072,0,0.85,20130719,16892
16893,3845-1234,301090.256,2770784.843,3.9,1.39,20130719,16893
16894,3845-1235,301093.317,2770796.648,3.87,1.16,20130719,16894
16895,3845-1236,301094.938,2770802.712,3.87,1.07,20130719,16895
16896,3845-1237,301097.018,2770810.593,3.88,0.96,20130719,16896
16897,3845-1238,301099.006,2770818.505,3.91,0.9,20130719,16897
16898,3845-1239,301073.718,2770723.438,4.02,1.52,20130719,16898
16899,3845-1240,301075.51,2770729.135,4.05,1.34,20130719,16899
16900,3845-1241,300994.095,2770728.162,4.18,1.7,20130719,16900
16901,3845-1242,301020.956,2770721.087,4.1,1.21,20130719,16901
16902,3845-1243,300951.708,2770643.41,3.97,1.91,20130719,16902
16903,3845-1244,300947.101,2770652.565,3.85,1.53,20130719,16903
16904,3845-1245,300955.689,2770685.319,3.8,1.14,20130719,16904
16905,3845-1246,301000.64,2770630.516,4.03,1.71,20130719,16905
16906,3845-1247,301002.225,2770636.168,0,1.75,20130719,16906
16907,3845-1248,301007.081,2770657.782,0,1.18,20130719,16907
16908,3845-1249,301029.826,2770623.104,4.01,1.52,20130719,16908
16909,3845-1250,301036.885,2770621.491,4.1,1.22,20130719,16909
16910,3845-1251,301051.314,2770633.803,3.97,1.5,20130719,16910
16911,3845-1252,301052.356,2770637.754,3.94,1.52,20130719,16911
16912,3845-1253,301055.17,2770648.738,3.95,1.65,20130719,16912
16913,3845-1254,301058.13,2770661.068,3.91,1.34,20130719,16913
16914,3845-1255,301062.848,2770679.551,3.93,1.63,20130719,16914
16915,3845-1256,301060.09,2770670.92,3.92,2.47,20130719,16915
16916,3845-1257,301049.255,2770672.088,0,1.32,20130719,16916
16917,3845-1258,301037.3,2770675.134,0,1.18,20130719,16917
16918,3845-1259,301036.065,2770673.085,0,1.14,20130719,16918
16919,3845-1260,301031.111,2770676.827,0,0.98,20130719,16919
16920,3845-1261,301024.876,2770678.433,0,0.89,20130719,16920
16921,3845-1262,301156.273,2770806.546,4.27,1.58,20130719,16921
16922,3845-1263,301159.843,2770819.578,4.06,1.18,20130719,16922
16923,3845-1264,301153.544,2770801.322,4.32,1.58,20130719,16923
16924,3845-1265,301152,2770795.76,4.32,1.49,20130719,16924
16925,3845-1266,301158.68,2770781.322,0,1.28,20130719,16925
16926,3845-1267,301162.913,2770780.345,0,1.25,20130719,16926
16927,3845-1268,301169.04,2770778.9,0,1.09,20130719,16927
16928,3845-1269,301168.396,2770780.673,0,1.08,20130719,16928
16929,3845-1270,301169.873,2770787.061,0,0.97,20130719,16929
16930,3845-1271,301175.688,2770777.44,0,1,20130719,16930
16931,3845-1272,301179.836,2770776.476,0,1.09,20130719,16931
16932,3845-1273,301181.661,2770784.367,0,1.16,20130719,16932
16933,3845-1274,301112.924,2770816.035,3.79,1,20130719,16933
16934,3845-1275,301107.871,2770796.263,3.72,1.22,20130719,16934
16935,3845-1279,301105.674,2770708.471,4.34,1.09,20130719,16935
16936,3845-1280,301112.311,2770706.823,4.35,1.23,20130719,16936
16937,3845-1281,301118.951,2770705.092,4.35,1.37,20130719,16937
16938,3845-1282,301131.481,2770701.761,4.47,1.72,20130719,16938
16939,3845-1283,301141.392,2770699.185,4.48,1.62,20130719,16939
16940,3845-1284,301146.968,2770697.746,4.44,1.51,20130719,16940
16941,3845-1285,301155.727,2770695.462,4.45,1.38,20130719,16941
16942,3845-1286,301162.451,2770693.746,4.42,1.17,20130719,16942
16943,3845-1288,301098.153,2770758.493,3.95,1.71,20130719,16943
16944,3845-1289,301096.58,2770752.372,3.95,1.62,20130719,16944
16945,3845-1290,301094.163,2770742.47,3.97,1.47,20130719,16945
16946,3845-1291,301092.92,2770737.182,3.97,1.35,20130719,16946
16947,3845-1292,301090.833,2770729.321,4.01,1.3,20130719,16947
16948,3845-1293,301193.119,2770652.956,4.36,1.61,20130719,16948
16949,3845-1294,301157.699,2770690.691,4.61,1.77,20130719,16949
16950,3845-1295,301157.449,2770687.687,4.47,1.51,20130719,16950
16951,3845-1296,301143.066,2770644.203,4.16,1.31,20130719,16951
16952,3845-1297,301138.172,2770631.847,4.29,1.6,20130719,16952
16953,3845-1298,301133.871,2770632.152,0,1.4,20130719,16953
16954,3845-1299,301138.128,2770593.669,3.97,1.42,20130719,16954
16955,3845-1300,301144.787,2770604.354,4.07,1.48,20130719,16955
16956,3845-1301,301143.257,2770612.521,4.11,1.32,20130719,16956
16957,3845-1302,301148.102,2770612.521,0,1.16,20130719,16957
16958,3845-1303,301148.276,2770604.934,0,1.23,20130719,16958
16959,3845-1304,301130.583,2770597.144,4.01,1.3,20130719,16959
16960,3845-1305,301121.628,2770599.424,4.03,1.63,20130719,16960
16961,3845-1306,301113.522,2770601.53,4.09,1.7,20130719,16961
16962,3845-1307,301113.893,2770614.508,0,1.54,20130719,16962
16963,3845-1308,301112.622,2770624.551,0,1.38,20130719,16963
16964,3845-1309,301112.732,2770632.332,0,1.26,20130719,16964
16965,3845-1310,301116.494,2770632.415,0,1.08,20130719,16965
16966,3845-1311,301113.414,2770640.835,0,1.22,20130719,16966
16967,3845-1312,301114.318,2770645.85,0,1.2,20130719,16967
16968,3845-1313,301110.583,2770645.529,0,0.64,20130719,16968
16969,3845-0612,301493.097,2771078.807,3.96,1.68,20110621,16969
16970,3845-0614,301595.865,2770985.989,3.88,1.46,20110621,16970
16971,3845-0615,301584.144,2771025.856,3.83,1.44,20110621,16971
16972,3845-0617,301539.887,2771094.061,3.87,1.95,20110621,16972
16973,3845-0618,301443.171,2770991.403,4.11,1.04,20110621,16973
16974,3845-0619,301441.113,2770982.888,4.11,1.17,20110621,16974
16975,3845-0620,301439.644,2770971.412,4.15,1.31,20110621,16975
16976,3845-0621,301438.907,2770967.52,4.02,1.32,20110621,16976
16977,3845-0622,301452.167,2770967.101,4,2.07,20110621,16977
16978,3845-0623,301431.184,2770948.889,4.12,1.8,20110621,16978
16979,3845-0624,301427.688,2770935.232,4.1,1.62,20110621,16979
16980,3845-0625,301424.571,2770923.234,4.14,1.42,20110621,16980
16981,3845-0626,301506.042,2771005.09,0,1.29,20110621,16981
16982,3845-0627,301508.476,2771005.191,0,1.12,20110621,16982
16983,3845-0628,301512.297,2771005.377,0,1.07,20110621,16983
16984,3845-0629,301519.203,2771005.741,0,1.02,20110621,16984
16985,3845-0630,301518.704,2771013.706,0,0.96,20110621,16985
16986,3845-0631,301518.548,2771018.048,0,0.79,20110621,16986
16987,3845-0632,301495.054,2771006.594,0,1.09,20110621,16987
16988,3845-0633,301487.541,2771005.96,0,0.83,20110621,16988
16989,3845-0634,301492.407,2770989.832,0,1.1,20110621,16989
16990,3845-0635,301487.439,2770989.67,0,0.98,20110621,16990
16991,3845-0636,301487.044,2770998.458,0,0.89,20110621,16991
16992,3845-0637,301486.66,2771003.78,0,0.75,20110621,16992
16993,3845-0638,301477.644,2771003.979,0,1.47,20110621,16993
16994,3845-0639,301484.299,2771003.988,0,1.04,20110621,16994
16995,3845-0640,301470.988,2771003.475,0,1.35,20110621,16995
16996,3845-0641,301468.363,2771003.322,0,1.13,20110621,16996
16997,3845-0642,301461.867,2771003.327,0,1.03,20110621,16997
16998,3845-0643,301451.535,2771003.198,0,0.91,20110621,16998
16999,3845-0644,301447.548,2771003.226,0,0.83,20110621,16999
17000,3845-0645,301523.651,2771041.126,0,0.9,20110621,17000
17001,3845-0646,301521.816,2771034.137,0,1.04,20110621,17001
17002,3845-0647,301539.604,2771077.591,0,1.45,20110621,17002
17003,3845-0648,301539.916,2771072.686,0,1.35,20110621,17003
17004,3845-0649,301540.367,2771068.146,0,1.3,20110621,17004
17005,3845-0650,301540.783,2771064.238,0,1.2,20110621,17005
17006,3845-0651,301541.288,2771059.257,0,1.14,20110621,17006
17007,3845-0652,301544.362,2771067.539,0,0.8,20110621,17007
17008,3845-0653,301518.022,2771086.267,0,1.18,20110621,17008
17009,3845-0654,301517.059,2771091.715,0,1,20110621,17009
17010,3845-0655,301516.264,2771097.667,0,0.84,20110621,17010
17011,3845-0656,301524.76,2771092.756,0,0.93,20110621,17011
17012,3845-0657,301528.926,2771093.334,0,0.91,20110621,17012
17013,3845-0658,301534.04,2771093.87,0,0.75,20110621,17013
17014,3845-0660,301487.947,2771063.198,0,1.1,20110621,17014
17015,3845-0661,301496.557,2771070.763,0,0.89,20110621,17015
17016,3845-0662,301547.576,2770904.073,0,1.08,20110621,17016
17017,3845-0663,301540.647,2770906.116,0,0.97,20110621,17017
17018,3845-0664,301540.896,2770900.037,0,1.1,20110621,17018
17019,3845-0665,301535.326,2770899.183,0,0.84,20110621,17019
17020,3845-0666,301484.198,2770911.554,0,1.06,20110621,17020
17021,3845-0667,301476.936,2770911.107,0,1.06,20110621,17021
17022,3845-0668,301470.66,2770910.748,0,0.89,20110621,17022
17023,3845-0669,301491.005,2770931.359,0,1.39,20110621,17023
17024,3845-0670,301493.228,2770938.853,0,1.29,20110621,17024
17025,3845-0671,301484.993,2770940.665,0,1.09,20110621,17025
17026,3845-0672,301486.858,2770938.676,0,1.48,20110621,17026
17027,3845-0673,301481.699,2770940.583,0,1.12,20110621,17027
17028,3845-0674,301476.067,2770940.357,0,1.1,20110621,17028
17029,3845-0675,301468.387,2770940.746,0,1.25,20110621,17029
17030,3845-0676,301474.213,2770941.181,0,1,20110621,17030
17031,3845-0677,301524.945,2771061.507,0,0.98,20110621,17031
17032,3845-0682,301562.404,2770900.561,4.24,1.28,20110621,17032
17033,3845-0683,301541.158,2770963.508,3.92,1.43,20110621,17033
17034,3845-0684,301494.796,2770941.487,0,1.04,20110621,17034
17035,3845-0685,301498.3,2770941.714,0,1.02,20110621,17035
17036,3845-0686,301504.136,2770941.064,0,1.02,20110621,17036
17037,3845-0687,301504.971,2770944.517,0,0.92,20110621,17037
17038,3845-0688,301505.972,2770948.388,0,0.94,20110621,17038
17039,3845-0689,301564.878,2770897.177,0,0.98,20110621,17039
17040,3845-0690,301564.221,2770980.33,0,1.19,20110621,17040
17041,3845-0691,301563.096,2770990.77,0,1.03,20110621,17041
17042,3845-0692,301562.01,2771000.399,0,0.85,20110621,17042
17043,3845-0693,301494.484,2770919.401,0,1.01,20110621,17043
17044,3845-0694,301493.476,2770915.396,0,1.03,20110621,17044
17045,3845-0695,301492.119,2770909.747,0,0.99,20110621,17045
17046,3845-0696,301490.449,2770903.135,0,1.02,20110621,17046
17047,3845-0708,300968.895,2771084.246,3.78,1.88,20120528,17047
17048,3845-0710,300997.795,2771076.276,3.76,1.3,20120528,17048
17049,3845-0712,300940.325,2771091.361,3.85,1.38,20120528,17049
17050,3845-0713,300925.973,2771089.677,3.84,1.57,20120528,17050
17051,3845-0714,300945.25,2771084.692,3.77,1.36,20120528,17051
17052,3845-0715,300954.989,2771082.229,3.75,1.21,20120528,17052
17053,3844-1167,301551.258,2770389.135,5.42,0.97,20170120,17053
17054,3844-1168,301507.645,2770393.522,4.77,1.02,20170120,17054
17055,3844-1169,301515.757,2770471.477,0,1.02,20170120,17055
17056,3844-1184,301302.072,2770437.172,4.02,2.9,20180131,17056
17057,3844-1185,301307.019,2770463.289,0,2.17,20180131,17057
17058,3844-1188,300806.902,2770358.509,4.99,0.93,20180430,17058
17059,3844-1189,300910.147,2770077.426,0,0.93,20181031,17059
17060,3844-1195,300972.591,2770174.533,0,1.27,20181031,17060
17061,3844-1196,300971.692,2770168.995,0,1.1,20181031,17061
17062,3844-1197,300971.189,2770165.696,0,1,20181031,17062
17063,3845-0001,300830.373,2770572.536,0,0.73,20081011,17063
17064,3845-0002,300807.224,2770577.434,0,0.88,20081011,17064
17065,3845-0003,300820.101,2770623.825,0,0.91,20081011,17065
17066,3845-0004,300818.535,2770617.877,0,1,20081011,17066
17067,3845-0017,300809.203,2770971.686,4.42,1.51,20120528,17067
17068,3845-0018,300810.572,2771006.778,0,1.18,20120528,17068
17069,3845-0019,300808.447,2770978.031,0,0.78,20120528,17069
17070,3845-0052,301048.128,2770725.153,0,6.8,19990909,17070
17071,3845-0053,301050.45,2770736.712,0,0.75,19990909,17071
17072,3845-0054,301052.431,2770744.403,0,6.8,19990909,17072
17073,3845-0056,301510.335,2770534.826,3.94,1.33,20060106,17073
17074,3845-0058,301518.609,2770535.223,3.99,1.37,20060106,17074
17075,3845-0061,301139.24,2770512.048,0,1.27,20060106,17075
17076,3845-0062,301145.368,2770505.307,0,1.5,20060106,17076
17077,3845-0063,301154.317,2770515.848,0,1.49,20060106,17077
17078,3845-0104,300840.374,2770570,0,0.55,20081011,17078
17079,3845-0105,300843.846,2770583.367,0,0.6,20081011,17079
17080,3845-0106,300846.849,2770594.52,0,0.69,20081011,17080
17081,3845-0107,300850.839,2770609.612,0,0.73,20081011,17081
17082,3845-0108,300845.025,2770611.093,0,0.88,20081011,17082
17083,3845-0109,300846.619,2770616.846,0,0.85,20081011,17083
17084,3845-0110,300836.548,2770619.519,0,0.86,20081011,17084
17085,3845-0111,300839.671,2770631.726,0,0.89,20081011,17085
17086,3845-0112,300850.484,2770629.001,0,0.86,20081011,17086
17087,3845-0113,300876.227,2770622.38,0,0.85,20081011,17087
17088,3845-0114,300874.519,2770615.303,0,0.77,20081011,17088
17089,3845-0115,300872.37,2770603.171,0,0.64,20081011,17089
17090,3845-0116,300869.368,2770587.735,0,0.57,20081011,17090
17091,3845-0117,300865.39,2770567.499,0,0.78,20081011,17091
17092,3845-0118,300857.849,2770568.421,0,0.79,20081011,17092
17093,3845-0122,301056.711,2770766.05,0,1.3,20080401,17093
17094,3845-0123,301055.716,2770762.072,0,1.2,20080401,17094
17095,3845-0124,301054.357,2770756.259,0,1.06,20080401,17095
17096,3845-0125,301051.512,2770747.09,0,0.9,20080401,17096
17097,3845-0126,301003.849,2770798.732,3.89,1.4,20080401,17097
17098,3845-0127,301019.144,2770794.93,3.97,1.36,20080401,17098
17099,3845-0128,301177.529,2770554.533,4.28,1.74,20090331,17099
17100,3845-0129,301170.611,2770550.501,4.41,1.45,20090331,17100
17101,3845-0130,301062.633,2770540.183,4.76,1.98,20090331,17101
17102,3845-0131,301065.037,2770560.643,4.84,1.8,20090331,17102
17103,3845-0132,301079.333,2770557.676,0,1.63,20090331,17103
17104,3845-0133,301082.198,2770570.561,0,1.51,20090331,17104
17105,3845-0134,301080.492,2770572.654,0,1.28,20090331,17105
17106,3845-0135,301074.646,2770575.653,0,1.08,20090331,17106
17107,3845-0136,301069.565,2770577.051,0,0.86,20090331,17107
17108,3845-0137,301064.948,2770578.252,0,0.8,20090331,17108
17109,3845-0138,301085.826,2770569.573,0,1.55,20090331,17109
17110,3845-0139,301096.398,2770566.833,0,1.48,20090331,17110
17111,3845-0140,301104.608,2770564.589,0,1.38,20090331,17111
17112,3845-0141,301114.065,2770562.432,0,1.36,20090331,17112
17113,3845-0142,301124.263,2770560.014,0,1.3,20090331,17113
17114,3845-0143,301133.289,2770557.69,0,1.3,20090331,17114
17115,3845-0144,301143.892,2770555.074,0,1.3,20090331,17115
17116,3845-0145,301151.998,2770552.724,0,1.4,20090331,17116
17117,3845-0156,301195.378,2770508.185,4.43,1.58,20100326,17117
17118,3845-0157,301205.959,2770520.127,4.39,1.31,20100326,17118
17119,3845-0158,301177.039,2770502.243,4.56,1.24,20100326,17119
17120,3845-0169,301389.825,2770761.203,3.95,1.37,20110602,17120
17121,3845-0170,301387.182,2770757.512,4.38,1.71,20110602,17121
17122,3845-0171,301386.468,2770755.795,4.37,1.66,20110602,17122
17123,3845-0172,301384.02,2770747.186,4.44,1.66,20110602,17123
17124,3845-0173,301381.614,2770747.745,4.38,1.59,20110602,17124
17125,3845-0174,301372.504,2770715.923,4.29,1.03,20110602,17125
17126,3845-0175,301369.656,2770705.453,4.31,0.97,20110602,17126
17127,3845-0179,301579.142,2770654.608,4.23,1.34,20110621,17127
17128,3845-0182,301590.679,2770757.574,3.88,1.25,20110621,17128
17129,3845-0183,301491.25,2770785.877,4.04,1.34,20110621,17129
17130,3845-0184,301486.99,2770772.053,3.95,1.6,20110621,17130
17131,3845-0185,301489.819,2770766.798,4.06,1.75,20110621,17131
17132,3845-0186,301507.076,2770766.472,4,1.84,20110621,17132
17133,3845-0187,301537.648,2770687.894,4.4,1.28,20110621,17133
17134,3845-0188,301531.948,2770696.789,4.37,1.32,20110621,17134
17135,3845-0189,301533.827,2770718.467,4.3,1.4,20110621,17135
17136,3845-0192,301544.283,2770718.148,4.32,1.35,20110621,17136
17137,3844-0413,301013.831,2770285.809,0,0.95,20100723,17137
17138,3844-0414,301013.019,2770289.529,0,0.92,20100723,17138
17139,3844-0415,301012.478,2770291.778,0,0.86,20100723,17139
17140,3844-0416,301018.285,2770283.525,0,0.9,20100723,17140
17141,3844-0417,301023.767,2770284.747,0,0.82,20100723,17141
17142,3844-0418,301020.576,2770271.056,0,0.9,20100723,17142
17143,3844-0419,301052.823,2770263.48,0,1.52,20100723,17143
17144,3844-0420,301052.39,2770267.73,0,1.5,20100723,17144
17145,3844-0421,301051.409,2770273.106,0,1.5,20100723,17145
17146,3844-0422,301050.773,2770276.835,0,1.43,20100723,17146
17147,3844-0423,301049.577,2770283.359,0,1.28,20100723,17147
17148,3844-0424,301048.248,2770289.99,0,1.24,20100723,17148
17149,3844-0425,301041.553,2770288.594,0,1.01,20100723,17149
17150,3844-0426,301039.851,2770289.376,0,1.03,20100723,17150
17151,3844-0427,301062.471,2770261.22,0,1.53,20100723,17151
17152,3844-0428,301061.162,2770266.324,0,1.41,20100723,17152
17153,3844-0429,301060.326,2770270.949,0,1.44,20100723,17153
17154,3844-0430,301059.525,2770276.376,0,1.4,20100723,17154
17155,3844-0431,301059.053,2770279.255,0,1.34,20100723,17155
17156,3844-0432,301058.215,2770285.714,0,1.28,20100723,17156
17157,3844-0433,301056.651,2770294.566,0,1.24,20100723,17157
17158,3844-0434,300831.68,2770256.308,0,1.22,20100723,17158
17159,3844-0435,300837.911,2770255.416,0,1.06,20100723,17159
17160,3844-0436,300848.27,2770253.795,0,1.01,20100723,17160
17161,3844-0437,300849.12,2770259.308,0,0.95,20100723,17161
17162,3844-0438,300847.857,2770250.076,0,1.08,20100723,17162
17163,3844-0439,300847.327,2770246.09,0,1.03,20100723,17163
17164,3844-0440,300845.139,2770246.123,0,0.96,20100723,17164
17165,3844-0441,300844.409,2770242.038,0,0.9,20100723,17165
17166,3844-0442,300841.95,2770225.064,0,1.19,20100723,17166
17167,3844-0443,300841.197,2770221.03,0,1.19,20100723,17167
17168,3844-0444,300846.014,2770219.975,0,1.17,20100723,17168
17169,3844-0445,300845.637,2770214.809,0,0.92,20100723,17169
17170,3844-0446,300844.432,2770207.57,0,0.8,20100723,17170
17171,3844-0447,300843.602,2770201.425,0,0.78,20100723,17171
17172,3844-0448,300842.892,2770196.671,0,0.79,20100723,17172
17173,3844-0449,300842.037,2770192.003,0,0.77,20100723,17173
17174,3844-0450,300841.49,2770186.567,0,0.68,20100723,17174
17175,3844-0451,300831.826,2770166.618,0,1.49,20100723,17175
17176,3844-0452,300832.922,2770173.788,0,1.32,20100723,17176
17177,3844-0453,300833.868,2770179.563,0,1.11,20100723,17177
17178,3844-0454,300835.03,2770185.036,0,0.99,20100723,17178
17179,3844-0455,301061.648,2770222.012,0,1.14,20100723,17179
17180,3844-0456,301061.198,2770209.043,0,1.15,20100723,17180
17181,3844-0457,301061.444,2770216.945,0,1.16,20100723,17181
17182,3844-0458,301035.229,2770217.481,0,1.05,20100723,17182
17183,3844-0459,301035.904,2770221.807,0,0.79,20100723,17183
17184,3844-0460,301018.987,2770177.276,0,1.46,20100723,17184
17185,3844-0461,301019.918,2770181.74,0,1.14,20100723,17185
17186,3844-0462,301021.162,2770188.326,0,0.9,20100723,17186
17187,3844-0463,301022.303,2770195.325,0,0.8,20100723,17187
17188,3844-0464,301026.885,2770176.014,0,1.41,20100723,17188
17189,3844-0465,301028.861,2770182.791,0,1.3,20100723,17189
17190,3844-0466,301029.97,2770189.225,0,1.32,20100723,17190
17191,3844-0467,301030.582,2770193.247,0,1.09,20100723,17191
17192,3844-0468,301024.881,2770158.757,0,0.92,20100723,17192
17193,3844-0469,301027.391,2770158.403,0,0.9,20100723,17193
17194,3844-0470,301016.229,2770160.55,0,1.15,20100723,17194
17195,3844-0471,301017.123,2770166.991,0,1.09,20100723,17195
17196,3844-0472,301017.689,2770170.958,0,1.09,20100723,17196
17197,3844-0473,301023.155,2770165.997,0,1.16,20100723,17197
17198,3844-0474,301024.725,2770148.522,0,1.06,20100723,17198
17199,3844-0475,301023.754,2770142.661,0,0.95,20100723,17199
17200,3844-0476,301068.478,2770152.525,0,1.03,20100723,17200
17201,3844-0477,301068.077,2770158.175,0,1.06,20100723,17201
17202,3844-0478,301073.849,2770158.745,0,0.93,20100723,17202
17203,3844-0479,301079.394,2770159.24,0,0.88,20100723,17203
17204,3844-0480,301064.318,2770157.776,0,1.06,20100723,17204
17205,3844-0481,301058.633,2770157.251,0,0.93,20100723,17205
17206,3844-0482,301070.198,2770126.813,0,1.09,20100723,17206
17207,3844-0483,301071.026,2770120.206,0,1.08,20100723,17207
17208,3844-0484,301071.566,2770115.837,0,0.99,20100723,17208
17209,3844-0485,301071.968,2770113.6,0,0.99,20100723,17209
17210,3844-0486,301072.633,2770108.044,0,0.87,20100723,17210
17211,3844-0487,301070.654,2770105.207,0,0.8,20100723,17211
17212,3844-0488,301066.539,2770114.48,0,1.05,20100723,17212
17213,3844-0489,301061.268,2770115.233,0,0.96,20100723,17213
17214,3844-0490,301055.995,2770116.028,0,0.92,20100723,17214
17215,3844-0491,301051.549,2770116.772,0,1.26,20100723,17215
17216,3844-0492,301048.805,2770122.525,0,1.09,20100723,17216
17217,3844-0493,301050.232,2770129.977,0,0.99,20100723,17217
17218,3844-0494,300972.667,2770234.334,0,1.13,20100723,17218
17219,3844-0495,300981.597,2770233.054,0,1.12,20100723,17219
17220,3844-0496,300953.447,2770237.383,0,1.07,20100723,17220
17221,3763-0676,300646.02,2781846.744,0,0.83,20121030,17221
17222,3763-0677,300649.664,2781852.005,0,1.39,20121030,17222
17223,3763-0678,300658.428,2781845.291,0,1.39,20121030,17223
17224,3763-0679,300665.042,2781859.453,0,1.15,20121030,17224
17225,3763-0680,300668.917,2781857.659,0,1.08,20121030,17225
17226,3763-0681,300691.472,2781845.444,0,0.95,20121030,17226
17227,3763-0682,300577.255,2781696.41,0,1.11,20121030,17227
17228,3763-0683,300557.992,2781706.702,0,0.85,20121030,17228
17229,3763-0684,300567.297,2781717.889,0,1.3,20121030,17229
17230,3763-0685,300542.086,2781731.729,0,0.75,20121030,17230
17231,3763-0686,300593.788,2781717.811,0,1.36,20121030,17231
17232,3763-0687,300574.298,2781728.377,0,1.3,20121030,17232
17233,3763-0688,300549.361,2781742.884,0,0.68,20121030,17233
17234,3763-0689,300603.018,2781727.547,0,1.1,20121030,17234
17235,3763-0690,300605.846,2781734.418,0,1.12,20121030,17235
17236,3763-0691,300592.035,2781733.367,0,0.98,20121030,17236
17237,3763-0692,300587.905,2781725.789,0,0.78,20121030,17237
17238,3763-0693,300579.103,2781730.32,0,0.73,20121030,17238
17239,3763-0694,300580.083,2781732.804,0,0.75,20121030,17239
17240,3763-0695,300570.833,2781738.042,0,0.61,20121030,17240
17241,3763-0696,300575.052,2781746.049,0,0.56,20121030,17241
17242,3763-0697,300581.156,2781742.25,0,0.5,20121030,17242
17243,3763-0698,300567.406,2781750.2,0,0.51,20121030,17243
17244,3763-0699,300571.018,2781756.943,0,0.5,20121030,17244
17245,3763-0700,300613.556,2781751.175,0,0.58,20121030,17245
17246,3763-0701,300638.981,2781762.005,0,0.88,20121030,17246
17247,3763-0702,300625.297,2781770.412,0,0.58,20121030,17247
17248,3763-0704,300532.186,2781721.2,0,0.46,20121030,17248
17249,3763-0705,300552.885,2781696.207,0,1.08,20121030,17249
17250,3763-0706,300528.802,2781709.212,0,0.73,20121030,17250
17251,3763-0707,300059.217,2781733.364,0,0.78,20110530,17251
17252,3763-0708,300065.495,2781731.215,0,1.01,20110530,17252
17253,3763-0709,300070.35,2781729.234,0,1.19,20110530,17253
17254,3763-0710,300075.539,2781727.421,0,1.22,20110530,17254
17255,3763-0711,300080.701,2781725.551,0,1.22,20110530,17255
17256,3763-0712,300085.835,2781723.543,0,1.35,20110530,17256
17257,3763-0713,300093.256,2781720.752,0,1.3,20110530,17257
17258,3763-0714,300100.567,2781718.102,0,1.38,20110530,17258
17259,3763-0715,300105.756,2781716.149,0,1.43,20110530,17259
17260,3763-0716,300112.508,2781713.721,0,1.51,20110530,17260
17261,3763-0717,300118.674,2781711.378,0,1.67,20110530,17261
17262,3763-0718,300124.422,2781706.913,18.45,1.76,20110530,17262
17263,3763-0720,300173.94,2781583.338,15.77,1.14,20130328,17263
17264,3763-0721,300179.249,2781588.501,0,0.8,20130328,17264
17265,3763-0722,300729.132,2781769.254,54.38,1.4,20111118,17265
17266,3763-0723,300725.683,2781758.939,53.64,1.54,20111118,17266
17267,3763-0724,300713.912,2781760.157,52.48,1.36,20111118,17267
17268,3763-0725,300702.393,2781738.829,49.93,1.32,20111118,17268
17269,3763-0726,300686.697,2781708.344,44.99,1.49,20111118,17269
17270,3763-0727,300683.813,2781710.009,44.69,1.44,20111118,17270
17271,3763-0728,300690.041,2781722.657,45.53,1.25,20111118,17271
17272,3763-0729,300685.181,2781705.327,44.57,1.27,20111118,17272
17273,3763-0730,300676.843,2781713.383,0,1.14,20111118,17273
17274,3763-0731,300656.435,2781741.682,0,0.82,20111118,17274
17275,3763-0732,300651.248,2781743.503,0,0.86,20111118,17275
17276,3763-0733,300647.473,2781735.64,0,0.93,20111118,17276
17277,3763-0734,300645.377,2781731.033,0,0.97,20111118,17277
17278,3763-0735,300662.901,2781722.263,0,0.93,20111118,17278
17279,3763-0736,300674.568,2781716.288,0,1.14,20111118,17279
17280,3763-0737,300671.685,2781712.067,0,0.91,20111118,17280
17281,3763-0738,300673.767,2781678.624,42.02,1.07,20111118,17281
17282,3763-0739,300660.39,2781639.741,39.17,1.39,20111118,17282
17283,3763-0740,300658.934,2781621.786,36.67,1.77,20111118,17283
17284,3763-0741,300654.653,2781605.251,34.47,1.53,20111118,17284
17285,3763-0742,300651.205,2781625.814,36.65,1.56,20111118,17285
17286,3763-0743,300658.562,2781645.635,36.81,1.25,20111118,17286
17287,3763-0744,300660.896,2781651.394,35.77,0.96,20111118,17287
17288,3763-0745,300664.894,2781662.185,40.69,1.36,20111118,17288
17289,3763-0746,300668.342,2781681.7,40.6,1.1,20111118,17289
17290,3763-0747,300678.286,2781703.282,0,0.8,20111118,17290
17291,3763-0748,300654.943,2781666.447,0,1.08,20111118,17291
17292,3763-0756,300370.019,2781440.774,0,0,20150624,17292
17293,3763-0757,300373.615,2781441.056,0,0,20150624,17293
17294,3763-0758,300371.971,2781434.583,0,0,20150624,17294
17295,3763-0759,300170.928,2781821.587,19.65,1.32,20151001,17295
17296,3763-0760,300172.774,2781817.439,0,1.29,20151001,17296
17297,3763-0761,300174.898,2781812.609,0,1.2,20151001,17297
17298,3763-0762,300176.896,2781808.31,0,1.08,20151001,17298
17299,3763-0763,300178.717,2781804.01,0,1.07,20151001,17299
17300,3763-0764,300180.336,2781800.015,0,0.93,20151001,17300
17301,3763-0765,300182.713,2781794.957,0,0.81,20151001,17301
17302,3763-0766,300184.66,2781790.354,0,0.7,20151001,17302
17303,3763-0767,300186.759,2781785.296,0,0.66,20151001,17303
17304,3763-0768,300188.833,2781780.592,0,0.78,20151001,17304
17305,3842-0277,300868.429,2768744.009,0,1.08,20020331,17305
17306,3842-0278,300882.796,2768748.801,0,1.22,20020331,17306
17307,3842-0279,300893.279,2768757.219,0,1.39,20020331,17307
17308,3842-0280,300894.832,2768761.623,0,1.3,20020331,17308
17309,3842-0281,300903.918,2768758.773,0,1.2,20020331,17309
17310,3842-0282,300908.189,2768760.586,0,1.31,20020331,17310
17311,3842-0283,300908.448,2768765.638,0,1.54,20020331,17311
17312,3842-0287,300903.399,2768744.075,0,1.63,20020331,17312
17313,3842-0288,301094.719,2769075.151,0,1.17,20030302,17313
17314,3842-0289,301165.103,2769092.748,0,1.21,20030302,17314
17315,3842-0290,301115.695,2769050.867,0,1.03,20030302,17315
17316,3842-0291,301185.29,2769068.94,0,1.17,20030302,17316
17317,3842-0311,301158.573,2769024.894,6.12,1.88,20030302,17317
17318,3842-0312,301144.078,2769012.477,6.16,1.36,20030302,17318
17319,3842-0313,301202.763,2768770.42,0,0.98,20020614,17319
17320,3842-0316,301051.164,2768811.872,4.83,0.9,20041231,17320
17321,3842-0317,301048.387,2768818.006,4.81,0.9,20041231,17321
17322,3842-0319,301076.812,2768787.488,4.71,1.13,20041231,17322
17323,3842-0320,301079.862,2768784.527,4.98,1.1,20041231,17323
17324,3842-0322,301062.598,2768778.344,4.6,1.22,20041231,17324
17325,3842-0324,301055.031,2768776.126,4.63,1.08,20041231,17325
17326,3842-0326,301039.724,2768773.867,4.76,1.43,20041231,17326
17327,3842-0327,301038.485,2768770.594,4.7,1.18,20041231,17327
17328,3842-0328,301032.423,2768768.282,4.66,1.03,20041231,17328
17329,3842-0329,301032.745,2768781.748,4.58,1.37,20041231,17329
17330,3842-0330,301025.594,2768779.419,4.51,1.25,20041231,17330
17331,3842-0331,301028.748,2768769.107,4.8,1.45,20041231,17331
17332,3842-0332,301027.576,2768795.418,4.75,1.34,20041231,17332
17333,3842-0333,301023.267,2768794.303,4.72,1.31,20041231,17333
17334,3842-0334,301020.216,2768795.489,4.79,1.29,20041231,17334
17335,3842-0335,301017.515,2768802.628,4.74,1.16,20041231,17335
17336,3842-0336,301016.423,2768805.445,4.71,1.08,20041231,17336
17337,3842-0337,301024.742,2768803.371,4.75,1.3,20041231,17337
17338,3842-0338,301023.585,2768807.046,4.73,1.2,20041231,17338
17339,3842-0339,301028.532,2768804.801,4.76,1.24,20041231,17339
17340,3842-0340,301027.012,2768808.752,4.71,1.13,20041231,17340
17341,3842-0341,301097.506,2768907.974,0,1.3,19900310,17341
17342,3842-0349,301102.994,2768822.136,0,0,19900310,17342
17343,3842-0350,301108.23,2768783.415,0,1.25,19900310,17343
17344,3842-0351,301081.376,2768863.462,0,1.71,19900310,17344
17345,3842-0352,301070.188,2768892.125,0,2.08,19900310,17345
17346,3842-0353,301127.019,2768799.364,0,1.1,19900310,17346
17347,3842-0414,300833.076,2768729.474,0,1.26,20010503,17347
17348,3842-0415,300831.918,2768733.424,0,1.2,20010503,17348
17349,3842-0423,300961.199,2769051.008,4.66,1.26,20080704,17349
17350,3842-0424,300950.656,2769042.68,4.5,1.31,20080704,17350
17351,3842-0425,300943.774,2769052.339,4.5,1.55,20080704,17351
17352,3842-0426,300937.699,2769061.178,4.6,1.83,20080704,17352
17353,3842-0428,300917.797,2769063.95,4.79,1.39,20080704,17353
17354,3842-0429,300920.735,2769060.923,4.83,1.72,20080704,17354
17355,3842-0430,300927.603,2769052.185,4.72,1.48,20080704,17355
17356,3842-0431,300934.288,2769045.07,4.72,1.33,20080704,17356
17357,3842-0432,300941.399,2769038.088,4.69,1.2,20080704,17357
17358,3842-0433,300946.929,2769029.669,4.69,1.1,20080704,17358
17359,3842-0435,300974.779,2768977.935,3.72,1.15,20080704,17359
17360,3842-0436,300981.205,2768979.538,3.67,1.17,20080704,17360
17361,3842-0437,300979.623,2768984.124,3.83,1.38,20080704,17361
17362,3842-0438,301007.568,2768984.363,3.77,1.59,20080704,17362
17363,3842-0439,300896.492,2769037.145,4.78,1.21,20080704,17363
17364,3842-0440,300900.827,2769031.983,4.72,1.23,20080704,17364
17365,3842-0441,300909.961,2769021.402,4.7,1.38,20080704,17365
17366,3842-0442,300913.703,2769016.601,4.62,1.37,20080704,17366
17367,3842-0444,300880.453,2769061.348,4.78,1.27,20080704,17367
17368,3842-0445,300890.972,2769070.19,4.73,1.51,20080704,17368
17369,3842-0446,300903.906,2769081.229,4.82,1.43,20080704,17369
17370,3842-0448,300864.133,2769068.621,4.78,1.31,20080704,17370
17371,3842-0449,300869.735,2769061.745,4.75,1.19,20080704,17371
17372,3842-0454,301093.492,2769018.67,4.91,1.41,20080401,17372
17373,3842-0456,301179.167,2768871.106,5.39,2,20080401,17373
17374,3842-0457,301194.887,2768892.672,5.33,1.61,20080401,17374
17375,3842-0459,301089.528,2768966.556,4.84,1.36,20080401,17375
17376,3842-0460,301097.491,2768973.205,4.86,1.24,20080401,17376
17377,3842-0469,301260.657,2768990.133,5.35,1.75,20080401,17377
17378,3842-0474,301161.514,2768906.037,5.05,1.11,20080401,17378
17379,3842-0480,301142.971,2768937.908,4.99,1.32,20080401,17379
17380,3842-0481,301134.389,2768948.158,5.08,0.91,20080401,17380
17381,3842-0482,301165.385,2768951.258,5.04,1.45,20080401,17381
17382,3842-0483,301163.918,2768955.723,5.01,1.38,20080401,17382
17383,3842-0484,301169.672,2768961.029,5.04,1.33,20080401,17383
17384,3842-0485,301183.355,2768972.266,5.05,1.12,20080401,17384
17385,3842-0486,301188.232,2768976.749,5.06,1.02,20080401,17385
17386,3842-0491,301201.221,2769016.851,5.04,1.07,20080401,17386
17387,3842-0492,301213.964,2768995.092,5.23,1.45,20080401,17387
17388,3842-0493,301217.811,2768986.35,5.16,1.21,20080401,17388
17389,3843-0886,301462.64,2769712.563,0,0.81,20000822,17389
17390,3843-0887,301488.443,2769710.567,0,1.1,20000822,17390
17391,3843-0888,301501.542,2769699.89,0,1.42,20000822,17391
17392,3843-0889,301515.221,2769699.189,0,1.09,20000822,17392
17393,3843-0890,301118.951,2769752.612,0,1.63,20000822,17393
17394,3843-0891,301115.226,2769744.613,0,1.4,20000822,17394
17395,3843-0892,301110.725,2769735.915,0,1.29,20000822,17395
17396,3843-0893,301105.215,2769726.051,0,1.18,20000822,17396
17397,3843-0894,301103.585,2769721.827,0,0.8,20000822,17397
17398,3843-0895,301102.033,2769718.644,0,0.8,20000822,17398
17399,3843-0896,301099.627,2769714.139,0,1.17,20000822,17399
17400,3843-0897,301096.771,2769708.61,0,1.19,20000822,17400
17401,3843-0898,301093.124,2769701.605,0,1.3,20000822,17401
17402,3843-0899,301109.809,2769722.65,0,0.76,20000822,17402
17403,3843-0900,301122.288,2769747.952,0,0.83,20000822,17403
17404,3843-0901,301120.27,2769743.526,0,0.57,20000822,17404
17405,3843-0902,301118.175,2769738.71,0,0.47,20000822,17405
17406,3843-0903,301114.062,2769729.609,0,0.59,20000822,17406
17407,3843-0904,301108.164,2769718.658,0,0.75,20000822,17407
17408,3843-0905,301105.447,2769713.113,0,0.58,20000822,17408
17409,3843-0906,301102.809,2769708.221,0,0.69,20000822,17409
17410,3843-0907,301100.962,2769703.298,0,0.7,20000822,17410
17411,3843-0908,301098.713,2769698.56,0,0.6,20000822,17411
17412,3843-0909,301166.507,2769748.234,0,1.27,20000822,17412
17413,3843-0910,301178.209,2769743.966,0,1.46,20000822,17413
17414,3843-0911,301195.597,2769738.822,0,1.31,20000822,17414
17415,3843-0912,301205.658,2769736.414,0,0.95,20000822,17415
17416,3843-0913,301154.369,2769704.851,0,1.52,20000822,17416
17417,3843-0914,301150.542,2769701.897,0,1.01,20000822,17417
17418,3843-0915,301162.681,2769702.224,0,0.96,20000822,17418
17419,3843-0916,301181.491,2769696.949,0,1.41,20000822,17419
17420,3843-0917,301265.523,2769717.255,0,1.23,20000822,17420
17421,3843-0918,301257.839,2769719.024,0,1.35,20000822,17421
17422,3843-0919,301242.738,2769723.602,0,1.59,20000822,17422
17423,3843-0920,301264.854,2769703.982,0,1,20000822,17423
17424,3843-0921,301224.446,2769728.485,0,1.7,20000822,17424
17425,3843-0922,301221.53,2769714.052,0,1.54,20000822,17425
17426,3843-0923,301228.011,2769753.98,0,1.54,20000822,17426
17427,3843-0926,301263.015,2769743.762,0,0.89,20000822,17427
17428,3843-0927,301265.446,2769750.898,0,0.78,20000822,17428
17429,3843-0928,301270.591,2769740.615,0,1.29,20000822,17429
17430,3843-0929,301273.838,2769748.999,0,1.04,20000822,17430
17431,3843-0930,301299.524,2769706.461,0,1.15,20000822,17431
17432,3843-0931,301287.454,2769703.38,0,0.85,20000822,17432
17433,3843-0933,301404.138,2769776.917,0,0.89,20040918,17433
17434,3843-0934,301403.365,2769757.762,0,0.8,20040918,17434
17435,3843-0935,301304.365,2769706.964,0,0.85,20040918,17435
17436,3843-0936,301311.863,2769764.942,0,0.75,20040918,17436
17437,3843-0938,301423.648,2769700.367,0,1.17,20040918,17437
17438,3843-0939,301409.841,2769715.223,0,2,20040918,17438
17439,3843-0940,301410.714,2769740.565,0,1.65,20040918,17439
17440,3843-0941,301388.349,2769742.313,0,1.41,20040918,17440
17441,3843-0942,301365.282,2769743.892,0,1.06,20040918,17441
17442,3843-0943,301323.638,2769709.15,0,0.7,20040918,17442
17443,3843-0944,301343.428,2769746.08,0,0.89,20040918,17443
17444,3843-0945,301326.066,2769731.259,0,0.62,20040918,17444
17445,3843-0946,301215.829,2769754.026,6.41,1.2,20041231,17445
17446,3843-0956,301326.451,2769887.798,6.3,1.44,20000822,17446
17447,3843-0957,301390.237,2769847.503,0,0.8,20000822,17447
17448,3843-0958,301391.455,2769776.474,0,1.55,20000822,17448
17449,3843-0959,301383.52,2769778.582,0,1.31,20000822,17449
17450,3843-0960,301420.796,2769767.78,0,1.22,20000822,17450
17451,3843-0961,301125.002,2769756.548,0,0.8,20000822,17451
17452,3843-0962,301280,2769796.751,0,0.65,20051230,17452
17453,3843-0976,301056.778,2769874.425,6.04,1.19,20081011,17453
17454,3843-0977,301074.985,2769868.81,6.04,1.02,20081011,17454
17455,3843-0980,300931.785,2769883.236,6.21,1.2,20081011,17455
17456,3843-0981,301066.647,2769827.271,0,0.94,20081011,17456
17457,3843-0982,301068.041,2769832.198,0,0.8,20081011,17457
17458,3843-0983,301012.275,2769844.932,0,0.91,20081011,17458
17459,3843-0984,300989.353,2769889.651,0,0.86,20081011,17459
17460,3843-0985,300988.366,2769884.698,0,0.93,20081011,17460
17461,3843-0986,301001.288,2769880.298,0,1.08,20081011,17461
17462,3843-0991,300951.186,2769855.109,0,0.77,20081011,17462
17463,3843-0992,300948.168,2769851.584,0,0.8,20081011,17463
17464,3843-0993,300956.643,2769844.034,0,0.9,20081011,17464
17465,3843-0994,300972.961,2769827.123,0,1.07,20081011,17465
17466,3843-0995,300985.356,2769815.634,0,1.09,20081011,17466
17467,3843-0996,300991.426,2769822.719,0,1.08,20081011,17467
17468,3843-0997,301001.201,2769813.377,0,1.14,20081011,17468
17469,3843-0998,300992.544,2769804.057,0,0.88,20081011,17469
17470,3843-0999,301010.837,2769822.559,0,1.17,20081011,17470
17471,3843-1000,301001.186,2769831.491,0,1.17,20081011,17471
17472,3843-1001,300985.321,2769846.618,0,1.08,20081011,17472
17473,3841-0268,301525.166,2768610.946,0,1.32,20091009,17473
17474,3841-0269,301513.346,2768614.526,0,1.05,20091009,17474
17475,3841-0270,301537.22,2768621.847,0,1.19,20091009,17475
17476,3841-0271,301526.793,2768624.885,0,1,20091009,17476
17477,3841-0272,301514.113,2768628.557,0,0.87,20091009,17477
17478,3841-0273,301516.246,2768639.837,0,0.77,20091009,17478
17479,3841-0274,301519.554,2768650.434,0,0.73,20091009,17479
17480,3841-0275,301548.149,2768618.603,0,1.04,20091009,17480
17481,3841-0276,301557.702,2768616.005,0,0.92,20091009,17481
17482,3841-0277,301568.471,2768613.11,0,0.75,20091009,17482
17483,3841-0278,301495.121,2768621.245,0,0.91,20091009,17483
17484,3841-0279,301497.788,2768632.157,0,0.75,20091009,17484
17485,3841-0280,301568.607,2768676.005,0,1.95,20091009,17485
17486,3841-0281,301559.226,2768679.167,0,1.78,20091009,17486
17487,3841-0282,301543.794,2768683.655,0,1.63,20091009,17487
17488,3841-0283,301531.668,2768687.006,0,1.51,20091009,17488
17489,3841-0284,301518.717,2768690.641,0,1.47,20091009,17489
17490,3841-0285,301515.066,2768679.357,0,1.31,20091009,17490
17491,3841-0286,301510.67,2768665.434,0,0.94,20091009,17491
17492,3841-0287,301506.914,2768653.093,0,0.8,20091009,17492
17493,3841-0288,301583.086,2768671.896,0,1.35,20091009,17493
17494,3841-0289,301591.049,2768669.734,0,1.28,20091009,17494
17495,3841-0290,301579.526,2768657.259,0,1.45,20091009,17495
17496,3841-0291,301579.06,2768655.52,0,1.4,20091009,17496
17497,3841-0292,301587.134,2768652.995,0,1.19,20091009,17497
17498,3841-0293,301581.097,2768632.547,0,1.02,20091009,17498
17499,3841-0294,301577.767,2768621.686,0,0.87,20091009,17499
17500,3841-0295,301562.112,2768661.408,0,1.19,20091009,17500
17501,3841-0296,301544.917,2768666.564,0,1.07,20091009,17501
17502,3841-0297,301526.616,2768671.918,0,0.99,20091009,17502
17503,3841-0298,301521.993,2768659.5,0,0.82,20091009,17503
17504,3841-0299,301595.299,2768637.012,0,1.13,20091009,17504
17505,3841-0300,301591.015,2768621.233,0,1.41,20091009,17505
17506,3841-0315,301578.804,2768691.427,5.23,1.31,20101125,17506
17507,3841-0316,301599.083,2768687.647,5.31,1.41,20101125,17507
17508,3841-0317,301595.433,2768606.722,6.16,1.4,20101125,17508
17509,3841-0318,301597.191,2768614.104,6.05,1.55,20101125,17509
17510,3841-0319,301475.919,2768676.1,5.79,1.33,20101125,17510
17511,3841-0320,301491.052,2768681.472,5.82,1.45,20101125,17511
17512,3841-0321,301487.932,2768693.307,5.85,1.35,20101125,17512
17513,3841-0322,301409.946,2768659.744,5.88,1.28,20101125,17513
17514,3841-0323,301395.658,2768657.538,6.01,1.49,20101125,17514
17515,3841-0324,301393.5,2768667.49,5.71,1.32,20101125,17515
17516,3841-0325,301391.958,2768674.672,5.59,1.24,20101125,17516
17517,3841-0326,301389.543,2768690.618,5.67,1.38,20101125,17517
17518,3841-0327,301416.165,2768683.275,6.04,1.39,20101125,17518
17519,3841-0328,301426.779,2768686.418,5.97,1.16,20101125,17519
17520,3841-0329,301350.194,2768693.256,0,1.03,20101125,17520
17521,3841-0330,301354.886,2768694.766,0,0.88,20101125,17521
17522,3847-0686,301436.221,2772019.962,0,0.45,20060915,17522
17523,3847-0687,301437.085,2772012.689,0,0.5,20060915,17523
17524,3847-0688,301437.854,2772005.878,0,1.1,20060915,17524
17525,3847-0689,301438.682,2771998.558,0,0,20060915,17525
17526,3847-0697,301407.895,2771928.596,3.46,1.4,20100512,17526
17527,3847-0717,301219.879,2772063.648,3.13,0.87,20120319,17527
17528,3847-0718,301206.75,2772051.306,3.18,0.7,20120319,17528
17529,3847-0758,301348.742,2772143.009,2.51,1.51,20060915,17529
17530,3847-0759,301349.252,2772155.25,2.54,1.4,20060915,17530
17531,3847-0760,301293.623,2772118.326,2.56,1.41,20060915,17531
17532,3847-0761,301293.79,2772121.851,2.58,1.4,20060915,17532
17533,3847-0762,301292.964,2772104.377,2.61,1.53,20060915,17533
17534,3847-0763,301295.275,2772140.49,2.58,1.7,20060915,17534
17535,3847-0764,301360.84,2772164.421,2.65,1.42,20060915,17535
17536,3847-0765,301508.93,2772161.565,3.15,1.55,20060915,17536
17537,3847-0766,301509.435,2772157.202,3.31,1.35,20060915,17537
17538,3847-0767,301509.764,2772153.342,3.15,1.35,20060915,17538
17539,3847-0769,301511.334,2772134.97,3.17,1.52,20060915,17539
17540,3847-0770,301510.867,2772140.346,3.17,1.43,20060915,17540
17541,3847-0771,301510.393,2772146.527,3.15,1.39,20060915,17541
17542,3847-0773,301513.216,2772113.096,3.22,1.45,20060915,17542
17543,3847-0774,301513.54,2772107.559,3.21,1.41,20060915,17543
17544,3847-0775,301514.456,2772098.324,3.24,1.36,20060915,17544
17545,3847-0776,301514.081,2772103.597,3.26,1.3,20060915,17545
17546,3847-0777,301539.813,2772131.283,3.46,1.5,20060915,17546
17547,3847-0778,301538.904,2772154.092,3.32,1.31,20060915,17547
17548,3847-0779,301546,2772126.877,3.52,1.55,20060915,17548
17549,3847-0780,301544.327,2772177.343,3.1,2.57,20060915,17549
17550,3847-0782,301586.421,2772178.369,2.85,1.45,20060915,17550
17551,3847-0783,301596.072,2772178.775,2.82,1.31,20060915,17551
17552,3847-0784,301596.389,2772175.579,2.86,0.94,20060915,17552
17553,3847-0786,301426.588,2772282.611,3.09,1.58,20060915,17553
17554,3847-0788,301428.651,2772261.936,3.07,1.55,20060915,17554
17555,3847-0790,301430.659,2772244.082,3.1,1.62,20060915,17555
17556,3847-0792,301432.739,2772224.165,3.11,1.71,20060915,17556
17557,3842-1077,301296.259,2768910.029,0,0.79,20101125,17557
17558,3842-1078,301336.219,2768914.64,0,1.4,20101125,17558
17559,3842-1079,301383.761,2768879.018,0,1.54,20101125,17559
17560,3842-1080,301378.545,2768890.471,0,1.05,20101125,17560
17561,3842-1081,301392.551,2768882.385,0,1.45,20101125,17561
17562,3842-1082,301398.314,2768885.177,0,1.3,20101125,17562
17563,3842-1083,301403.971,2768886.989,0,1.16,20101125,17563
17564,3842-1084,301410.919,2768889.311,0,1.22,20101125,17564
17565,3842-1085,301417.141,2768891.35,0,1.18,20101125,17565
17566,3842-1086,301422.504,2768893.156,0,1.15,20101125,17566
17567,3842-1087,301384.868,2768848.992,5.33,1.51,20101125,17567
17568,3842-1088,301378.524,2768847.145,0,1.32,20101125,17568
17569,3842-1089,301369.259,2768844.174,0,1.26,20101125,17569
17570,3842-1090,301359.164,2768840.641,0,1.2,20101125,17570
17571,3842-1091,301350.929,2768837.231,0,1.16,20101125,17571
17572,3842-1092,301348.204,2768845.228,0,0.96,20101125,17572
17573,3842-1093,301355.545,2768847.967,0,0.92,20101125,17573
17574,3842-1094,301404.598,2768854.649,0,0.88,20101125,17574
17575,3842-1096,301362.365,2768832.406,0,1.14,20101125,17575
17576,3842-1097,301355.768,2768829.826,0,1.1,20101125,17576
17577,3842-1098,301349.458,2768827.264,0,0.96,20101125,17577
17578,3842-1099,301343.464,2768824.768,0,0.84,20101125,17578
17579,3842-1100,301359.961,2768838.912,0,0.87,20101125,17579
17580,3842-1101,301389.079,2768831.222,0,1.33,20101125,17580
17581,3842-1102,301382.639,2768830.047,0,1.29,20101125,17581
17582,3842-1103,301366.249,2768825.769,0,1.09,20101125,17582
17583,3842-1104,301400.329,2768808.35,0,1.53,20101125,17583
17584,3842-1105,301406.383,2768792.373,0,1.21,20101125,17584
17585,3842-1106,301403.609,2768753.027,0,1.05,20101125,17585
17586,3842-1107,301406.365,2768743.107,0,0.95,20101125,17586
17587,3842-1109,301473.168,2768909.214,0,1.15,20101125,17587
17588,3842-1110,301467.214,2768907.67,0,1.1,20101125,17588
17589,3842-1111,301460.334,2768905.888,0,1.02,20101125,17589
17590,3842-1112,301455.901,2768904.426,0,0.96,20101125,17590
17591,3842-1113,301451.114,2768902.96,0,0.9,20101125,17591
17592,3842-1114,301445.52,2768901.198,0,0.81,20101125,17592
17593,3842-1115,301439.396,2768899.082,0,0.74,20101125,17593
17594,3842-1116,301434.263,2768897.485,0,0.79,20101125,17594
17595,3842-1117,301459.148,2768910.167,0,1.1,20101125,17595
17596,3842-1118,301457.202,2768915.504,0,0.91,20101125,17596
17597,3842-1119,301456.04,2768919.334,0,0.83,20101125,17597
17598,3842-1120,301454.152,2768860.831,0,1.32,20101125,17598
17599,3842-1121,301448.798,2768859.239,0,1.27,20101125,17599
17600,3842-1122,301443.273,2768857.483,0,1.21,20101125,17600
17601,3842-1123,301436.612,2768855.417,0,1.14,20101125,17601
17602,3842-1124,301460.504,2768861.99,0,1.23,20101125,17602
17603,3842-1125,301467.011,2768863.955,0,1.19,20101125,17603
17604,3842-1126,301472.691,2768865.66,0,1.1,20101125,17604
17605,3842-1127,301478.268,2768867.366,0,1.03,20101125,17605
17606,3842-1128,301484.723,2768869.175,0,0.97,20101125,17606
17607,3842-1129,301490.593,2768872.461,0,0.9,20101125,17607
17608,3842-1130,301496.325,2768874.115,0,0.88,20101125,17608
17609,3842-1131,301502.728,2768876.131,0,0.82,20101125,17609
17610,3842-1132,301507.463,2768877.423,0,0.81,20101125,17610
17611,3842-1133,301515.776,2768880.249,0,0.72,20101125,17611
17612,3842-1134,301518.668,2768885.419,0,0.86,20101125,17612
17613,3842-1135,301448.339,2768874.578,0,0.83,20101125,17613
17614,3842-1136,301409.781,2768783.483,0,1.03,20101125,17614
17615,3842-1137,301384.272,2768772.571,0,1.46,20101125,17615
17616,3842-1138,301347.771,2768756.401,0,0.9,20101125,17616
17617,3842-1139,301362.51,2768755.336,0,1.21,20101125,17617
17618,3842-1140,301353.366,2768746.266,0,1.3,20101125,17618
17619,3842-1141,301412.902,2768704.327,0,1.28,20101125,17619
17620,3842-1142,301314.571,2768803.529,0,1.06,20101125,17620
17621,3842-1143,301316.042,2768833.2,0,0.99,20101125,17621
17622,3842-1144,301311.082,2768838.055,0,1.39,20101125,17622
17623,3842-1145,301308.843,2768845.565,0,1.3,20101125,17623
17624,3842-1146,301306.848,2768854.647,0,1.24,20101125,17624
17625,3842-1147,301289.656,2768788.269,0,1.42,20101125,17625
17626,3842-1148,301295.081,2768780.623,0,1.15,20101125,17626
17627,3842-1149,301291.885,2768784.46,0,1.12,20101125,17627
17628,3842-1150,301300.928,2768865.999,0,0.86,20101125,17628
17629,3842-1151,301309.091,2768866.373,0,1.02,20101125,17629
17630,3842-1152,301301.66,2768875.887,0,1.08,20101125,17630
17631,3842-1153,301249.796,2768857.365,4.19,1.43,20101125,17631
17632,3842-1154,301254.265,2768859.059,0,0.92,20101125,17632
17633,3842-1155,301240.602,2768848.671,0,0.83,20101125,17633
17634,3842-1156,301536.337,2768708.768,0,0.98,20101125,17634
17635,3842-1157,301530.79,2768702.76,0,1.8,20101125,17635
17636,3842-1158,301529.519,2768706.187,0,1.9,20101125,17636
17637,3842-1159,301456.44,2768992.075,0,1.35,20101125,17637
17638,3842-1160,301447.146,2768985.228,0,1.16,20101125,17638
17639,3842-1161,301344.456,2768743.093,0,1.22,20101125,17639
17640,3842-1162,301337.132,2768740.406,0,1.14,20101125,17640
17641,3762-0899,300494.939,2781140.044,0,1.11,20110530,17641
17642,3762-0904,300051.75,2780887.433,0,1.05,20130328,17642
17643,3762-0907,300000.45,2780884.702,8.4,1.34,20130328,17643
17644,3762-0923,300420.928,2781257.102,0,0.7,20140331,17644
17645,3762-0929,300341.37,2780930.2,0,0.79,20150131,17645
17646,3762-0931,300220.868,2780906.332,9.07,1.5,20151001,17646
17647,3762-0932,300208.735,2780912.056,8.98,1.7,20151001,17647
17648,3762-0936,300704.748,2781223.407,17.63,1.24,20160321,17648
17649,3762-0937,300711.029,2781217.779,0,1.02,20160321,17649
17650,3762-0938,300714.522,2781214.262,0,0.98,20160321,17650
17651,3762-0939,300719.974,2781208.96,0,0.98,20160321,17651
17652,3762-0940,300721.984,2781206.674,0,0.95,20160321,17652
17653,3762-0941,300725.376,2781203.056,0,0.89,20160321,17653
17654,3762-0942,300728.667,2781206.046,0,0.95,20160321,17654
17655,3762-0943,300707.236,2781162.353,16.84,1.46,20160321,17655
17656,3762-0944,300712.06,2781167.051,16.78,1.32,20160321,17656
17657,3762-0945,300720.301,2781175.016,16.76,1.2,20160321,17657
17658,3762-0946,300726.657,2781181.071,17,1.35,20160321,17658
17659,3762-0947,300733.341,2781174.011,0,1.04,20160321,17659
17660,3762-0948,300736.506,2781177.679,0,0.77,20160321,17660
17661,3762-0949,300604.172,2781299.512,0,0.82,20160321,17661
17662,3762-0950,300653.528,2781172.75,15.94,1.4,20160321,17662
17663,3762-0951,300650.6,2781177.168,0,0.91,20160321,17663
17664,3762-0952,300648.802,2781178.863,0,1.23,20160321,17664
17665,3762-0953,300649.444,2781175.986,0,0.83,20160321,17665
17666,3762-0954,300643.216,2781182.639,0,0.82,20160321,17666
17667,3762-0957,300701.997,2781139.179,0,1.51,20160321,17667
17668,3762-0958,300692.763,2781130.125,0,1.49,20160321,17668
17669,3762-0959,300687.51,2781125.116,0,1.4,20160321,17669
17670,3762-0960,300690.811,2781120.75,0,1.34,20160321,17670
17671,3762-0962,300612.432,2781134.761,15.19,2.31,20160321,17671
17672,3762-0963,300645.54,2781156.029,16.02,4.69,20160321,17672
17673,3762-0964,300657.098,2781138.306,15.51,1.14,20160321,17673
17674,3762-0965,300654.402,2781136.636,0,1.03,20160321,17674
17675,3762-0966,300648.314,2781133.169,0,0.8,20160321,17675
17676,3762-0967,300586.027,2781124.179,14.75,1.54,20160321,17676
17677,3762-0968,300563.552,2781118.913,14.47,1.02,20160321,17677
17678,3762-0969,300584.794,2781097.569,0,1.02,20160321,17678
17679,3762-0970,300590.445,2781100.599,0,1.2,20160321,17679
17680,3762-0971,300594.786,2781102.731,0,1.05,20160321,17680
17681,3762-0972,300599.281,2781105.377,0,0.96,20160321,17681
17682,3762-0973,300603.673,2781107.714,0,0.89,20160321,17682
17683,3762-0974,300748.543,2781144.195,18.3,1.42,20160321,17683
17684,3762-0975,300761.085,2781149.207,19.5,1.45,20160321,17684
17685,3762-0976,300776.273,2781156.457,20.3,1.46,20160321,17685
17686,3762-0977,300797.847,2781176.657,21.2,1.47,20160321,17686
17687,3762-0990,300232.264,2780701.614,7.2,1.25,20161230,17687
17688,3762-0991,300237.404,2780701.934,7.25,1.2,20161230,17688
17689,3762-0992,300240.624,2780701.934,7.28,1.18,20161230,17689
17690,3762-0993,300351.67,2780964.726,0,0.72,20170126,17690
17691,3762-0994,300230.153,2780701.591,7.12,1.27,20161230,17691
17692,3762-0996,300223.819,2780973.485,9.66,1.44,20171031,17692
17693,3762-0997,300247.42,2780989.656,10.01,1.11,20171031,17693
17694,3762-0998,300252.011,2780992.012,10.08,1.08,20171031,17694
17695,3762-0999,300254.611,2780993.249,10.14,1.11,20171031,17695
17696,3762-1000,300257.499,2780994.74,10.14,1.11,20171031,17696
17697,3762-1001,300261.155,2780990.135,0,1.15,20171031,17697
17698,3762-1003,300777.437,2780926.147,15.59,2,20190228,17698
17699,3763-0006,300030.68,2781695.569,18.44,1.42,20060106,17699
17700,3763-0007,300028.174,2781685.867,0,1.08,20060106,17700
17701,3763-0008,300029.783,2781691.687,0,1.19,20060106,17701
17702,3763-0009,300017.485,2781675.313,0,0.79,20060106,17702
17703,3763-0015,300004.557,2781705.71,0,0,20010212,17703
17704,3763-0017,300008.061,2781718.776,0,0.89,20050429,17704
17705,3763-0019,300024.652,2781724.229,18.85,1.47,20060106,17705
17706,3763-0020,300023.864,2781697.828,18.53,1.64,20060106,17706
17707,3763-0022,300014.36,2781747.081,19.41,1.87,20060106,17707
17708,3763-0023,300005.485,2781767.443,20.04,1.58,20060106,17708
17709,3763-0024,300000.115,2781779.433,0,1.07,20060106,17709
17710,3763-0025,300001.588,2781753.641,0,0.82,20060106,17710
17711,3763-0026,300009.022,2781813.688,0,0.87,20060106,17711
17712,3763-0027,300023.198,2781808.856,0,1.02,20060106,17712
17713,3763-0028,300005.425,2781789.956,0,0.79,20060106,17713
17714,3763-0029,300008.528,2781780.576,0,0.99,20060106,17714
17715,3763-0030,300012.266,2781776.445,0,0.97,20060106,17715
17716,3763-0031,300019.46,2781773.925,0,1,20060106,17716
17717,3763-0032,300023.339,2781772.665,0,1.02,20060106,17717
17718,3763-0044,300404.647,2781388.194,0,0,19860906,17718
17719,3763-0045,300377.536,2781387.723,0,0,19860906,17719
17720,3763-0046,300456.259,2781381.347,0,0,19860906,17720
17721,3763-0047,300498.652,2781326.698,0,0.45,19860906,17721
17722,3763-0048,300489.941,2781304.466,0,0,19860906,17722
17723,3763-0049,300510.411,2781313.838,0,0,19860906,17723
17724,3763-0061,300042.243,2781664.604,17.52,1.49,20010212,17724
17725,3842-1625,301447.238,2769113.475,4.73,1.59,20101125,17725
17726,3842-1626,301457.017,2769104.857,4.8,1.72,20101125,17726
17727,3842-1627,301596.26,2769130.365,7.04,1.4,20101125,17727
17728,3842-1628,301573.357,2769136.703,7.16,1.75,20101125,17728
17729,3842-1631,301529.864,2769140.218,0,1.88,20101125,17729
17730,3842-1632,301531.879,2769140.667,0,1.23,20101125,17730
17731,3842-1633,301539.734,2769133.739,0,0.93,20101125,17731
17732,3842-1634,301536.877,2769133.803,0,1.78,20101125,17732
17733,3842-1635,301544.078,2769127.504,0,1.65,20101125,17733
17734,3842-1636,301541.574,2769124.718,0,1.66,20101125,17734
17735,3842-1637,301536.386,2769118.967,0,1.61,20101125,17735
17736,3842-1638,301531.439,2769113.002,0,1.55,20101125,17736
17737,3842-1639,301527.751,2769108.933,0,1.49,20101125,17737
17738,3842-1640,301520.381,2769101.263,0,0.93,20101125,17738
17739,3842-1641,301513.581,2769105.256,0,0.92,20101125,17739
17740,3842-1642,301506.02,2769112.272,0,0.82,20101125,17740
17741,3842-1643,301563.823,2769122.23,7.45,1.68,20101125,17741
17742,3842-1644,301570.83,2769130.792,7.26,1.68,20101125,17742
17743,3842-1645,301559.199,2769116.575,7.47,1.54,20101125,17743
17744,3842-1646,301547.371,2769103.054,7.54,1.43,20101125,17744
17745,3842-1647,301555.835,2769127.673,0,1.03,20101125,17745
17746,3842-1648,301551.123,2769131.596,0,0.85,20101125,17746
17747,3842-1649,301541.346,2769100.472,0,0.87,20101125,17747
17748,3842-1650,301599.933,2769096.897,0,1.05,20101125,17748
17749,3842-1651,301364.183,2769106.05,5.09,1.44,20101125,17749
17750,3842-1652,301364.552,2769108.977,0,1.43,20101125,17750
17751,3842-1653,301357.909,2769106.261,0,0.8,20101125,17751
17752,3842-1654,301455.025,2769102.345,0,1.08,20101125,17752
17753,3842-1655,301448.083,2769108.343,0,0.97,20101125,17753
17754,3842-1656,301444.121,2769111.875,0,0.86,20101125,17754
17755,3842-1657,301428.466,2769127.41,0,0.8,20101125,17755
17756,3842-1658,301425.081,2769122.817,0,0.8,20101125,17756
17757,3842-1659,301430.451,2769125.102,0,1.09,20101125,17757
17758,3842-1660,301434.686,2769120.971,0,0.92,20101125,17758
17759,3842-1661,301424.333,2769118.049,0,0.99,20101125,17759
17760,3842-1662,301409.799,2769143.361,0,1.2,20101125,17760
17761,3842-1663,301405.405,2769138.489,0,0.9,20101125,17761
17762,3842-1664,301407.053,2769137.18,0,0.8,20101125,17762
17763,3842-1665,301418.074,2769143.971,0,1.1,20101125,17763
17764,3842-1666,301423.242,2769150.198,0,0.85,20101125,17764
17765,3842-1667,301427.295,2769154.887,0,1.04,20101125,17765
17766,3842-1668,301405.355,2769158.265,0,1.27,20101125,17766
17767,3842-1669,301438.537,2769117.685,0,0.83,20101125,17767
17768,3842-1670,301541.242,2769132.468,0,0.9,20101125,17768
17769,3842-1679,301174.478,2769295.056,5.2,1.81,20120926,17769
17770,3842-1681,301057.653,2769271.231,4.76,1.43,20120926,17770
17771,3842-1682,301200.002,2769228.71,4.97,1.88,20120926,17771
17772,3842-1683,301197.173,2769233.18,0,0.78,20120926,17772
17773,3842-1684,301197.173,2769237.21,0,0.91,20120926,17773
17774,3842-1685,301208.01,2769233.951,5.25,1.89,20120926,17774
17775,3842-1686,301203.127,2769243.224,4.96,1.6,20120926,17775
17776,3842-1687,301197.839,2769251.212,5.04,1.39,20120926,17776
17777,3842-1688,301194.001,2769243.315,0,0.87,20120926,17777
17778,3842-1689,301193.048,2769237.411,0,0.78,20120926,17778
17779,3842-1690,301195.709,2769253.732,4.85,1.37,20120926,17779
17780,3842-1691,301178.981,2769255.181,4.83,1.29,20120926,17780
17781,3842-1692,301178.981,2769241.081,0,0.81,20120926,17781
17782,3842-1693,301180.091,2769217.403,5.06,1.58,20120926,17782
17783,3842-1694,301167.633,2769208.87,4.94,1.36,20120926,17783
17784,3842-1695,301164.392,2769206.391,4.92,1.32,20120926,17784
17785,3842-1696,301093.895,2769195.406,4.57,1.58,20120926,17785
17786,3842-1697,301074.728,2769218.848,4.6,1.29,20120926,17786
17787,3842-1698,301080.981,2769220.446,0,1.11,20120926,17787
17788,3842-1699,301099.499,2769219.744,0,0.95,20120926,17788
17789,3842-1700,301098.212,2769224.264,0,0.85,20120926,17789
17790,3842-1701,301101.652,2769222.302,0,1.05,20120926,17790
17791,3842-1702,301104.883,2769222.975,0,0.88,20120926,17791
17792,3842-1703,301106.882,2769218.168,4.41,1.45,20120926,17792
17793,3842-1704,301108.672,2769223.263,0,0.9,20120926,17793
17794,3842-1705,301122.949,2769221.146,4.77,1.44,20120926,17794
17795,3842-1706,301130.017,2769222.085,4.87,1.43,20120926,17795
17796,3842-1707,301128.989,2769227.541,0,0.9,20120926,17796
17797,3842-1708,301135.538,2769222.821,4.89,1.35,20120926,17797
17798,3842-1709,301132.36,2769228.98,0,0.8,20120926,17798
17799,3842-1710,301135.538,2769229.841,0,0.9,20120926,17799
17800,3842-1711,301142.745,2769224.045,4.93,1.28,20120926,17800
17801,3842-1712,301140.181,2769231.2,0,0.8,20120926,17801
17802,3842-1713,301142.745,2769232.745,0,0.85,20120926,17802
17803,3842-1714,301152.217,2769224.997,4.91,1.2,20120926,17803
17804,3842-1715,301149.491,2769230.643,0,0.91,20120926,17804
17805,3842-1716,301151.972,2769231.089,0,0.82,20120926,17805
17806,3842-1717,301152.887,2769221.559,0,0.8,20120926,17806
17807,3842-1718,301125.425,2769181.564,4.82,1.4,20120926,17807
17808,3842-1719,301148.078,2769196.292,4.92,1.89,20120926,17808
17809,3763-1191,300517.907,2781601.375,0,0.75,20160407,17809
17810,3763-1192,300504.444,2781607.417,0,0.63,20160407,17810
17811,3763-1193,300506.119,2781613.001,0,1.19,20160407,17811
17812,3763-1194,300508.202,2781619.6,0,1.18,20160407,17812
17813,3763-1195,300509.622,2781623.87,0,1.16,20160407,17813
17814,3763-1196,300510.874,2781628.204,0,0.96,20160407,17814
17815,3763-1197,300507.937,2781629.474,0,0.92,20160407,17815
17816,3763-1198,300502.704,2781631.07,0,0.9,20160407,17816
17817,3763-1199,300500.63,2781631.734,0,0.9,20160407,17817
17818,3763-1200,300493.185,2781634.254,0,1,20160407,17818
17819,3763-1201,300491.308,2781628.213,0,1.13,20160407,17819
17820,3763-1202,300512.184,2781632.215,0,1.08,20160407,17820
17821,3763-1203,300501.5,2781634.161,0,1.43,20160407,17821
17822,3763-1204,300513.334,2781635.837,0,1.39,20160407,17822
17823,3763-1205,300515.707,2781641.457,0,1.24,20160407,17823
17824,3763-1206,300516.896,2781644.058,0,1.13,20160407,17824
17825,3763-1207,300520.098,2781639.171,0,1.08,20160407,17825
17826,3763-1208,300522.481,2781638.322,0,1.08,20160407,17826
17827,3763-1209,300521.897,2781644.156,0,0.96,20160407,17827
17828,3763-1210,300524.364,2781648.982,0,0.87,20160407,17828
17829,3763-1211,300489.795,2781619.898,28.35,1.35,20160407,17829
17830,3763-1212,300386.67,2781579.787,23.11,1.52,20160407,17830
17831,3763-1213,300393.094,2781588.129,23.52,1.4,20160407,17831
17832,3763-1214,300399.333,2781595.584,24,1.12,20160407,17832
17833,3763-1215,300393.665,2781573.859,22.98,1.71,20160407,17833
17834,3763-1216,300404.165,2781569.981,23.44,1.24,20160407,17834
17835,3763-1217,300418.177,2781556.671,23.54,1.42,20160407,17835
17836,3763-1218,300424.706,2781550.473,23.63,1.25,20160407,17836
17837,3763-1219,300415.453,2781597.501,24.69,1.67,20160407,17837
17838,3763-1220,300407.182,2781577.308,0,1,20160407,17838
17839,3763-1221,300432.833,2781545.141,0,1.42,20160407,17839
17840,3763-1222,300437.906,2781553.138,0,1.44,20160407,17840
17841,3763-1223,300439.821,2781558.208,0,1.4,20160407,17841
17842,3763-1224,300444.058,2781567.42,0,1.2,20160407,17842
17843,3763-1225,300429.404,2781537.971,0,0.36,20160407,17843
17844,3763-1226,300424.228,2781543.147,0,0.7,20160407,17844
17845,3763-1227,300421.06,2781546.093,0,0.63,20160407,17845
17846,3763-1228,300415.415,2781552.209,0,0.73,20160407,17846
17847,3763-1229,300412.783,2781554.977,0,0.78,20160407,17847
17848,3763-1230,300407.211,2781560.287,0,0.79,20160407,17848
17849,3763-1231,300403.736,2781563.896,0,0.84,20160407,17849
17850,3763-1232,300401.382,2781561.714,0,0.8,20160407,17850
17851,3763-1233,300404.885,2781558.193,0,0.76,20160407,17851
17852,3763-1234,300412.714,2781549.508,0,0.66,20160407,17852
17853,3763-1235,300418.763,2781543.787,0,0.62,20160407,17853
17854,3763-1236,300421.944,2781540.863,0,0.59,20160407,17854
17855,3763-1242,300494.592,2781551.133,28.17,1.39,20160407,17855
17856,3763-1243,300495.865,2781547.235,0,1.1,20160407,17856
17857,3763-1244,300497.356,2781561.359,0,1.63,20160407,17857
17858,3763-1245,300488.642,2781565.241,0,1.43,20160407,17858
17859,3763-1246,300516.702,2781565.886,0,1.03,20160407,17859
17860,3763-1247,300530.571,2781577.129,0,0.9,20160407,17860
17861,3763-1248,300512.28,2781535.179,0,1.59,20160407,17861
17862,3763-1249,300515.09,2781535.795,26.53,1.22,20160407,17862
17863,3763-1251,300531.98,2781602.12,0,1.51,20160407,17863
17864,3763-1252,300536.406,2781599.935,0,1.5,20160407,17864
17865,3763-1253,300541.749,2781597.668,0,1.13,20160407,17865
17866,3763-1256,300576.208,2781600.12,32.23,1.34,20160407,17866
17867,3763-1257,300585.552,2781596.701,32.29,1.12,20160407,17867
17868,3763-1258,300558.006,2781601.859,0,0.93,20160407,17868
17869,3763-1259,300555.615,2781595.383,0,0.8,20160407,17869
17870,3763-1260,300567.49,2781615.105,0,1.35,20160407,17870
17871,3763-1261,300570.341,2781621.3,0,1.16,20160407,17871
17872,3763-1262,300574.312,2781619.77,0,1.08,20160407,17872
17873,3763-1263,300579.953,2781607.407,0,0.92,20160407,17873
17874,3763-1264,300583.125,2781616.171,0,0.87,20160407,17874
17875,3763-1265,300588.004,2781603.68,0,0.98,20160407,17875
17876,3763-1266,300585.143,2781617.895,0,0.91,20160407,17876
17877,3763-1267,300591.939,2781614.89,0,1.13,20160407,17877
17878,3763-1268,300597.335,2781612.847,0,0.9,20160407,17878
17879,3763-1269,300602.44,2781610.973,0,0.87,20160407,17879
17880,3763-1270,300628.828,2781579.674,32.7,1.71,20160407,17880
17881,3763-1271,300612.337,2781586.313,32.65,1.36,20160407,17881
17882,3763-1272,300602.296,2781590.137,32.5,1.08,20160407,17882
17883,3763-1273,300623.505,2781575.271,0,1.39,20160407,17883
17884,3763-1274,300621.169,2781568.73,0,1.39,20160407,17884
17885,3763-1275,300613.395,2781571.411,0,0.88,20160407,17885
17886,3763-1276,300608.466,2781573.15,0,0.66,20160407,17886
17887,3763-1277,300630.899,2781585.225,0,1.4,20160407,17887
17888,3763-1278,300635.68,2781598.277,0,1.19,20160407,17888
17889,3763-1279,300628.163,2781600.432,0,1.03,20160407,17889
17890,3763-1280,300613.35,2781591.2,0,1.13,20160407,17890
17891,3763-1281,300617.921,2781604.784,0,1.09,20160407,17891
17892,3763-1282,300602.871,2781594.074,0,1,20160407,17892
17893,3843-0335,301167.4,2769479.203,0,0.64,20000822,17893
17894,3843-0336,301161.947,2769473.618,0,0.75,20000822,17894
17895,3843-0337,301158.649,2769468.161,0,0.82,20000822,17895
17896,3843-0338,301155.263,2769461.533,0,1.31,20000822,17896
17897,3843-0339,301151.712,2769464.833,0,1.29,20000822,17897
17898,3843-0340,301162.365,2769452.013,0,1.45,20000822,17898
17899,3843-0341,301173.528,2769444.778,0,1.53,20000822,17899
17900,3843-0342,301169.596,2769447.697,0,1.65,20000822,17900
17901,3843-0343,301168.415,2769453.564,6.12,1.57,20050328,17901
17902,3843-0344,301179.425,2769467.145,0,1.08,20000822,17902
17903,3843-0345,301177.268,2769464.226,0,1.04,20000822,17903
17904,3843-0346,301184.624,2769474.888,0,1.09,20000822,17904
17905,3843-0347,301191.286,2769486.221,0,1.1,20000822,17905
17906,3843-0348,301191.855,2769456.048,0,1.56,20000822,17906
17907,3843-0349,301183.242,2769434.522,0,1.65,20000822,17907
17908,3843-0350,301194.839,2769447.488,0,1.12,20000822,17908
17909,3843-0351,301190.008,2769441.66,0,1.43,20000822,17909
17910,3843-0352,301200.095,2769432.559,0,0.85,20000822,17910
17911,3843-0353,301204.358,2769441.943,0,0.79,20000822,17911
17912,3843-0354,301201.658,2769438.104,0,0.86,20000822,17912
17913,3843-0355,301186.368,2769430.399,0,1.34,20000822,17913
17914,3843-0356,301192.734,2769424.967,0,1.11,20000822,17914
17915,3843-0357,301198.22,2769426.132,0,1.02,20000822,17915
17916,3843-0358,301199.07,2769420.83,0,1.04,20000822,17916
17917,3843-0359,301203.204,2769416.58,0,0.9,20000822,17917
17918,3843-0360,301222.346,2769398.346,0,0.65,20000822,17918
17919,3843-0361,301209.239,2769410.877,0,0.78,20000822,17919
17920,3843-0362,301213.485,2769406.404,0,0.71,20000822,17920
17921,3843-0363,301228.767,2769398.604,0,0.71,20000822,17921
17922,3843-0364,301254.137,2769367.982,0,0.58,20000822,17922
17923,3843-0365,301251.678,2769370.554,0,0.6,20000822,17923
17924,3843-0366,301248.661,2769372.902,0,0.79,20000822,17924
17925,3843-0367,301245.868,2769375.809,0,0.65,20000822,17925
17926,3843-0368,301243.074,2769378.717,0,0.75,20000822,17926
17927,3843-0369,301240.057,2769381.4,0,0.62,20000822,17927
17928,3843-0370,301237.152,2769384.084,0,0.9,20000822,17928
17929,3843-0371,301234.47,2769386.88,0,0.58,20000822,17929
17930,3843-0372,301230.559,2769390.011,0,0.58,20000822,17930
17931,3843-0373,301156.802,2769440.996,0,1.58,20000822,17931
17932,3843-0374,301263.731,2769475.105,0,1.13,20000822,17932
17933,3843-0375,301262.929,2769448.793,0,1.04,20000822,17933
17934,3843-0376,301233.67,2769478.395,0,1.38,20000822,17934
17935,3843-0377,301219.418,2769480.4,0,1.56,20000822,17935
17936,3843-0378,301295.786,2769610.329,0,1.11,20000822,17936
17937,3843-0406,301436.23,2769688.477,0,1.27,20000822,17937
17938,3843-0407,301460.065,2769686.404,0,0.73,20000822,17938
17939,3843-0408,301448.675,2769687.496,0,0.88,20000822,17939
17940,3843-0409,301268.333,2769694.232,0,0.8,20000822,17940
17941,3843-0410,301264.054,2769692.712,0,1.11,20000822,17941
17942,3843-0411,301263.916,2769686.081,0,1.16,20000822,17942
17943,3843-0414,301430.65,2769649.952,0,1.52,20040918,17943
17944,3843-0415,301305.473,2769650.669,0,0.77,20040918,17944
17945,3843-0416,301335.267,2769637.787,0,0.78,20040918,17945
17946,3843-0417,301334.943,2769627.082,0,0.87,20040918,17946
17947,3843-0420,301349.371,2769610.052,0,1.6,20040918,17947
17948,3843-0421,301348.723,2769594.968,0,1.61,20040918,17948
17949,3843-0422,301373.687,2769593.345,0,1.18,20040918,17949
17950,3843-0423,301373.2,2769579.234,0,1.19,20040918,17950
17951,3843-0424,301348.074,2769580.532,0,1.51,20040918,17951
17952,3843-0425,301347.588,2769565.772,0,1.2,20040918,17952
17953,3843-0426,301365.257,2769564.799,0,1.01,20040918,17953
17954,3843-0427,301386.168,2769563.825,0,0.95,20040918,17954
17955,3843-0428,301395.57,2769563.338,0,0.9,20040918,17955
17956,3843-0429,301324.407,2769567.394,0,1.07,20040918,17956
17957,3843-0430,301304.307,2769569.017,0,0.82,20040918,17957
17958,3843-0431,301393.139,2769578.098,0,0.91,20040918,17958
17959,3843-0432,301327.65,2769582.316,0,1.22,20040918,17959
17960,3843-0433,301314.681,2769582.804,0,1,20040918,17960
17961,3843-0434,301393.949,2769592.534,0,0.88,20040918,17961
17962,3843-0435,301329.433,2769596.265,0,1.56,20040918,17962
17963,3843-0436,301315.978,2769596.753,0,1.16,20040918,17963
17964,3843-0437,301376.355,2769608.438,0,1.04,20040918,17964
17965,3843-0438,301391.773,2769607.991,0,0.96,20040918,17965
17966,3843-0439,301403.169,2769607.767,0,1.53,20040918,17966
17967,3843-0440,301420.396,2769650.775,0,1.25,20040918,17967
17968,3843-0441,301325.494,2769644.468,0,0.65,20040918,17968
17969,3843-0443,300994.388,2769522.192,0,0.6,20000822,17969
17970,3843-0444,300983.566,2769529.319,0,1.42,20050328,17970
17971,3843-0445,301005.218,2769512.815,0,0.74,20000822,17971
17972,3843-0446,301011.108,2769508.208,0,0.58,20000822,17972
17973,3843-0447,301026.732,2769493.527,0,0.54,20000822,17973
17974,3843-0448,301035.377,2769484.549,0,0.78,20000822,17974
17975,3843-0449,301065.838,2769446.967,0,1.58,20050328,17975
17976,3843-0450,301055.692,2769460.505,0,1.52,20050328,17976
17977,3845-1314,301111.03,2770648.491,0,0.56,20130719,17977
17978,3845-1315,301114.967,2770651.818,0,1.11,20130719,17978
17979,3845-1316,301115.532,2770656.224,0,0.99,20130719,17979
17980,3845-1317,301118.498,2770670.549,0,0.81,20130719,17980
17981,3845-1318,301106.872,2770603.199,4.08,1.34,20130719,17981
17982,3845-1319,301102.996,2770604.189,4.09,1.4,20130719,17982
17983,3845-1320,301094.431,2770606.517,4.1,1.62,20130719,17983
17984,3845-1321,301089.935,2770607.646,4.1,1.68,20130719,17984
17985,3845-1322,301081.193,2770609.881,4.1,1.65,20130719,17985
17986,3845-1323,301074.189,2770611.686,4.11,1.42,20130719,17986
17987,3845-1324,301064.662,2770627.288,4.02,1.46,20130719,17987
17988,3845-1325,301066.924,2770636.14,3.95,1.52,20130719,17988
17989,3845-1326,301070.204,2770648.521,3.97,1.82,20130719,17989
17990,3845-1327,301071.912,2770655.172,3.96,1.67,20130719,17990
17991,3845-1328,301073.166,2770660.127,3.94,1.33,20130719,17991
17992,3845-1329,301074.426,2770664.839,3.93,1.48,20130719,17992
17993,3845-1330,301078.443,2770680.951,3.9,1.56,20130719,17993
17994,3845-1331,301081.272,2770692.241,3.93,1.31,20130719,17994
17995,3845-1332,301226.013,2770805.057,4.17,1.35,20130719,17995
17996,3845-1333,301230.52,2770803.959,4.15,1.4,20130719,17996
17997,3845-1334,301234.483,2770802.993,4.17,1.48,20130719,17997
17998,3845-1335,301238.324,2770802.04,4.16,1.61,20130719,17998
17999,3845-1336,301244.445,2770800.485,4.19,1.69,20130719,17999
18000,3845-1337,301249.096,2770799.277,4.16,1.61,20130719,18000
18001,3845-1338,301252.998,2770798.406,4.17,1.46,20130719,18001
18002,3845-1339,301257.176,2770797.391,4.18,1.4,20130719,18002
18003,3845-1340,301265.361,2770795.341,4.17,1.46,20130719,18003
18004,3845-1341,301269.661,2770794.288,4.16,1.56,20130719,18004
18005,3845-1342,301275.039,2770793.046,4.14,1.64,20130719,18005
18006,3845-1343,301279.558,2770791.891,4.15,1.56,20130719,18006
18007,3845-1344,301210.699,2770792.466,4.46,1.34,20130719,18007
18008,3845-1345,301209.539,2770787.722,4.49,1.42,20130719,18008
18009,3845-1346,301208.27,2770782.798,4.51,1.57,20130719,18009
18010,3845-1347,301205.604,2770771.533,4.55,1.53,20130719,18010
18011,3845-1348,301204.68,2770767.421,4.54,1.47,20130719,18011
18012,3845-1349,301203.168,2770764.148,4.56,1.41,20130719,18012
18013,3845-1350,301230.346,2770742.334,4.57,1.32,20130719,18013
18014,3845-1351,301236.587,2770740.828,4.01,1.56,20130719,18014
18015,3845-1352,301277.905,2770730.77,4.56,1.41,20130719,18015
18016,3845-1353,301198.467,2770738.145,4.33,1.09,20130719,18016
18017,3845-1354,301196.414,2770729.527,4.27,1.33,20130719,18017
18018,3845-1355,301195.127,2770724.637,4.24,1.37,20130719,18018
18019,3845-1356,301192.248,2770713.453,4.23,1.43,20130719,18019
18020,3845-1357,301188.844,2770700.669,4.19,1.09,20130719,18020
18021,3845-1358,301197.519,2770687.235,4.49,1.46,20130719,18021
18022,3845-1359,301207.166,2770685.608,4.56,1.64,20130719,18022
18023,3845-1360,301214.769,2770684.174,4.6,1.85,20130719,18023
18024,3845-1361,301217.318,2770683.67,4.64,1.92,20130719,18024
18025,3845-1362,301228.235,2770681.943,4.63,1.76,20130719,18025
18026,3845-1363,301235.25,2770680.551,4.64,1.64,20130719,18026
18027,3845-1364,301242.608,2770679.193,4.68,1.57,20130719,18027
18028,3845-1365,301288.49,2770789.738,4.28,1.37,20130719,18028
18029,3845-1366,301292.897,2770788.694,4.3,1.44,20130719,18029
18030,3845-1367,301296.197,2770787.796,4.31,1.49,20130719,18030
18031,3845-1368,301200.983,2770683.573,4.65,1.44,20130719,18031
18032,3845-1369,301209.419,2770681.964,4.7,1.58,20130719,18032
18033,3845-1370,301220.195,2770680.21,4.7,1.63,20130719,18033
18034,3845-1371,301227.557,2770678.67,4.6,1.29,20130719,18034
18035,3845-1372,301231.638,2770677.962,4.63,1.27,20130719,18035
18036,3845-1373,301244.328,2770676.746,4.71,2.26,20130719,18036
18037,3845-1374,301241.881,2770662.911,4.52,1.69,20130719,18037
18038,3845-1375,301235.725,2770664.318,0,1.38,20130719,18038
18039,3845-1376,301231.021,2770665.181,0,1.26,20130719,18039
18040,3845-1377,301239.483,2770653.094,4.56,1.62,20130719,18040
18041,3845-1378,301236.896,2770641.988,4.56,1.5,20130719,18041
18042,3845-1379,301254.388,2770638.579,0,1.12,20130719,18042
18043,3845-1380,301255.767,2770644.17,0,1.12,20130719,18043
18044,3845-1381,301236.273,2770639.382,4.56,1.47,20130719,18044
18045,3845-1382,301235.589,2770636.301,4.49,1.36,20130719,18045
18046,3845-1383,301235.244,2770635.053,4.47,1.32,20130719,18046
18047,3845-1384,301233.17,2770627.289,4.41,1.11,20130719,18047
18048,3845-1385,301228.081,2770608.774,4.65,1.48,20130719,18048
18049,3845-1387,301213.773,2770636.127,4.31,1.22,20130719,18049
18050,3845-1388,301208.625,2770645.301,4.42,1.64,20130719,18050
18051,3845-1389,301204.881,2770651.801,4.33,1.63,20130719,18051
18052,3845-1390,301201.538,2770657.553,4.34,1.98,20130719,18052
18053,3845-1391,301198.761,2770662.7,4.33,1.53,20130719,18053
18054,3845-1392,301192.235,2770674.299,4.29,1.31,20130719,18054
18055,3845-1397,300869.701,2770509.492,0,1.31,20121225,18055
18056,3845-1398,300859.474,2770511.103,0,1.23,20121225,18056
18057,3845-1399,301047.877,2770518.705,4.4,1.6,20121225,18057
18058,3845-1400,301035.249,2770515.835,4.57,1.6,20121225,18058
18059,3845-1401,301028.295,2770515.033,4.66,1.62,20121225,18059
18060,3845-1402,301022.86,2770514.132,4.66,1.53,20121225,18060
18061,3845-0717,301046.522,2771067.838,3.54,2.03,20120528,18061
18062,3845-0718,301051.315,2771086.454,3.66,1.68,20120528,18062
18063,3845-0719,301133.362,2771041.867,3.52,1.38,20120528,18063
18064,3845-0721,301024.499,2771069.297,3.59,1.33,20120528,18064
18065,3845-0722,301008.622,2771073.667,3.67,1.35,20120528,18065
18066,3845-0723,301377.322,2771099.335,4.2,1.84,20120528,18066
18067,3845-0725,300907.863,2771076.558,4.35,1.75,20120528,18067
18068,3845-0726,300905.714,2771067.782,4.46,1.76,20120528,18068
18069,3845-0727,300904.693,2771063.88,4.52,1.72,20120528,18069
18070,3845-0728,300902.304,2771051.415,4.52,1.53,20120528,18070
18071,3845-0729,300898.724,2771033.831,4.45,1.31,20120528,18071
18072,3845-0730,300897.351,2771027.66,4.4,1.16,20120528,18072
18073,3845-0731,300894.774,2771021.03,4.39,1.12,20120528,18073
18074,3845-0732,300892.475,2771011.858,4.33,0.98,20120528,18074
18075,3845-0733,300916.025,2771047.315,4.37,0.99,20120528,18075
18076,3845-0734,300923.855,2771045.376,4.35,0.88,20120528,18076
18077,3845-0736,300843.361,2771041.981,4.19,1.45,20120528,18077
18078,3845-0737,300961.243,2771011.997,4.14,1.37,20120528,18078
18079,3845-0738,300959.643,2771022.652,4.18,1.25,20120528,18079
18080,3845-0739,300998.45,2771012.15,3.96,1.6,20120528,18080
18081,3845-0740,301007.101,2771009.499,3.98,1.48,20120528,18081
18082,3845-0741,301018.724,2771006.416,3.86,1.23,20120528,18082
18083,3845-0742,300949.926,2771039.225,4.22,1.18,20120528,18083
18084,3845-0743,300938.926,2771041.781,4.36,0.94,20120528,18084
18085,3845-0744,300953.405,2770993.498,4,1.5,20120528,18085
18086,3845-0747,300954.464,2770928.609,4.13,1.09,20120528,18086
18087,3845-0748,300855.54,2770951.532,4.28,1.26,20120528,18087
18088,3845-0749,300878.367,2770944.816,4.19,1.53,20120528,18088
18089,3845-0750,300898.9,2770942.437,4.37,1.97,20120528,18089
18090,3845-0752,300947.37,2770930.314,4.17,1.3,20120528,18090
18091,3845-0753,300936.511,2770980.076,3.87,1.81,20120528,18091
18092,3845-0755,300883.982,2770975.681,4.12,1.5,20120528,18092
18093,3845-0756,300880.876,2770962.891,4.15,1.22,20120528,18093
18094,3845-0757,301100.168,2771023.498,3.9,1.13,20120528,18094
18095,3845-0758,301092.119,2770998.346,4,1.43,20120528,18095
18096,3845-0759,301160.151,2771012.35,3.66,1.63,20120528,18096
18097,3845-0760,301161.721,2771019.457,3.68,1.38,20120528,18097
18098,3845-0761,301153.704,2770983.922,3.57,1.41,20120528,18098
18099,3845-0762,301170.23,2770977.513,3.9,1.33,20120528,18099
18100,3845-0763,301175.874,2770975.189,3.96,1.25,20120528,18100
18101,3845-0764,301179.678,2770974.251,3.98,1.16,20120528,18101
18102,3845-0765,301209.316,2770959.864,3.68,1.63,20120528,18102
18103,3845-0766,301210.864,2770965.313,4.32,1.47,20120528,18103
18104,3845-0767,301199.516,2770969.296,4.2,1.18,20120528,18104
18105,3845-0768,301207.909,2770954.895,4.33,1.52,20120528,18105
18106,3845-0769,301205.361,2770946.954,4.34,1.34,20120528,18106
18107,3845-0770,301196.139,2770949.981,0,0.9,20120528,18107
18108,3845-0771,301204.026,2770941.651,4.33,1.25,20120528,18108
18109,3845-0772,301215.758,2770986.183,4.41,1.38,20120528,18109
18110,3845-0773,301218.162,2770995.692,4.33,1.24,20120528,18110
18111,3845-0774,301225.767,2770957.85,4.16,1.47,20120528,18111
18112,3845-0777,301278.4,2770996.852,3.99,1.58,20120528,18112
18113,3845-0778,301285.634,2770995.066,3.99,1.52,20120528,18113
18114,3845-0779,301228.133,2771009.894,3.82,1.45,20120528,18114
18115,3845-0780,301210.131,2771014.343,3.74,1.3,20120528,18115
18116,3845-0781,301199.569,2771017.378,3.72,1.22,20120528,18116
18117,3845-0782,301238.342,2770923.431,4.15,1.51,20120528,18117
18118,3845-0784,301179.053,2770925.723,3.91,1.3,20120528,18118
18119,3845-0785,301118.741,2770942.597,3.69,1.78,20160516,18119
18120,3845-0787,301309.324,2770989.555,4.04,1.37,20120528,18120
18121,3845-0788,301298.357,2770939.893,4.56,1.47,20120528,18121
18122,3845-0789,301288.646,2770937.836,4.42,1.38,20120528,18122
18123,3845-0790,301330.001,2770936.62,4.43,1.3,20120528,18123
18124,3845-0791,301316.774,2770937.584,4.48,1.35,20120528,18124
18125,3845-0792,301265.291,2770946.998,4.2,1.48,20120528,18125
18126,3845-0793,301347.252,2770929.184,4.53,1.15,20120528,18126
18127,3845-0794,301271.8,2770904.107,4.25,1.92,20120528,18127
18128,3845-0795,301291.524,2770899.038,4.25,1.81,20120528,18128
18129,3845-0796,301069.917,2770947.2,3.82,1.42,20120528,18129
18130,3845-0797,301174.505,2770916.879,3.83,1.63,20120528,18130
18131,3845-0798,301159.177,2770921.023,3.8,1.18,20120528,18131
18132,3845-0799,301133.387,2770910.333,3.71,1.73,20120528,18132
18133,3845-0800,301131.087,2770900.934,3.78,1.3,20120528,18133
18134,3845-0801,301135.674,2771052.251,0,1.1,20120528,18134
18135,3845-0802,300894.984,2771068.756,0,0.82,20120528,18135
18136,3845-0803,300914.968,2771066.458,0,1.18,20120528,18136
18137,3845-0804,300920.063,2771065.122,0,1.09,20120528,18137
18138,3845-0805,300925.69,2771063.695,0,0.99,20120528,18138
18139,3845-0806,300932.832,2771061.827,0,0.97,20120528,18139
18140,3845-0807,300940.191,2771059.938,0,0.93,20120528,18140
18141,3845-0808,300944.674,2771058.975,0,0.91,20120528,18141
18142,3845-0809,300947.587,2771060.977,0,0.88,20120528,18142
18143,3845-0810,300950.683,2771059.842,0,0.82,20120528,18143
18144,3845-0811,300954.387,2771058.964,0,0.96,20120528,18144
18145,3847-0302,301440.936,2771849.835,0,0.97,20060915,18145
18146,3847-0303,301428.899,2771849.165,0,1.19,20060915,18146
18147,3847-0304,301421.568,2771848.781,0,1.25,20060915,18147
18148,3847-0305,301417.926,2771848.589,0,1.29,20060915,18148
18149,3847-0306,301399.616,2772060.458,0,1.35,20060915,18149
18150,3847-0307,301393.762,2772061.017,0,1.48,20060915,18150
18151,3847-0308,301389.622,2772061.174,0,1.45,20060915,18151
18152,3847-0309,301388.02,2772054.635,0,1.08,20060915,18152
18153,3847-0310,301386.233,2772052.523,0,1.04,20060915,18153
18154,3847-0311,301386.58,2772047.825,0,0.95,20060915,18154
18155,3847-0312,301426.813,2771805.775,0,1.16,20060915,18155
18156,3847-0313,301456.348,2771837.407,0,1.07,20060915,18156
18157,3847-0314,301402.881,2771808.257,0,0.89,20060915,18157
18158,3847-0315,301419.779,2772053.338,0,0.83,20060915,18158
18159,3847-0316,301418.49,2772064.166,0,1.03,20060915,18159
18160,3847-0317,301456.274,2771823.238,0,1.41,20060915,18160
18161,3847-0318,301291.352,2771829.648,0,1.19,20060915,18161
18162,3847-0319,301297,2771829.113,0,1.37,20060915,18162
18163,3847-0320,301407.355,2771807.018,0,0.99,20060915,18163
18164,3847-0321,301412.398,2771806.686,0,1.03,20060915,18164
18165,3847-0322,301417.278,2771806.404,0,1.05,20060915,18165
18166,3847-0323,301422.11,2771806.101,0,1.17,20060915,18166
18167,3847-0324,301455.793,2771831.797,0,1.4,20060915,18167
18168,3847-0325,301456.885,2771844.403,0,0.94,20060915,18168
18169,3847-0326,301457.43,2771850.496,0,0.78,20060915,18169
18170,3847-0327,301573.917,2771885.126,0,1.14,20060915,18170
18171,3847-0328,301571.249,2772038.179,0,1.39,20060915,18171
18172,3847-0329,301455.782,2771820.041,0,1.06,20060915,18172
18173,3847-0330,301454.927,2771811.62,0,1,20060915,18173
18174,3847-0331,301545.139,2771885.48,0,1.04,20060915,18174
18175,3847-0332,301534.428,2771888.308,0,0.85,20060915,18175
18176,3847-0333,301534.428,2771894.325,0,0.98,20060915,18176
18177,3847-0334,301553.298,2772030.203,0,1.56,20060915,18177
18178,3847-0335,301558.714,2772030.841,0,1.48,20060915,18178
18179,3847-0336,301565.416,2772031.164,0,0.87,20060915,18179
18180,3847-0337,301571.508,2772031.567,0,1.42,20060915,18180
18181,3847-0338,301580.929,2772038.637,0,0.94,20060915,18181
18182,3847-0339,301585.031,2772038.637,0,0.87,20060915,18182
18183,3847-0340,301590.789,2772038.941,0,0.82,20060915,18183
18184,3847-0341,301526.39,2772088.059,0,1.02,20060915,18184
18185,3847-0342,301527.031,2772077.413,0,0.81,20060915,18185
18186,3847-0343,301528.498,2772066.315,0,0.8,20060915,18186
18187,3847-0344,301529.016,2772059.755,0,0.85,20060915,18187
18188,3847-0346,301401.675,2772046.121,0,1.36,20060915,18188
18189,3847-0347,301576.033,2771899.019,0,1.4,20060915,18189
18190,3847-0348,301577.005,2771891.44,0,1.32,20060915,18190
18191,3847-0349,301581.43,2771891.283,0,1.32,20060915,18191
18192,3847-0350,301588.937,2771890.851,0,1.23,20060915,18192
18193,3847-0351,301592.573,2771890.843,0,1.18,20060915,18193
18194,3847-0352,301591.4,2771903.643,0,1.08,20060915,18194
18195,3847-0353,301595.159,2771904.282,0,1.16,20060915,18195
18196,3847-0354,301590.336,2771914.425,0,0.89,20060915,18196
18197,3847-0355,301587.522,2771880.344,0,1.04,20060915,18197
18198,3847-0356,301587.867,2771889.606,0,1.09,20060915,18198
18199,3847-0357,301581.317,2771889.743,0,1.1,20060915,18199
18200,3847-0358,301305.425,2771881.119,0,1.01,20060915,18200
18201,3847-0359,301305.858,2771887.684,0,1.2,20060915,18201
18202,3847-0360,301302.397,2771891.45,0,0.77,20060915,18202
18203,3847-0361,301302.109,2771888.193,0,0.82,20060915,18203
18204,3847-0362,301301.244,2771878.014,0,1.01,20060915,18204
18205,3847-0363,301301.965,2771885.598,0,0.95,20060915,18205
18206,3847-0364,301407.902,2771844.56,0,0.97,20060915,18206
18207,3847-0365,301409.11,2771849.044,0,0.94,20060915,18207
18208,3847-0366,301410.213,2772046.886,0,0.83,20060915,18208
18209,3847-0367,301415.647,2772047.423,0,0.81,20060915,18209
18210,3847-0368,301305.669,2772088.448,0,0.79,20060915,18210
18211,3847-0369,301305.817,2772095.666,0,0.93,20060915,18211
18212,3847-0370,301408.749,2772012.297,0,0.91,20060915,18212
18213,3847-0371,301409.389,2772008.274,0,0.92,20060915,18213
18214,3847-0372,301409.816,2772004.251,0,0.98,20060915,18214
18215,3847-0374,301511.566,2772058.951,0,1.13,20060915,18215
18216,3847-0375,301510.594,2772067.51,0,0.89,20060915,18216
18217,3847-0376,301282.518,2772012.353,0,0.86,20060915,18217
18218,3847-0377,301296.029,2772024.166,0,1.16,20060915,18218
18219,3847-0378,301273.521,2772033.602,0,1,20060915,18219
18220,3847-0379,301266.526,2771952.989,0,1.24,20060915,18220
18221,3847-0380,301570.989,2771934.472,0,0.86,20060915,18221
18222,3847-0381,301567.046,2772081.995,0,0.82,20060915,18222
18223,3847-0382,301567.375,2772076.483,0,1.02,20060915,18223
18224,3847-0383,301567.656,2772071.964,0,1.15,20060915,18224
18225,3847-0384,301569.629,2772071.963,0,1.17,20060915,18225
18226,3847-0385,301570.451,2772058.467,0,1.15,20060915,18226
18227,3847-0386,301570.616,2772053.068,0,1.16,20060915,18227
18228,3847-0387,301591.431,2772053.256,0,0.74,20060915,18228
18229,3844-0497,300948.248,2770238.248,0,1.15,20100723,18229
18230,3844-0498,300939.695,2770239.793,0,0.87,20100723,18230
18231,3844-0499,300947.557,2770227.556,0,0.97,20100723,18231
18232,3844-0500,300943.411,2770228.202,0,0.98,20100723,18232
18233,3844-0501,300938.059,2770229.089,0,0.93,20100723,18233
18234,3844-0502,300921.496,2770234.107,0,1.02,20100723,18234
18235,3844-0503,300924.04,2770233.734,0,1.06,20100723,18235
18236,3844-0504,300927.109,2770233.322,0,1,20100723,18236
18237,3844-0505,300931.003,2770232.834,0,0.99,20100723,18237
18238,3844-0506,300927.634,2770237.672,0,0.86,20100723,18238
18239,3844-0507,300928.046,2770240.297,0,0.78,20100723,18239
18240,3844-0508,300946.315,2770199.755,0,0.88,20100723,18240
18241,3844-0509,300931.656,2770204.364,0,1.19,20100723,18241
18242,3844-0510,300925.717,2770205.115,0,0.99,20100723,18242
18243,3844-0511,300917.272,2770206.341,0,0.81,20100723,18243
18244,3844-0512,300936.61,2770203.405,0,1.07,20100723,18244
18245,3844-0513,300943.042,2770202.703,0,1.21,20100723,18245
18246,3844-0514,300944.049,2770208.577,0,1.02,20100723,18246
18247,3844-0515,300944.924,2770213.179,0,0.85,20100723,18247
18248,3844-0516,300892.786,2770202.672,0,1.6,20100723,18248
18249,3844-0517,300893.707,2770208.964,0,1.44,20100723,18249
18250,3844-0518,300901.005,2770207.593,0,1.26,20100723,18250
18251,3844-0519,300910.548,2770206.145,0,1.05,20100723,18251
18252,3844-0520,300916.44,2770205.04,0,0.87,20100723,18252
18253,3844-0521,300915.984,2770199.442,0,0.8,20100723,18253
18254,3844-0522,300964.47,2770206.08,0,0.98,20100723,18254
18255,3844-0523,300971.163,2770205.258,0,0.93,20100723,18255
18256,3844-0524,300977.811,2770204.238,0,0.81,20100723,18256
18257,3844-0525,300958.001,2770189.427,0,0.89,20100723,18257
18258,3844-0526,300959.328,2770201.232,0,0.78,20100723,18258
18259,3844-0527,300969.893,2770187.549,0,0.76,20100723,18259
18260,3844-0528,300977.477,2770190.969,0,1.25,20100723,18260
18261,3844-0529,300978.268,2770195.325,0,1.31,20100723,18261
18262,3844-0530,300978.843,2770199.647,0,1.26,20100723,18262
18263,3844-0531,300979.346,2770203.86,0,1.18,20100723,18263
18264,3844-0532,300979.848,2770208.936,0,1.17,20100723,18264
18265,3844-0533,300980.964,2770218.118,0,1,20100723,18265
18266,3844-0534,300954.181,2770173.17,0,1.11,20100723,18266
18267,3844-0535,300953.746,2770169.835,0,0.96,20100723,18267
18268,3844-0536,300953.312,2770166.586,0,0.86,20100723,18268
18269,3844-0537,300931.483,2770177.169,0,0.98,20100723,18269
18270,3844-0538,300930.866,2770173.117,0,1.06,20100723,18270
18271,3844-0539,300930.283,2770167.638,0,1.09,20100723,18271
18272,3844-0540,300930.833,2770158.947,0,1.03,20100723,18272
18273,3844-0541,300930.38,2770154.926,0,0.8,20100723,18273
18274,3844-0542,300941.808,2770166.05,0,0.98,20100723,18274
18275,3844-0543,300941.225,2770160.796,0,0.93,20100723,18275
18276,3844-0544,300948.542,2770159.499,0,0.7,20100723,18276
18277,3844-0545,300877.249,2770166.883,0,0.75,20100723,18277
18278,3844-0546,300889.59,2770185.741,0,1.3,20100723,18278
18279,3844-0547,300888.86,2770180.988,0,1.3,20100723,18279
18280,3844-0548,300888.475,2770179.028,0,1.34,20100723,18280
18281,3844-0549,300885.927,2770168.52,0,1.15,20100723,18281
18282,3844-0550,300885.6,2770167.065,0,1.06,20100723,18282
18283,3844-0551,300893.037,2770165.611,0,0.98,20100723,18283
18284,3844-0552,300892.208,2770159.467,0,0.9,20100723,18284
18285,3844-0553,300891.438,2770155.816,0,0.8,20100723,18285
18286,3844-0554,300897.686,2770177.546,0,1.25,20100723,18286
18287,3844-0555,300902.084,2770177.008,0,1.09,20100723,18287
18288,3844-0556,300901.581,2770172.471,0,1.12,20100723,18288
18289,3844-0557,300911.538,2770170.879,0,0.89,20100723,18289
18290,3844-0558,300939.651,2770136.336,0,1,20100723,18290
18291,3844-0559,300933.824,2770137.571,0,1.02,20100723,18291
18292,3844-0560,300965.451,2770135.741,0,0.88,20100723,18292
18293,3844-0561,300966.598,2770141.572,0,0.86,20100723,18293
18294,3844-0562,300954.267,2770077.077,0,0.94,20100723,18294
18295,3844-0563,300951.505,2770077.566,0,0.9,20100723,18295
18296,3844-0564,300952.324,2770082.529,0,0.87,20100723,18296
18297,3844-0565,300953.789,2770090.038,0,1,20100723,18297
18298,3844-0566,300954.263,2770092.197,0,1.07,20100723,18298
18299,3844-0567,300949.395,2770091.075,0,0.88,20100723,18299
18300,3844-0568,300914.377,2770100.317,0,1.37,20100723,18300
18301,3844-0569,300908.016,2770101.322,0,1.32,20100723,18301
18302,3844-0570,300898.981,2770102.9,0,1.27,20100723,18302
18303,3844-0571,300892.273,2770104.079,0,1.2,20100723,18303
18304,3844-0572,300883.662,2770107.063,0,1.12,20100723,18304
18305,3844-0573,300874.153,2770108.692,0,1.07,20100723,18305
18306,3844-0574,300873.179,2770102.749,0,1.07,20100723,18306
18307,3844-0575,300871.964,2770091.391,0,0.91,20100723,18307
18308,3844-0576,300871.226,2770087.076,0,0.72,20100723,18308
18309,3844-0577,300866.645,2770104.017,0,0.85,20100723,18309
18310,3844-0578,300876.168,2770117.109,0,0.82,20100723,18310
18311,3844-0579,300877.944,2770126.277,0,0.66,20100723,18311
18312,3844-0580,300948.512,2770134.872,0,1.2,20100723,18312
18313,3845-0193,301466.492,2770768.309,3.82,1.25,20110621,18313
18314,3845-0194,301478.986,2770775.515,3.91,1.62,20110621,18314
18315,3845-0198,301427.216,2770817.22,4.57,1.52,20110621,18315
18316,3845-0199,301435.568,2770817.023,4.47,1.47,20110621,18316
18317,3845-0201,301466.481,2770813.702,4.43,1.91,20110621,18317
18318,3845-0202,301426.537,2770821.795,4.64,1.39,20110621,18318
18319,3845-0203,301402.238,2770760.653,3.93,1.4,20110621,18319
18320,3845-0204,301446.535,2770760.026,3.81,1.35,20110621,18320
18321,3845-0206,301409.126,2770768.119,3.89,1.49,20110621,18321
18322,3845-0210,301522.113,2770880.216,3.95,1.7,20110621,18322
18323,3845-0214,301457.538,2770873.246,3.89,1.62,20110621,18323
18324,3845-0216,301382.606,2770550.558,4.2,1.42,20110621,18324
18325,3845-0222,301369.564,2770624.733,4.31,1.5,20110621,18325
18326,3845-0227,301442.795,2770543.141,4.17,1.43,20110621,18326
18327,3845-0232,301535.671,2770546.615,4.11,1.42,20110621,18327
18328,3845-0233,301554.448,2770547.85,4.09,1.61,20110621,18328
18329,3845-0234,301567.608,2770548.576,4.08,1.67,20110621,18329
18330,3845-0236,301393.175,2770792.114,4.14,1.47,20110621,18330
18331,3845-0237,301396.242,2770804.562,4.16,1.21,20110621,18331
18332,3845-0239,301555.942,2770514.266,4.66,1.27,20110621,18332
18333,3845-0240,301555.542,2770518.72,4.65,1.23,20110621,18333
18334,3845-0241,301538.785,2770567.006,4.29,1.2,20110621,18334
18335,3845-0242,301538.833,2770580.396,4.38,1.45,20110621,18335
18336,3845-0243,301538.932,2770592.192,4.47,1.62,20110621,18336
18337,3845-0244,301538.709,2770606.817,4.32,1.62,20110621,18337
18338,3845-0245,301539.206,2770641.185,4.31,1.95,20110621,18338
18339,3845-0246,301549.065,2770641.288,4.23,1.91,20110621,18339
18340,3845-0247,301512.637,2770591.731,4.47,0.88,20110621,18340
18341,3845-0248,301502.769,2770591.488,4.43,0.8,20110621,18341
18342,3845-0249,301457.136,2770543.831,4.12,1.52,20110621,18342
18343,3845-0250,301369.975,2770514.001,4.55,1.62,20110621,18343
18344,3845-0251,301556.504,2770508.675,4.65,1.32,20110621,18344
18345,3845-0252,301458.459,2770520.103,0,0.8,20110621,18345
18346,3845-0253,301512.263,2770588.089,0,0.96,20110621,18346
18347,3845-0254,301512.714,2770577.436,0,0.79,20110621,18347
18348,3845-0255,301513.251,2770565.913,0,0.75,20110621,18348
18349,3845-0256,301577.656,2770632.267,0,1.54,20110621,18349
18350,3845-0257,301577.657,2770620.166,0,1.44,20110621,18350
18351,3845-0258,301583.658,2770620.153,0,0.79,20110621,18351
18352,3845-0259,301577.72,2770613.548,0,1.39,20110621,18352
18353,3845-0260,301577.829,2770605.481,0,1.34,20110621,18353
18354,3845-0261,301577.74,2770596.112,0,1.22,20110621,18354
18355,3845-0262,301571.267,2770595.953,0,1,20110621,18355
18356,3845-0263,301557.092,2770595.847,0,1.05,20110621,18356
18357,3845-0264,301556.994,2770591.473,0,1.15,20110621,18357
18358,3845-0265,301552.636,2770595.847,0,0.97,20110621,18358
18359,3845-0266,301577.816,2770581.846,0,0.87,20110621,18359
18360,3845-0267,301570.522,2770613.407,0,1.28,20110621,18360
18361,3845-0268,301566.316,2770613.478,0,1.22,20110621,18361
18362,3845-0269,301558.404,2770613.55,0,1.21,20110621,18362
18363,3845-0270,301550.136,2770613.764,0,1.04,20110621,18363
18364,3845-0271,301550.136,2770620.294,0,0.8,20110621,18364
18365,3845-0272,301544.693,2770613.962,0,0.96,20110621,18365
18366,3845-0273,301544.693,2770623.907,0,0.8,20110621,18366
18367,3845-0274,301541.238,2770614,0,0.81,20110621,18367
18368,3845-0275,301578.073,2770741.516,0,1.55,20110621,18368
18369,3845-0276,301578.006,2770730.753,0,1.38,20110621,18369
18370,3845-0277,301578.006,2770719.054,0,1.27,20110621,18370
18371,3845-0278,301577.56,2770709.429,0,1.32,20110621,18371
18372,3845-0279,301577.057,2770700.947,0,1.27,20110621,18372
18373,3845-0280,301585.024,2770701.17,0,0.8,20110621,18373
18374,3845-0281,301576.898,2770695.623,0,1.26,20110621,18374
18375,3845-0282,301579.784,2770692.126,0,1,20110621,18375
18376,3845-0283,301579.885,2770686.956,0,1.1,20110621,18376
18377,3845-0284,301579.835,2770683.256,0,0.9,20110621,18377
18378,3845-0285,301580.595,2770680.164,0,1.19,20110621,18378
18379,3845-0286,301580.646,2770673.727,0,1.14,20110621,18379
18380,3845-0287,301571.892,2770857.177,0,1.34,20110621,18380
18381,3845-0288,301568.426,2770856.998,0,1.25,20110621,18381
18382,3845-0289,301569.681,2770848.506,0,1.3,20110621,18382
18383,3845-0290,301569.976,2770836.297,0,1.23,20110621,18383
18384,3848-0219,301564.443,2772530.203,0,1.08,20070827,18384
18385,3848-0220,301560.637,2772529.975,0,0.87,20070827,18385
18386,3848-0221,301547.523,2772510.45,0,1,20070827,18386
18387,3848-0222,301509.231,2772492.664,0,1.88,20070827,18387
18388,3848-0223,301522.939,2772500.031,0,1.47,20070827,18388
18389,3848-0224,301522.395,2772502.585,0,1.47,20070827,18389
18390,3848-0225,301521.341,2772510.188,0,1.34,20070827,18390
18391,3848-0226,301520.875,2772512.219,0,1.4,20070827,18391
18392,3848-0227,301498.233,2772505.949,0,1.15,20070827,18392
18393,3848-0228,301440.446,2772505.316,0,0.96,20070827,18393
18394,3848-0229,301440.074,2772511.435,0,0.8,20070827,18394
18395,3848-0230,301464.943,2772514.073,0,1.1,20070827,18395
18396,3848-0231,301465.793,2772507.479,0,1,20070827,18396
18397,3843-1002,300972.251,2769858.936,0,0.92,20081011,18397
18398,3843-1003,300962.97,2769867.753,0,0.86,20081011,18398
18399,3843-1004,300954.821,2769858.835,0,0.83,20081011,18399
18400,3843-1005,301017.234,2769829.57,0,1.25,20081011,18400
18401,3843-1007,300948.577,2769776.449,0,1.49,20081011,18401
18402,3843-1008,300932.864,2769790.845,0,1.26,20081011,18402
18403,3843-1009,300916.777,2769805.779,0,1.01,20081011,18403
18404,3843-1010,300905.51,2769815.453,0,0.88,20081011,18404
18405,3843-1011,300963.154,2769898.796,0,1.53,20081011,18405
18406,3843-1012,300977.249,2769877.846,0,1.13,20081011,18406
18407,3843-1014,300964.04,2769735.089,0,1.41,20081011,18407
18408,3843-1015,300972.652,2769721.926,0,1.09,20081011,18408
18409,3843-1016,300981.345,2769706.484,0,0.81,20081011,18409
18410,3843-1017,300970.408,2769779.788,0,1.51,20081011,18410
18411,3843-1018,300961.432,2769788.631,0,1.18,20081011,18411
18412,3843-1019,300960.225,2769787.255,0,1.19,20081011,18412
18413,3843-1020,300950.459,2769795.729,0,1.2,20081011,18413
18414,3843-1021,300936.079,2769808.271,0,0.92,20081011,18414
18415,3843-1022,300920.472,2769822.678,0,0.9,20081011,18415
18416,3843-1023,300929.564,2769832.926,0,0.75,20081011,18416
18417,3843-1024,300978.823,2769789.018,0,1.36,20081011,18417
18418,3843-1025,300987.741,2769798.533,0,0.9,20081011,18418
18419,3843-1026,300968.144,2769798.71,0,1.42,20081011,18419
18420,3843-1027,300974.418,2769805.136,0,1.41,20081011,18420
18421,3843-1028,300964.603,2769814.215,0,1.37,20081011,18421
18422,3843-1029,300934.013,2769836.063,0,0.86,20081011,18422
18423,3843-1030,300937.377,2769839.667,0,0.87,20081011,18423
18424,3843-1031,300952.557,2769825.373,0,0.99,20081011,18424
18425,3843-1032,301072.579,2769847.473,0,0.67,20081011,18425
18426,3843-1033,301077.396,2769862.898,0,0.76,20081011,18426
18427,3843-1034,301078.716,2769867.638,0,0.83,20081011,18427
18428,3843-1035,300908.115,2769847.437,0,1.09,20081011,18428
18429,3843-1036,300934.145,2769881.149,0,1.62,20081011,18429
18430,3843-1053,300885.45,2769879.886,6.14,1.69,20110105,18430
18431,3843-1054,300896.147,2769891.234,5.99,1.36,20110105,18431
18432,3843-1057,300831.145,2769846.802,0,1.04,20110105,18432
18433,3843-1058,300839.967,2769856.559,0,1.01,20110105,18433
18434,3843-1059,300837.297,2769859.218,0,1.22,20110105,18434
18435,3843-1060,300833.006,2769862.698,0,0.87,20110105,18435
18436,3843-1061,300876.932,2769889.817,0,1.43,20110105,18436
18437,3843-1062,300874.929,2769895.538,0,1.41,20110105,18437
18438,3843-1063,300869.135,2769896.896,0,1.37,20110105,18438
18439,3843-1064,300866.275,2769895.609,0,0.71,20110105,18439
18440,3843-1065,300862.339,2769891.819,0,0.62,20110105,18440
18441,3843-1066,300861.552,2769889.674,0,1.16,20110105,18441
18442,3843-1067,300863.77,2769885.812,0,1.14,20110105,18442
18443,3843-1068,300854.042,2769895.323,0,0.83,20110105,18443
18444,3843-1069,300886.782,2769899.814,0,1.13,20110105,18444
18445,3843-1070,300838.958,2769788.763,4.92,1.08,20110105,18445
18446,3843-1072,300869.166,2769821.446,5.36,1.3,20110105,18446
18447,3843-1074,300860.238,2769787.131,0,0.9,20110105,18447
18448,3843-1075,300869.379,2769779.721,5.19,1.87,20110105,18448
18449,3843-1076,300877.378,2769768.727,5.14,1.3,20110105,18449
18450,3843-1077,300870.307,2769762.944,0,1.2,20110105,18450
18451,3843-1078,300844.313,2769761.802,5.08,1.22,20110105,18451
18452,3843-1079,300837.1,2769766.156,5.07,1.08,20110105,18452
18453,3843-1084,300894.272,2769813.926,5.47,1.41,20110105,18453
18454,3843-1085,300888.559,2769820.637,5.52,1.36,20110105,18454
18455,3843-1086,300888.558,2769808.927,0,0.86,20110105,18455
18456,3843-1087,300885.63,2769806.428,0,0.82,20110105,18456
18457,3843-1088,300918.484,2769783.185,5.53,1.51,20110105,18457
18458,3843-1089,300912.34,2769790.279,5.51,1.39,20110105,18458
18459,3843-1090,300907.198,2769797.944,5.46,1.23,20110105,18459
18460,3843-1091,300906.769,2769785.426,0,0.8,20110105,18460
18461,3843-1092,300913.055,2769778.77,0,1.09,20110105,18461
18462,3843-1093,300908.055,2769775.199,0,1,20110105,18462
18463,3843-1094,300903.483,2769771.819,0,0.94,20110105,18463
18464,3843-1096,300926.603,2769759.628,0,1.02,20110105,18464
18465,3843-1097,300920.104,2769769.364,0,1.19,20110105,18465
18466,3843-1098,300914.817,2769766.031,0,1.15,20110105,18466
18467,3843-1099,300911.007,2769763.175,0,1.1,20110105,18467
18468,3843-1100,300905.339,2769759.747,0,1.02,20110105,18468
18469,3843-1101,300897.539,2769754.415,0,0.91,20110105,18469
18470,3843-1102,300901.349,2769764.731,0,0.94,20110105,18470
18471,3843-1103,300898.491,2769768.445,0,0.92,20110105,18471
18472,3843-1104,300894.539,2769774.016,0,0.89,20110105,18472
18473,3843-1105,300893.348,2769775.682,0,0.84,20110105,18473
18474,3843-1106,300888.205,2769771.302,0,0.81,20110105,18474
18475,3843-1110,300921.865,2769746.207,0,1.4,20110105,18475
18476,3843-1112,300901.482,2769737.109,5.55,1.86,20110105,18476
18477,3843-1113,300894.363,2769732.037,0,1.18,20110105,18477
18478,3843-1114,300889.552,2769728.564,0,1.06,20110105,18478
18479,3843-1115,300886.408,2769726.47,0,0.94,20110105,18479
18480,3843-1116,300881.455,2769723.092,0,0.79,20110105,18480
18481,3763-0769,300190.628,2781776.597,0,0.79,20151001,18481
18482,3763-0770,300192.652,2781772.07,0,0.83,20151001,18482
18483,3763-0771,300194.397,2781767.922,0,0.93,20151001,18483
18484,3763-0772,300196.622,2781763.067,0,0.97,20151001,18484
18485,3763-0773,300198.519,2781758.945,0,1.05,20151001,18485
18486,3763-0774,300201.022,2781753.204,0,1.13,20151001,18486
18487,3763-0775,300203.071,2781748.955,0,1.18,20151001,18487
18488,3763-0776,300205.145,2781743.897,0,1.28,20151001,18488
18489,3763-0777,300207.143,2781739.408,0,1.34,20151001,18489
18490,3763-0778,300158.036,2781846.598,0,1.05,20151001,18490
18491,3763-0779,300152.422,2781848.975,0,0.95,20151001,18491
18492,3763-0780,300148.3,2781850.214,0,0.91,20151001,18492
18493,3763-0781,300144.658,2781851.555,0,0.9,20151001,18493
18494,3763-0782,300139.398,2781853.35,0,0.93,20151001,18494
18495,3763-0783,300134.239,2781855.095,0,0.9,20151001,18495
18496,3763-0784,300129.611,2781856.865,0,0.9,20151001,18496
18497,3763-0785,300125.388,2781858.206,0,0.85,20151001,18497
18498,3763-0786,300120.33,2781860.027,0,0.85,20151001,18498
18499,3763-0787,300116.005,2781861.519,0,0.89,20151001,18499
18500,3763-0788,300111.428,2781862.808,0,0.93,20151001,18500
18501,3763-0789,300106.926,2781864.477,0,0.92,20151001,18501
18502,3763-0790,300102.096,2781866.172,0,0.98,20151001,18502
18503,3763-0791,300097.974,2781867.765,0,1.05,20151001,18503
18504,3763-0792,300093.27,2781869.46,0,1.05,20151001,18504
18505,3763-0793,300088.162,2781871.204,0,1.07,20151001,18505
18506,3763-0794,300084.065,2781872.241,0,1.02,20151001,18506
18507,3763-0796,300754.717,2781618.051,37.2,1.29,20160321,18507
18508,3763-0797,300767.251,2781614.069,38.1,1.4,20160321,18508
18509,3763-0798,300791.755,2781605.927,40.65,1.27,20160321,18509
18510,3763-0799,300797.483,2781606.364,40.73,1.16,20160321,18510
18511,3763-0800,300795.685,2781621.21,42.8,1.75,20160321,18511
18512,3763-0801,300707.096,2781584.685,32.95,1.2,20160321,18512
18513,3763-0802,300707.558,2781574.411,0,0.85,20160321,18513
18514,3763-0803,300737.122,2781572.51,32.8,1.27,20160321,18514
18515,3763-0804,300729.211,2781530.155,0,0.55,20160321,18515
18516,3763-0805,300736.917,2781546.491,29.74,1.35,20160321,18516
18517,3763-0806,300738.124,2781551.294,30.8,1.2,20160321,18517
18518,3763-0807,300744.956,2781526.482,29.2,1.35,20160321,18518
18519,3763-0808,300759.802,2781532.929,31.05,1.17,20160321,18519
18520,3763-0809,300776.035,2781540.121,31.5,1.54,20160321,18520
18521,3763-0810,300774.648,2781554.479,32.4,1.35,20160321,18521
18522,3763-0811,300774.648,2781562.699,33.4,1.4,20160321,18522
18523,3763-0812,300774.648,2781570.507,33.9,1.4,20160321,18523
18524,3763-0813,300774.648,2781581.667,35.5,1.33,20160321,18524
18525,3763-0814,300774.648,2781592.635,36.3,1.31,20160321,18525
18526,3763-0815,300783.825,2781569.325,0,0.88,20160321,18526
18527,3763-0816,300768.388,2781562.365,0,1.22,20160321,18527
18528,3763-0817,300759.167,2781562.365,0,1.1,20160321,18528
18529,3763-0818,300759.167,2781569.402,0,0.9,20160321,18529
18530,3763-0819,300782.027,2781543.768,0,0.83,20160321,18530
18531,3763-0820,300766.076,2781554.659,0,1.25,20160321,18531
18532,3763-0821,300788.731,2781542.433,0,0.88,20160321,18532
18533,3763-0822,300789.732,2781549.162,0,0.8,20160321,18533
18534,3763-0823,300790.04,2781537.064,31.85,1.43,20160321,18534
18535,3763-0824,300793.611,2781549.06,0,1.02,20160321,18535
18536,3763-0825,300797.875,2781534.933,0,1.22,20160321,18536
18537,3763-0826,300724.642,2781495.404,26.8,1.17,20160321,18537
18538,3763-0827,300729.6,2781500.901,27.19,1.12,20160321,18538
18539,3763-0828,300742.776,2781501.954,0,0.87,20160321,18539
18540,3763-0829,300748.581,2781503.084,0,0.94,20160321,18540
18541,3849-0247,301469.093,2773284.765,2.18,1.6,20181219,18541
18542,3849-0248,301464.85,2773277.926,2.2,1.5,20181219,18542
18543,3849-0249,301459.081,2773268.642,2.16,1.38,20181219,18543
18544,3849-0250,301509.119,2773320.565,2.22,1.67,20181219,18544
18545,3849-0251,301525.635,2773322.004,2.13,1.57,20181219,18545
18546,3849-0252,301520.703,2773321.729,2.13,1.85,20181219,18546
18547,3849-0253,301511.649,2773315.345,2.15,1.6,20181219,18547
18548,3849-0255,301493.261,2773311.826,2.23,1.15,20181219,18548
18549,3849-0256,301498.805,2773312.316,2.22,1.24,20181219,18549
18550,3849-0257,301502.267,2773312.546,2.21,1.26,20181219,18550
18551,3849-0258,301506.295,2773312.821,2.22,1.34,20181219,18551
18552,3849-0259,301511.232,2773313.342,2.23,1.53,20181219,18552
18553,3849-0260,301519.181,2773313.495,2.22,1.34,20181219,18553
18554,3849-0261,301490.87,2773283.308,2.6,1.5,20181219,18554
18555,3849-0262,301441.33,2773207.972,2.49,1.52,20181219,18555
18556,3849-0263,301437.48,2773198.479,2.38,1.68,20181219,18556
18557,3849-0264,301430.5,2773407.663,2.08,1.2,20181219,18557
18558,3849-0265,301494.96,2773407.975,2.5,1.75,20181219,18558
18559,3849-0266,301484.933,2773416.351,0,1.7,20181219,18559
18560,3849-0267,301487.009,2773422.15,0,1.5,20181219,18560
18561,3849-0268,301488.041,2773428.79,0,1.39,20181219,18561
18562,3849-0269,301481.589,2773429.383,0,0.96,20181219,18562
18563,3849-0270,301488.816,2773433.352,0,1.24,20181219,18563
18564,3849-0271,301496.775,2773432.54,0,1.26,20181219,18564
18565,3842-1720,301158.516,2769202.569,4.9,1.62,20120926,18565
18566,3842-1721,301143.231,2769207.603,0,0,20120926,18566
18567,3842-1722,301142.817,2769212.124,0,0,20120926,18567
18568,3842-1723,301150.481,2769212.041,0,0,20120926,18568
18569,3842-1725,301169.105,2769232.471,0,0.81,20120926,18569
18570,3842-1726,301173.315,2769232.471,0,0.78,20120926,18570
18571,3842-1727,301167.221,2769231.707,0,0.85,20120926,18571
18572,3842-1728,301163.776,2769231.706,0,0.8,20120926,18572
18573,3842-1729,301160.044,2769225.278,4.9,1.43,20120926,18573
18574,3842-1730,301160.044,2769229.628,0,0.85,20120926,18574
18575,3842-1731,301157.694,2769229.628,0,0.82,20120926,18575
18576,3842-1732,301157.559,2769232.675,0,0.8,20120926,18576
18577,3842-1733,301169.105,2769220.201,0,0.95,20120926,18577
18578,3842-1734,301163.595,2769220.201,0,0.85,20120926,18578
18579,3842-1735,301154.839,2769196.848,4.91,1.31,20120926,18579
18580,3842-1736,301147.294,2769191.886,4.95,1.33,20120926,18580
18581,3842-1737,301151.856,2769186.917,0,0.71,20120926,18581
18582,3842-1738,301154.062,2769189.009,0,0.98,20120926,18582
18583,3842-1739,301153.907,2769183.791,0,0.77,20120926,18583
18584,3842-1740,301150.105,2769181.166,0,0.73,20120926,18584
18585,3842-1741,301158.948,2769193.751,0,1.05,20120926,18585
18586,3842-1742,301156.009,2769191.826,0,0.98,20120926,18586
18587,3842-1743,301120.657,2769164.169,4.94,1.58,20120926,18587
18588,3842-1744,301123.478,2769160.662,4.98,1.42,20120926,18588
18589,3842-1746,301129.943,2769154.43,4.94,1.46,20120926,18589
18590,3842-1747,301133.169,2769156.687,0,0.85,20120926,18590
18591,3842-1748,301128.522,2769143.443,4.89,1.38,20120926,18591
18592,3842-1749,301231.611,2769165.306,0,2.25,20120926,18592
18593,3842-1750,301238.154,2769157.005,0,2.18,20120926,18593
18594,3842-1751,301243.04,2769149.734,0,2.3,20120926,18594
18595,3842-1752,301242.646,2769144.047,0,1.79,20120926,18595
18596,3842-1753,301233.744,2769137.758,0,1.69,20120926,18596
18597,3842-1754,301235.669,2769134.195,0,1.38,20120926,18597
18598,3842-1755,301234.371,2769133.505,0,1.14,20120926,18598
18599,3842-1756,301238.221,2769128.408,0,0.97,20120926,18599
18600,3842-1757,301241.946,2769121.956,0,1.06,20120926,18600
18601,3842-1758,301240.535,2769136.967,0,1.37,20120926,18601
18602,3842-1759,301246.882,2769140.407,0,1.23,20120926,18602
18603,3842-1760,301249.781,2769139.368,0,1.16,20120926,18603
18604,3842-1761,301252.715,2769135.835,0,1.42,20120926,18604
18605,3842-1762,301256.094,2769138.278,0,0.95,20120926,18605
18606,3842-1763,301255.262,2769132.412,0,1.24,20120926,18606
18607,3842-1764,301251.479,2769129.813,0,1.08,20120926,18607
18608,3842-1767,301309.213,2769092.06,5.26,1.68,20120926,18608
18609,3842-1771,301285.705,2769074.332,6.84,1.54,20120926,18609
18610,3842-1772,301283.494,2769061.637,6.61,1.21,20120926,18610
18611,3842-1773,301262.858,2769110.979,6.57,2.65,20120926,18611
18612,3842-1774,301256.747,2769108.209,6.65,2.57,20120926,18612
18613,3842-1775,301250.577,2769105.728,6.62,2.49,20120926,18613
18614,3842-1776,301241.031,2769101.55,6.73,2.33,20120926,18614
18615,3842-1777,301231.192,2769110.938,6.57,1.77,20120926,18615
18616,3842-1778,301238.459,2769116.365,0,1.43,20120926,18616
18617,3842-1779,301243.59,2769120.859,0,1.36,20120926,18617
18618,3842-1780,301247.566,2769122.681,0,1.33,20120926,18618
18619,3842-1781,301254.737,2769126.576,0,0.98,20120926,18619
18620,3842-1782,301257.933,2769128.38,0,1,20120926,18620
18621,3842-1783,301250.009,2769089.322,6.35,1.96,20120926,18621
18622,3842-1784,301254.648,2769083.659,6.13,1.58,20120926,18622
18623,3842-1785,301261.013,2769075.818,5.79,1.2,20120926,18623
18624,3842-1786,301240.62,2769086.343,0,1.87,20120926,18624
18625,3842-1787,301234.779,2769083.492,0,1.12,20120926,18625
18626,3842-1788,301236.447,2769079.076,0,1.01,20120926,18626
18627,3842-1789,301237.902,2769075.652,0,0.95,20120926,18627
18628,3842-1790,301240.474,2769069.661,0,0.82,20120926,18628
18629,3842-1791,301204.672,2769067.25,4.98,1.4,20120926,18629
18630,3842-1794,301214.622,2769072.416,0,1.49,20120926,18630
18631,3842-1795,301223.932,2769078.274,0,1.5,20120926,18631
18632,3842-1796,301220.811,2769083.677,0,1.26,20120926,18632
18633,3842-1797,301215.525,2769091.499,0,1.2,20120926,18633
18634,3842-1798,301211.322,2769097.467,0,1.11,20120926,18634
18635,3842-1799,301206.767,2769104.406,0,1.09,20120926,18635
18636,3842-1800,301202.418,2769111.386,0,1.06,20120926,18636
18637,3842-1801,301199.917,2769114.506,0,0.97,20120926,18637
18638,3842-1802,301225.768,2769074.187,0,1.13,20120926,18638
18639,3842-1803,301231.984,2769042.101,4.39,1.86,20120926,18639
18640,3842-1804,301230.033,2769050.487,4.03,1.2,20120926,18640
18641,3842-1805,301238.1,2769030.268,4,1.12,20120926,18641
18642,3842-1806,301164.857,2769019.229,0,1.39,20120926,18642
18643,3842-1807,301161.03,2769016.283,0,1.2,20120926,18643
18644,3842-1808,301169.924,2769023.689,0,1,20120926,18644
18645,3842-1809,301169.462,2769013.221,0,1.35,20120926,18645
18646,3842-1810,301172.865,2769009.171,0,1.31,20120926,18646
18647,3842-1811,301180.694,2769016.302,0,1.08,20120926,18647
18648,3842-1812,301503.17,2768930.904,5.17,1.35,20130227,18648
18649,3842-1163,301331.267,2768738.38,0,1.07,20101125,18649
18650,3842-1164,301323.275,2768750.838,0,0.94,20101125,18650
18651,3842-1165,301316.928,2768757.904,0,0.85,20101125,18651
18652,3842-1166,301254.494,2768800.37,0,1.51,20101125,18652
18653,3842-1167,301259.537,2768795.962,0,1.32,20101125,18653
18654,3842-1168,301266.452,2768789.666,0,1.36,20101125,18654
18655,3842-1169,301271.854,2768784.533,0,1.29,20101125,18655
18656,3842-1170,301274.089,2768788.129,0,1.22,20101125,18656
18657,3842-1171,301271.587,2768792.988,0,1.02,20101125,18657
18658,3842-1172,301277.891,2768793.951,0,1.2,20101125,18658
18659,3842-1173,301282.192,2768799.642,0,1.13,20101125,18659
18660,3842-1174,301284.682,2768802.908,0,0.98,20101125,18660
18661,3842-1175,301285.588,2768791.38,0,1.26,20101125,18661
18662,3842-1176,301282.742,2768793.258,0,1.13,20101125,18662
18663,3842-1177,301282.806,2768788.143,0,1.1,20101125,18663
18664,3842-1178,301315.052,2768867.64,0,1.01,20101125,18664
18665,3842-1179,301301.243,2768880.48,0,1.11,20101125,18665
18666,3842-1180,301386.108,2768766.407,0,1.3,20101125,18666
18667,3842-1181,301387.768,2768760.117,0,1.19,20101125,18667
18668,3842-1182,301389.143,2768756.144,0,1.1,20101125,18668
18669,3842-1183,301391.51,2768749.576,0,1.02,20101125,18669
18670,3842-1184,301392.771,2768745.178,0,0.95,20101125,18670
18671,3842-1185,301394.909,2768738.717,0,0.85,20101125,18671
18672,3842-1186,301395.062,2768736.232,0,0.8,20101125,18672
18673,3842-1187,301398.232,2768737.073,0,0.75,20101125,18673
18674,3842-1188,301375.483,2768759.507,0,0.88,20101125,18674
18675,3842-1189,301420.408,2768702.611,0,1.17,20101125,18675
18676,3842-1190,301426.723,2768700.893,0,1.02,20101125,18676
18677,3842-1193,301330.906,2768982.766,0,0.96,20101125,18677
18678,3842-1194,301334.247,2768975.466,0,1.38,20101125,18678
18679,3842-1195,301519.17,2768716.373,5.68,1.36,20101125,18679
18680,3842-1196,301429.033,2769052.274,0,0.93,20101125,18680
18681,3842-1198,301302.769,2769019.347,0,1.14,20101125,18681
18682,3842-1199,301507.823,2768717.678,0,1.15,20101125,18682
18683,3842-1200,301394.12,2769074.397,0,0.98,20101125,18683
18684,3842-1201,301489.741,2769042.184,4.56,1.44,20101125,18684
18685,3842-1202,301506.81,2769031.013,4.69,1.54,20101125,18685
18686,3842-1203,301242.836,2768812.235,0,1.39,20101125,18686
18687,3842-1204,301259.837,2768863.792,4.06,1.45,20101125,18687
18688,3842-1205,301267.257,2768851.365,0,1.33,20101125,18688
18689,3842-1206,301273.612,2768835.243,0,1.04,20101125,18689
18690,3842-1207,301277.226,2768825.95,0,1,20101125,18690
18691,3842-1209,301390.216,2768965.97,0,0.89,20101125,18691
18692,3842-1210,301357.186,2768997.149,0,0.8,20101125,18692
18693,3842-1211,301360.182,2768996.452,0,0.9,20101125,18693
18694,3842-1212,301361.366,2768993.105,0,0.85,20101125,18694
18695,3842-1213,301316.772,2768964.402,0,1.02,20101125,18695
18696,3842-1214,301315.013,2768970.026,0,0.87,20101125,18696
18697,3842-1215,301320.766,2768972.329,0,0.75,20101125,18697
18698,3842-1216,301426.656,2768887.075,0,0.83,20101125,18698
18699,3842-1217,301429.058,2768879.509,0,0.75,20101125,18699
18700,3842-1218,301275.243,2768855.69,0,1.01,20101125,18700
18701,3842-1219,301279.081,2768848.294,0,0.86,20101125,18701
18702,3842-1220,301282.417,2768839.929,0,0.78,20101125,18702
18703,3842-1221,301284.826,2768833.817,0,0.84,20101125,18703
18704,3842-1222,301239.586,2768815.807,0,1.32,20101125,18704
18705,3842-1223,301236.543,2768818.787,0,1.27,20101125,18705
18706,3842-1224,301239.323,2768821.65,0,1.25,20101125,18706
18707,3842-1225,301232.685,2768828.745,0,1.05,20101125,18707
18708,3842-1226,301243.141,2768838.125,0,0.8,20101125,18708
18709,3842-1227,301227.724,2768824.242,0,0.85,20101125,18709
18710,3842-1228,301223.808,2768820.171,0,0.77,20101125,18710
18711,3842-1229,301427.736,2768989.603,0,0.9,20101125,18711
18712,3842-1230,301304.214,2768819.311,0,0.8,20101125,18712
18713,3842-1231,301341.975,2768700.337,0,1.48,20101125,18713
18714,3842-1232,301363.675,2768732.101,0,0.98,20101125,18714
18715,3842-1233,301355.904,2768729.821,0,0.86,20101125,18715
18716,3842-1234,301543.742,2768711.739,0,1.21,20101125,18716
18717,3842-1235,301391.098,2769087.212,0,1.23,20101125,18717
18718,3842-1236,301315.744,2769004.531,0,1.71,20101125,18718
18719,3842-1237,301318.52,2769001.154,0,1.31,20101125,18719
18720,3842-1238,301321.709,2768997.31,0,1.3,20101125,18720
18721,3842-1239,301325.53,2768992.65,0,1.22,20101125,18721
18722,3842-1240,301312.183,2769002.063,0,1.2,20101125,18722
18723,3842-1241,301338.46,2768915.513,0,0.96,20101125,18723
18724,3842-1242,301378.502,2768931.088,0,1.18,20101125,18724
18725,3842-1243,301376.173,2768939.165,0,1.04,20101125,18725
18726,3842-1244,301375.452,2768943.073,0,0.8,20101125,18726
18727,3842-1245,301386.74,2768948.751,0,0.8,20101125,18727
18728,3842-1246,301407.545,2768876.329,0,1.06,20101125,18728
18729,3842-1247,301424.747,2768893.847,0,0.88,20101125,18729
18730,3842-1248,301443.154,2768802.814,0,0.71,20101125,18730
18731,3842-1249,301290.972,2768862.985,0,0.92,20101125,18731
18732,3842-1250,301261.007,2768843.687,0,0.92,20101125,18732
18733,3842-0494,301223.024,2768990.556,5.11,1.04,20080401,18733
18734,3842-0495,301203.291,2768973.611,5.18,0.93,20080401,18734
18735,3842-0496,301134.121,2768934.949,0,0.89,20080401,18735
18736,3842-0497,301142.075,2768943.162,0,0.8,20080401,18736
18737,3842-0498,301140.234,2768967.257,0,0.88,20080401,18737
18738,3842-0499,301184.36,2768980.836,0,0.89,20080401,18738
18739,3842-0500,301171.256,2768993.455,0,0.97,20080401,18739
18740,3842-0501,301204.04,2768995.657,0,1.04,20080401,18740
18741,3842-0502,301206.53,2768992.853,0,1.15,20080401,18741
18742,3842-0503,301219.389,2768999.357,0,1.08,20080401,18742
18743,3842-0504,301204.982,2769020.427,0,1.19,20080401,18743
18744,3842-0505,301208.032,2769012.651,0,1.18,20080401,18744
18745,3842-0506,301239.529,2769015.018,0,1.29,20080401,18745
18746,3842-0507,300989.527,2769077.3,0,1.77,20080401,18746
18747,3842-0508,300995.598,2769083.292,0,1.75,20080401,18747
18748,3842-0509,300999.58,2769086.896,0,1.65,20080401,18748
18749,3842-0510,301006.924,2769093.683,0,1.43,20080401,18749
18750,3842-0511,301019.952,2769053.528,0,1.13,20080401,18750
18751,3842-0512,301025.794,2769058.233,0,1.21,20080401,18751
18752,3842-0513,301015.565,2769049.494,0,0.94,20080401,18752
18753,3842-0514,301030.601,2769062.1,0,1.03,20080401,18753
18754,3842-0515,301033.573,2769064.452,0,0.96,20080401,18754
18755,3842-0516,301038.733,2769068.711,0,1.04,20080401,18755
18756,3842-0517,301042.604,2769071.908,0,1.03,20080401,18756
18757,3842-0518,301045.927,2769075.075,0,1.13,20080401,18757
18758,3842-0519,301052.23,2769079.961,0,1.15,20080401,18758
18759,3842-0520,301056.123,2769083.098,0,1.02,20080401,18759
18760,3842-0521,301161.294,2769052.365,0,0.97,20080401,18760
18761,3842-0522,301167.13,2769052.295,0,1.21,20080401,18761
18762,3842-0523,301159.357,2769045.361,0,1.16,20080401,18762
18763,3842-0524,301153.158,2769040.775,0,1.1,20080401,18763
18764,3842-0525,301147.642,2769035.562,0,1.03,20080401,18764
18765,3842-0526,301143.823,2769032.823,0,1,20080401,18765
18766,3842-0527,301140.984,2769030.296,0,0.9,20080401,18766
18767,3842-0528,301139.222,2769028.565,0,0.84,20080401,18767
18768,3842-0529,301170.584,2769055.005,0,1.15,20080401,18768
18769,3842-0530,301170,2769057.907,0,1.18,20080401,18769
18770,3842-0531,301173.672,2769061.03,0,1.2,20080401,18770
18771,3842-0532,301036.826,2769023.711,0,1.33,20080401,18771
18772,3842-0533,301043.98,2769029.527,0,1.12,20080401,18772
18773,3842-0534,301051.133,2769036.343,0,1.05,20080401,18773
18774,3842-0535,301059.232,2769042.948,0,1.03,20080401,18774
18775,3842-0536,301069.965,2769052.338,0,0.94,20080401,18775
18776,3842-0537,301079.435,2769060.559,0,0.84,20080401,18776
18777,3842-0538,301055.381,2768998.709,0,1.63,20080401,18777
18778,3842-0539,301063.828,2769006.277,0,1.3,20080401,18778
18779,3842-0540,301070.661,2769011.418,0,1.11,20080401,18779
18780,3842-0541,301079.861,2769019.385,0,0.95,20080401,18780
18781,3842-0542,301085.286,2769026.145,0,1.14,20080401,18781
18782,3842-0543,301093.025,2769032.06,0,0.92,20080401,18782
18783,3842-0544,301078.285,2768975.464,0,1.35,20080401,18783
18784,3842-0545,301084.978,2768980.672,0,1.27,20080401,18784
18785,3842-0546,301092.205,2768986.885,0,1.02,20080401,18785
18786,3842-0547,301096.831,2768991.044,0,1,20080401,18786
18787,3842-0548,301101.842,2768968.483,0,1.02,20080401,18787
18788,3842-0549,301099.009,2768965.995,0,1,20080401,18788
18789,3842-0550,301170.436,2768878.85,0,1.45,20080401,18789
18790,3842-0551,301179.633,2768887.242,0,1.29,20080401,18790
18791,3842-0552,301187.089,2768901.233,0,1.43,20080401,18791
18792,3842-0553,301184.428,2768899.069,0,1.22,20080401,18792
18793,3842-0554,301199.929,2768912.208,0,1.31,20080401,18793
18794,3842-0555,301209.662,2768920.367,0,1.03,20080401,18794
18795,3842-0556,301148.436,2768888.127,0,2.07,20080401,18795
18796,3842-0557,301140.732,2768896.844,0,1.2,20080401,18796
18797,3842-0558,301129.058,2768910.401,0,1.3,20080401,18797
18798,3842-0559,301119.172,2768921.776,0,1.58,20080401,18798
18799,3842-0560,301107.629,2768935.605,0,1.3,20080401,18799
18800,3842-0561,301100.585,2768943.766,0,1.2,20080401,18800
18801,3842-0562,301205.31,2768969.455,0,1.03,20080401,18801
18802,3842-0563,301220.932,2768980.637,0,1.2,20080401,18802
18803,3842-0564,301227.368,2768985.72,0,0.95,20080401,18803
18804,3842-0565,301195.501,2769006.974,0,1.2,20080401,18804
18805,3842-0566,301197.751,2769003.935,0,1.17,20080401,18805
18806,3842-0567,301117.903,2768952.523,0,1.39,20080401,18806
18807,3842-0568,301120.747,2768948.75,0,0.9,20080401,18807
18808,3842-0569,301200.316,2768956.97,0,1.44,20080401,18808
18809,3842-0570,301209.11,2768946.754,0,1.18,20080401,18809
18810,3842-0571,301206.62,2768944.527,0,1.02,20080401,18810
18811,3842-0572,301216.928,2768937.284,0,0.95,20080401,18811
18812,3842-0573,301214.286,2768934.651,0,0.87,20080401,18812
18813,3842-0574,301159.008,2768902.11,0,1.01,20080401,18813
18814,3842-0575,301141.058,2768923.37,0,1.02,20080401,18814
18815,3842-0576,301138.485,2768951.616,0,0.7,20080401,18815
18816,3842-0577,301180.582,2768974.864,0,1.03,20080401,18816
18817,3845-1502,300883.611,2770586.915,0,0.8,20121225,18817
18818,3845-1503,300873.001,2770601.082,0,0.63,20121225,18818
18819,3845-1504,300871.714,2770593.337,0,0.54,20121225,18819
18820,3845-1505,300870.178,2770582.756,0,0.58,20121225,18820
18821,3845-1506,300869.089,2770576.416,0,0.57,20121225,18821
18822,3845-1507,300867.356,2770567.384,0,0.78,20121225,18822
18823,3845-1508,300880.882,2770507.746,0,1.76,20121225,18823
18824,3845-1509,300882.173,2770503.981,0,1.58,20121225,18824
18825,3845-1510,300885.457,2770522.535,0,1.57,20121225,18825
18826,3845-1511,300882.753,2770523.764,0,1.45,20121225,18826
18827,3845-1512,300877.455,2770524.758,0,1.27,20121225,18827
18828,3845-1513,300874.534,2770525.165,0,1.22,20121225,18828
18829,3845-1514,300869.336,2770525.859,0,1.12,20121225,18829
18830,3845-1515,300865.127,2770526.433,0,1.05,20121225,18830
18831,3845-1516,300863.574,2770518.198,0,0.95,20121225,18831
18832,3845-1517,300888.157,2770538.853,0,1.31,20121225,18832
18833,3845-1518,300885.328,2770540.756,0,1.11,20121225,18833
18834,3845-1519,300880.968,2770540.756,0,1.16,20121225,18834
18835,3845-1520,300877.101,2770540.927,0,1.11,20121225,18835
18836,3845-1521,300872.083,2770540.782,0,1.05,20121225,18836
18837,3845-1522,300869.778,2770540.921,0,0.98,20121225,18837
18838,3845-1523,300865.814,2770542.151,0,0.95,20121225,18838
18839,3845-1524,300875.87,2770549.61,0,1.08,20121225,18839
18840,3845-1525,300874.744,2770555.737,0,1.1,20121225,18840
18841,3845-1526,300876.002,2770559.545,0,1.04,20121225,18841
18842,3845-1527,300879.34,2770563.713,0,0.91,20121225,18842
18843,3845-1528,300883.919,2770569.641,0,0.82,20121225,18843
18844,3845-1529,300878.705,2770557.814,0,0.88,20121225,18844
18845,3845-1530,300891.969,2770505.961,0,1.44,20121225,18845
18846,3845-1531,300894.039,2770509.266,0,1.34,20121225,18846
18847,3845-1532,300895.122,2770514.516,0,1.27,20121225,18847
18848,3845-1533,300895.579,2770517.945,0,1.19,20121225,18848
18849,3845-1534,300896.271,2770523.442,0,1.09,20121225,18849
18850,3845-1535,300897.119,2770528.146,0,0.99,20121225,18850
18851,3845-1536,300898.161,2770531.935,0,0.91,20121225,18851
18852,3845-1537,300898.497,2770533.917,0,0.84,20121225,18852
18853,3845-1538,300898.975,2770537.223,0,0.72,20121225,18853
18854,3845-1539,300889.081,2770501.856,0,0.88,20121225,18854
18855,3845-1544,301540.281,2770687.877,4.38,1.19,20140331,18855
18856,3845-1545,301540.199,2770683.358,4.37,1.15,20140331,18856
18857,3845-1546,301276.589,2770801.607,4.19,1.4,20140331,18857
18858,3845-1547,301070.361,2770994.951,0,1.03,20140331,18858
18859,3845-1548,301073.723,2770994.26,0,1.02,20140331,18859
18860,3845-1550,301047.17,2770587.342,3.93,1.65,20141015,18860
18861,3845-1553,301591.125,2770654.087,4.24,1.6,20160331,18861
18862,3845-1554,301299.914,2770784.517,0,1.4,20161231,18862
18863,3845-1558,301188.873,2770923.322,3.96,1.31,20170120,18863
18864,3845-1565,301010.804,2770568.374,4.49,1.04,20171231,18864
18865,3845-1566,300981.085,2770548.112,4.34,1.46,20171231,18865
18866,3845-1567,300982.743,2770560.941,0,1.02,20171231,18866
18867,3845-1568,300979.551,2770561.497,0,0.97,20171231,18867
18868,3845-1569,300975.307,2770562.12,0,0.9,20171231,18868
18869,3845-1570,300973.517,2770558.643,0,1.06,20171231,18869
18870,3845-1571,300968.714,2770558.918,0,1.05,20171231,18870
18871,3845-1572,300967.893,2770555.691,0,1.06,20171231,18871
18872,3845-1575,301546.992,2771040.957,3.9,1.55,20180131,18872
18873,3845-1576,301543.303,2770993.485,4.02,1.17,20180131,18873
18874,3845-1577,301316.449,2770500.514,0,1.87,20180131,18874
18875,3845-1579,301209.723,2770774.991,0,1.35,20180430,18875
18876,3846-0016,301436.32,2771467.492,0,0.48,19970901,18876
18877,3846-0024,301404.888,2771471.819,0,0.93,19970901,18877
18878,3846-0036,301519.28,2771455.528,3.64,1.32,20080107,18878
18879,3846-0037,301504.05,2771485.279,3.79,1.84,20080107,18879
18880,3846-0038,301472.506,2771489.178,4,1.38,20080107,18880
18881,3846-0039,301456.336,2771491.32,3.97,1.25,20080107,18881
18882,3846-0040,301492.324,2771486.552,4.02,1.6,20080107,18882
18883,3846-0041,301527.084,2771451.842,0,1.33,20080107,18883
18884,3846-0042,301534.466,2771450.206,0,1.25,20080107,18884
18885,3846-0043,301544.201,2771448.354,0,1.08,20080107,18885
18886,3846-0044,301553.361,2771446.53,0,1.07,20080107,18886
18887,3846-0045,301494.158,2771494.689,0,1.14,20080107,18887
18888,3846-0071,301139.944,2771260.61,3.91,1.67,20080718,18888
18889,3846-0072,301154.066,2771256.912,3.95,1.43,20080718,18889
18890,3846-0073,301172.129,2771252.288,3.95,1.74,20080718,18890
18891,3846-0074,301179.636,2771250.278,3.93,1.45,20080718,18891
18892,3846-0075,301202.116,2771244.317,3.99,1.42,20080718,18892
18893,3846-0076,301089.533,2771204.76,3.88,1.71,20080718,18893
18894,3846-0077,301091.6,2771212.437,3.89,1.45,20080718,18894
18895,3846-0079,301311.658,2771102.614,4.33,1.44,20081020,18895
18896,3846-0080,301318.098,2771100.958,4.35,1.3,20081020,18896
18897,3846-0081,301292.228,2771102.567,0,1.26,20081020,18897
18898,3846-0082,301278.81,2771106.454,0,1.11,20081020,18898
18899,3846-0106,301550.241,2771135.211,3.97,1.4,20110621,18899
18900,3846-0108,301538.579,2771105.671,3.84,1.66,20110621,18900
18901,3763-1283,300604.496,2781598.675,0,1.08,20160407,18901
18902,3763-1284,300607.703,2781608.338,0,0.93,20160407,18902
18903,3763-1290,300553.012,2781562.881,29.11,1.5,20160407,18903
18904,3763-1291,300544.364,2781566.09,29.11,1.22,20160407,18904
18905,3763-1292,300602.619,2781549.477,0,1.72,20160407,18905
18906,3763-1293,300594.023,2781551.883,0,1.9,20160407,18906
18907,3763-1294,300554.237,2781566.756,0,1.13,20160407,18907
18908,3763-1295,300577.338,2781576.187,0,1.8,20160407,18908
18909,3763-1296,300577.684,2781577.544,0,1.5,20160407,18909
18910,3763-1297,300579.316,2781582.796,0,1.5,20160407,18910
18911,3763-1298,300571.793,2781579.313,0,0.92,20160407,18911
18912,3763-1299,300564.469,2781581.901,0,0.84,20160407,18912
18913,3763-1300,300555.161,2781585.124,0,0.91,20160407,18913
18914,3763-1301,300571.791,2781577.733,0,0.98,20160407,18914
18915,3763-1302,300565.85,2781579.61,0,0.9,20160407,18915
18916,3763-1303,300461.337,2781523.414,0,1.44,20160407,18916
18917,3763-1304,300463.363,2781527.319,0,1.35,20160407,18917
18918,3763-1305,300467.432,2781537.021,0,1.16,20160407,18918
18919,3763-1306,300468.384,2781540.041,0,1.13,20160407,18919
18920,3763-1307,300471.23,2781549.146,0,1,20160407,18920
18921,3763-1308,300473.69,2781555.647,0,0.94,20160407,18921
18922,3763-1309,300475.594,2781560.943,0,0.87,20160407,18922
18923,3763-1310,300470.03,2781567.89,0,0.82,20160407,18923
18924,3763-1311,300462.652,2781571.574,0,0.7,20160407,18924
18925,3763-1312,300469.629,2781539.58,0,1,20160407,18925
18926,3763-1313,300478.971,2781535.638,0,0.8,20160407,18926
18927,3763-1314,300480.722,2781533.228,0,1.1,20160407,18927
18928,3763-1315,300483.097,2781530.265,0,1.18,20160407,18928
18929,3763-1316,300487.684,2781525.988,0,1.17,20160407,18929
18930,3763-1317,300483.231,2781521.535,0,1.19,20160407,18930
18931,3763-1318,300479.229,2781517.533,0,1.36,20160407,18931
18932,3763-1319,300473.521,2781511.825,0,1.46,20160407,18932
18933,3763-1320,300469.583,2781508.565,23.67,1.48,20160407,18933
18934,3763-1321,300456.1,2781517.377,0,1.48,20160407,18934
18935,3763-1322,300493.355,2781520.927,0,1,20160407,18935
18936,3763-1323,300494.58,2781522.172,0,0.99,20160407,18936
18937,3763-1324,300497.427,2781519.812,0,0.79,20160407,18937
18938,3763-1325,300472.562,2781545.881,0,0.85,20160407,18938
18939,3763-1326,300477.674,2781556.548,0,0.7,20160407,18939
18940,3763-1327,300480.436,2781565.251,0,0.67,20160407,18940
18941,3763-1328,300650.472,2781585.523,0,1.5,20160407,18941
18942,3763-1329,300652.428,2781590.407,0,1.5,20160407,18942
18943,3763-1330,300646.783,2781586.866,33.39,0.87,20160407,18943
18944,3763-1331,300643.696,2781586.313,0,0.72,20160407,18944
18945,3763-1332,300644.173,2781587.66,0,0.75,20160407,18945
18946,3763-1333,300664.798,2781568.015,22.58,1.41,20160407,18946
18947,3763-1334,300685.569,2781561.954,32.56,1.05,20160407,18947
18948,3763-1335,300666.788,2781571.95,0,1.02,20160407,18948
18949,3763-1336,300668.542,2781577.969,0,1.02,20160407,18949
18950,3763-1337,300671.57,2781588.961,0,1,20160407,18950
18951,3763-1338,300663.056,2781591.496,0,1,20160407,18951
18952,3763-1339,300687.466,2781571.505,0,0.99,20160407,18952
18953,3763-1340,300686.225,2781584.3,0,0.98,20160407,18953
18954,3763-1341,300677.667,2781586.294,0,1,20160407,18954
18955,3763-1343,300488.998,2781496.924,23.45,1.41,20160407,18955
18956,3763-1344,300511.208,2781518.201,24.99,1.69,20160407,18956
18957,3763-1345,300508.896,2781523.66,0,1.13,20160407,18957
18958,3763-1346,300488.8,2781482.92,22.9,1.55,20160407,18958
18959,3763-1347,300486.811,2781480.674,0,1.2,20160407,18959
18960,3763-1348,300496.231,2781490.99,0,1.1,20160407,18960
18961,3763-1349,300503.26,2781487.203,0,0.91,20160407,18961
18962,3763-1350,300508.675,2781483.796,0,0.72,20160407,18962
18963,3763-1351,300501.134,2781471.829,1.24,22.9,20160407,18963
18964,3763-1352,300509.546,2781469.233,22.86,1.27,20160407,18964
18965,3763-1353,300511.475,2781461.181,22.75,1.28,20160407,18965
18966,3763-1354,300515.086,2781466.045,22.48,1.16,20160407,18966
18967,3763-1355,300521.239,2781475.555,0,0.9,20160407,18967
18968,3763-1356,300512.121,2781481.514,0,0.78,20160407,18968
18969,3763-1357,300444.419,2781508.235,0,0.98,20160407,18969
18970,3763-1358,300453.507,2781499.609,0,1.2,20160407,18970
18971,3763-1359,300458.631,2781494.988,0,1.41,20160407,18971
18972,3763-1360,300467.399,2781486.576,0,1.5,20160407,18972
18973,3763-1361,300473.226,2781479.911,21.74,1.56,20160407,18973
18974,3763-1363,300453.518,2781459.532,20.76,0.96,20160407,18974
18975,3763-1364,300516.351,2781512.5,0,0.83,20160407,18975
18976,3763-1365,300512.416,2781507.126,0,0.83,20160407,18976
18977,3763-1366,300518.853,2781503.794,0,1.03,20160407,18977
18978,3763-1367,300520.575,2781506.727,0,1.07,20160407,18978
18979,3763-1368,300517.9,2781485.046,0,0.63,20160407,18979
18980,3763-1369,300520.999,2781489.796,0,0.67,20160407,18980
18981,3763-1370,300527.197,2781499.338,0,0.84,20160407,18981
18982,3763-1371,300529.361,2781502.7,0,1.87,20160407,18982
18983,3763-1372,300533.173,2781508.372,0,2.47,20160407,18983
18984,3763-1379,300607.116,2781473.71,0,0.85,20160407,18984
18985,3843-0451,301048.08,2769470.407,0,1.39,20050328,18985
18986,3843-0452,301072.866,2769437.181,0,1.64,20050328,18986
18987,3843-0453,301080.746,2769426.526,0,1.36,20050328,18987
18988,3843-0454,301067.738,2769425.8,0,1.53,20050328,18988
18989,3843-0455,301059.855,2769436.835,0,1.42,20050328,18989
18990,3843-0456,301113.484,2769437.593,0,1.49,20050328,18990
18991,3843-0457,301103.394,2769426.432,0,1.42,20050328,18991
18992,3843-0458,301153.133,2769380.995,0,1.51,20050328,18992
18993,3843-0459,301155.84,2769378.711,0,1.3,20050328,18993
18994,3843-0460,300984.221,2769516.432,0,1.57,20050328,18994
18995,3843-0461,300979.095,2769488.112,0,1.17,20050328,18995
18996,3843-0462,300992.082,2769476.994,6.38,1.07,20050328,18996
18997,3843-0463,301001.759,2769468.23,6.4,0.99,20050328,18997
18998,3843-0464,300961.39,2769487.346,6.28,1.24,20050328,18998
18999,3843-0465,300982.858,2769467.325,6.3,1.01,20050328,18999
19000,3843-0466,301006.731,2769498.331,6.26,1.29,20050328,19000
19001,3843-0467,301012.469,2769493.153,6.29,1.12,20050328,19001
19002,3843-0468,300973.919,2769509.96,6.34,1.52,20050328,19002
19003,3843-0469,300983.984,2769501.278,6.5,1.4,20050328,19003
19004,3843-0470,300997.081,2769489.918,6.51,1.32,20050328,19004
19005,3843-0471,301010.458,2769478.192,6.53,1.15,20050328,19005
19006,3843-0472,301018.584,2769471.322,6.52,1.02,20050328,19006
19007,3843-0473,300966.865,2769498.334,6.29,1.37,20050328,19007
19008,3843-0474,301028.663,2769478.365,6.26,1.23,20050328,19008
19009,3843-0475,301043.023,2769459.023,6.24,1.41,20050328,19009
19010,3843-0476,300997.861,2769444.922,6.39,1.49,20050328,19010
19011,3843-0477,300954.517,2769421.83,0,1.78,20050328,19011
19012,3843-0478,300954.234,2769424.161,5.51,1.69,20050328,19012
19013,3843-0479,300953.304,2769440.653,6.04,1.47,20050328,19013
19014,3843-0480,300963.038,2769441.793,6.17,1.3,20050328,19014
19015,3843-0481,300970.696,2769442.637,6.26,1.17,20050328,19015
19016,3843-0482,300955.387,2769414.478,5.31,1.42,20050328,19016
19017,3843-0483,300977.446,2769407.693,5.21,1.31,20050328,19017
19018,3843-0484,301036.638,2769390.294,5.45,1.51,20050328,19018
19019,3843-0485,301009.646,2769409.126,5.38,1.64,20050328,19019
19020,3843-0486,301133.012,2769610.128,0,1.9,20171231,19020
19021,3843-0487,300957.23,2769361.363,5.22,1.25,20050328,19021
19022,3843-0488,300903.073,2769301.177,5,1.15,20050328,19022
19023,3843-0490,300955.504,2769307.461,5.23,1.51,20050328,19023
19024,3843-0493,300923.604,2769307.181,5.12,1.41,20050328,19024
19025,3843-0494,300916.305,2769304.771,5.12,1.25,20050328,19025
19026,3843-0495,300974.565,2769300.681,5.1,1.31,20050328,19026
19027,3843-0496,300973.088,2769305.016,5.09,1.27,20050328,19027
19028,3843-0497,300969.428,2769314.823,5.12,1.16,20050328,19028
19029,3843-0498,301010.777,2769301.973,5.17,1.23,20050328,19029
19030,3843-0499,300999.437,2769488.125,6.52,1.29,20050328,19030
19031,3843-0500,301004.188,2769484.408,6.52,1.24,20050328,19031
19032,3843-0501,300943.156,2769440.034,0,0.83,20050328,19032
19033,3843-0502,300974.037,2769445.978,0,1,20050328,19033
19034,3843-0503,300970.223,2769459.438,0,1.1,20050328,19034
19035,3843-0504,300981.084,2769460.601,0,1.19,20050328,19035
19036,3843-0505,300996.275,2769461.441,0,1.45,20050328,19036
19037,3843-0506,300988.712,2769460.989,0,1.25,20050328,19037
19038,3843-0507,301001.511,2769462.281,0,1.42,20050328,19038
19039,3843-0508,301010.044,2769462.863,0,1.3,20050328,19039
19040,3843-0509,301020.84,2769463.445,0,1.16,20050328,19040
19041,3843-0510,301031.958,2769463.316,0,1,20050328,19041
19042,3843-0511,300967.897,2769424.853,0,1.83,20050328,19042
19043,3843-0512,300967.832,2769422.785,0,1.38,20050328,19043
19044,3843-0513,300974.491,2769426.599,0,1.56,20050328,19044
19045,3843-0514,300974.62,2769424.207,0,1.45,20050328,19045
19046,3843-0515,300979.662,2769429.701,0,1.48,20050328,19046
19047,3843-0516,300979.792,2769427.697,0,1.49,20050328,19047
19048,3843-0517,300982.248,2769427.956,0,1.35,20050328,19048
19049,3843-0518,300981.925,2769425.564,0,1.33,20050328,19049
19050,3843-0519,300988.583,2769428.667,0,1.28,20050328,19050
19051,3843-0520,300998.151,2769429.701,0,1.15,20050328,19051
19052,3843-0521,300984.834,2769430.348,0,1.43,20050328,19052
19053,3843-0522,300992.914,2769431.511,0,1.31,20050328,19053
19054,3843-0523,300999.573,2769433.062,0,1.25,20050328,19054
19055,3843-0524,301007.46,2769434.097,0,1.05,20050328,19055
19056,3843-0525,301015.605,2769434.679,0,1.03,20050328,19056
19057,3843-0526,301025.771,2769435.23,0,0.92,20050328,19057
19058,3843-0527,301035.17,2769435.9,0,0.87,20050328,19058
19059,3843-0528,301038.764,2769436.403,0,0.85,20050328,19059
19060,3843-0529,301051.223,2769436.036,0,0.91,20050328,19060
19061,3843-0530,300996.6,2769390.985,0,1.15,20050328,19061
19062,3843-0531,301026.724,2769391.114,0,1.31,20050328,19062
19063,3843-0532,301020.065,2769390.92,0,1.35,20050328,19063
19064,3843-0533,301011.985,2769391.114,0,1.3,20050328,19064
19065,3843-0534,301005.52,2769390.92,0,1.27,20050328,19065
19066,3843-0535,300987.421,2769390.273,0,0.96,20050328,19066
19067,3843-0536,300976.302,2769390.403,0,0.94,20050328,19067
19068,3843-0537,300952.062,2769375.471,0,1.52,20050328,19068
19069,3845-1403,301009.266,2770512.331,4.68,1.38,20121225,19069
19070,3845-1404,301000.833,2770511.353,4.68,1.3,20121225,19070
19071,3845-1405,300991.171,2770509.793,4.65,1.13,20121225,19071
19072,3845-1406,300980.081,2770507.963,4.58,0.94,20121225,19072
19073,3845-1407,300992.742,2770516.471,0,0.99,20121225,19073
19074,3845-1408,301021.598,2770522.53,0,0.84,20121225,19074
19075,3845-1409,301022.021,2770510.59,0,1.1,20121225,19075
19076,3845-1410,301001.416,2770518.897,0,1.03,20121225,19076
19077,3845-1411,301001.197,2770523.151,0,0.9,20121225,19077
19078,3845-1412,301004.477,2770523.151,0,0.8,20121225,19078
19079,3845-1418,300923.201,2770522.21,4.18,2.1,20121225,19079
19080,3845-1419,300927.291,2770544.122,4.1,1.79,20121225,19080
19081,3845-1420,300930.08,2770560.319,4.08,1.6,20121225,19081
19082,3845-1421,300933.129,2770580.133,4.05,1.37,20121225,19082
19083,3845-1422,300936.018,2770601.026,4,1.1,20121225,19083
19084,3845-1423,300967.131,2770515.52,0,1.17,20121225,19084
19085,3845-1424,300967.063,2770518.439,0,1.02,20121225,19085
19086,3845-1425,300966.933,2770521.48,0,0.97,20121225,19086
19087,3845-1426,300966.978,2770524.444,0,0.91,20121225,19087
19088,3845-1427,300962.93,2770518.513,0,0.98,20121225,19088
19089,3845-1428,300961.458,2770515.528,0,0.81,20121225,19089
19090,3845-1437,301031.593,2770538.431,4.44,1.45,20121225,19090
19091,3845-1438,301016.073,2770537.534,4.56,1.39,20121225,19091
19092,3845-1439,301010.616,2770537.194,4.58,1.32,20121225,19092
19093,3845-1440,300998.698,2770537.184,4.45,1.04,20121225,19093
19094,3845-1441,301012.983,2770561.98,0,1.67,20121225,19094
19095,3845-1442,301013.598,2770550.867,0,1.36,20121225,19095
19096,3845-1443,301010.717,2770549.78,0,1.35,20121225,19096
19097,3845-1444,301007.015,2770549.413,0,1.36,20121225,19097
19098,3845-1445,301002.305,2770549.413,0,1.26,20121225,19098
19099,3845-1446,300997.006,2770550.079,0,0.86,20121225,19099
19100,3845-1447,300997.006,2770553.939,0,0.87,20121225,19100
19101,3845-1448,300997.114,2770556.596,0,0.81,20121225,19101
19102,3845-1449,301018.348,2770550.174,0,1.42,20121225,19102
19103,3845-1450,301021.408,2770550.174,0,1.26,20121225,19103
19104,3845-1451,301025.042,2770550.378,0,1.26,20121225,19104
19105,3845-1452,301029.23,2770551.882,0,1.16,20121225,19105
19106,3850-0321,301548.316,2773546.359,2.3,1.25,20170831,19106
19107,3850-0322,301365.399,2774012.745,0,0,20170831,19107
19108,3850-0323,301365.393,2774011.007,0,0,20170831,19108
19109,3851-0002,301578.444,2774403.738,2.13,1.24,19950220,19109
19110,3851-0005,301550.652,2774439.721,2.16,1.82,19950220,19110
19111,3851-0006,301544.397,2774383.204,2.23,1.73,19950220,19111
19112,3851-0011,301481.43,2774417.37,2.56,1.72,19950220,19112
19113,3851-0015,301371.577,2774481.923,0,0.9,19980609,19113
19114,3851-0016,301386.233,2774483.03,0,0.78,19980609,19114
19115,3851-0017,301395.083,2774467.946,0,0.72,19980609,19115
19116,3851-0018,301390.796,2774463.795,0,0.68,19980609,19116
19117,3851-0019,301372.178,2774460.353,2.74,1.23,19800509,19117
19118,3851-0021,301408.144,2774398.743,0,1.24,19980609,19118
19119,3851-0025,301460.373,2774408.959,2.17,1.15,19980609,19119
19120,3851-0027,301453.088,2774417.415,0,1.05,19980609,19120
19121,3851-0028,301456.625,2774412.358,0,0.58,19980609,19121
19122,3851-0029,301436.159,2774400.979,0,0.98,19980609,19122
19123,3851-0030,301440.454,2774408.059,0,0.58,19980609,19123
19124,3851-0031,301470.269,2774397.943,0,0.78,19980609,19124
19125,3851-0032,301482.903,2774401.23,0,0.72,19980609,19125
19126,3851-0033,301482.398,2774395.667,0,1.03,19980609,19126
19127,3851-0034,301476.838,2774385.805,0,0.7,19980609,19127
19128,3851-0035,301523.061,2774377.523,0,0.81,19980609,19128
19129,3851-0036,301524.007,2774384.772,0,0.9,19980609,19129
19130,3851-0037,301527.158,2774410.741,0,1.16,19980609,19130
19131,3851-0038,301523.583,2774427.529,0,0.48,19980609,19131
19132,3851-0039,301559.829,2774445.157,0,1.15,19980609,19132
19133,3851-0040,301508.423,2774467.485,0,0.85,19980609,19133
19134,3851-0041,301567.191,2774426.426,0,0.61,19980609,19134
19135,3851-0043,301599.744,2774420.146,0,0.6,19980609,19135
19136,3851-0044,301589.454,2774421.712,0,0.83,19980609,19136
19137,3851-0045,301584.39,2774383.468,0,0.78,19980609,19137
19138,3851-0048,301358.441,2774482.2,0,1.1,19980609,19138
19139,3851-0049,301386.648,2774441.375,0,0.9,19980609,19139
19140,3851-0050,301547.814,2774420.196,0,0.98,19980609,19140
19141,3851-0051,301561.737,2774452.564,0,1.07,19980609,19141
19142,3851-0052,301550.29,2774376.448,0,0.95,19980609,19142
19143,3851-0053,301564.234,2774383.746,0,0.98,19980609,19143
19144,3851-0054,301581.707,2774383.647,0,0.58,19980609,19144
19145,3851-0055,301534.448,2774461.922,0,1.03,19980609,19145
19146,3851-0056,301529.142,2774426.771,0,0.49,19980609,19146
19147,3851-0057,301494.273,2774460.91,0,0.72,19980609,19147
19148,3851-0058,301507.917,2774429.301,0,0.75,19980609,19148
19149,3851-0059,301494.079,2774385.257,0,0.58,19980609,19149
19150,3851-0060,301507.568,2774383.098,0,0.69,19980609,19150
19151,3851-0061,301505.829,2774390.353,0,0.7,19980609,19151
19152,3851-0062,301494.168,2774391.677,0,0.58,19980609,19152
19153,3847-0794,301434.585,2772202.227,3.1,1.56,20060915,19153
19154,3847-0795,301439.638,2772182.039,3.09,1.65,20060915,19154
19155,3847-0796,301462.659,2772182.993,2.95,1.28,20060915,19155
19156,3847-0797,301419.273,2772182.75,2.88,1.36,20060915,19156
19157,3847-0798,301364.036,2772107.725,0,1.75,20060915,19157
19158,3847-0799,301378.685,2772108.545,0,1.65,20060915,19158
19159,3847-0800,301571.305,2772151.969,0,0.76,20060915,19159
19160,3847-0801,301572.488,2772139.109,0,1.2,20060915,19160
19161,3847-0802,301571.466,2772146.104,0,1.07,20060915,19161
19162,3847-0803,301572.82,2772132.538,0,1.35,20060915,19162
19163,3847-0804,301376.209,2772140.062,0,1.4,20060915,19163
19164,3847-0805,301374.464,2772163.807,0,1.1,20060915,19164
19165,3847-0807,301375.71,2772147.866,0,1.27,20060915,19165
19166,3847-0808,301375.895,2772144.844,0,1.31,20060915,19166
19167,3847-0809,301376.658,2772135.793,0,1.6,20060915,19167
19168,3847-0810,301377.197,2772128.989,0,1.6,20060915,19168
19169,3847-0811,301377.552,2772125.315,0,1.62,20060915,19169
19170,3847-0812,301377.922,2772120.476,0,1.67,20060915,19170
19171,3847-0813,301378.59,2772113.851,0,1.65,20060915,19171
19172,3847-0814,301388.191,2772105.16,0,0.71,20060915,19172
19173,3847-0815,301395.87,2772097.903,0,0.85,20060915,19173
19174,3847-0816,301395.148,2772105.409,0,0.81,20060915,19174
19175,3847-0817,301329.49,2772163.971,0,0.75,20060915,19175
19176,3847-0818,301329.613,2772151.988,0,0.75,20060915,19176
19177,3847-0819,301330.472,2772145.116,0,0.82,20060915,19177
19178,3847-0820,301332.039,2772140.136,0,0.97,20060915,19178
19179,3847-0821,301332.833,2772130.975,0,0.88,20060915,19179
19180,3847-0822,301332.672,2772125.024,0,0.95,20060915,19180
19181,3847-0823,301332.581,2772116.551,0,1.01,20060915,19181
19182,3847-0824,301332.105,2772108.368,0,1.2,20060915,19182
19183,3847-0825,301315.749,2772121.092,0,0.81,20060915,19183
19184,3847-0826,301306.564,2772121.588,0,1.16,20060915,19184
19185,3847-0827,301305.619,2772109.416,0,1.11,20060915,19185
19186,3847-0828,301313.408,2772109.247,0,10,20060915,19186
19187,3847-0829,301306.139,2772156.277,0,0.94,20060915,19187
19188,3847-0830,301305.89,2772147.23,0,1.19,20060915,19188
19189,3847-0831,301305.376,2772140.07,0,1.34,20040705,19189
19190,3847-0832,301517.184,2772146.985,0,0.8,20060915,19190
19191,3847-0833,301519.067,2772140.386,0,0.97,20060915,19191
19192,3847-0834,301523.908,2772131.606,0,1.02,20060915,19192
19193,3847-0835,301522.525,2772162.768,0,1.02,20060915,19193
19194,3847-0836,301522.66,2772158.238,0,0.82,20060915,19194
19195,3847-0837,301522.966,2772154.114,0,0.78,20060915,19195
19196,3847-0838,301521.038,2772125.849,0,0.83,20060915,19196
19197,3847-0839,301521.62,2772122.302,0,0.89,20060915,19197
19198,3847-0840,301521.83,2772114.22,0,0.86,20060915,19198
19199,3847-0841,301288.765,2772104.306,0,1.29,20060915,19199
19200,3847-0842,301413.162,2772151.626,0,1.01,20060915,19200
19201,3847-0843,301403.156,2772150.497,0,1.25,20060915,19201
19202,3847-0844,301397.583,2772149.813,0,1.19,20060915,19202
19203,3847-0845,301390.84,2772149.088,0,1.29,20060915,19203
19204,3847-0846,301386.132,2772148.574,0,1.3,20060915,19204
19205,3847-0847,301379.871,2772148.112,0,1.33,20060915,19205
19206,3847-0848,301591.017,2772139.305,0,0.5,20060915,19206
19207,3847-0849,301584.283,2772139.083,0,0.55,20060915,19207
19208,3847-0850,301584.103,2772144.835,0,0.71,20060915,19208
19209,3847-0851,301318.877,2772099.168,0,1.07,20060915,19209
19210,3847-0852,301318.877,2772107.039,0,1.16,20060915,19210
19211,3847-0854,301296.36,2772104.158,0,1.19,20060915,19211
19212,3847-0855,301520.271,2772103.698,0,1.06,20060915,19212
19213,3847-0856,301564.26,2772106.557,0,0.83,20060915,19213
19214,3847-0857,301563.351,2772127.177,0,1.02,20060915,19214
19215,3847-0858,301372.076,2772166.142,0,1.15,20060915,19215
19216,3847-0859,301584.407,2772133.291,0,0.93,20060915,19216
19217,3847-0871,301512.729,2772283.269,3.04,1.5,20070827,19217
19218,3847-0875,301357.545,2772267.209,2.78,1.3,20070827,19218
19219,3847-0878,301356.473,2772232.234,3.18,1.72,20070827,19219
19220,3847-0879,301358.4,2772217.224,2.97,1.27,20070827,19220
19221,3847-0880,301340.302,2772205.997,2.26,1.71,20070827,19221
19222,3847-0881,301518.015,2772298.265,3,1.56,20070827,19222
19223,3847-0882,301518.572,2772287.965,2.99,1.42,20070827,19223
19224,3847-0883,301519.871,2772282.726,3.05,1.33,20070827,19224
19225,3847-0884,301520.25,2772278.427,3.04,1.2,20070827,19225
19226,3847-0885,301513.378,2772252.279,3.15,1.35,20070827,19226
19227,3847-0886,301512.333,2772236.26,3.09,1.2,20070827,19227
19228,3847-0887,301513.041,2772231.636,3.08,1.35,20070827,19228
19229,3847-0888,301513.757,2772215.924,2.96,1.2,20070827,19229
19230,3847-0891,301468.529,2772184.438,2.99,1.49,20070827,19230
19231,3847-0892,301456.919,2772184,2.98,1.32,20070827,19231
19232,3847-0893,301523.868,2772186.131,3.07,1.79,20070827,19232
19233,3847-0894,301523.325,2772201.964,3,1.55,20070827,19233
19234,3847-0895,301522.642,2772211.004,3.06,1.49,20070827,19234
19235,3847-0896,301522.275,2772214.14,3.04,1.46,20070827,19235
19236,3847-0897,301521.567,2772220.953,3.06,1.41,20070827,19236
19237,3845-0812,300951.872,2771065.719,0,0.77,20120528,19237
19238,3845-0813,300961.004,2771058.086,0,0.83,20120528,19238
19239,3845-0814,300947.344,2771054.751,0,0.84,20120528,19239
19240,3845-0815,300946.798,2771047.572,0,0.86,20120528,19240
19241,3845-0816,300924.37,2771081.666,0,0.85,20120528,19241
19242,3845-0817,300922.034,2771072.746,0,0.95,20120528,19242
19243,3845-0818,300890.117,2771028.084,0,0.96,20120528,19243
19244,3845-0819,300892.966,2771036.474,0,0.9,20120528,19244
19245,3845-0820,300882.428,2771031.908,0,0.97,20120528,19245
19246,3845-0821,300877.784,2771033.469,0,0.96,20120528,19246
19247,3845-0822,300870.915,2771035.85,0,0.9,20120528,19247
19248,3845-0823,300881.648,2771026.796,0,0.95,20120528,19248
19249,3845-0824,300876.028,2771028.513,0,0.85,20120528,19249
19250,3845-0825,300871.071,2771028.942,0,1.06,20120528,19250
19251,3845-0826,300868.105,2771029.567,0,1.04,20120528,19251
19252,3845-0827,300863.266,2771030.659,0,0.9,20120528,19252
19253,3845-0828,300972.116,2771092.782,0,1.68,20120528,19253
19254,3845-0829,300965.172,2771093.463,0,1.25,20120528,19254
19255,3845-0830,300965.589,2771098.734,0,1.09,20120528,19255
19256,3845-0831,300963.647,2771098.734,0,1.07,20120528,19256
19257,3845-0832,300957.727,2771095.358,0,0.85,20120528,19257
19258,3845-0833,301093.507,2771025.826,0,0.85,20120528,19258
19259,3845-0834,301088.8,2771027.144,0,0.8,20120528,19259
19260,3845-0835,301102.89,2771021.117,0,1.07,20120528,19260
19261,3845-0836,301109.102,2771017.479,0,0.79,20120528,19261
19262,3845-0837,301113.851,2771016.519,0,0.77,20120528,19262
19263,3845-0838,301121.358,2771014.155,0,0.76,20120528,19263
19264,3845-0839,301080.873,2771001.101,0,1.28,20120528,19264
19265,3845-0840,301072.778,2771003.218,0,1.28,20120528,19265
19266,3845-0841,301074.707,2771010.451,0,1.08,20120528,19266
19267,3845-0842,301076.07,2771014.565,0,1.09,20120528,19267
19268,3845-0843,301077.427,2771018.731,0,1.06,20120528,19268
19269,3845-0844,301080.188,2771022.202,0,0.96,20120528,19269
19270,3845-0845,301080.817,2771025.052,0,0.93,20120528,19270
19271,3845-0846,301086.268,2771023.867,0,0.8,20120528,19271
19272,3845-0847,301073.143,2770996.384,0,1.01,20120528,19272
19273,3845-0848,301073.172,2770991.842,0,0.9,20120528,19273
19274,3845-0849,301070.883,2770983.318,0,0.78,20120528,19274
19275,3845-0850,301180.587,2770978.852,0,1.16,20120528,19275
19276,3845-0851,301182.077,2770984.664,0,1.05,20120528,19276
19277,3845-0852,301186.105,2770991.169,0,0.99,20120528,19277
19278,3845-0853,301187.481,2770996.029,0,1.03,20120528,19278
19279,3845-0854,301188.822,2771001.208,0,0.99,20120528,19279
19280,3845-0855,301175.088,2770970.31,0,1.09,20120528,19280
19281,3845-0856,301173.405,2770963.911,0,1.05,20120528,19281
19282,3845-0857,301172.29,2770959.802,0,1.04,20120528,19282
19283,3845-0858,301170.61,2770955.531,0,0.95,20120528,19283
19284,3845-0859,301169.17,2770948.845,0,0.92,20120528,19284
19285,3845-0860,301167.687,2770942.841,0,0.83,20120528,19285
19286,3845-0861,301165.441,2770936.059,0,0.73,20120528,19286
19287,3845-0862,301176.415,2770957.657,0,1.01,20120528,19287
19288,3845-0863,301180.094,2770956.787,0,0.9,20120528,19288
19289,3845-0864,301185.44,2770955.303,0,0.81,20120528,19289
19290,3845-0865,301189.273,2770954.334,0,0.82,20120528,19290
19291,3845-0866,301202.139,2770957.203,0,0.93,20120528,19291
19292,3845-0867,300906.16,2771032.448,0,1.06,20120528,19292
19293,3845-0868,300911.508,2771031.108,0,1.05,20120528,19293
19294,3845-0869,300917.737,2771029.476,0,1,20120528,19294
19295,3845-0870,300923.96,2771027.965,0,0.91,20120528,19295
19296,3845-0871,301166.266,2771090.941,0,1.2,20120528,19296
19297,3845-0872,301154.284,2771094.283,0,1.12,20120528,19297
19298,3845-0873,301146.817,2771096.188,0,1.03,20120528,19298
19299,3845-0874,301083.645,2771028.266,0,0.72,20120528,19299
19300,3845-0875,301144.99,2771088.514,0,0.85,20120528,19300
19301,3845-0876,301140.604,2771054.526,0,0.8,20120528,19301
19302,3845-0877,301136.532,2771055.413,0,1.08,20120528,19302
19303,3845-0878,301084.469,2771031.607,0,0.82,20120528,19303
19304,3845-0879,301194.834,2770950.47,0,0.83,20120528,19304
19305,3845-0880,301190.845,2770951.31,0,0.81,20120528,19305
19306,3845-0881,301193.809,2770946.818,0,0.89,20120528,19306
19307,3845-0882,301191.208,2770947.553,0,0.82,20120528,19307
19308,3845-0883,301193.011,2770958.82,0,0.78,20120528,19308
19309,3845-0884,301202.673,2770959.233,0,0.87,20120528,19309
19310,3845-0885,301300.867,2770950.76,0,0.95,20120528,19310
19311,3845-0886,301302.282,2770958.617,0,1.07,20120528,19311
19312,3845-0887,301196.156,2770939.464,0,0.8,20120528,19312
19313,3845-0888,301227.431,2770965.417,0,1.02,20120528,19313
19314,3845-0889,300932.548,2771025.857,0,0.81,20120528,19314
19315,3845-0890,301334.356,2770947.685,0,1,20120528,19315
19316,3845-0891,301336.223,2770955.508,0,0.88,20120528,19316
19317,3845-0892,301311.362,2770958.516,0,1.15,20120528,19317
19318,3845-0893,301311.044,2770955.339,0,1.04,20120528,19318
19319,3845-0894,301317.398,2770953.79,0,0.76,20120528,19319
19320,3845-0895,301198.605,2770986.881,0,1.12,20120528,19320
19321,3844-0581,300952.189,2770134.325,0,1.26,20100723,19321
19322,3844-0582,300958.703,2770133.377,0,1.22,20100723,19322
19323,3844-0583,300965.091,2770132.346,0,0.88,20100723,19323
19324,3844-0584,300963.746,2770126.153,0,0.66,20100723,19324
19325,3844-0585,300962.79,2770121.146,0,0.69,20100723,19325
19326,3844-0586,301025.94,2770207.626,5.41,1.41,20100723,19326
19327,3844-0587,301033.838,2770206.65,5.53,1.29,20100723,19327
19328,3844-0588,300848.248,2770094.915,5.7,1.45,20100723,19328
19329,3844-0612,301286.969,2770189.099,0,0.98,20120331,19329
19330,3844-0613,301301.277,2770164.329,0,1.25,20120331,19330
19331,3844-0614,301293.681,2770165.867,0,1.19,20120331,19331
19332,3844-0615,301288.918,2770166.778,0,1.15,20120331,19332
19333,3844-0626,301559.097,2770434.102,4.67,1.36,20030302,19333
19334,3844-0628,301527.148,2770436.511,4.67,1,20030302,19334
19335,3844-0629,301541.001,2770435.167,4.68,1,20030302,19335
19336,3844-0633,301514.473,2770481.068,4.14,1.75,20060106,19336
19337,3844-0634,301513.817,2770471.571,4.12,1.55,20060106,19337
19338,3844-0636,301506.083,2770472.978,4.07,1.41,20060106,19338
19339,3844-0652,301596.262,2770430.435,0,0,20030302,19339
19340,3844-0653,301509.878,2770439.548,0,0,20030302,19340
19341,3844-0668,301182.703,2770495.988,4.62,2.36,20071207,19341
19342,3844-0669,301187.039,2770492.367,4.57,2.16,20071207,19342
19343,3844-0670,301201.302,2770481.176,4.54,1.75,20071207,19343
19344,3844-0671,301209.597,2770473.69,4.66,1.62,20071207,19344
19345,3844-0672,301218.22,2770466.991,4.66,1.37,20071207,19345
19346,3844-0673,301204.082,2770445.019,4.66,1.04,20071207,19346
19347,3844-0679,301102.217,2770474.043,4.74,1.58,20100326,19347
19348,3844-0680,301122.069,2770470.289,4.76,1.72,20100326,19348
19349,3844-0681,301088.459,2770477.1,4.67,1.36,20100326,19349
19350,3844-0682,301073.705,2770479.893,4.61,1.25,20100326,19350
19351,3844-0683,301155.648,2770459.429,4.67,2.1,20100326,19351
19352,3844-0684,301125.887,2770438.258,4.82,1.87,20100326,19352
19353,3844-0685,301138.769,2770455.687,4.74,1.44,20100326,19353
19354,3844-0686,301113.479,2770422.595,4.824,1.7,20100326,19354
19355,3844-0687,301104.19,2770411.178,4.898,1.48,20100326,19355
19356,3844-0688,301167.417,2770476.69,4.67,1.59,20100326,19356
19357,3844-0689,301179.816,2770491.327,4.67,1.31,20100326,19357
19358,3844-0690,301168.409,2770492.069,4.62,1.51,20100326,19358
19359,3844-0691,301159.663,2770480.95,4.66,1.4,20100326,19359
19360,3844-0692,301080.215,2770488.127,4.57,1.55,20100326,19360
19361,3844-0693,301065.286,2770491.155,4.5,1.41,20100326,19361
19362,3844-0694,301116.082,2770481.171,4.75,1.68,20100326,19362
19363,3844-0695,301141.691,2770476.207,4.79,1.28,20100326,19363
19364,3844-0696,301140.434,2770440.896,4.7,1.95,20100326,19364
19365,3844-0697,301131.558,2770430.142,4.73,1.73,20100326,19365
19366,3844-0698,301119.28,2770415.2,4.83,1.52,20100326,19366
19367,3844-0699,301108.536,2770402.121,4.87,1.4,20100326,19367
19368,3844-0700,301135.302,2770468.118,4.75,1.82,20100326,19368
19369,3844-0737,300894.866,2770340.569,5.06,2.43,20100723,19369
19370,3844-0739,300992.137,2770336.269,5.24,1.5,20100723,19370
19371,3844-0740,300997.058,2770300.399,5.23,1.2,20100723,19371
19372,3844-0742,301068.041,2770317.486,5.05,1.56,20100723,19372
19373,3844-0743,301064.658,2770345.729,5.07,1.41,20100723,19373
19374,3844-0744,300994.955,2770322.701,5.3,1.32,20100723,19374
19375,3844-0747,300863.856,2770339.288,4.99,1.99,20100723,19375
19376,3844-0748,300845.543,2770340.573,5,1.9,20100723,19376
19377,3844-0749,300886.484,2770300.278,4.91,2.55,20100723,19377
19378,3844-0751,300911.888,2770342.989,4.93,2.13,20100723,19378
19379,3844-0752,300924.013,2770345.403,4.91,2.02,20100723,19379
19380,3844-0753,300942.767,2770349.121,4.94,1.97,20100723,19380
19381,3844-0754,300953.498,2770351.051,4.92,1.87,20100723,19381
19382,3844-0755,300985.299,2770357.26,5.03,1.81,20100723,19382
19383,3844-0756,301007.393,2770361.761,5.04,1.71,20100723,19383
19384,3844-0757,301033.019,2770366.879,5.04,1.51,20100723,19384
19385,3844-0758,301050.868,2770370.409,5.04,1.42,20100723,19385
19386,3844-0759,301062.291,2770361.257,5.04,1.31,20100723,19386
19387,3844-0760,301031.107,2770299.513,5.25,1.56,20100723,19387
19388,3844-0761,301020.914,2770298.803,5.21,1.25,20100723,19388
19389,3844-0762,301028.927,2770312.852,5.24,1.34,20100723,19389
19390,3844-0763,300864.888,2770309.922,0,1.19,20100723,19390
19391,3844-0764,300861.379,2770311.975,0,1.07,20100723,19391
19392,3844-0765,300861.903,2770315.021,0,1.05,20100723,19392
19393,3844-0766,300863.11,2770321.711,0,0.87,20100723,19393
19394,3844-0767,301022.724,2770311.668,0,1.22,20100723,19394
19395,3844-0768,301033.509,2770313.869,0,1.23,20100723,19395
19396,3844-0769,301032.563,2770319.053,0,1.31,20100723,19396
19397,3844-0770,301040.596,2770321.125,0,1.19,20100723,19397
19398,3844-0771,301046.613,2770321.883,0,1.01,20100723,19398
19399,3844-0772,301051.367,2770322.389,0,0.85,20100723,19399
19400,3844-0773,301045.996,2770302.109,0,1.3,20100723,19400
19401,3844-0774,301044.998,2770307.042,0,1.16,20100723,19401
19402,3844-0775,301044.309,2770310.607,0,1,20100723,19402
19403,3844-0776,301055.997,2770298.791,0,1.19,20100723,19403
19404,3844-0777,301055.271,2770304.182,0,1.14,20100723,19404
19405,3848-0232,301454.423,2772488.385,0,1.2,20070827,19405
19406,3848-0233,301446.772,2772487.278,0,1,20070827,19406
19407,3848-0234,301443.795,2772476.992,0,1.25,20070827,19407
19408,3848-0235,301444.009,2772482.953,0,1.1,20070827,19408
19409,3848-0236,301441.085,2772484.904,0,0.85,20070827,19409
19410,3848-0237,301436.516,2772485.537,0,0.9,20070827,19410
19411,3848-0238,301431.361,2772486.011,0,0.95,20070827,19411
19412,3848-0239,301427.429,2772486.803,0,1.04,20070827,19412
19413,3848-0240,301371.962,2772495.2,0,0.89,20070827,19413
19414,3848-0241,301361.27,2772489.36,0,0.89,20070827,19414
19415,3848-0242,301323.138,2772493.293,0,1.3,20070827,19415
19416,3848-0243,301330.436,2772494.023,0,1.25,20070827,19416
19417,3848-0244,301331.058,2772490.316,0,1.1,20070827,19417
19418,3848-0245,301333.887,2772490.54,0,0.95,20070827,19418
19419,3848-0246,301334.566,2772484.026,0,0.85,20070827,19419
19420,3848-0247,301335.81,2772494.247,0,1.18,20070827,19420
19421,3848-0248,301341.016,2772494.696,0,1.18,20070827,19421
19422,3848-0249,301342.261,2772499.919,0,1.19,20070827,19422
19423,3848-0250,301342.261,2772506.602,0,0.97,20070827,19423
19424,3848-0251,301328.229,2772505.198,0,0.8,20070827,19424
19425,3848-0252,301352.953,2772495.819,0,0.92,20070827,19425
19426,3848-0253,301355.725,2772483.464,0,0.74,20070827,19426
19427,3848-0254,301350.916,2772482.903,0,0.76,20070827,19427
19428,3848-0255,301357.989,2772496.605,0,0.83,20070827,19428
19429,3848-0256,301358.328,2772493.348,0,0.9,20070827,19429
19430,3848-0257,301323.42,2772546.252,0,1.51,20070827,19430
19431,3848-0258,301331.114,2772546.981,0,1.35,20070827,19431
19432,3848-0259,301341.523,2772513.174,0,0.89,20070827,19432
19433,3848-0260,301341.297,2772517.835,0,0.85,20070827,19433
19434,3848-0261,301340.562,2772528.28,0,0.87,20070827,19434
19435,3848-0262,301340.788,2772524.854,0,0.82,20070827,19435
19436,3848-0263,301339.318,2772546.868,0,0.94,20070827,19436
19437,3848-0264,301339.601,2772541.252,0,0.91,20070827,19437
19438,3848-0265,301339.997,2772536.984,0,0.92,20070827,19438
19439,3848-0266,301324.269,2772533.783,0,0.72,20070827,19439
19440,3848-0267,301327.042,2772538.557,0,0.72,20070827,19440
19441,3848-0268,301326.872,2772540.859,0,0.62,20070827,19441
19442,3848-0269,301326.419,2772525.528,0,0.75,20070827,19442
19443,3848-0270,301323.42,2772522.383,0,0.76,20070827,19443
19444,3848-0271,301323.986,2772517.891,0,0.65,20070827,19444
19445,3848-0272,301327.889,2772516.43,0,0.85,20070827,19445
19446,3848-0273,301331.398,2772512.556,0,0.9,20070827,19446
19447,3848-0274,301358.327,2772562.76,0,1.33,20070827,19447
19448,3848-0275,301361.439,2772562.817,0,1.31,20070827,19448
19449,3848-0276,301361.891,2772557.313,0,1.08,20070827,19449
19450,3848-0277,301322.006,2772562.929,0,1.23,20070827,19450
19451,3848-0278,301337.744,2772442.547,0,1.35,20070827,19451
19452,3848-0279,301332.901,2772441.952,0,1.35,20070827,19452
19453,3848-0280,301379.185,2772449.237,0,1,20070827,19453
19454,3848-0281,301396.66,2772441.009,0,1.33,20070827,19454
19455,3848-0282,301396.011,2772447.551,0,1,20070827,19455
19456,3848-0283,301503.622,2772446.141,0,0.97,20070827,19456
19457,3848-0284,301495.837,2772444.923,0,0.88,20070827,19457
19458,3848-0285,301532.878,2772454.618,0,0.95,20070827,19458
19459,3848-0286,301530.235,2772458.459,0,1.48,20070827,19459
19460,3848-0287,301524.007,2772456.681,0,1.65,20070827,19460
19461,3848-0288,301520.374,2772480.576,0,1.08,20070827,19461
19462,3848-0289,301523.63,2772473.173,0,1.1,20070827,19462
19463,3848-0290,301526.083,2772467.644,0,1.15,20070827,19463
19464,3848-0291,301538.54,2772453.73,0,1.15,20070827,19464
19465,3848-0292,301540.786,2772395.971,0,1.33,20070827,19465
19466,3848-0293,301541.796,2772388.006,0,1.26,20070827,19466
19467,3848-0294,301542.301,2772383.828,0,1.45,20070827,19467
19468,3848-0295,301536.802,2772383.049,0,1.14,20070827,19468
19469,3848-0296,301552.738,2772389.231,0,1.09,20070827,19469
19470,3848-0297,301553.355,2772383.717,0,1.08,20070827,19470
19471,3848-0298,301540.225,2772404.327,0,1.18,20070827,19471
19472,3848-0299,301553.635,2772404.827,0,0.98,20070827,19472
19473,3848-0300,301565.194,2772404.716,0,0.84,20070827,19473
19474,3848-0301,301554.085,2772369.514,0,0.9,20070827,19474
19475,3848-0302,301553.972,2772373.858,0,0.95,20070827,19475
19476,3848-0303,301555.207,2772364.055,0,0.79,20070827,19476
19477,3848-0304,301557.62,2772363.498,0,0.81,20070827,19477
19478,3848-0305,301557.171,2772358.764,0,0.66,20070827,19478
19479,3848-0306,301457.967,2772386.28,0,1.15,20070827,19479
19480,3848-0307,301395.286,2772328.521,0,1.38,20070827,19480
19481,3848-0308,301366.446,2772326.403,0,1.55,20070827,19481
19482,3848-0309,301365.099,2772340.329,0,1.21,20070827,19482
19483,3848-0310,301355.897,2772338.324,0,0.95,20070827,19483
19484,3848-0311,301348.266,2772336.04,0,0.92,20070827,19484
19485,3848-0312,301338.445,2772334.091,0,0.84,20070827,19485
19486,3848-0313,301335.922,2772371.298,0,1.1,20070827,19486
19487,3848-0314,301339.232,2772365.45,0,1.05,20070827,19487
19488,3848-0315,301385.413,2772382.548,0,0.99,20070827,19488
19489,3843-1117,300894.029,2769747.41,5.53,1.66,20110105,19489
19490,3843-1118,300887.219,2769743.553,0,1.58,20110105,19490
19491,3843-1119,300881.407,2769739.077,0,1.53,20110105,19491
19492,3843-1120,300871.786,2769732.982,0,1.26,20110105,19492
19493,3843-1121,300876.334,2769725.758,0,1.14,20110105,19493
19494,3843-1122,300878.906,2769721.901,0,1.08,20110105,19494
19495,3843-1123,300883.979,2769713.687,0,0.99,20110105,19495
19496,3843-1124,300886.765,2769708.688,0,0.93,20110105,19496
19497,3843-1125,300867.333,2769738.721,0,1.14,20110105,19497
19498,3843-1126,300864.403,2769743.363,0,1.03,20110105,19498
19499,3843-1127,300861.402,2769748.006,0,0.99,20110105,19499
19500,3843-1128,300857.187,2769753.792,0,0.96,20110105,19500
19501,3843-1129,300853.258,2769759.434,0,0.93,20110105,19501
19502,3843-1130,300848.829,2769746.934,0,0.85,20110105,19502
19503,3843-1131,300850.7,2769739.435,0,1.04,20110105,19503
19504,3843-1132,300848.057,2769741.078,0,0.98,20110105,19504
19505,3843-1133,300854.845,2769733.956,0,1,20110105,19505
19506,3843-1134,300858.131,2769729.742,0,0.96,20110105,19506
19507,3843-1135,300859.988,2769726.385,0,0.96,20110105,19507
19508,3843-1137,300957.555,2769723.562,0,1.4,20110105,19508
19509,3843-1138,300949.239,2769717.561,0,1.18,20110105,19509
19510,3843-1139,300940.662,2769711.966,0,0.94,20110105,19510
19511,3843-1140,300937.092,2769708.937,0,0.94,20110105,19511
19512,3843-1141,300940.523,2769704.316,0,0.96,20110105,19512
19513,3843-1142,300943.956,2769699.265,0,0.98,20110105,19513
19514,3843-1143,300931.368,2769711.599,0,0.9,20110105,19514
19515,3843-1144,300945.714,2769722.509,0,1.06,20110105,19515
19516,3843-1145,300940.376,2769730.132,0,0.8,20110105,19516
19517,3843-1146,300937.279,2769734.171,0,0.8,20110105,19517
19518,3843-1147,300938.422,2769728.216,0,0.85,20110105,19518
19519,3843-1148,300935.325,2769725.834,0,0.7,20110105,19519
19520,3843-1149,300931.607,2769723.166,0,0.55,20110105,19520
19521,3843-1150,300929.367,2769721.498,0,0.52,20110105,19521
19522,3843-1151,300933.228,2769732.266,0,0.79,20110105,19522
19523,3843-1152,300928.557,2769729.121,0,0.65,20110105,19523
19524,3843-1153,300926.317,2769727.311,0,0.68,20110105,19524
19525,3843-1154,300924.315,2769725.977,0,0.62,20110105,19525
19526,3843-1155,300921.79,2769724.357,0,0.56,20110105,19526
19527,3843-1156,300957.666,2769700.331,0,1.48,20110105,19527
19528,3843-1157,300954.075,2769705.145,0,1.29,20110105,19528
19529,3843-1158,300951.692,2769708.526,0,1.2,20110105,19529
19530,3843-1159,300947.498,2769714.859,0,0.99,20110105,19530
19531,3843-1162,300908.534,2769698.505,0,1.1,20110105,19531
19532,3843-1163,300905.578,2769701.699,0,0.82,20110105,19532
19533,3843-1164,300906.818,2769702.938,0,0.8,20110105,19533
19534,3843-1165,300903.91,2769707.943,0,0.75,20110105,19534
19535,3843-1167,300931.48,2769705.804,0,0.84,20110105,19535
19536,3843-1173,301568.074,2769698.416,0,0.92,20120331,19536
19537,3843-1174,301568.845,2769702.849,0,0.83,20120331,19537
19538,3843-1181,301579.478,2769678.945,0,1.1,20130227,19538
19539,3843-1182,301583.483,2769682.464,0,0.91,20130227,19539
19540,3843-1183,301586.604,2769687.087,0,0.83,20130227,19540
19541,3843-1186,301280.017,2769737.43,0,0.85,20120926,19541
19542,3843-1187,301288.777,2769746.23,6.17,1.42,20120926,19542
19543,3843-1188,301034.513,2769645.738,6.29,2.22,20120926,19543
19544,3843-1189,301022.601,2769624.329,6.06,1.69,20120926,19544
19545,3843-1190,301013.605,2769604.744,6.11,1.43,20120926,19545
19546,3843-1191,301023.786,2769597.945,0,1.26,20120926,19546
19547,3843-1192,301029.416,2769595.347,0,1.21,20120926,19547
19548,3843-1193,301034.114,2769598.679,0,1.09,20120926,19548
19549,3843-1194,301039.189,2769604.532,0,0.99,20120926,19549
19550,3843-1195,301036.878,2769607.345,0,0.86,20120926,19550
19551,3843-1196,301099.348,2769598.586,6.51,1.37,20120926,19551
19552,3843-1197,301095.014,2769604.944,6.52,1.2,20120926,19552
19553,3843-1200,301138.963,2769488.577,6.79,2.04,20120926,19553
19554,3843-1201,301140.214,2769480.331,6.84,1.76,20120926,19554
19555,3843-1202,301132.684,2769476.746,0,0.93,20120926,19555
19556,3843-1203,301154.748,2769322.5,5.6,1.5,20120926,19556
19557,3843-1204,301196.748,2769322.5,5.84,1.22,20120926,19557
19558,3843-1205,301192.242,2769303.919,0,0.32,20120926,19558
19559,3843-1206,301180.557,2769310.818,0,0.44,20120926,19559
19560,3843-1212,301236.304,2769597.11,6.63,1.55,20130227,19560
19561,3843-1213,301224.064,2769598.017,6.61,1.37,20130227,19561
19562,3843-1217,300955.424,2769475.535,6.28,1.22,20140331,19562
19563,3843-1218,300960.098,2769471.678,6.45,1.3,20140331,19563
19564,3843-1219,301003.669,2769429.824,0,0.72,20140331,19564
19565,3843-1220,301006.522,2769429.793,0,0.81,20140331,19565
19566,3843-1225,301455.811,2769784.783,0,1.12,20160516,19566
19567,3843-1226,301460.563,2769793.773,0,1.04,20160516,19567
19568,3843-1227,301469.45,2769809.236,0,0.8,20160516,19568
19569,3843-1228,301463.594,2769792.386,0,0.87,20160516,19569
19570,3843-1229,300955.99,2769377.076,5.23,1.65,20160430,19570
19571,3843-1232,301135.717,2769629.541,0,1.69,20171231,19571
19572,3843-1233,301547.56,2769638.382,0,1.1,20180131,19572
19573,3763-0062,300057.836,2781658.779,17.38,1.18,20010212,19573
19574,3763-0063,300092.445,2781648.741,17.38,1.41,20010212,19574
19575,3763-0064,300077.032,2781653.75,17.27,1.49,20010212,19575
19576,3763-0067,300121.601,2781637.401,17,1.5,20010212,19576
19577,3763-0068,300151.594,2781628.333,17.01,1.16,20010212,19577
19578,3763-0069,300136.024,2781632.931,17.05,1.39,20010212,19578
19579,3763-0070,300172.014,2781688.862,18.11,0.9,20010212,19579
19580,3763-0071,300167.164,2781690.906,18.12,1.05,20010212,19580
19581,3763-0072,300162.57,2781692.694,18.13,1.14,20010212,19581
19582,3763-0073,300157.72,2781694.227,18.08,1.15,20010212,19582
19583,3763-0074,300153.125,2781695.76,18.41,1.27,20010212,19583
19584,3763-0077,300404.882,2781407.779,0,0,19860906,19584
19585,3763-0078,300523.042,2781300.978,0,0,19860906,19585
19586,3763-0079,300405.825,2781441.757,0,0,19860906,19586
19587,3763-0080,300356.082,2781442.938,0,0,19860906,19587
19588,3763-0081,300372.349,2781468.185,0,0,19860326,19588
19589,3763-0082,300384.178,2781456.195,0,0,19860906,19589
19590,3763-0083,300374.707,2781439.869,0,0,19860906,19590
19591,3763-0084,300439.411,2781359.606,0,0.45,19860906,19591
19592,3763-0085,300410.208,2781375.866,0,0,19860906,19592
19593,3763-0086,300444.695,2781369.773,0,0,19860906,19593
19594,3763-0087,300429.019,2781386.234,0,0.45,19860906,19594
19595,3763-0088,300430.304,2781354.597,0,0,19860906,19595
19596,3763-0089,300461.141,2781337.364,0,0,19860906,19596
19597,3763-0090,300448.035,2781337.621,0,0.45,19860906,19597
19598,3763-0091,300490.699,2781301.217,0,0,19860906,19598
19599,3763-0092,300502.136,2781314.71,0,0.45,19860906,19599
19600,3763-0093,300473.266,2781339.159,0,0.45,19860906,19600
19601,3763-0095,300400.317,2781439.795,0,1.46,20021231,19601
19602,3763-0096,300421.614,2781417.217,0,1.35,20021231,19602
19603,3763-0097,300041.393,2781681.645,0,0.8,20060106,19603
19604,3763-0098,300045.533,2781669.094,0,1.18,20060106,19604
19605,3763-0099,300040.59,2781671.319,0,0.88,20060106,19605
19606,3763-0102,300359.612,2781437.86,0,1.49,20071120,19606
19607,3763-0103,300372.655,2781436.847,0,1.39,20071120,19607
19608,3763-0104,300371.92,2781428.472,0,0,19860906,19608
19609,3763-0105,300374.687,2781462.255,0,0,19860906,19609
19610,3763-0106,300439.521,2781396.824,0,0,19860906,19610
19611,3763-0109,300444.181,2781344.823,0,0,19860906,19611
19612,3763-0110,300473.99,2781361.542,0,0,19860906,19612
19613,3763-0163,300207.395,2781586.118,15.25,1.3,20080731,19613
19614,3763-0165,300100.172,2781586.735,16.47,1.52,20080731,19614
19615,3763-0166,300173.699,2781468.126,14.1,1.35,20080731,19615
19616,3763-0167,300227.7,2781471.319,14.4,2.27,20080731,19616
19617,3763-0169,300199.89,2781469.297,14.18,1.72,20080731,19617
19618,3763-0170,300159.253,2781558.465,15.25,1.3,20080731,19618
19619,3763-0208,300164.157,2781639.145,17.16,1.61,20110520,19619
19620,3763-0209,300167.416,2781650.807,17.34,1.45,20110520,19620
19621,3763-0211,300249.223,2781611.022,17.73,1.68,20110520,19621
19622,3763-0212,300260.221,2781601.741,17.57,1.35,20110520,19622
19623,3763-0213,300273.705,2781474.726,15.65,1.38,20110520,19623
19624,3763-0214,300259.265,2781430.348,14.8,1.4,20110520,19624
19625,3763-0216,300121.909,2781599.57,16.55,1.5,20110520,19625
19626,3763-0217,300133.157,2781597.156,16.47,1.4,20110520,19626
19627,3763-0218,300084.685,2781604.916,16.77,1.44,20110520,19627
19628,3763-0219,300116.095,2781582.257,15.97,0.88,20110520,19628
19629,3763-0220,300214.543,2781526.434,14.92,1.36,20110520,19629
19630,3763-0221,300153.265,2781595.191,16.52,1.45,20110520,19630
19631,3763-0222,300085.759,2781574.729,0,1.46,20110520,19631
19632,3763-0223,300081.515,2781575.935,0,1.34,20110520,19632
19633,3763-0224,300077.429,2781577.156,0,1.34,20110520,19633
19634,3763-0225,300072.745,2781578.256,0,1.34,20110520,19634
19635,3852-0380,301489.725,2775087.535,0,1,20110114,19635
19636,3852-0381,301489.109,2775091.491,0,1.03,20110114,19636
19637,3852-0382,301570.88,2774963.583,0,0.8,20110114,19637
19638,3852-0383,301590.084,2775061.745,0,1.12,20110114,19638
19639,3852-0384,301592.154,2775057.354,0,1.06,20110114,19639
19640,3852-0385,301594.147,2775052.934,0,1.03,20110114,19640
19641,3852-0386,301596.156,2775048.784,0,1,20110114,19641
19642,3852-0387,301588.278,2775065.853,0,1.12,20110114,19642
19643,3852-0388,301586.018,2775070.556,0,1.18,20110114,19643
19644,3852-0389,301584.298,2775074.352,0,1.24,20110114,19644
19645,3852-0390,301582.179,2775078.902,0,1.23,20110114,19645
19646,3852-0391,301580.748,2775082.346,0,1.25,20110114,19646
19647,3852-0392,301579.784,2775085.795,1.98,1.65,20110114,19647
19648,3852-0393,301597.842,2775085.351,2.05,1.3,20110114,19648
19649,3852-0394,301596.945,2775093.599,0,1.36,20110114,19649
19650,3852-0395,301596.488,2775089.649,0,1.41,20110114,19650
19651,3852-0396,301542.286,2775087.549,0,1.65,20110114,19651
19652,3852-0397,301534.264,2775084.043,0,1,20110114,19652
19653,3852-0398,301545.471,2775079.453,2.05,1.89,20110114,19653
19654,3852-0399,301499.737,2775067.065,0,0.87,20110114,19654
19655,3852-0400,301498.608,2775073.304,0,0.87,20110114,19655
19656,3852-0401,301501.221,2775063.424,0,0.91,20110114,19656
19657,3849-0272,301489.178,2773439.561,0,1.03,20181219,19657
19658,3849-0273,301495.524,2773439.338,0,0.8,20181219,19658
19659,3849-0274,301489.887,2773446.797,0,0.77,20181219,19659
19660,3849-0275,301496.953,2773444.924,0,0.8,20181219,19660
19661,3849-0276,301484.455,2773448.68,0,0.9,20181219,19661
19662,3849-0277,301479.769,2773449.461,0,0.87,20181219,19662
19663,3849-0278,301483.471,2773406.355,0,1.56,20181219,19663
19664,3849-0279,301482.93,2773401.807,0,1.37,20181219,19664
19665,3849-0280,301489.4,2773400.612,0,1.16,20181219,19665
19666,3849-0281,301500.01,2773399.148,0,0.81,20181219,19666
19667,3849-0282,301481.953,2773394.048,0,1.14,20181219,19667
19668,3849-0283,301480.15,2773383.938,0,1.01,20181219,19668
19669,3849-0284,301442.7,2773407.124,0,1.49,20181219,19669
19670,3849-0285,301446.69,2773406.553,0,1.44,20181219,19670
19671,3849-0286,301453.144,2773405.789,0,1.41,20181219,19671
19672,3849-0287,301457.016,2773404.956,0,1.35,20181219,19672
19673,3849-0288,301463.753,2773403.209,0,1.23,20181219,19673
19674,3849-0289,301467.128,2773402.797,0,1.19,20181219,19674
19675,3849-0290,301474.11,2773401.823,0,1.04,20181219,19675
19676,3849-0291,301477.517,2773401.494,0,1.02,20181219,19676
19677,3849-0292,301480.604,2773401.046,0,0.96,20181219,19677
19678,3849-0293,301477.053,2773397.924,0,0.66,20181219,19678
19679,3849-0294,301422.066,2773413.741,0,0.99,20181219,19679
19680,3849-0295,301423.025,2773392.717,0,1.12,20181219,19680
19681,3849-0296,301421.469,2773392.989,0,0.97,20181219,19681
19682,3849-0297,301413.257,2773393.76,0,1.44,20181219,19682
19683,3849-0298,301409.653,2773392.653,0,1.27,20181219,19683
19684,3849-0299,301393.363,2773389.567,0,1.08,20181219,19684
19685,3849-0300,301393.723,2773392.122,0,1.05,20181219,19685
19686,3849-0301,301388.068,2773393.41,0,0.97,20181219,19686
19687,3849-0302,301405.956,2773368.659,0,1.03,20181219,19687
19688,3849-0303,301409.537,2773366.968,0,0.9,20181219,19688
19689,3849-0304,301413.167,2773365.592,0,0.83,20181219,19689
19690,3849-0305,301413.88,2773366.904,0,0.9,20181219,19690
19691,3849-0308,301405.254,2773354.644,0,0.99,20181219,19691
19692,3849-0309,301404.665,2773347.578,0,1.03,20181219,19692
19693,3849-0310,301468.897,2773361.037,0,1.2,20181219,19693
19694,3849-0311,301465.167,2773361.763,0,1.13,20181219,19694
19695,3849-0312,301459.615,2773362.322,0,1.02,20181219,19695
19696,3849-0313,301453.925,2773362.906,0,0.91,20181219,19696
19697,3849-0314,301447.813,2773364.063,0,0.85,20181219,19697
19698,3849-0315,301440.315,2773365.246,0,0.68,20181219,19698
19699,3849-0316,301474.412,2773360.331,0,0.96,20181219,19699
19700,3849-0317,301475.864,2773359.994,0,0.95,20181219,19700
19701,3849-0318,301477.602,2773363.077,0,0.94,20181219,19701
19702,3849-0319,301475.442,2773355.313,0,0.94,20181219,19702
19703,3849-0320,301433.971,2773337.502,0,1.76,20181219,19703
19704,3849-0321,301440.628,2773337.326,0,1.67,20181219,19704
19705,3849-0322,301348.872,2773005.591,0,1.65,20181219,19705
19706,3849-0323,301347.515,2772995.633,0,1.34,20181219,19706
19707,3849-0324,301346.872,2772991.594,0,1.2,20181219,19707
19708,3849-0325,301345.893,2772984.703,0,1.03,20181219,19708
19709,3849-0326,301345.224,2772980.092,0,0.92,20181219,19709
19710,3849-0327,301349.396,2773011.398,0,1.45,20181219,19710
19711,3849-0328,301350.176,2773020.264,0,1.34,20181219,19711
19712,3849-0329,301351.128,2773030.258,0,1.14,20181219,19712
19713,3849-0330,301352,2773042.608,0,0.98,20181219,19713
19714,3849-0331,301358.944,2773044.938,0,1.42,20181219,19714
19715,3849-0332,301365.942,2773044.381,0,1.25,20181219,19715
19716,3849-0333,301375.244,2773043.436,0,1.16,20181219,19716
19717,3849-0334,301385.2,2773042.226,0,0.99,20181219,19717
19718,3849-0335,301366.382,2773048.859,0,1.25,20181219,19718
19719,3849-0336,301365.717,2773041.73,0,0.8,20181219,19719
19720,3849-0337,301349.155,2773099.263,0,0.91,20181219,19720
19721,3849-0338,301356.66,2773098.347,0,0.92,20181219,19721
19722,3849-0339,301378.664,2773128.99,0,1.18,20181219,19722
19723,3849-0340,301383.474,2773127.953,0,0.8,20181219,19723
19724,3849-0342,301382.095,2773124.32,0,0.8,20181219,19724
19725,3849-0343,301364.967,2773113.763,0,0.98,20181219,19725
19726,3849-0344,301373.545,2773122.935,0,1.16,20181219,19726
19727,3849-0345,301367.925,2773123.263,0,1.09,20181219,19727
19728,3849-0346,301366.134,2773117.526,0,1.06,20181219,19728
19729,3849-0347,301373.475,2773116.594,0,0.85,20181219,19729
19730,3849-0348,301375.728,2773127.018,0,1.17,20181219,19730
19731,3849-0349,301364.299,2773111.354,0,0.92,20181219,19731
19732,3849-0350,301363.06,2773107.34,0,0.88,20181219,19732
19733,3849-0351,301358.147,2773107.748,0,0.84,20181219,19733
19734,3849-0352,301358.026,2773153.318,0,1.18,20181219,19734
19735,3849-0353,301355.163,2773141.106,0,1.06,20181219,19735
19736,3849-0354,301349.32,2773121.006,0,0.83,20181219,19736
19737,3849-0355,301387.856,2773159.459,0,1.37,20181219,19737
19738,3849-0356,301385.813,2773153.157,0,1.32,20181219,19738
19739,3849-0357,301390.013,2773151.265,0,1.1,20181219,19739
19740,3849-0358,301394.009,2773150.109,0,1,20181219,19740
19741,3842-1251,301493.989,2768976.046,0,0.84,20101125,19741
19742,3842-1252,301325.668,2768736.448,0,0.88,20101125,19742
19743,3842-1253,301351.069,2768951.496,0,1.5,20101125,19743
19744,3842-1254,301349.621,2768961.245,0,1.32,20101125,19744
19745,3842-1255,301429.02,2768895.618,0,0.8,20101125,19745
19746,3842-1256,301431.894,2768896.621,0,0.79,20101125,19746
19747,3842-1257,301556.943,2768959.039,0,0.82,20101125,19747
19748,3842-1258,301557.008,2768956.847,0,0.83,20101125,19748
19749,3842-1259,301442.709,2769031.772,0,1.07,20101125,19749
19750,3852-0904,301371.438,2775027.802,0,1.35,20140331,19750
19751,3852-0905,301371.252,2775022.325,0,1.26,20140331,19751
19752,3852-0906,301371.081,2775017.791,0,1.19,20140331,19752
19753,3852-0907,301370.442,2775012.708,0,1.1,20140331,19753
19754,3852-0908,301370.063,2775008.03,0,1.06,20140331,19754
19755,3852-0909,301369.866,2775002.761,0,0.99,20140331,19755
19756,3852-0910,301369.788,2774997.655,0,0.99,20140331,19756
19757,3852-0911,301369.658,2774992.018,0,0.98,20140331,19757
19758,3852-0912,301372.46,2775013.362,0,1.01,20140331,19758
19759,3852-0913,301379.602,2775013.503,0,0.78,20140331,19759
19760,3852-0914,301384.031,2775013.351,0,0.66,20140331,19760
19761,3852-0923,301599.871,2775040.273,0,0.89,20150131,19761
19762,3852-0924,301597.791,2775044.74,0,0.96,20150131,19762
19763,3852-0927,301371.871,2775036.804,0,1.44,20150624,19763
19764,3852-0928,301372.282,2775045.794,0,1.23,20150624,19764
19765,3852-0929,301372.693,2775055.041,0,1.17,20150624,19765
19766,3852-0930,301373.31,2775063.106,0,1.1,20150624,19766
19767,3852-0931,301373.053,2775068.783,0,1,20150624,19767
19768,3852-0932,301373.489,2775076.771,0,0.93,20150624,19768
19769,3852-0933,301373.952,2775083.295,0,0.92,20150624,19769
19770,3852-0934,301374.851,2775091.745,0,0.86,20150624,19770
19771,3852-0935,301375.39,2775099.99,0,0.77,20150624,19771
19772,3852-0936,301381.375,2775054.835,0,0.99,20150624,19772
19773,3852-0937,301388.798,2775054.835,0,0.79,20150624,19773
19774,3852-0938,301389.463,2774959.099,2.58,1.46,20151001,19774
19775,3852-0941,301481.661,2774814.707,0,1.07,20161230,19775
19776,3852-0942,301225.535,2775267.818,2.13,0.84,20160914,19776
19777,3852-0943,301293.538,2774966.363,3.17,1.13,20160914,19777
19778,3852-0944,301296.321,2774977.31,3.17,0.81,20160914,19778
19779,3852-0945,301541.986,2775256.693,0,0.8,20160914,19779
19780,3852-0946,301547.173,2775257.689,0,0.62,20160914,19780
19781,3852-0947,301546.586,2775213.277,0,1.35,20160914,19781
19782,3852-0948,301554.092,2775213.069,0,1.3,20160914,19782
19783,3852-0949,301564.065,2775212.676,0,1.01,20160914,19783
19784,3852-0950,301564.816,2775210.461,0,0.98,20160914,19784
19785,3852-0951,301566.867,2775211.353,0,0.87,20160914,19785
19786,3852-0952,301565.477,2775207.239,0,0.8,20160914,19786
19787,3852-0953,301563.638,2775214.898,0,1.01,20160914,19787
19788,3852-0954,301569.561,2775215.15,0,0.85,20160914,19788
19789,3852-0956,301560.279,2775224.804,0,0.98,20160914,19789
19790,3852-0957,301558.168,2775229.954,0,0.98,20160914,19790
19791,3852-0958,301556.823,2775233.358,0,0.98,20160914,19791
19792,3852-0959,301561.988,2775235.037,0,0.93,20160914,19792
19793,3852-0960,301554.616,2775238.861,0,0.99,20160914,19793
19794,3852-0961,301560.153,2775238.456,0,0.86,20160914,19794
19795,3852-0962,301553.758,2775241.284,0,0.95,20160914,19795
19796,3852-0963,301558.436,2775241.644,0,0.74,20160914,19796
19797,3852-0964,301551.74,2775246.296,0,0.88,20160914,19797
19798,3852-0965,301555.545,2775247.351,0,0.84,20160914,19798
19799,3852-0966,301548.158,2775254.857,0,0.89,20160914,19799
19800,3852-0967,301545.512,2775253.743,0,0.78,20160914,19800
19801,3852-0968,301305.824,2775084.267,0,1.21,20160914,19801
19802,3852-0969,301305.605,2775078.961,0,0.93,20160914,19802
19803,3852-0970,301481.289,2774809.029,0,0.95,20161230,19803
19804,3852-0972,301480.501,2774796.41,0,0.8,20161230,19804
19805,3852-0973,301480.026,2774789.514,0,0.87,20161230,19805
19806,3852-0974,301479.61,2774782.926,0,0.69,20161230,19806
19807,3852-0975,301449.651,2774895.726,0,0.92,20161230,19807
19808,3852-0976,301276.691,2775209.087,0,1.14,20171031,19808
19809,3852-0977,301281.268,2775210.69,0,1.07,20171031,19809
19810,3852-0978,301285.172,2775212.156,0,1.07,20171031,19810
19811,3852-0979,301289.782,2775213.902,0,0.99,20171031,19811
19812,3852-0980,301294.677,2775215.471,0,0.92,20171031,19812
19813,3852-0981,301298.64,2775216.832,0,0.94,20171031,19813
19814,3852-0982,301302.9,2775218.402,0,0.94,20171031,19814
19815,3852-0983,301307.425,2775219.88,0,0.91,20171031,19815
19816,3852-0984,301312.364,2775221.567,0,0.84,20171031,19816
19817,3852-0985,301315.373,2775222.466,0,0.88,20171031,19817
19818,3852-0986,301317.454,2775223.267,0,0.88,20171031,19818
19819,3852-0987,301322.269,2775225.093,0,0.83,20171031,19819
19820,3852-0988,301324.415,2775225.7,0,0.8,20171031,19820
19821,3852-0989,301328.263,2775227.144,0,0.77,20171031,19821
19822,3852-0990,301333.345,2775229.03,0,0.7,20171031,19822
19823,3852-0991,301335.92,2775229.696,0,0.7,20171031,19823
19824,3852-0992,301338.799,2775230.923,0,0.6,20171031,19824
19825,3842-1828,301321.028,2769122.332,0,0.9,20140331,19825
19826,3842-1831,300925.702,2768884.56,4.79,1.09,20141015,19826
19827,3842-1832,300937.255,2768888.246,4.81,0.78,20141015,19827
19828,3842-1833,300975.921,2768894.385,0,1.14,20141015,19828
19829,3842-1834,300970.504,2768892.709,0,1.07,20141015,19829
19830,3842-1835,300909.486,2768847.837,4.89,1.56,20141015,19830
19831,3842-1836,300919.341,2768850.869,4.82,1.36,20141015,19831
19832,3842-1837,300929.678,2768854.042,4.84,1.11,20141015,19832
19833,3842-1838,300935.705,2768855.959,0,1.26,20141015,19833
19834,3842-1839,300936.935,2768852.017,0,1.03,20141015,19834
19835,3842-1840,300934.813,2768858.731,0,1.13,20141015,19835
19836,3842-1841,300918.917,2768857.371,0,1.18,20141015,19836
19837,3842-1842,300912.18,2768855.42,0,0.96,20141015,19837
19838,3842-1843,300903.849,2768864.688,4.9,1.07,20141015,19838
19839,3842-1844,300907.978,2768865.137,0,1.1,20141015,19839
19840,3842-1845,300914.246,2768867.467,0,0.96,20141015,19840
19841,3842-1846,300912.184,2768875.099,0,0.72,20141015,19841
19842,3842-1847,300908.754,2768862.414,0,1.03,20141015,19842
19843,3842-1848,300964.655,2768839.502,4.94,1.5,20141015,19843
19844,3842-1849,300969.59,2768841.2,4.94,1.2,20141015,19844
19845,3842-1850,300972.912,2768842.434,0,1.22,20141015,19845
19846,3842-1851,300974.517,2768838.131,0,1.24,20141015,19846
19847,3842-1852,300967.111,2768835.716,0,1,20141015,19847
19848,3842-1853,300976.445,2768832.862,0,1.09,20141015,19848
19849,3842-1854,300981.815,2768835.054,5.17,1.16,20141015,19849
19850,3842-1855,300984.026,2768835.957,0,1.04,20141015,19850
19851,3842-1856,300981.469,2768843.508,0,0.96,20141015,19851
19852,3842-1857,300962.169,2768846.451,4.91,1.37,20141015,19852
19853,3842-1858,300964.77,2768852.054,4.99,1.4,20141015,19853
19854,3842-1859,300958.966,2768845.254,0,1.19,20141015,19854
19855,3842-1860,300958.119,2768847.773,0,1.05,20141015,19855
19856,3842-1861,300973.034,2768854.499,0,1.28,20141015,19856
19857,3842-1862,300973.904,2768852.024,0,1.19,20141015,19857
19858,3842-1863,300978.578,2768853.228,0,1.07,20141015,19858
19859,3842-1864,300980.782,2768845.96,0,1.03,20141015,19859
19860,3842-1865,300959.735,2768865.732,0,1.05,20141015,19860
19861,3842-1866,300957.81,2768865.189,0,0.95,20141015,19861
19862,3842-1867,300958.457,2768862.811,0,1.1,20141015,19862
19863,3842-1868,300961.582,2768853.923,0,1.04,20141015,19863
19864,3842-1869,300956.577,2768852.162,0,0.87,20141015,19864
19865,3842-1870,300953.686,2768861.332,0,1,20141015,19865
19866,3842-1871,300950.617,2768860.381,0,0.93,20141015,19866
19867,3842-1872,300956.346,2768869.767,0,1.06,20141015,19867
19868,3842-1873,300952.326,2768868.5,0,1,20141015,19868
19869,3842-1874,300946.514,2768866.427,0,0.94,20141015,19869
19870,3842-1875,300944.801,2768865.933,0,0.89,20141015,19870
19871,3842-1876,300946.745,2768860.062,0,0.8,20141015,19871
19872,3842-1877,300976.962,2768872.316,4.85,0.93,20141015,19872
19873,3842-1878,300979.325,2768863.889,0,1.02,20141015,19873
19874,3842-1879,300973.632,2768862.001,0,0.94,20141015,19874
19875,3842-1880,300977.616,2768875.988,0,0.97,20141015,19875
19876,3842-1881,300971.009,2768873.773,0,0.76,20141015,19876
19877,3842-1882,300975.758,2768881.279,0,0.9,20141015,19877
19878,3842-1883,300968.898,2768879.198,0,0.73,20141015,19878
19879,3842-1884,300969.839,2768876.485,0,0.72,20141015,19879
19880,3842-1886,300989.451,2768876.233,4.8,1.2,20141015,19880
19881,3842-1887,300988.169,2768879.915,0,1.29,20141015,19881
19882,3842-1888,300993.337,2768881.702,0,1.26,20141015,19882
19883,3842-1889,300998.733,2768883.575,0,1.13,20141015,19883
19884,3842-1890,300994.437,2768893.444,0,0.93,20141015,19884
19885,3842-1891,300990.721,2768892.01,0,0.98,20141015,19885
19886,3842-1892,300987.923,2768899.847,0,0.79,20141015,19886
19887,3842-1894,301008.378,2768855.786,4.84,1.52,20141015,19887
19888,3842-1895,301009.463,2768850.718,4.88,1.29,20141015,19888
19889,3842-1896,301000.49,2768847.578,4.87,1.18,20141015,19889
19890,3842-1897,300994.485,2768845.285,4.83,0.94,20141015,19890
19891,3842-1898,300999.23,2768853.099,0,1,20141015,19891
19892,3842-1899,300995.529,2768851.925,0,0.89,20141015,19892
19893,3842-1900,301005.573,2768862.162,0,1.32,20141015,19893
19894,3842-1901,301001.203,2768860.791,0,1.25,20141015,19894
19895,3842-1902,300999.834,2768865.152,0,1.12,20141015,19895
19896,3842-1903,300995.189,2768863.697,0,0.97,20141015,19896
19897,3842-1904,300991.997,2768870.319,0,0.93,20141015,19897
19898,3842-1906,301029.687,2768835.687,4.84,1.69,20141015,19898
19899,3842-1907,301030.608,2768833.216,4.83,1.62,20141015,19899
19900,3842-1908,301008.952,2768825.941,4.83,1.35,20141015,19900
19901,3842-1909,301007.124,2768831.366,0,1.38,20141015,19901
19902,3842-1910,301005.207,2768830.905,0,1.29,20141015,19902
19903,3842-1911,301003.624,2768835.802,0,1.16,20141015,19903
19904,3842-1912,301010.201,2768838.047,0,1.05,20141015,19904
19905,3842-1913,301012.152,2768832.165,0,0.98,20141015,19905
19906,3842-1914,301027.205,2768824.413,0,1.11,20141015,19906
19907,3842-1915,301017.075,2768821.058,0,0.92,20141015,19907
19908,3842-1916,301013.402,2768819.726,0,0.77,20141015,19908
19909,3763-1380,300523.238,2781477.021,0,0.9,20160407,19909
19910,3763-1381,300526.309,2781475.22,0,0.83,20160407,19910
19911,3763-1382,300530.569,2781472.902,0,0.88,20160407,19911
19912,3763-1383,300533.987,2781471.245,0,0.85,20160407,19912
19913,3763-1384,300540.118,2781468.54,0,1,20160407,19913
19914,3763-1386,300551.035,2781462.762,0,1.15,20160407,19914
19915,3763-1387,300558.433,2781459.347,0,1.25,20160407,19915
19916,3763-1388,300566.283,2781455.216,0,1.32,20160407,19916
19917,3763-1389,300572.517,2781452.758,0,1.77,20160407,19917
19918,3763-1391,300578.988,2781450.363,23.08,1.99,20160407,19918
19919,3763-1392,300559.733,2781512.572,26.97,1.29,20190228,19919
19920,3763-1393,300564.489,2781450.907,0,1.12,20160407,19920
19921,3763-1394,300561.983,2781444.295,0,1.05,20160407,19921
19922,3763-1395,300564.301,2781457.744,0,1.4,20160407,19922
19923,3763-1396,300567.315,2781462.65,0,1.34,20160407,19923
19924,3763-1397,300570.56,2781467.755,0,1.27,20160407,19924
19925,3763-1398,300574.998,2781474.839,0,1.05,20160407,19925
19926,3763-1399,300577.086,2781478.369,0,0.91,20160407,19926
19927,3763-1400,300575.326,2781479.318,0,1.05,20160407,19927
19928,3763-1401,300570.079,2781482.228,0,1,20160407,19928
19929,3763-1402,300563.732,2781441.824,0,1.1,20160407,19929
19930,3763-1403,300558.577,2781441.142,22.54,1.12,20160407,19930
19931,3763-1404,300565.428,2781438.013,22.49,1.16,20160407,19931
19932,3763-1408,300609.394,2781461.796,0,1.62,20160407,19932
19933,3763-1409,300616.035,2781462.136,0,1.5,20160407,19933
19934,3763-1410,300620.504,2781462.656,0,1.37,20160407,19934
19935,3763-1411,300628.902,2781462.939,0,1.18,20160407,19935
19936,3763-1412,300633,2781462.939,0,1.1,20160407,19936
19937,3763-1413,300571.248,2781455.023,0,1.46,20160407,19937
19938,3763-1414,300601.156,2781446.729,0,1.47,20160407,19938
19939,3763-1415,300607.19,2781446.959,0,1.31,20160407,19939
19940,3763-1416,300613.397,2781447.383,0,1.25,20160407,19940
19941,3763-1417,300624.173,2781448.364,0,1.21,20160407,19941
19942,3763-1418,300636.531,2781449.371,0,1.17,20160407,19942
19943,3763-1419,300644.601,2781449.362,0,1.25,20160407,19943
19944,3763-1420,300653.018,2781448.181,0,1.12,20160407,19944
19945,3763-1421,300662.538,2781447.396,0,0.99,20160407,19945
19946,3763-1422,300644.26,2781436.79,0,0.78,20160407,19946
19947,3763-1424,300602.557,2781432.254,0,0.77,20160407,19947
19948,3763-1425,300523.78,2781494.094,0,0.77,20160407,19948
19949,3763-1426,300537.158,2781470.724,0,0.82,20160407,19949
19950,3763-1427,300539.806,2781475.265,0,0.92,20160407,19950
19951,3763-1428,300542.442,2781479.794,0,0.93,20160407,19951
19952,3763-1429,300545.041,2781484.298,0,0.94,20160407,19952
19953,3763-1430,300547.734,2781489.092,0,2.1,20160407,19953
19954,3763-1431,300552.474,2781497.89,0,2.2,20160407,19954
19955,3763-1432,300552.384,2781486.134,0,0.95,20160407,19955
19956,3763-1433,300555.397,2781484.316,0,0.97,20160407,19956
19957,3763-1434,300559.442,2781481.889,0,0.91,20160407,19957
19958,3763-1435,300561.411,2781479.739,25.84,1.66,20160407,19958
19959,3763-1436,300565.743,2781429.399,0,1.1,20160407,19959
19960,3763-1437,300568.309,2781420.566,0,1,20160407,19960
19961,3763-1438,300569.617,2781415.429,0,0.89,20160407,19961
19962,3763-1439,300682.184,2781515.854,0,1.12,20160407,19962
19963,3853-0269,301108.726,2775515.38,0,0,19860601,19963
19964,3853-0270,301126.269,2775463.48,0,0.6,19981130,19964
19965,3853-0271,301124.318,2775487.354,0,0,19860601,19965
19966,3853-0272,301461.487,2775659.338,0,0.84,19890506,19966
19967,3853-0296,301142.194,2775301.08,0,0,19851206,19967
19968,3853-0297,301144.815,2775338.683,0,0,19851206,19968
19969,3853-0298,301217.855,2775535.087,0,0.8,19970615,19969
19970,3853-0300,301143.644,2775459.983,0,0.6,19860601,19970
19971,3853-0302,301138.181,2775523.511,0,0,19860601,19971
19972,3853-0303,301144.878,2775539.946,0,0,19860601,19972
19973,3853-0304,301150.778,2775526.861,0,0,19860601,19973
19974,3853-0305,301161.302,2775542.499,0,0.5,19860601,19974
19975,3853-0306,301155.083,2775508.511,0,0.5,19860601,19975
19976,3853-0307,301175.923,2775542.01,0,0,19860601,19976
19977,3853-0308,301170.533,2775536.445,0,0,19860601,19977
19978,3853-0309,301170.122,2775540.521,0,0,19860601,19978
19979,3853-0310,301040.01,2775594.134,0,1.39,19970615,19979
19980,3853-0311,301053.372,2775598.741,0,0.5,19860601,19980
19981,3853-0312,300970.821,2775531.524,0,0.5,19860601,19981
19982,3853-0314,300959.141,2775688.184,0,0,19860601,19982
19983,3853-0315,301173.615,2775490.774,0,0,19860601,19983
19984,3853-0317,301052.616,2775558.168,0,0.5,19860601,19984
19985,3853-0318,301141.493,2775304.988,0,0,19851206,19985
19986,3853-0319,301146.481,2775321.526,0,0,19851206,19986
19987,3853-0320,301126.505,2775353.018,0,1.05,19910106,19987
19988,3853-0321,301128.317,2775346.128,0,0.69,19910106,19988
19989,3853-0322,301135.479,2775318.73,0,0.97,19910106,19989
19990,3853-0323,301133.973,2775326.345,0,0.59,19910106,19990
19991,3853-0324,301134.131,2775327.931,0,0.67,19910106,19991
19992,3853-0325,301136.826,2775315.557,0,0.59,19910106,19992
19993,3843-0538,300934.092,2769375.6,0,1.12,20050328,19993
19994,3843-0539,300934.028,2769384.779,0,0.95,20050328,19994
19995,3843-0540,300934.092,2769380.189,0,1.05,20050328,19995
19996,3843-0541,300929.954,2769375.599,0,1.43,20050328,19996
19997,3843-0542,300944.888,2769360.41,0,0.98,20050328,19997
19998,3843-0543,300935.449,2769360.346,0,0.82,20050328,19998
19999,3843-0544,300901.666,2769306.859,0,1.06,20050328,19999
20000,3843-0545,300900.114,2769311.573,0,0.89,20050328,20000
20001,3843-0546,300998.771,2769301.186,0,0.87,20050328,20001
20002,3843-0547,301007.485,2769301.782,0,1.23,20050328,20002
20003,3843-0548,301001.994,2769301.365,0,0.86,20050328,20003
20004,3843-0549,300991.071,2769301.007,0,1.13,20050328,20004
20005,3843-0550,300990.952,2769302.797,0,1.17,20050328,20005
20006,3843-0551,300994.295,2769301.007,0,1.08,20050328,20006
20007,3843-0553,300930.343,2769366.615,0,1.14,20050328,20007
20008,3843-0554,300924.857,2769365.669,0,0.86,20050328,20008
20009,3843-0555,300920.411,2769365.48,0,0.76,20050328,20009
20010,3843-0556,300913.034,2769365.291,0,0.77,20050328,20010
20011,3843-0557,300909.723,2769364.818,0,0.75,20050328,20011
20012,3843-0558,300901.778,2769364.345,0,0.74,20050328,20012
20013,3843-0559,300905.656,2769364.534,0,0.73,20050328,20013
20014,3843-0560,300928.073,2769381.464,0,1.17,20050328,20014
20015,3843-0561,300930.722,2769390.071,0,1.11,20050328,20015
20016,3843-0562,300929.776,2769395.841,0,1.02,20050328,20016
20017,3843-0563,300939.613,2769404.731,0,0.91,20050328,20017
20018,3843-0564,300933.844,2769401.421,0,0.91,20050328,20018
20019,3843-0565,300936.205,2769420.894,0,0.8,20050328,20019
20020,3843-0566,300937.815,2769423.726,0,0.89,20050328,20020
20021,3843-0567,300936.913,2769413.491,0,0.86,20050328,20021
20022,3843-0568,300938.844,2769413.555,0,1.09,20050328,20022
20023,3843-0569,300939.102,2769409.821,0,0.82,20050328,20023
20024,3843-0571,300982.126,2769302.701,0,1.2,20050328,20024
20025,3843-0572,300977.055,2769302.843,0,1.28,20050328,20025
20026,3843-0573,300986.723,2769302.843,0,1.15,20050328,20026
20027,3843-0575,301163.627,2769447.808,0,1.65,20000822,20027
20028,3843-0576,301470.447,2769603.987,0,0.58,20000822,20028
20029,3843-0577,301219.873,2769693.835,0,1.16,20000822,20029
20030,3843-0578,300927.988,2769571.517,0,1.28,20051230,20030
20031,3843-0579,300921.803,2769566.597,0,1.4,20051230,20031
20032,3843-0580,300938.813,2769580.057,0,1.34,20051230,20032
20033,3843-0581,300936.212,2769577.211,0,1.23,20051230,20033
20034,3843-0582,300935.145,2769584.972,0,0.86,20051230,20034
20035,3843-0583,300928.936,2769592.543,0,0.75,20051230,20035
20036,3843-0584,300939.92,2769574.32,0,0.95,20051230,20036
20037,3843-0585,300946.281,2769569.839,0,1.12,20051230,20037
20038,3843-0586,300944.331,2769571.544,0,1.25,20051230,20038
20039,3843-0587,300945.701,2769572.826,0,1.1,20051230,20039
20040,3843-0588,300948.882,2769569.879,0,0.96,20051230,20040
20041,3843-0589,300959.601,2769559.788,0,0.9,20051230,20041
20042,3843-0590,300962.465,2769556.545,0,0.87,20051230,20042
20043,3843-0591,300966.452,2769565.429,0,0.85,20051230,20043
20044,3843-0592,300959.162,2769549.516,0,0.9,20051230,20044
20045,3843-0597,301294.774,2769587.52,0,0.77,20040918,20045
20046,3853-0871,301301.437,2775616.035,0,1.01,20140513,20046
20047,3853-0872,301308.705,2775617.046,0,0.81,20140513,20047
20048,3853-0873,301293.113,2775588.1,0,1.21,20140513,20048
20049,3853-0874,301286.93,2775608.002,0,0.9,20140513,20049
20050,3853-0875,301292.236,2775609.458,0,0.83,20140513,20050
20051,3853-0876,301285.563,2775613.717,0,0.77,20140513,20051
20052,3853-0877,301290.564,2775614.192,0,0.7,20140513,20052
20053,3853-0878,301283.938,2775583.272,2.36,1.58,20140513,20053
20054,3853-0879,301280.348,2775599.057,2.64,1.4,20140513,20054
20055,3853-0880,301277.48,2775610.413,2.65,1.28,20140513,20055
20056,3853-0881,301276.008,2775616.313,2.68,1.2,20140513,20056
20057,3853-0882,301252.212,2775603.65,2.51,1.54,20140513,20057
20058,3853-0883,301261.651,2775606.459,2.5,1.33,20140513,20058
20059,3853-0884,301270.955,2775609.387,2.52,1.3,20140513,20059
20060,3853-0885,301249.017,2775599.949,0,0.8,20140513,20060
20061,3853-0886,301253.966,2775599.012,0,0.83,20140513,20061
20062,3853-0887,301260.67,2775600.528,0,0.9,20140513,20062
20063,3853-0888,301266.288,2775601.829,0,0.8,20140513,20063
20064,3853-0889,301270.442,2775602.973,0,0.73,20140513,20064
20065,3853-0890,301245.269,2775604.675,2.63,1.56,20140513,20065
20066,3853-0891,301240.164,2775621.449,2.31,1.23,20140513,20066
20067,3853-0892,301244.992,2775622.907,0,1.17,20140513,20067
20068,3853-0893,301249.003,2775624.118,0,1.17,20140513,20068
20069,3853-0894,301253.816,2775625.489,0,1,20140513,20069
20070,3853-0895,301257.871,2775626.714,0,1.01,20140513,20070
20071,3853-0896,301262.086,2775627.91,0,0.94,20140513,20071
20072,3853-0897,301268.037,2775629.66,0,0.78,20140513,20072
20073,3853-0898,301240.291,2775601.75,0,1.4,20140513,20073
20074,3853-0899,301235.099,2775600.029,0,1.37,20140513,20074
20075,3853-0900,301228.915,2775598.425,0,1.24,20140513,20075
20076,3853-0901,301229.833,2775595.347,0,0.84,20140513,20076
20077,3845-0896,301195.865,2770979.057,0,0.8,20120528,20077
20078,3845-0897,301203.45,2770988.985,0,0.82,20120528,20078
20079,3845-0898,301206.032,2770990.455,0,0.76,20120528,20079
20080,3845-0899,301199.836,2770990.137,0,0.94,20120528,20080
20081,3845-0900,301213.848,2770939.135,0,1.02,20120528,20081
20082,3845-0901,301223.843,2770936.586,0,0.86,20120528,20082
20083,3845-0902,301232.183,2770934.798,0,0.75,20120528,20083
20084,3845-0903,301033.238,2771094.949,0,1.22,20120528,20084
20085,3845-0904,301031.823,2771092.664,0,1.19,20120528,20085
20086,3845-0905,301030.034,2771086.188,0,0.82,20120528,20086
20087,3845-0906,301118.154,2771004.778,0,0.82,20120528,20087
20088,3845-0907,301116.862,2771000.255,0,0.89,20120528,20088
20089,3845-0908,301114.336,2770991.737,0,0.79,20120528,20089
20090,3845-0909,301006.597,2771004.028,0,1.04,20120528,20090
20091,3845-0910,301005.054,2770998.268,0,0.89,20120528,20091
20092,3845-0911,300953.031,2771013.774,0,1.2,20120528,20092
20093,3845-0912,300942.949,2771012.025,0,1.16,20120528,20093
20094,3845-0913,301178.93,2770997.958,0,0.82,20120528,20094
20095,3845-0914,301282.233,2770982.699,0,1.19,20120528,20095
20096,3845-0915,301276.4,2770983.949,0,0.85,20120528,20096
20097,3845-0916,301279.681,2770972.596,0,1.1,20120528,20097
20098,3845-0917,301276.347,2770958.534,0,0.92,20120528,20098
20099,3845-0918,301269.733,2770960.305,0,0.82,20120528,20099
20100,3845-0919,301282.891,2770966.068,0,1.07,20120528,20100
20101,3845-0920,301296.832,2770963.019,0,0.86,20120528,20101
20102,3845-0921,301297.642,2770967.452,0,0.79,20120528,20102
20103,3845-0922,301278.502,2770968.537,0,1.12,20120528,20103
20104,3845-0923,301315.383,2770925.385,0,1.17,20120528,20104
20105,3845-0924,301314.575,2770918.849,0,1.04,20120528,20105
20106,3845-0925,301000.142,2770999.359,0,0.91,20120528,20106
20107,3845-0926,301001.796,2771005.401,0,0.97,20120528,20107
20108,3845-0927,301032.604,2771085.623,0,0.8,20120528,20108
20109,3845-0928,300938.437,2771012.347,0,1.1,20120528,20109
20110,3845-0929,300934.583,2771012.398,0,1.04,20120528,20110
20111,3845-0930,300929.635,2771013.05,0,1.01,20120528,20111
20112,3845-0931,300925.26,2771011.644,0,0.96,20120528,20112
20113,3845-0932,300920.052,2771013.05,0,0.91,20120528,20113
20114,3845-0933,301197.361,2770993.847,0,0.91,20120528,20114
20115,3845-0934,301191.002,2770995.384,0,1.06,20120528,20115
20116,3845-0935,301172.478,2770907.636,0,1.17,20120528,20116
20117,3845-0936,301170.55,2770900.865,0,1.13,20120528,20117
20118,3845-0937,301150.533,2770896.752,0,0.81,20120528,20118
20119,3845-0938,301145.104,2770898.227,0,0.78,20120528,20119
20120,3845-0939,301182.567,2770905.101,0,1.15,20120528,20120
20121,3845-0940,301188.098,2770903.39,0,1.24,20120528,20121
20122,3845-0941,301178.589,2770906.135,0,1.22,20120528,20122
20123,3845-0942,301234.55,2770923.044,0,1.41,20120528,20123
20124,3845-0943,300937.524,2771035.847,0,0.87,20120528,20124
20125,3845-0944,300935.85,2771028.034,0,0.75,20120528,20125
20126,3845-0945,300901.929,2771020.004,0,0.9,20120528,20126
20127,3845-0946,300906.499,2771018.922,0,0.76,20120528,20127
20128,3845-0947,300945.028,2771025.04,0,0.75,20120528,20128
20129,3845-0948,301184.565,2770944.863,0,0.94,20120528,20129
20130,3845-0949,301179.895,2770945.888,0,0.9,20120528,20130
20131,3845-0950,301187.906,2770943.61,0,0.95,20120528,20131
20132,3845-0951,301167.568,2770908.7,0,1.22,20120528,20132
20133,3845-0952,301026.669,2771096.26,0,0.96,20120528,20133
20134,3845-0953,301022.079,2771097.371,0,0.93,20120528,20134
20135,3845-0954,301017.273,2771098.519,0,0.9,20120528,20135
20136,3845-0955,301156.257,2770912.076,0,1.18,20120528,20136
20137,3845-0956,301154.562,2770907.785,0,1.05,20120528,20137
20138,3845-0957,301151.496,2770901.276,0,0.95,20120528,20138
20139,3845-0958,301162.549,2770909.948,0,0.83,20120528,20139
20140,3845-0959,300915.42,2771014.338,0,0.84,20120528,20140
20141,3845-0960,300916.25,2771017.872,0,0.8,20120528,20141
20142,3845-0961,300912.031,2771018.882,0,0.75,20120528,20142
20143,3845-0962,301212.795,2770905.768,0,1.4,20120528,20143
20144,3845-0963,301214.403,2770902.178,0,1.25,20120528,20144
20145,3845-0964,301214.321,2770896.608,0,1.22,20120528,20145
20146,3845-0965,301212.588,2770896.443,0,1.14,20120528,20146
20147,3845-0966,301001.121,2771083.966,0,0.99,20120528,20147
20148,3845-0967,301002.294,2771090.316,0,0.92,20120528,20148
20149,3845-0968,301004.411,2771099.412,0,0.87,20120528,20149
20150,3845-0969,301201.609,2770896.888,0,0.79,20120528,20150
20151,3845-0970,301197.513,2770896.737,0,0.78,20120528,20151
20152,3845-0971,301193.868,2770896.963,0,0.94,20120528,20152
20153,3845-0972,301124.526,2771012.494,0,0.66,20120528,20153
20154,3845-0973,300940.621,2771094.008,0,1.49,20120528,20154
20155,3845-0974,301136.787,2771031.769,0,1.01,20120528,20155
20156,3845-0975,301140.64,2771030.817,0,0.98,20120528,20156
20157,3845-0976,301126.641,2771014.382,0,0.78,20120528,20157
20158,3845-0977,301130.1,2771013.642,0,0.77,20120528,20158
20159,3845-0978,301061.892,2770960.424,0,1.02,20120528,20159
20160,3845-0979,300932.427,2770962.152,0,1.35,20120528,20160
20161,3842-0578,301167.308,2768964.379,0,1.07,20080401,20161
20162,3842-0579,301159.743,2768960.494,0,1.09,20080401,20162
20163,3842-0580,301193.944,2769041.832,0,1.2,20080401,20163
20164,3842-0581,301184.938,2769033.37,0,1.07,20080401,20164
20165,3842-0582,301213.146,2769038.578,0,1.23,20080401,20165
20166,3842-0583,301223.53,2769026.821,0,1.25,20080401,20166
20167,3842-0584,301236.127,2769012.356,0,1.24,20080401,20167
20168,3842-0585,301239.258,2769006.954,0,1.13,20080401,20168
20169,3842-0586,301243.686,2769001.728,0,1.06,20080401,20169
20170,3842-0587,301249.52,2768994.579,0,1.5,20080401,20170
20171,3842-0588,301246.68,2768978.273,0,1.39,20080401,20171
20172,3842-0589,301237.088,2768969.933,0,1.31,20080401,20172
20173,3842-0590,301225.464,2768959.679,0,1.05,20080401,20173
20174,3842-0591,301181.077,2769001.955,0,0.97,20080401,20174
20175,3842-0592,301189.359,2769047.564,5,1.32,20080401,20175
20176,3842-0593,301180.099,2769039.424,5.09,1.1,20080401,20176
20177,3842-0595,301206.495,2769054.48,5.02,1.5,20080401,20177
20178,3842-0596,301216.815,2769041.547,5.05,1.41,20080401,20178
20179,3842-0597,301226.723,2769029.892,4.99,1.15,20080401,20179
20180,3842-0598,301243.393,2769010.612,5.18,1.3,20080401,20180
20181,3842-0599,301180.507,2769063.51,0,1.04,20080401,20181
20182,3842-0600,301183.345,2769065.725,0,1.08,20080401,20182
20183,3842-0603,301149.16,2768976.835,0,0.98,20080401,20183
20184,3842-0604,301183.546,2768926.979,0,1.21,20080401,20184
20185,3842-0605,301100.742,2769008.97,4.91,1.25,20080401,20185
20186,3842-0606,301108.756,2769005.257,0,1.06,20080401,20186
20187,3842-0607,301103.239,2768999.047,0,0.95,20080401,20187
20188,3842-0608,301098.187,2768996.001,0,0.86,20080401,20188
20189,3842-0609,301118.497,2769012.507,0,0.85,20080401,20189
20190,3842-0610,301187.155,2768932.024,0,0.95,20080401,20190
20191,3842-0611,301168.593,2768914.319,0,1.13,20080401,20191
20192,3842-0612,301154.637,2768910.815,0,1.54,20080401,20192
20193,3842-0624,301445.884,2769085.486,0,1.36,20101125,20193
20194,3842-0625,301430.416,2769095.579,0,1.03,20101125,20194
20195,3842-0626,301474.113,2769090.959,4.96,1.99,20101125,20195
20196,3853-1440,301481.891,2775865.582,0,1.01,20140513,20196
20197,3853-1441,301474.735,2775862.193,0,0.8,20140513,20197
20198,3853-1442,301479.023,2775870.056,0,0.92,20140513,20198
20199,3853-1443,301471.561,2775865.849,0,0.8,20140513,20199
20200,3853-1444,301477.031,2775872.902,0,0.87,20140513,20200
20201,3853-1445,301469.406,2775868.993,0,0.77,20140513,20201
20202,3853-1446,301467.295,2775871.698,0,0.75,20140513,20202
20203,3853-1447,301470.625,2775877.733,0,0.81,20140513,20203
20204,3853-1448,301466.203,2775875.265,0,0.74,20140513,20204
20205,3853-1449,301461.989,2775876.335,0,0.71,20140513,20205
20206,3853-1450,301457.776,2775873.809,0,0.66,20140513,20206
20207,3853-1451,301529.955,2775899.446,0,1.22,20140513,20207
20208,3853-1452,301537.706,2775825.865,0,1.42,20140513,20208
20209,3853-1453,301535.596,2775829.432,0,1.19,20140513,20209
20210,3853-1454,301538.821,2775820.266,0,1.28,20140513,20210
20211,3853-1455,301529.84,2775824.089,0,1.24,20140513,20211
20212,3853-1456,301521.071,2775821.317,0,1.1,20140513,20212
20213,3853-1457,301516.85,2775819.511,0,1.03,20140513,20213
20214,3853-1458,301512.967,2775817.196,0,0.87,20140513,20214
20215,3853-1459,301550.354,2775797.384,3.03,1.29,20140513,20215
20216,3853-1460,301558.369,2775798.624,0,1.15,20140513,20216
20217,3853-1461,301565.975,2775799.915,0,0.94,20140513,20217
20218,3853-1462,301571.933,2775801.177,0,0.86,20140513,20218
20219,3853-1463,301576.287,2775797.836,0,0.78,20140513,20219
20220,3853-1464,301579,2775794.015,0,0.8,20140513,20220
20221,3853-1465,301581.064,2775780.72,0,0.83,20140513,20221
20222,3853-1466,301581.866,2775775.462,0,0.9,20140513,20222
20223,3853-1467,301575.478,2775774.171,0,0.83,20140513,20223
20224,3853-1468,301565.611,2775807.157,0,0.9,20140513,20224
20225,3853-1469,301556.133,2775815.35,0,0.77,20140513,20225
20226,3853-1470,301551.462,2775791.889,0,1.02,20140513,20226
20227,3853-1471,301542.437,2775799.266,3.05,1.32,20140513,20227
20228,3853-1472,301541.307,2775805.158,0,0.92,20140513,20228
20229,3853-1473,301543.178,2775792.793,0,0.91,20140513,20229
20230,3853-1474,301535.877,2775798.041,0,1.16,20140513,20230
20231,3853-1475,301525.551,2775796.509,0,1.03,20140513,20231
20232,3853-1476,301516.088,2775794.952,0,0.86,20140513,20232
20233,3853-1477,301517.386,2775789.442,0,0.77,20140513,20233
20234,3853-1478,301513.344,2775806.293,0,0.89,20140513,20234
20235,3853-1479,301552.616,2775771.342,3.1,1.37,20140513,20235
20236,3853-1480,301554.989,2775771.862,0,1.28,20140513,20236
20237,3853-1481,301553.747,2775779.261,0,0.84,20140513,20237
20238,3853-1482,301553.58,2775766.226,3.14,1.45,20140513,20238
20239,3853-1483,301555.368,2775754.513,3.1,1.24,20140513,20239
20240,3853-1484,301546.829,2775770.097,3.1,1.68,20140513,20240
20241,3853-1485,301546.279,2775776.072,0,0.83,20140513,20241
20242,3853-1486,301540.363,2775769.139,0,1.28,20140513,20242
20243,3853-1487,301536.61,2775768.514,0,1.12,20140513,20243
20244,3853-1488,301529.331,2775767.838,0,1.04,20140513,20244
20245,3848-0316,301355.057,2772399.872,0,1.27,20070827,20245
20246,3848-0317,301352.924,2772407.224,0,1.32,20070827,20246
20247,3848-0318,301351.802,2772414.298,0,1.23,20070827,20247
20248,3848-0319,301349.445,2772428.501,0,1.03,20070827,20248
20249,3848-0320,301356.628,2772414.855,0,1.11,20070827,20249
20250,3848-0321,301363.361,2772415.635,0,1.05,20070827,20250
20251,3848-0322,301370.993,2772415.913,0,0.93,20070827,20251
20252,3848-0323,301356.854,2772393.466,0,1.2,20070827,20252
20253,3848-0324,301358.088,2772387.283,0,1,20070827,20253
20254,3848-0325,301359.884,2772380.988,0,0.8,20070827,20254
20255,3848-0326,301535.741,2772315.186,0,1.15,20070827,20255
20256,3848-0327,301539.261,2772315.644,0,0.81,20070827,20256
20257,3848-0328,301537.646,2772311.748,0,1.22,20070827,20257
20258,3848-0329,301546.475,2772318.679,0,1.25,20070827,20258
20259,3848-0330,301558.593,2772304.416,0,1.15,20070827,20259
20260,3848-0331,301554.439,2772304.015,0,1.05,20070827,20260
20261,3848-0332,301563.499,2772307.509,0,1.2,20070827,20261
20262,3848-0333,301538.742,2772303.9,0,1.38,20070827,20262
20263,3848-0334,301550.052,2772304.473,0,1.03,20070827,20263
20264,3848-0335,301576.256,2772308.252,0,1.3,20070827,20264
20265,3848-0336,301575.486,2772314.487,0,1.48,20070827,20265
20266,3848-0337,301577.228,2772301.696,0,1.22,20070827,20266
20267,3848-0338,301559.67,2772394.607,0,1.03,20070827,20267
20268,3848-0339,301501.271,2772490.837,0,1.51,20070827,20268
20269,3848-0340,301571.684,2772393.415,0,1.56,20070827,20269
20270,3848-0345,301441.24,2772648.148,3.08,1.58,20080915,20270
20271,3848-0346,301450.063,2772648.656,0,1.5,20080915,20271
20272,3848-0347,301448.307,2772657.802,0,1.31,20080915,20272
20273,3848-0348,301456.47,2772658.961,0,1.39,20080915,20273
20274,3848-0349,301467.14,2772663.339,0,1,20080915,20274
20275,3848-0350,301466.113,2772638.012,0,1.42,20080915,20275
20276,3848-0351,301474.777,2772633.493,0,1.3,20080915,20276
20277,3848-0352,301475.11,2772624.314,0,0.84,20080915,20277
20278,3848-0353,301477.931,2772624.099,0,0.83,20080915,20278
20279,3848-0354,301473.627,2772649.45,0,0.98,20080915,20279
20280,3848-0355,301472.035,2772674.158,0,0.78,20080915,20280
20281,3848-0356,301471.327,2772683.236,0,0.78,20080915,20281
20282,3848-0357,301528.37,2772594.571,2.82,1.52,20080915,20282
20283,3848-0358,301528.063,2772598.507,2.96,1.53,20080915,20283
20284,3848-0359,301558.413,2772600.626,2.84,1.11,20080915,20284
20285,3848-0360,301558.065,2772608.165,0,1.05,20080915,20285
20286,3848-0361,301569.284,2772609.025,0,0.82,20080915,20286
20287,3848-0362,301467.066,2772659.325,0,1.07,20080915,20287
20288,3848-0363,301453.406,2772610.597,0,1.13,20080915,20288
20289,3848-0364,301454.077,2772599.602,0,0.8,20080915,20289
20290,3848-0365,301459.645,2772599.459,0,0.75,20080915,20290
20291,3848-0411,301387.563,2772599.771,4.55,1.4,20100512,20291
20292,3848-0412,301498.575,2772559.302,4.3,1.32,20100512,20292
20293,3848-0477,301587.584,2772790.333,3.64,1.18,20030829,20293
20294,3848-0502,301338.178,2772775.118,3.3,1.55,20070827,20294
20295,3848-0503,301351.776,2772777.19,3.29,1.23,20070827,20295
20296,3848-0504,301362.797,2772779.861,3.33,1.28,20070827,20296
20297,3848-0505,301366.462,2772780.852,3.31,1.15,20070827,20297
20298,3848-0506,301337.919,2772707.058,3.4,1.72,20070827,20298
20299,3848-0507,301506.974,2772753.075,3.32,1.85,20070827,20299
20300,3848-0509,301350.83,2772712.039,3.33,1.24,20070827,20300
20301,3848-0510,301374.189,2772710.002,3.35,1.71,20070827,20301
20302,3848-0511,301379.612,2772696.356,3.21,1.36,20070827,20302
20303,3848-0514,301550.145,2772755.823,3.31,1.57,20070827,20303
20304,3848-0515,301426.323,2772786.762,3.17,1.8,20070827,20304
20305,3848-0516,301429.951,2772716.762,3.16,1.73,20070827,20305
20306,3848-0517,301430.532,2772708.87,3.17,1.42,20070827,20306
20307,3848-0518,301470.23,2772753.862,3.32,1.85,20070827,20307
20308,3848-0519,301454.275,2772753.468,3.25,1.41,20070827,20308
20309,3848-0520,301440.801,2772752.77,3.23,1.26,20070827,20309
20310,3848-0521,301485.852,2772752.079,3.3,1.47,20070827,20310
20311,3848-0522,301495.858,2772752.559,3.33,2.31,20070827,20311
20312,3848-0523,301507.985,2772819.851,3.41,1.3,20070827,20312
20313,3848-0524,301521.945,2772756.217,3.33,1.5,20070827,20313
20314,3848-0525,301452.135,2772804.997,0,1.9,20070827,20314
20315,3848-0526,301449.692,2772784.609,0,1.1,20070827,20315
20316,3848-0527,301450.685,2772792.373,0,1.28,20070827,20316
20317,3848-0528,301451.345,2772796.465,0,1.3,20070827,20317
20318,3848-0529,301415.432,2772787.36,0,1.65,20070827,20318
20319,3848-0530,301410.23,2772786.889,0,1.58,20070827,20319
20320,3848-0531,301402.691,2772785.994,0,1.45,20070827,20320
20321,3848-0532,301409.603,2772795.772,0,1.52,20070827,20321
20322,3848-0533,301409.66,2772804.739,0,1.48,20070827,20322
20323,3848-0534,301409.949,2772811.967,0,1.44,20070827,20323
20324,3848-0535,301407.974,2772812.013,0,1.4,20070827,20324
20325,3848-0536,301407.915,2772817.757,0,1.33,20070827,20325
20326,3848-0537,301407.675,2772824.839,0,1.35,20070827,20326
20327,3848-0538,301407.534,2772827.717,0,1.29,20070827,20327
20328,3848-0539,301410.058,2772827.643,0,1.26,20070827,20328
20329,3846-0109,301494.775,2771100.852,4.07,1.25,20110621,20329
20330,3846-0110,301537.317,2771118.579,3.86,1.59,20110621,20330
20331,3846-0111,301523.663,2771104.319,0,1,20110621,20331
20332,3846-0112,301524.249,2771100.629,0,0.8,20110621,20332
20333,3846-0113,301514.111,2771103.807,0,0.84,20110621,20333
20334,3846-0114,301543.477,2771107.316,0,0.93,20110621,20334
20335,3846-0115,301545.947,2771119.218,0,1.01,20110621,20335
20336,3846-0116,301056.574,2771108.675,3.84,1.43,20120528,20336
20337,3846-0117,301037.327,2771113.296,3.98,1.47,20120528,20337
20338,3846-0118,301007.029,2771121.801,4.41,1.4,20120528,20338
20339,3846-0119,301004.924,2771114.883,4.47,1.4,20120528,20339
20340,3846-0120,300981.198,2771120.351,4.54,1.41,20120528,20340
20341,3846-0121,300954.582,2771126.833,4.47,1.1,20120528,20341
20342,3846-0122,301379.325,2771107.957,4.41,1.63,20120528,20342
20343,3846-0123,301381.406,2771114.052,4.21,1.4,20120528,20343
20344,3846-0124,301371.231,2771116.099,4.23,1.32,20120528,20344
20345,3846-0125,301364.331,2771117.298,4.25,1.25,20120528,20345
20346,3846-0126,301303.354,2771131.181,4.29,1.67,20120528,20346
20347,3846-0127,301310.315,2771129.673,4.23,1.54,20120528,20347
20348,3846-0128,301325.853,2771126.164,4.2,1.32,20120528,20348
20349,3846-0129,301294.274,2771119,4.07,1.67,20120528,20349
20350,3846-0130,301304.363,2771116.703,4.07,1.26,20120528,20350
20351,3846-0131,301343.134,2771122.983,4.27,0.95,20120528,20351
20352,3846-0132,301306.844,2771193.718,4.18,1.7,20120528,20352
20353,3846-0133,301309.465,2771204.12,4.12,1.24,20120528,20353
20354,3846-0136,301276.756,2771185.508,4.35,1.52,20120528,20354
20355,3846-0137,301262.876,2771189.217,4.31,1.34,20120528,20355
20356,3846-0139,301292.006,2771136.692,3.96,1.4,20120528,20356
20357,3846-0142,301217.083,2771139.034,3.85,1.38,20120528,20357
20358,3846-0143,301207.193,2771141.595,3.84,1.28,20120528,20358
20359,3846-0144,301219.726,2771240.295,3.98,1.67,20120528,20359
20360,3846-0145,301216.184,2771228.134,3.94,1.44,20120528,20360
20361,3846-0147,301252.963,2771232.303,3.79,1.33,20120528,20361
20362,3846-0149,300954.167,2771100.307,0,0.92,20120528,20362
20363,3846-0150,301357.542,2771119.227,0,1.2,20120528,20363
20364,3846-0151,301362.962,2771142.25,0,0.93,20120528,20364
20365,3846-0152,301356.981,2771144.081,0,0.92,20120528,20365
20366,3846-0153,301351.562,2771145.165,0,0.87,20120528,20366
20367,3846-0154,301352.683,2771149.8,0,0.85,20120528,20367
20368,3846-0155,301366.475,2771123.338,0,1.25,20120528,20368
20369,3846-0156,301368.942,2771132.794,0,1.31,20120528,20369
20370,3846-0157,301376.68,2771139.11,0,0.95,20120528,20370
20371,3846-0158,301377.125,2771141.36,0,0.98,20120528,20371
20372,3846-0159,301378.922,2771147.557,0,1.02,20120528,20372
20373,3846-0160,301382.099,2771146.959,0,0.93,20120528,20373
20374,3846-0161,301384.641,2771151.781,0,0.8,20120528,20374
20375,3846-0162,301380.53,2771152.528,0,1.13,20120528,20375
20376,3846-0163,301370.438,2771155.145,0,1.1,20120528,20376
20377,3846-0164,301362.463,2771156.835,0,0.93,20120528,20377
20378,3846-0165,301354.8,2771158.522,0,0.9,20120528,20378
20379,3846-0166,301315.104,2771124.949,0,1.18,20120528,20379
20380,3846-0167,301327.315,2771132.016,0,1.25,20120528,20380
20381,3846-0168,301328.158,2771140.145,0,1.16,20120528,20381
20382,3846-0169,301322.097,2771141.192,0,1.14,20120528,20382
20383,3846-0170,301324.117,2771151.441,0,1.09,20120528,20383
20384,3846-0171,301325.838,2771157.8,0,1.07,20120528,20384
20385,3846-0172,301320.9,2771158.548,0,1.07,20120528,20385
20386,3846-0173,301315.888,2771159.259,0,0.99,20120528,20386
20387,3846-0174,301318.282,2771140.967,0,1.02,20120528,20387
20388,3846-0175,301287.138,2771164.851,0,1.26,20120528,20388
20389,3846-0176,301281.922,2771165.925,0,1.12,20120528,20389
20390,3846-0177,301275.79,2771167.33,0,1.07,20120528,20390
20391,3846-0178,301268.882,2771168.788,0,1.01,20120528,20391
20392,3846-0179,301246.497,2771192.663,0,0.88,20120528,20392
20393,3846-0180,301248.682,2771202.295,0,1.06,20120528,20393
20394,3846-0181,301249.779,2771207.04,0,1.03,20120528,20394
20395,3846-0182,301239.548,2771210.014,0,0.87,20120528,20395
20396,3846-0183,301241.241,2771215.448,0,0.68,20120528,20396
20397,3846-0184,301299.867,2771196.414,0,1.5,20120528,20397
20398,3846-0185,301292.887,2771198.363,0,1.41,20120528,20398
20399,3846-0186,301285.475,2771200.262,0,1.3,20120528,20399
20400,3846-0187,301279.411,2771202.011,0,1.13,20120528,20400
20401,3846-0188,301274.231,2771203.361,0,1.08,20120528,20401
20402,3846-0189,301262.753,2771206.342,0,0.85,20120528,20402
20403,3846-0190,301256.806,2771207.791,0,0.82,20120528,20403
20404,3846-0191,301251.293,2771209.346,0,0.81,20120528,20404
20405,3846-0192,301267.401,2771205.176,0,0.97,20120528,20405
20406,3846-0193,300989.931,2771127.429,0,1.42,20120528,20406
20407,3846-0194,300975.495,2771130.875,0,1.25,20120528,20407
20408,3846-0195,300961.633,2771134.634,0,0.92,20120528,20408
20409,3846-0196,301036.529,2771107.893,0,1.11,20120528,20409
20410,3846-0197,301305.703,2771123.095,0,1.16,20120528,20410
20411,3846-0198,301035.526,2771103.47,0,1.05,20120528,20411
20412,3846-0199,301231.409,2771223.884,0,1,20120528,20412
20413,3847-0388,301591.127,2772058.807,0,0.61,20060915,20413
20414,3847-0389,301570.78,2772047.931,0,1.22,20060915,20414
20415,3847-0390,301570.945,2772042.446,0,1.32,20060915,20415
20416,3847-0391,301404.872,2772000.844,0,0.94,20060915,20416
20417,3847-0392,301413.724,2772001.764,0,0.89,20060915,20417
20418,3847-0393,301418.212,2771985.342,0,1.05,20060915,20418
20419,3847-0394,301418.504,2771978.971,0,0.98,20060915,20419
20420,3847-0395,301414.864,2771978.766,0,1,20060915,20420
20421,3847-0396,301250.35,2771954.973,0,1.17,20060915,20421
20422,3847-0397,301256.697,2771954.376,0,1.22,20060915,20422
20423,3847-0398,301283.587,2771948.363,0,1.23,20060915,20423
20424,3847-0399,301283.844,2771952.433,0,1.29,20060915,20424
20425,3847-0400,301280.044,2771913.908,0,1.28,20060915,20425
20426,3847-0401,301280.471,2771917.612,0,1.27,20060915,20426
20427,3847-0402,301589.699,2771915.931,0,0.79,20060915,20427
20428,3847-0403,301589.315,2771920.676,0,0.88,20060915,20428
20429,3847-0404,301594.247,2771925.596,0,1.21,20060915,20429
20430,3847-0405,301422.927,2771944.077,0,0.89,20060915,20430
20431,3847-0406,301397.43,2771977.068,0,1.4,20060915,20431
20432,3847-0407,301390.414,2771976.251,0,0.91,20060915,20432
20433,3847-0408,301381.417,2771975.326,0,0.9,20060915,20433
20434,3847-0409,301372.958,2771974.466,0,0.79,20060915,20434
20435,3847-0410,301370.159,2771974.085,0,0.76,20060915,20435
20436,3847-0411,301365.723,2771973.571,0,0.68,20060915,20436
20437,3847-0412,301398.553,2771813.554,0,0.73,20060915,20437
20438,3847-0413,301392.707,2771811.426,0,0.73,20060915,20438
20439,3847-0414,301392.852,2771807.176,0,0.68,20060915,20439
20440,3847-0415,301388.451,2771811.785,0,0.88,20060915,20440
20441,3847-0416,301383.809,2771812.348,0,0.92,20060915,20441
20442,3847-0417,301377.861,2771813.013,0,0.98,20060915,20442
20443,3847-0418,301371.43,2771813.73,0,1.17,20060915,20443
20444,3847-0419,301364.999,2771814.397,0,1.27,20060915,20444
20445,3847-0420,301360.794,2771810.679,0,1.06,20060915,20445
20446,3847-0421,301360.794,2771814.552,0,1.2,20060915,20446
20447,3847-0422,301360.831,2771816.836,0,1.24,20060915,20447
20448,3847-0423,301392.803,2771814.037,0,0.87,20060915,20448
20449,3847-0424,301371.614,2771992.412,0,0.81,20060915,20449
20450,3847-0425,301371.154,2771986.959,0,0.94,20060915,20450
20451,3847-0426,301372.869,2771986.737,0,1.01,20060915,20451
20452,3847-0427,301372.827,2771980.221,0,1.13,20060915,20452
20453,3847-0428,301372.764,2771976.266,0,1.21,20060915,20453
20454,3847-0429,301355.421,2771812.573,0,1.07,20060915,20454
20455,3847-0430,301415.371,2771990.222,0,0.81,20060915,20455
20456,3847-0431,301414.857,2771994.307,0,0.88,20060915,20456
20457,3847-0432,301262.951,2771918.246,0,1.07,20060915,20457
20458,3847-0433,301254.25,2771919.921,0,1.12,20060915,20458
20459,3847-0434,301244.125,2771921.01,0,1.14,20060915,20459
20460,3847-0435,301417.161,2771996.819,0,0.8,20060915,20460
20461,3847-0438,301252.179,2771978.955,0,0.84,20060915,20461
20462,3847-0439,301356.379,2771974.207,0,1.22,20060915,20462
20463,3847-0440,301360.496,2771974.436,0,1.35,20060915,20463
20464,3847-0441,301367.734,2771974.942,0,1.25,20060915,20464
20465,3847-0442,301414.427,2771982.259,0,0.98,20060915,20465
20466,3847-0443,301365.139,2771918.767,0,1.05,20060915,20466
20467,3847-0444,301399.452,2772062.452,0,1.42,20060915,20467
20468,3847-0445,301414.455,2772063.732,0,1.15,20060915,20468
20469,3847-0446,301280.529,2771830.674,0,1.22,20060915,20469
20470,3847-0447,301437.908,2771936.541,0,0,20060915,20470
20471,3847-0448,301373.031,2771842.469,0,1.47,20060915,20471
20472,3847-0455,301233.129,2771703.8,3.16,1,20080107,20472
20473,3847-0456,301263.581,2771730.835,2.92,0.78,20080107,20473
20474,3847-0457,301264.239,2771700.624,2.98,1.42,20080107,20474
20475,3847-0458,301264.713,2771704.932,2.93,1.4,20080107,20475
20476,3847-0459,301265.796,2771714.649,2.9,1.23,20080107,20476
20477,3847-0460,301267.63,2771734.9,2.94,0.98,20080107,20477
20478,3847-0461,301259.123,2771701.33,3.14,1.45,20080107,20478
20479,3847-0462,301260.526,2771703.198,3.06,1.28,20080107,20479
20480,3847-0463,301262.022,2771715.121,2.97,1.04,20080107,20480
20481,3847-0465,301205.886,2771791.151,3.24,1.52,20080107,20481
20482,3847-0466,301203.487,2771774.59,3.39,1.3,20080107,20482
20483,3847-0467,301269.232,2771762.545,2.81,1.24,20080107,20483
20484,3847-0468,301270.829,2771782.453,2.69,1.43,20080107,20484
20485,3847-0469,301268.391,2771754.673,2.86,1.15,20080107,20485
20486,3847-0470,301277.752,2771753.812,3.01,1.17,20080107,20486
20487,3847-0471,301193.22,2771703.342,3.52,1.24,20080107,20487
20488,3847-0472,301194.499,2771712.39,3.54,1.22,20080107,20488
20489,3847-0473,301320.11,2771783.397,2.82,2.11,20080107,20489
20490,3847-0474,301303.594,2771791.17,2.78,1.37,20080107,20490
20491,3847-0475,301287.211,2771796.177,2.76,1.17,20080107,20491
20492,3847-0477,301379.802,2771753.417,3.97,1.43,20080107,20492
20493,3847-0478,301388.558,2771752.66,4.02,1.33,20080107,20493
20494,3847-0479,301404.501,2771751.182,4.01,1.21,20080107,20494
20495,3847-0480,301408.809,2771750.675,3.96,1.09,20080107,20495
20496,3847-0481,301401.976,2771739.46,4.42,1.2,20080107,20496
20497,3853-1489,301523.174,2775766.928,0,0.95,20140513,20497
20498,3853-1490,301523.575,2775763.532,0,0.83,20140513,20498
20499,3853-1491,301521.279,2775766.601,0,0.89,20140513,20499
20500,3853-1492,301522.691,2775756.211,0,0.73,20140513,20500
20501,3853-1493,301523.62,2775750.207,0,0.76,20140513,20501
20502,3853-1494,301524.073,2775747.115,0,0.7,20140513,20502
20503,3853-1495,301520.223,2775772.799,0,0.84,20140513,20503
20504,3853-1496,301520.019,2775775.942,0,0.79,20140513,20504
20505,3853-1497,301519.111,2775784.634,0,0.73,20140513,20505
20506,3853-1498,301516.19,2775783.601,0,0.78,20140513,20506
20507,3853-1500,301599.012,2775775.062,0,1.3,20140513,20507
20508,3853-1501,301597.105,2775783.649,0,1.02,20140513,20508
20509,3853-1502,301596.017,2775788.483,0,0.88,20140513,20509
20510,3853-1503,301594.79,2775794.128,0,0.69,20140513,20510
20511,3853-1508,301561.534,2775727.373,2.68,1.29,20140513,20511
20512,3853-1509,301570.437,2775728.131,2.73,1.17,20140513,20512
20513,3853-1515,301538.786,2775674.471,2.67,1.44,20140513,20513
20514,3853-1516,301540.941,2775705.387,0,1.36,20140513,20514
20515,3853-1517,301544.82,2775705.907,0,1.35,20140513,20515
20516,3853-1518,301551.434,2775706.687,0,1.27,20140513,20516
20517,3853-1519,301557.699,2775707.594,0,1.28,20140513,20517
20518,3853-1520,301562.333,2775708.151,0,1.27,20140513,20518
20519,3853-1521,301565.179,2775708.601,0,1.3,20140513,20519
20520,3853-1522,301565.93,2775703.216,0,0.8,20140513,20520
20521,3853-1523,301577.568,2775710.21,0,1.24,20140513,20521
20522,3853-1524,301578.459,2775704.729,0,0.8,20140513,20522
20523,3853-1525,301583.428,2775711.035,0,1.13,20140513,20523
20524,3853-1526,301588.637,2775711.744,0,1.05,20140513,20524
20525,3853-1527,301593.248,2775712.32,0,0.89,20140513,20525
20526,3853-1528,301598.692,2775713.071,0,0.81,20140513,20526
20527,3853-1529,301526.375,2775699.122,0,1.27,20140513,20527
20528,3853-1530,301519.776,2775698.386,0,1.24,20140513,20528
20529,3853-1531,301512.032,2775697.316,0,1.04,20140513,20529
20530,3853-1532,301526.702,2775697.364,0,1.01,20140513,20530
20531,3853-1533,301527.412,2775689.869,0,1.04,20140513,20531
20532,3853-1534,301527.612,2775687.881,0,1.09,20140513,20532
20533,3853-1535,301528.233,2775683.04,0,0.89,20140513,20533
20534,3853-1536,301529.136,2775678.358,0,0.85,20140513,20534
20535,3853-1537,301533.283,2775672.873,0,0.99,20140513,20535
20536,3853-1538,301525.242,2775672.297,0,0.85,20140513,20536
20537,3853-1539,301523.183,2775672.074,0,0.8,20140513,20537
20538,3853-1540,301520.117,2775671.703,0,0.72,20140513,20538
20539,3853-1546,300831.552,2775658.814,0,0.78,20140331,20539
20540,3853-1557,301032.402,2775633.561,2.3,1.1,20140331,20540
20541,3853-1558,301031.859,2775635.419,0,1.56,20140331,20541
20542,3853-1560,300964.314,2775504.128,0,0.65,20150131,20542
20543,3853-1561,301190.663,2775304.748,1.97,1.38,20150131,20543
20544,3853-1562,301186.603,2775319.675,2.15,0.88,20150131,20544
20545,3853-1563,301182.543,2775336.034,2.34,0.86,20150131,20545
20546,3853-1564,301179.11,2775348.811,2.34,0.75,20150131,20546
20547,3853-1565,301189.678,2775350.9,2.34,0.71,20150131,20547
20548,3853-1566,301193.081,2775352.154,2.34,0.58,20150131,20548
20549,3853-1567,301535.839,2775446.855,0,0,20150624,20549
20550,3853-1568,301537.494,2775447.406,13.35,1.17,20150624,20550
20551,3853-1569,301104.176,2775616.398,0,1.34,20151001,20551
20552,3853-1570,301103.3,2775624.654,0,1.2,20151001,20552
20553,3853-1571,301102.35,2775633.085,0,1.09,20151001,20553
20554,3853-1572,301101.524,2775640.791,0,1.05,20151001,20554
20555,3853-1573,301100.673,2775648.184,0,1,20151001,20555
20556,3853-1574,301099.835,2775655.978,0,0.88,20151001,20556
20557,3853-1575,301099.16,2775661.557,0,0.75,20151001,20557
20558,3853-1576,301097.921,2775662.708,0,0.72,20151001,20558
20559,3853-1584,300977.512,2775867.74,0,1.14,20161230,20559
20560,3853-1585,301104.907,2775663.071,0,0.57,20160914,20560
20561,3853-1586,301109.603,2775663.614,0,0.53,20160914,20561
20562,3853-1587,301110.581,2775663.64,0,0.51,20160914,20562
20563,3853-1589,300976.204,2775873.247,0,1.1,20161230,20563
20564,3853-1590,300974.896,2775878.464,0,1.05,20161230,20564
20565,3853-1591,300973.053,2775885.747,0,0.95,20161230,20565
20566,3853-1592,300972.184,2775889.191,0,0.86,20161230,20566
20567,3853-1593,300971.047,2775893.728,0,0.76,20161230,20567
20568,3853-1594,300992.985,2775876.216,0,1.06,20161230,20568
20569,3853-1595,300995.066,2775874.625,0,0.88,20161230,20569
20570,3853-1596,301002.497,2775895.984,0,0.94,20161230,20570
20571,3853-1597,301000.729,2775888.567,0,1,20161230,20571
20572,3853-1598,300999.584,2775883.736,0,1,20161230,20572
20573,3853-1599,300997.979,2775876.922,0,0.95,20161230,20573
20574,3853-1600,300998.336,2775868.784,0,0.91,20161230,20574
20575,3853-1601,300998.559,2775863.953,0,0.9,20161230,20575
20576,3853-1602,300998.841,2775858.187,0,0.85,20161230,20576
20577,3853-1603,301456.136,2775301.24,0,1.12,20161230,20577
20578,3853-1604,301460.446,2775301.596,0,1.04,20161230,20578
20579,3853-1605,301465.678,2775302.102,0,0.89,20161230,20579
20580,3853-1606,301028.65,2775841.691,0,0.86,20161230,20580
20581,3847-0898,301520.783,2772227.185,3.06,1.22,20070827,20581
20582,3847-0899,301538.147,2772186.036,2.91,1.49,20070827,20582
20583,3847-0900,301552.354,2772186.6,2.92,1.4,20070827,20583
20584,3847-0901,301578.21,2772187.521,2.86,1.29,20070827,20584
20585,3847-0903,301567.989,2772261.705,2.92,1.36,20070827,20585
20586,3847-0904,301549.63,2772262.421,2.99,1.53,20070827,20586
20587,3847-0905,301542.414,2772262.736,3.01,1.25,20070827,20587
20588,3847-0906,301531.098,2772260.431,3.1,1.34,20070827,20588
20589,3847-0907,301552.285,2772250.761,3.06,1.6,20070827,20589
20590,3847-0908,301552.385,2772242.997,3.11,1.47,20070827,20590
20591,3847-0909,301538.801,2772298.573,0,1.08,20070827,20591
20592,3847-0910,301549.765,2772299.146,0,1.03,20070827,20592
20593,3847-0911,301542.32,2772283.106,0,0.93,20070827,20593
20594,3847-0912,301541.627,2772291.241,0,0.86,20070827,20594
20595,3847-0913,301541.166,2772278.237,0,0.97,20070827,20595
20596,3847-0914,301567.017,2772270.085,0,1.24,20070827,20596
20597,3847-0915,301566.774,2772284.443,0,1.05,20070827,20597
20598,3847-0916,301555.429,2772284.765,0,0.95,20070827,20598
20599,3847-0917,301578.241,2772294.859,0,1.04,20070827,20599
20600,3847-0918,301499.109,2772282.111,0,0.9,20070827,20600
20601,3847-0919,301509.766,2772262.887,0,1.29,20070827,20601
20602,3847-0920,301497.165,2772261.842,0,1.24,20070827,20602
20603,3847-0921,301496.476,2772271.213,0,1.01,20070827,20603
20604,3847-0922,301496.152,2772275.356,0,0.98,20070827,20604
20605,3847-0923,301551.903,2772199.864,0,1,20070827,20605
20606,3847-0924,301552.389,2772206.299,0,1.07,20070827,20606
20607,3847-0925,301551.822,2772213.458,0,1.2,20070827,20607
20608,3847-0926,301551.579,2772235.579,0,1.46,20070827,20608
20609,3847-0927,301551.579,2772227.776,0,1.4,20070827,20609
20610,3847-0928,301551.417,2772221.582,0,1.3,20070827,20610
20611,3847-0929,301530.552,2772202.606,0,0.85,20070827,20611
20612,3847-0930,301533.878,2772210.63,0,0.98,20070827,20612
20613,3847-0931,301535.387,2772215.123,0,1.07,20070827,20613
20614,3847-0932,301535.503,2772221.151,0,0.97,20070827,20614
20615,3847-0933,301536.238,2772226.911,0,0.98,20070827,20615
20616,3847-0934,301599.215,2772210.299,0,1.53,20070827,20616
20617,3847-0935,301591.509,2772212.081,0,1.46,20070827,20617
20618,3847-0936,301587.001,2772212.777,0,1.44,20070827,20618
20619,3847-0937,301582.098,2772213.95,0,1.38,20070827,20619
20620,3847-0938,301580.215,2772202.696,0,0.86,20070827,20620
20621,3847-0939,301575.532,2772215.21,0,1.33,20070827,20621
20622,3847-0940,301569.228,2772215.905,0,1.2,20070827,20622
20623,3847-0941,301569.841,2772230.244,0,1.12,20070827,20623
20624,3847-0942,301569.578,2772225.769,0,1.13,20070827,20624
20625,3847-0943,301569.403,2772221.337,0,1.16,20070827,20625
20626,3847-0944,301360.859,2772207.992,0,1.68,20070827,20626
20627,3847-0945,301373.725,2772208.944,0,1.68,20070827,20627
20628,3847-0946,301384.672,2772210.401,0,1.67,20070827,20628
20629,3847-0947,301363.737,2772241.436,0,1.6,20070827,20629
20630,3847-0948,301373.387,2772242.22,0,1.6,20070827,20630
20631,3847-0949,301381.681,2772242.892,0,1.4,20070827,20631
20632,3847-0950,301382.415,2772233.874,0,1.2,20070827,20632
20633,3847-0951,301382.527,2772226.983,0,1.04,20070827,20633
20634,3847-0952,301382.979,2772220.485,0,0.9,20070827,20634
20635,3847-0953,301381.035,2772247.851,0,0.99,20070827,20635
20636,3847-0954,301377.961,2772276.109,0,0.78,20070827,20636
20637,3847-0955,301376.491,2772285.262,0,0.75,20070827,20637
20638,3847-0956,301379.899,2772266.49,0,0.76,20070827,20638
20639,3847-0957,301380.701,2772259.26,0,0.75,20070827,20639
20640,3847-0958,301378.763,2772258.928,0,0.74,20070827,20640
20641,3847-0959,301346.075,2772228.896,0,0.85,20070827,20641
20642,3847-0960,301518.229,2772294.003,3,1.56,20070827,20642
20643,3847-0977,301394.467,2772132.411,0,0.9,20090828,20643
20644,3847-1005,301242.441,2772157.12,3,1.25,20120319,20644
20645,3847-1006,301252.534,2772197.594,3.32,0.94,20120319,20645
20646,3847-1007,301257.96,2772200.039,3.37,0.7,20120319,20646
20647,3847-1012,301510.811,2772140.92,3.18,1.51,20120228,20647
20648,3847-1013,301595.16,2772273.966,0,1.06,20120228,20648
20649,3847-1014,301598.362,2772260.744,2.72,0.94,20120228,20649
20650,3847-1015,301552.072,2772237.541,3.09,1.49,20120228,20650
20651,3847-1016,301564.928,2772237.5,0,0.89,20120228,20651
20652,3847-1017,301551.609,2772222.744,0,1.27,20120228,20652
20653,3847-1018,301539.756,2772213.663,0,0.85,20120228,20653
20654,3847-1019,301539.639,2772221.643,0,0.85,20120228,20654
20655,3847-1020,301539.499,2772229.237,0,0.82,20120228,20655
20656,3847-1021,301550.317,2772230.422,3.11,0.9,20120228,20656
20657,3847-1022,301293.956,2772030.168,0,1.03,20120228,20657
20658,3847-1039,301512.802,2772245.659,2.85,1.27,,20658
20659,3847-1042,301195.88,2771704.341,0,0,20140730,20659
20660,3847-1064,301288.832,2772049.757,2.69,0.5,20160331,20660
20661,3847-1071,301324.663,2772139.831,0,1.08,20181112,20661
20662,3847-1072,301318.852,2772140.409,0,1.17,20181112,20662
20663,3847-1073,301316.117,2772140.909,0,0.88,20181112,20663
20664,3848-0056,301422.664,2772311.349,3.24,1.69,20060915,20664
20665,3851-0063,301449.298,2774407.3,0,0.98,19980609,20665
20666,3851-0064,301425.042,2774413.875,0,0,19980609,20666
20667,3851-0065,301470.521,2774403.507,0,0.81,19980609,20667
20668,3851-0066,301488.689,2774394.741,0,0.71,19980609,20668
20669,3851-0067,301487.238,2774387.868,0,0.58,19980609,20669
20670,3851-0068,301395.497,2774457.428,0,0.75,19980609,20670
20671,3851-0069,301398.941,2774451.287,0,0.85,19980609,20671
20672,3851-0070,301482.566,2774439.578,0,1.15,19851012,20672
20673,3851-0072,301588.329,2774422.115,0,1.15,20120412,20673
20674,3851-0075,301567.276,2774426.964,2.12,0.8,20120531,20674
20675,3851-0083,301388.363,2774690.385,3.16,1.28,20070208,20675
20676,3851-0084,301387.206,2774677.236,3.15,1.16,20070208,20676
20677,3851-0085,301361.664,2774689.324,3.34,1.19,20070208,20677
20678,3851-0086,301447.102,2774694.725,2.72,1.47,20070208,20678
20679,3851-0087,301446.513,2774683.37,2.72,1.39,20070208,20679
20680,3851-0088,301445.987,2774672.842,2.67,1.31,20070208,20680
20681,3851-0089,301445.465,2774664.779,2.59,1.13,20070208,20681
20682,3851-0094,301473.956,2774609.132,2,0.94,20070208,20682
20683,3851-0096,301443.237,2774616.447,2.43,1.55,20070208,20683
20684,3851-0097,301443.855,2774626.508,2.48,1.53,20070208,20684
20685,3851-0098,301444.185,2774633.041,2.52,1.39,20070208,20685
20686,3851-0099,301444.687,2774640.467,2.58,1.46,20070208,20686
20687,3851-0100,301445.058,2774647.838,2.59,1.26,20070208,20687
20688,3851-0101,301445.452,2774655.388,2.62,1.21,20070208,20688
20689,3851-0102,301338.048,2774699.017,0,0.9,20070208,20689
20690,3851-0103,301347.103,2774695.353,0,0.83,20070208,20690
20691,3851-0104,301410.072,2774698.203,0,0.93,20070208,20691
20692,3851-0105,301409.516,2774692.048,0,0.89,20070208,20692
20693,3851-0106,301408.881,2774685.173,0,0.84,20070208,20693
20694,3851-0107,301408.167,2774677.755,0,0.89,20070208,20694
20695,3851-0108,301407.453,2774669.921,0,0.88,20070208,20695
20696,3851-0109,301406.659,2774662.407,0,0.74,20070208,20696
20697,3851-0110,301462.341,2774699.865,0,1.12,20070208,20697
20698,3851-0111,301461.706,2774690.543,0,1.06,20070208,20698
20699,3851-0112,301461.308,2774683.269,0,0.97,20070208,20699
20700,3851-0113,301460.992,2774677.129,0,0.9,20070208,20700
20701,3851-0114,301460.754,2774671.294,0,0.85,20070208,20701
20702,3851-0115,301454.484,2774671.773,0,0.82,20070208,20702
20703,3851-0116,301460.357,2774664.099,0,0.8,20070208,20703
20704,3851-0117,301460.198,2774657.324,0,0.72,20070208,20704
20705,3851-0118,301517.856,2774695.885,0,0.83,20070208,20705
20706,3851-0119,301449.96,2774626.975,0,1.02,20070208,20706
20707,3851-0120,301456.706,2774626.495,0,0.91,20070208,20707
20708,3851-0121,301459.331,2774654.179,0,1.14,20070208,20708
20709,3851-0122,301459.773,2774640.138,0,1.28,20070208,20709
20710,3851-0125,301431.52,2774683.719,2.32,1.04,20090430,20710
20711,3851-0126,301427.319,2774683.942,2.38,1.02,20090430,20711
20712,3851-0136,301494.032,2774691.56,0,1.07,20110530,20712
20713,3851-0137,301494.073,2774686.597,0,1.07,20110530,20713
20714,3851-0138,301493.99,2774664.507,0,0.86,20110530,20714
20715,3851-0139,301493.919,2774660.687,0,0.81,20110530,20715
20716,3851-0140,301498.493,2774691.368,0,1.13,20110530,20716
20717,3851-0141,301503.513,2774691.283,0,0.87,20110530,20717
20718,3851-0142,301508.25,2774691.113,0,0.86,20110530,20718
20719,3851-0143,301494.073,2774674.522,0,0.95,20110530,20719
20720,3851-0144,301512.905,2774691.146,0,0.83,20110530,20720
20721,3851-0145,301584.449,2774689.17,0,0.62,20110114,20721
20722,3851-0146,301586.473,2774683.675,0,1.2,20110114,20722
20723,3851-0147,301590.284,2774675.405,0,1.25,20110114,20723
20724,3851-0148,301593.303,2774668.767,0,1.35,20110114,20724
20725,3851-0149,301596.046,2774662.76,0,1.3,20110114,20725
20726,3851-0150,301598.097,2774658.767,2.22,1.56,20110114,20726
20727,3851-0151,301396.947,2774663.972,0,0.78,20110530,20727
20728,3851-0154,301589.007,2774648.658,2.21,0.9,20150624,20728
20729,3852-0066,301434.431,2774781.182,3.06,1.57,20080929,20729
20730,3852-0067,301449.742,2774780.599,2.83,1.26,20080929,20730
20731,3852-0068,301450.851,2774786.95,0,1.28,20080929,20731
20732,3852-0069,301451.128,2774792.774,0,1.2,20080929,20732
20733,3852-0070,301451.89,2774804.58,0,1,20080929,20733
20734,3852-0071,301452.21,2774810.727,0,1.01,20080929,20734
20735,3852-0072,301452.622,2774817.104,0,0.92,20080929,20735
20736,3852-0073,301452.805,2774820.958,0,0.88,20080929,20736
20737,3852-0074,301451.584,2774799.235,0,1.15,20080929,20737
20738,3852-0076,301327.492,2774786.678,3.45,1.15,20070208,20738
20739,3852-0078,301426.117,2774863.287,3.24,1.47,20070208,20739
20740,3852-0080,301416.518,2774864.384,3.19,1.3,20070208,20740
20741,3852-0081,301411.071,2774865.324,3.23,1.28,20070208,20741
20742,3852-0084,301301.613,2775047.081,2.71,1.28,20070208,20742
20743,3852-0086,301462.968,2774823.143,3.36,1.18,20070208,20743
20744,3852-0090,301362.418,2774981.177,2.91,1.42,20070208,20744
20745,3852-0091,301363.279,2774987.526,2.92,1.3,20070208,20745
20746,3852-0092,301443.127,2774910.163,2.77,0.88,20070208,20746
20747,3852-0093,301344.213,2774927.615,3.29,2.42,20070208,20747
20748,3852-0094,301332.013,2774928.932,3.26,1.45,20070208,20748
20749,3849-0359,301395.069,2773153.817,0,0.8,20181219,20749
20750,3849-0360,301401.425,2773147.534,0,0.8,20181219,20750
20751,3849-0361,301413.308,2773138.718,0,1.35,20181219,20751
20752,3849-0362,301418.772,2773133.923,0,1.2,20181219,20752
20753,3849-0363,301426.927,2773129.954,0,1.18,20181219,20753
20754,3849-0364,301427.4,2773131.357,0,1.14,20181219,20754
20755,3849-0365,301440.101,2773128.728,0,1.04,20181219,20755
20756,3849-0366,301449.244,2773129.088,0,1.06,20181219,20756
20757,3849-0367,301453.144,2773129.039,0,0.93,20181219,20757
20758,3849-0368,301451.728,2773122.03,0,0.83,20181219,20758
20759,3849-0369,301423.623,2773143.232,0,1.12,20181219,20759
20760,3849-0370,301425.956,2773141.682,0,1.05,20181219,20760
20761,3849-0371,301426.04,2773138.684,0,0.8,20181219,20761
20762,3849-0372,301431.401,2773140.177,0,1,20181219,20762
20763,3849-0373,301433.227,2773144.703,0,1.03,20181219,20763
20764,3849-0374,301425.294,2773147.657,0,1.12,20181219,20764
20765,3849-0375,301426.429,2773152.383,0,1.07,20181219,20765
20766,3849-0376,301427.573,2773158.822,0,1.04,20181219,20766
20767,3849-0377,301445.381,2773216.121,0,1.62,20181219,20767
20768,3849-0378,301449.481,2773216.177,0,1.56,20181219,20768
20769,3849-0379,301457.028,2773216.394,0,1.53,20181219,20769
20770,3849-0380,301462.22,2773216.676,0,1.41,20181219,20770
20771,3849-0381,301466.414,2773216.898,0,1.4,20181219,20771
20772,3849-0382,301483.187,2773217.859,0,1.2,20181219,20772
20773,3849-0383,301435.82,2773211.228,0,1.27,20181219,20773
20774,3849-0384,301435.544,2773208.683,0,1.27,20181219,20774
20775,3849-0385,301431.924,2773208.412,0,1.04,20181219,20775
20776,3849-0386,301434.794,2773204.5,0,1.12,20181219,20776
20777,3849-0387,301428.259,2773203.58,0,0.74,20181219,20777
20778,3849-0388,301434.241,2773199.178,0,1,20181219,20778
20779,3849-0389,301379.333,2773095.973,0,1.15,20181219,20779
20780,3849-0390,301507.881,2773140.281,0,0.91,20181219,20780
20781,3849-0391,301519.51,2773133.424,0,1.31,20181219,20781
20782,3849-0392,301528.05,2773133.144,0,1.02,20181219,20782
20783,3849-0394,301525.985,2773131.431,0,1.17,20181219,20783
20784,3849-0395,301537.252,2773133.538,0,0.88,20181219,20784
20785,3849-0396,301527.793,2773139.068,0,1,20181219,20785
20786,3849-0397,301527.149,2773149.007,0,1,20181219,20786
20787,3849-0398,301527.064,2773153.606,0,0.93,20181219,20787
20788,3849-0399,301531.505,2773156.736,0,0.79,20181219,20788
20789,3849-0400,301523.481,2773028.591,0,1.75,20181219,20789
20790,3849-0401,301523.81,2773021.699,0,1.67,20181219,20790
20791,3849-0402,301524.248,2773009.557,0,1.64,20181219,20791
20792,3849-0403,301524.428,2773003.109,0,1.38,20181219,20792
20793,3849-0404,301524.764,2772994.966,0,1.23,20181219,20793
20794,3849-0405,301540.799,2773010.102,0,1.3,20181219,20794
20795,3849-0406,301541.251,2773002.937,0,1.29,20181219,20795
20796,3849-0407,301541.578,2772995.744,0,1.2,20181219,20796
20797,3849-0408,301541.717,2772991.066,0,1.11,20181219,20797
20798,3849-0409,301377.106,2773270.026,0,1.07,20181219,20798
20799,3849-0410,301395.788,2773260.198,0,1.1,20181219,20799
20800,3849-0411,301399.72,2773273.26,0,1.07,20181219,20800
20801,3849-0412,301401.969,2773280.666,0,0.94,20181219,20801
20802,3849-0413,301381.505,2773288.059,0,1.33,20181219,20802
20803,3849-0414,301379.72,2773278.321,0,0.97,20181219,20803
20804,3849-0415,301393.419,2773301.433,0,0.8,20181219,20804
20805,3849-0416,301404.261,2773299.762,0,1.34,20181219,20805
20806,3849-0417,301406.012,2773299.508,0,1.28,20181219,20806
20807,3849-0418,301405.736,2773295.478,0,1.14,20181219,20807
20808,3849-0419,301417.059,2773291.505,0,0.8,20181219,20808
20809,3849-0420,301370.249,2773326.534,0,1.18,20181219,20809
20810,3849-0421,301371.098,2773332.928,0,0.73,20181219,20810
20811,3849-0422,301362.144,2773334.174,0,0.9,20181219,20811
20812,3849-0423,301377.202,2773332.371,0,0.87,20181219,20812
20813,3849-0424,301380.12,2773331.936,0,0.81,20181219,20813
20814,3849-0425,301387.872,2773330.904,0,0.73,20181219,20814
20815,3849-0426,301374.479,2773357.365,0,1.02,20181219,20815
20816,3849-0427,301375.63,2773353.183,0,1,20181219,20816
20817,3849-0428,301374.327,2773353.398,0,1.02,20181219,20817
20818,3849-0429,301375.051,2773344.994,0,0.86,20181219,20818
20819,3849-0430,301374.63,2773338.096,0,0.75,20181219,20819
20820,3849-0431,301379.979,2773337.969,0,0.57,20181219,20820
20821,3849-0432,301374.494,2773337.106,0,0.87,20181219,20821
20822,3849-0433,301364.511,2773337.969,0,0.61,20181219,20822
20823,3849-0434,301387.898,2773341.545,0,1.11,20181219,20823
20824,3849-0435,301395.215,2773344.17,0,0.82,20181219,20824
20825,3849-0436,301396.875,2773361.129,0,1.15,20181219,20825
20826,3849-0437,301473.578,2773346.809,0,0.95,20181219,20826
20827,3849-0438,301476.523,2773320.706,0,1.44,20181219,20827
20828,3849-0439,301467.024,2773319.916,0,1.44,20181219,20828
20829,3849-0440,301458.92,2773319.398,0,1.33,20181219,20829
20830,3849-0441,301448.693,2773318.923,0,1.28,20181219,20830
20831,3849-0442,301440.767,2773318.663,0,1.37,20181219,20831
20832,3849-0443,301432.217,2773318.963,0,1.37,20181219,20832
20833,3842-1917,301029.01,2768837.579,0,1.38,20141015,20833
20834,3842-1918,301025.354,2768836.772,0,1.16,20141015,20834
20835,3842-1919,301034.8,2768839.511,0,1.37,20141015,20835
20836,3842-1920,301031.166,2768849.566,0,1.19,20141015,20836
20837,3842-1921,301026.721,2768848.321,0,1.06,20141015,20837
20838,3842-1922,301024.707,2768853.003,0,1.07,20141015,20838
20839,3842-1923,301023.013,2768856.83,0,1.04,20141015,20839
20840,3842-1924,301357.12,2768968.679,0,1.1,20160516,20840
20841,3842-1925,301388.243,2768828.518,0,1.29,20160516,20841
20842,3842-1926,301375.632,2768826.104,0,1.2,20160516,20842
20843,3854-0339,301222.975,2776021.394,0,1.01,19991130,20843
20844,3854-0340,301244.353,2776012.177,0,1.3,19991130,20844
20845,3854-0341,301228.537,2776019.829,0,1.08,19991130,20845
20846,3854-0342,301233.751,2776017.394,0,1.24,19991130,20846
20847,3854-0343,301238.617,2776015.308,0,1.25,19991130,20847
20848,3854-0344,301253.125,2776006.831,0,1.1,19991130,20848
20849,3854-0355,301200.823,2776043.802,1.96,1.78,20030725,20849
20850,3854-0356,301208.478,2776040.378,1.98,1.69,20030725,20850
20851,3854-0357,301216.051,2776037.032,2.02,1.69,20030725,20851
20852,3854-0358,301222.929,2776033.747,2.04,1.6,20030725,20852
20853,3854-0359,301221.215,2776028.838,2.12,1.63,20030725,20853
20854,3854-0360,301213.624,2776032.295,2.09,1.45,20030725,20854
20855,3854-0364,301227.115,2776140.693,1.91,1.68,20030725,20855
20856,3854-0379,301120.374,2776009.961,2.26,1.51,20030725,20856
20857,3854-0380,301067.511,2776044.683,2.21,1.51,20030725,20857
20858,3854-0383,301126.415,2775978.082,2.28,1.53,20030725,20858
20859,3854-0385,301164.422,2775979.67,2.04,1.48,20030725,20859
20860,3854-0388,301211.345,2775960.798,1.95,1.6,20030725,20860
20861,3854-0389,301216.726,2775973.505,1.97,1.42,20030725,20861
20862,3854-0390,301182.011,2775954.38,2.02,1.49,20030725,20862
20863,3854-0391,301162.866,2775968.162,2.09,1.55,20030725,20863
20864,3854-0392,301246.212,2776126.523,0,1.21,20030725,20864
20865,3854-0393,301242.332,2776127.276,0,1.14,20030725,20865
20866,3854-0394,301233.172,2776129.858,0,0.83,20030725,20866
20867,3854-0395,301237.052,2776128.782,0,0.98,20030725,20867
20868,3854-0396,301250.307,2776125.554,0,1.02,20030725,20868
20869,3854-0397,301258.821,2776122.757,0,0.94,20030725,20869
20870,3854-0398,301254.403,2776124.155,0,1.02,20030725,20870
20871,3854-0399,301239.207,2776105.756,0,1.39,20030725,20871
20872,3854-0401,301242.763,2776116.193,0,1.21,20030725,20872
20873,3854-0402,301244.703,2776121.681,0,1.19,20030725,20873
20874,3854-0403,301235.112,2776093.49,0,1.54,20030725,20874
20875,3854-0404,301236.513,2776097.686,0,1.49,20030725,20875
20876,3854-0405,301230.586,2776104.572,0,1.31,20030725,20876
20877,3854-0406,301223.473,2776106.939,0,1.01,20030725,20877
20878,3854-0407,301229.4,2776094.673,0,1.41,20030725,20878
20879,3854-0408,301238.453,2776092.629,0,1.24,20030725,20879
20880,3854-0409,301220.456,2776079.717,0,1.3,20030725,20880
20881,3854-0410,301230.586,2776077.027,0,1.5,20030725,20881
20882,3854-0411,301232.634,2776062.931,0,1.1,20030725,20882
20883,3854-0412,301197.823,2776029.791,0,1.09,20030725,20883
20884,3854-0413,301205.152,2776026.455,0,1.25,20030725,20884
20885,3854-0414,301201.164,2776028.177,0,1.15,20030725,20885
20886,3854-0415,301209.57,2776024.411,0,1.33,20030725,20886
20887,3854-0416,301142.43,2776057.337,0,1.28,20030725,20887
20888,3854-0417,301183.383,2776072.079,0,1.35,20030725,20888
20889,3854-0418,301177.779,2776072.509,0,1.36,20030725,20889
20890,3854-0419,301162.692,2776097.902,0,1.15,20030725,20890
20891,3854-0420,301160.752,2776088.218,0,1.06,20030725,20891
20892,3854-0421,301159.028,2776080.794,0,0.85,20030725,20892
20893,3854-0422,301183.598,2776111.352,0,1.27,20030725,20893
20894,3854-0423,301178.317,2776113.074,0,1.28,20030725,20894
20895,3854-0424,301173.252,2776115.333,0,1.12,20030725,20895
20896,3854-0425,301192.651,2776107.909,0,1.12,20030725,20896
20897,3854-0426,301188.232,2776109.631,0,1.23,20030725,20897
20898,3854-0427,301212.156,2776102.637,0,1.28,20030725,20898
20899,3854-0428,301208.923,2776105.865,0,1.29,20030725,20899
20900,3854-0429,301197.607,2776110.169,0,1.13,20030725,20900
20901,3854-0430,301176.378,2776128.567,0,1.29,20030725,20901
20902,3854-0431,301174.222,2776122.434,0,1.2,20030725,20902
20903,3854-0432,301171.636,2776116.086,0,1.16,20030725,20903
20904,3854-0433,301220.777,2776142.232,0,1.42,20030725,20904
20905,3854-0434,301212.156,2776143.954,0,1.2,20030725,20905
20906,3854-0435,301204.288,2776145.568,0,1.12,20030725,20906
20907,3854-0436,301195.775,2776147.29,0,0.89,20030725,20907
20908,3854-0437,301185.537,2776149.334,0,1.06,20030725,20908
20909,3854-0438,301177.367,2776151.082,0,1.12,20030725,20909
20910,3854-0439,301213.665,2775974.864,0,1.18,20030725,20910
20911,3854-0440,301199.182,2775981.503,0,0.96,20030725,20911
20912,3854-0441,301202.079,2775980.385,0,1.01,20030725,20912
20913,3854-0442,301206.029,2775978.479,0,1.02,20030725,20913
20914,3854-0443,301209.584,2775976.704,0,1.11,20030725,20914
20915,3854-0444,301192.401,2775978.084,0,1.3,20030725,20915
20916,3854-0445,301196.483,2775976.244,0,1.21,20030725,20916
20917,3843-1234,301561.043,2769637.25,0,1.08,20180131,20917
20918,3843-1235,301561.678,2769644.392,0,0.86,20180131,20918
20919,3843-1236,301561.934,2769646.949,0,0.86,20180131,20919
20920,3843-1237,301562.963,2769657.559,0,0.84,20180131,20920
20921,3843-1238,301557.111,2769658.74,0,0.79,20180131,20921
20922,3843-1239,301556.013,2769647.43,0,0.84,20180131,20922
20923,3843-1240,301569.353,2769705.893,0,1.3,20180131,20923
20924,3843-1241,301596.984,2769702.836,0,0.94,20180131,20924
20925,3843-1242,301596.509,2769696.433,0,0.93,20180131,20925
20926,3843-1243,301589.238,2769695.354,0,0.81,20180131,20926
20927,3843-1245,301264.884,2769827.674,0,1.29,20000822,20927
20928,3844-0001,300827.485,2770056.548,0,1.2,20040918,20928
20929,3844-0002,300825.807,2770046.504,0,1.13,20040918,20929
20930,3844-0003,300822.462,2770053.395,0,1,20040918,20930
20931,3844-0004,300821.243,2770047.427,0,0.94,20040918,20931
20932,3844-0006,300813.148,2769900.727,5.91,1.44,20110105,20932
20933,3844-0007,300805.608,2769910.844,5.85,1.34,20110105,20933
20934,3844-0008,300801.203,2769916.17,5.87,1.18,20110105,20934
20935,3844-0009,300816.558,2769914.56,5.82,1.12,20110105,20935
20936,3844-0010,300828.099,2770258.06,5.03,1.43,20100723,20936
20937,3844-0011,300814.955,2770282.379,4.94,1.5,20100723,20937
20938,3844-0012,300811.994,2770163.866,5.43,1.58,20100723,20938
20939,3844-0013,300815.585,2770185.234,5.45,1.37,20100723,20939
20940,3844-0014,300816.887,2770194.81,5.42,1.26,20100723,20940
20941,3844-0015,300824.138,2770100.506,5.62,0.89,20100723,20941
20942,3844-0016,300814.936,2770102.42,5.64,0.82,20100723,20942
20943,3844-0017,300825.557,2770240.518,5.13,1.3,20100723,20943
20944,3844-0018,300826.536,2770136.829,5.51,1.13,20100723,20944
20945,3844-0019,300810.593,2770164.086,5.44,1.16,20100723,20945
20946,3844-0020,300809.402,2770158.027,5.47,1.03,20100723,20946
20947,3844-0021,300809.001,2770268.779,0,1.09,20100723,20947
20948,3844-0022,300807.868,2770263.058,0,1.26,20100723,20948
20949,3844-0023,300806.349,2770255.559,0,1.04,20100723,20949
20950,3844-0024,300805.055,2770250.001,0,1.11,20100723,20950
20951,3844-0025,300802.281,2770240.968,0,1.04,20100723,20951
20952,3844-0026,300801.032,2770234.855,0,0.97,20100723,20952
20953,3844-0027,300804.716,2770187.926,0,1.04,20100723,20953
20954,3844-0028,300802.997,2770188.27,0,1.04,20100723,20954
20955,3844-0029,300803.092,2770161.04,0,0.8,20100723,20955
20956,3844-0030,300800.494,2770173.497,0,0.91,20100723,20956
20957,3844-0031,300816.95,2770163.098,5.47,1.49,20100723,20957
20958,3844-0033,300820.134,2770342.483,4.96,1.69,20100723,20958
20959,3844-0040,301161.324,2769927.873,0,0.48,20000822,20959
20960,3844-0041,301147.157,2769932.543,0,0.97,20000822,20960
20961,3844-0042,301142.656,2769908.824,0,1.13,20000822,20961
20962,3844-0043,301147.323,2769907.489,0,1.27,20000822,20962
20963,3844-0044,301151.324,2769905.821,0,0.63,20000822,20963
20964,3844-0045,301183.991,2769951.858,0,1.2,20000822,20964
20965,3844-0046,301208.493,2769942.684,0,1.45,20000822,20965
20966,3844-0047,301228.16,2769933.842,0,1.62,20000822,20966
20967,3844-0048,301178.658,2769934.177,0,1.04,20000822,20967
20968,3844-0049,301183.659,2769932.842,0,0.92,20000822,20968
20969,3844-0050,301212.327,2769919.498,0,1.33,20000822,20969
20970,3844-0051,301202.66,2769924.669,0,1.01,20000822,20970
20971,3844-0052,301207.16,2769922.334,0,1.11,20000822,20971
20972,3844-0053,301209.793,2769905.787,0,0.98,20000822,20972
20973,3844-0054,301213.627,2769904.119,0,1.27,20000822,20973
20974,3844-0055,301218.926,2769918.513,0,1.62,20000822,20974
20975,3844-0056,301252.796,2769907.287,0,0.88,20000822,20975
20976,3844-0057,300831.795,2770074.864,0,1.28,20040918,20976
20977,3844-0133,300965.916,2769907.32,5.56,1.85,20081011,20977
20978,3844-0134,300958.35,2769902.424,0,1.07,20081011,20978
20979,3854-0864,301067.69,2776045.535,1.95,1.51,20171031,20979
20980,3854-0865,301200.27,2776074.083,1.54,1.67,20171031,20980
20981,3854-0866,301194.807,2776075.777,0,1.18,20171031,20981
20982,3855-0085,301067.793,2777066.984,4.64,2.18,20170501,20982
20983,3855-0086,301031.509,2777065.092,4.64,1.85,20170501,20983
20984,3855-0087,301017.801,2777065.031,4.64,1.71,20170501,20984
20985,3855-0088,300981.061,2777063.232,4.64,1.32,20170501,20985
20986,3855-0099,300915.781,2777060.753,4.64,2.05,20170501,20986
20987,3855-0100,300878.692,2777059.087,4.64,1.61,20170501,20987
20988,3855-0101,300843.102,2777058.176,4.64,1.15,20170501,20988
20989,3857-0012,301582.473,2778214.601,0,0.8,19940508,20989
20990,3857-0013,301498.792,2778258.462,0,0.45,19860326,20990
20991,3857-0014,301576.483,2778229.926,0,0.45,19860326,20991
20992,3857-0015,301564.971,2778235.507,0,0,19860326,20992
20993,3857-0016,301564.257,2778243.811,0,0,19860326,20993
20994,3857-0017,301550.575,2778257.728,0,0,19860326,20994
20995,3857-0018,301525.858,2778273.852,0,0,19860326,20995
20996,3857-0019,301519.326,2778268.833,0,0,19860326,20996
20997,3857-0020,301567.727,2778265.324,0,0.94,20010220,20997
20998,3857-0021,301562.755,2778296.708,0,1.46,20010220,20998
20999,3857-0022,301532.292,2778276.615,0,0.81,20010220,20999
21000,3857-0023,301598.023,2778272.305,0,0,19860326,21000
21001,3844-0778,301054.508,2770309.537,0,1.12,20100723,21001
21002,3844-0779,301053.817,2770313.544,0,0.93,20100723,21002
21003,3844-0796,301592.438,2770499.569,4.55,1.9,20110621,21003
21004,3844-0797,301579.082,2770498.487,4.56,1.7,20110621,21004
21005,3844-0798,301570.779,2770497.675,4.55,1.53,20110621,21005
21006,3844-0799,301558.85,2770496.212,4.6,1.44,20110621,21006
21007,3844-0800,301557.422,2770497.827,4.64,1.4,20110621,21007
21008,3844-0824,301273.19,2770066.975,0,1.36,20130227,21008
21009,3844-0825,301230.287,2770076.869,0,1.35,20130227,21009
21010,3844-0827,301212.259,2770047.346,5.23,1.64,20130227,21010
21011,3844-0828,301237.885,2770036.436,0,1.4,20130227,21011
21012,3844-0829,301235.838,2770028.603,0,1.3,20130227,21012
21013,3844-0830,301234.013,2770021.448,0,1.12,20130227,21013
21014,3844-0831,301231.451,2770010.111,0,0.92,20130227,21014
21015,3844-0833,301264.769,2770034.89,4.97,1.57,20130227,21015
21016,3844-0834,301272.69,2770032.976,4.98,1.8,20130227,21016
21017,3844-0836,301277.107,2770005.031,5.16,1.54,20130227,21017
21018,3844-0837,301260.5,2770009.478,0,1.03,20130227,21018
21019,3844-0844,300889.365,2770424.808,4.66,1.26,20121225,21019
21020,3844-0845,300873.857,2770422.825,4.79,1.61,20121225,21020
21021,3844-0846,300858.32,2770420.953,0,1.48,20121225,21021
21022,3844-0847,300855.135,2770420.546,0,1.43,20121225,21022
21023,3844-0848,300848.78,2770419.809,0,1.33,20121225,21023
21024,3844-0849,300843.166,2770419.177,0,1.28,20121225,21024
21025,3844-0850,300841.233,2770418.923,0,1.26,20121225,21025
21026,3844-0851,300834.847,2770417.765,0,1.15,20121225,21026
21027,3844-0852,300830.425,2770421.761,0,0.99,20121225,21027
21028,3844-0853,300829.738,2770423.382,0,0.96,20121225,21028
21029,3844-0854,300827.799,2770428.795,0,0.82,20121225,21029
21030,3844-0855,300829.192,2770415.223,0,1.07,20121225,21030
21031,3844-0856,300826.27,2770414.314,0,0.94,20121225,21031
21032,3844-0857,300823.207,2770413.46,0,0.76,20121225,21032
21033,3844-0858,300881.697,2770437.317,0,1.5,20121225,21033
21034,3844-0859,300877.243,2770437.552,0,1.18,20121225,21034
21035,3844-0860,300882.128,2770443.582,0,1.42,20121225,21035
21036,3844-0861,300882.4,2770448.895,0,1.27,20121225,21036
21037,3844-0862,300882.528,2770450.321,0,1.18,20121225,21037
21038,3844-0863,300882.98,2770455.319,0,1.03,20121225,21038
21039,3844-0864,300877.122,2770449.97,0,0.92,20121225,21039
21040,3844-0865,300868.659,2770450.155,0,0.81,20121225,21040
21041,3844-0866,300839.621,2770469.884,0,1.58,20121225,21041
21042,3844-0867,300838.764,2770462.031,0,1.51,20121225,21042
21043,3844-0868,300838.433,2770453.097,0,1.46,20121225,21043
21044,3844-0869,300837.736,2770443.096,0,1.31,20121225,21044
21045,3844-0870,300840.496,2770441.895,0,1.53,20121225,21045
21046,3844-0871,300846.202,2770440.745,0,1.54,20121225,21046
21047,3844-0872,300852.023,2770440.432,0,1.44,20121225,21047
21048,3844-0873,300853.163,2770440.432,0,1.47,20121225,21048
21049,3844-0874,300852.972,2770443.486,0,0.97,20121225,21049
21050,3844-0875,300856.413,2770440.366,0,1.41,20121225,21050
21051,3844-0876,300862.287,2770440.632,0,1.31,20121225,21051
21052,3844-0877,300867.572,2770440.859,0,1.26,20121225,21052
21053,3844-0878,300830.76,2770454.394,0,1.18,20121225,21053
21054,3844-0879,300824.273,2770455.052,0,1.12,20121225,21054
21055,3844-0880,300823.591,2770452.367,0,1.09,20121225,21055
21056,3844-0881,300823.21,2770447.131,0,1.01,20121225,21056
21057,3844-0882,300822.885,2770442.883,0,0.97,20121225,21057
21058,3844-0883,300819.58,2770447.131,0,0.81,20121225,21058
21059,3844-0884,300820.079,2770452.792,0,0.87,20121225,21059
21060,3844-0885,300840.126,2770439.392,0,0.8,20121225,21060
21061,3844-0886,300807.45,2770457.901,4.58,1.6,20121225,21061
21062,3844-0887,300805.872,2770441.327,4.56,1.28,20121225,21062
21063,3844-0888,300800.884,2770458.658,0,1.23,20121225,21063
21064,3844-0889,300817.182,2770441.327,0,0.92,20121225,21064
21065,3844-0890,300817.182,2770439.317,0,0.91,20121225,21065
21066,3844-0891,300821.212,2770439.317,0,0.83,20121225,21066
21067,3844-0896,300896.409,2770399.139,4.56,1.46,20121225,21067
21068,3844-0897,300898.125,2770408.747,4.51,0.97,20121225,21068
21069,3844-0898,300891.301,2770369.761,4.83,1.34,20121225,21069
21070,3844-0899,300889.571,2770359.81,4.94,1.24,20121225,21070
21071,3844-0900,300851.229,2770355.069,5.03,1.35,20121225,21071
21072,3844-0901,300874.646,2770405.833,0,1.29,20121225,21072
21073,3844-0902,300875.446,2770402.333,0,1.3,20121225,21073
21074,3858-0350,301421.054,2778319.514,0,0,19860326,21074
21075,3858-0351,301416.884,2778330.736,0,0,19860326,21075
21076,3858-0352,301428.881,2778303.633,0,0.45,19860326,21076
21077,3858-0353,301406.774,2778622.521,3.9,1.63,20050429,21077
21078,3858-0354,301406.287,2778629.304,3.99,1.32,20050429,21078
21079,3858-0355,301406.616,2778615.963,3.92,1.02,20050429,21079
21080,3858-0356,301388.572,2778490.925,3.94,1.35,20050429,21080
21081,3858-0357,301403.568,2778461.431,3.96,1.3,20050429,21081
21082,3858-0359,301568.051,2778464.192,4.4,1.44,20050429,21082
21083,3858-0360,301458.448,2778623.926,0,0.85,20050429,21083
21084,3858-0361,301432.833,2778623.243,0,1.14,20050429,21084
21085,3852-0402,301509.823,2775063.886,0,1.05,20110114,21085
21086,3852-0403,301519.545,2775064.409,0,1.05,20110114,21086
21087,3852-0404,301584.841,2774966.563,2.65,1.47,20110114,21087
21088,3852-0405,301583.04,2774978.219,2.58,1.5,20110114,21088
21089,3852-0406,301552.566,2774956.948,0,1,20110114,21089
21090,3852-0407,301558.29,2774957.131,0,1.28,20110114,21090
21091,3852-0408,301562.979,2774957.124,0,1.24,20110114,21091
21092,3852-0409,301545.429,2774956.788,2.84,1.42,20110114,21092
21093,3852-0410,301547.765,2774956.764,0,1.1,20110114,21093
21094,3852-0411,301524.506,2774955.687,0,1.25,20110114,21094
21095,3852-0412,301539.319,2774955.078,0,1.32,20110114,21095
21096,3852-0413,301530.479,2774955.385,0,1.25,20110114,21096
21097,3852-0414,301520.265,2774955.81,0,1.58,20110114,21097
21098,3852-0415,301520.044,2774949.93,0,1.19,20110114,21098
21099,3852-0416,301526.908,2774890.984,0,1.35,20110114,21099
21100,3852-0417,301526.997,2774895.906,0,1.25,20110114,21100
21101,3852-0418,301527.096,2774900.685,0,1.18,20110114,21101
21102,3852-0419,301527.414,2774908.657,0,1.11,20110114,21102
21103,3852-0420,301527.641,2774913.214,0,1.07,20110114,21103
21104,3852-0421,301524.339,2774913.441,0,0.96,20110114,21104
21105,3852-0422,301524.317,2774919.748,0,1.06,20110114,21105
21106,3852-0423,301518.217,2774891.368,0,1.18,20110114,21106
21107,3852-0424,301518.805,2774888.608,0,1.57,20110114,21107
21108,3852-0425,301519.849,2774946.653,0,1.15,20110114,21108
21109,3852-0426,301516.849,2774946.693,0,0.87,20110114,21109
21110,3852-0427,301516.317,2774940.261,0,0.87,20110114,21110
21111,3852-0428,301529.315,2774979.619,2.38,0.98,20110114,21111
21112,3852-0429,301565.709,2774914.945,0,0.8,20110114,21112
21113,3852-0430,301523.898,2774978.675,2.36,1.65,20110114,21113
21114,3852-0431,301565.654,2774919.489,0,0.87,20110114,21114
21115,3852-0432,301565.604,2774925.529,0,0.93,20110114,21115
21116,3852-0433,301565.56,2774931.242,0,0.99,20110114,21116
21117,3852-0434,301565.4,2774937.558,3.06,1.15,20110114,21117
21118,3852-0435,301570.58,2774937.478,3.15,1.08,20110114,21118
21119,3852-0436,301549.662,2774937.145,3.1,1.4,20110114,21119
21120,3852-0437,301580.166,2774965.27,0,1,20110114,21120
21121,3852-0438,301576.37,2774964.543,0,0.85,20110114,21121
21122,3852-0439,301565.535,2774954.367,0,0.8,20110114,21122
21123,3852-0440,301565.512,2774961.773,0,0.75,20110114,21123
21124,3852-0441,301565.55,2774948.207,0,1.07,20110114,21124
21125,3852-0442,301565.525,2774942.475,0,1.1,20110114,21125
21126,3852-0443,301502.641,2775018.335,0,1.18,20110114,21126
21127,3852-0444,301497.946,2775017.834,0,0.8,20110114,21127
21128,3852-0445,301504.217,2775010.042,0,1.3,20110114,21128
21129,3852-0446,301505.653,2775001.705,0,1.37,20110114,21129
21130,3852-0447,301508.884,2774979.665,0,1.69,20110114,21130
21131,3852-0448,301508.251,2774984.747,0,1.62,20110114,21131
21132,3852-0449,301507.061,2774993.253,0,1.45,20110114,21132
21133,3852-0450,301508.175,2774976.41,2.39,1.65,20110114,21133
21134,3852-0451,301598.195,2774871.523,0,1.1,20110114,21134
21135,3852-0452,301598.04,2774866.213,0,0.9,20110114,21135
21136,3852-0453,301594.173,2774871.804,0,1.27,20110114,21136
21137,3852-0454,301593.801,2774867.945,0,0.9,20110114,21137
21138,3852-0455,301594.403,2774876.528,0,1.22,20110114,21138
21139,3852-0456,301594.804,2774882.384,0,1.16,20110114,21139
21140,3852-0457,301595.084,2774886.476,0,1.11,20110114,21140
21141,3852-0458,301595.663,2774894.884,0,1.17,20110114,21141
21142,3852-0459,301595.374,2774890.714,0,1.19,20110114,21142
21143,3852-0460,301596.268,2774903.724,0,1.14,20110114,21143
21144,3852-0461,301595.945,2774899.015,0,1.16,20110114,21144
21145,3852-0462,301596.821,2774912.344,0,1.07,20110114,21145
21146,3852-0463,301596.532,2774908.112,0,1.09,20110114,21146
21147,3852-0464,301590.751,2774846.131,2.69,1.52,20110114,21147
21148,3852-0465,301557.632,2774817.247,2.73,1.53,20110114,21148
21149,3852-0466,301557.974,2774833.918,2.74,1.81,20110114,21149
21150,3852-0467,301561.411,2774834.132,0,1.14,20110114,21150
21151,3852-0468,301577.569,2774846.227,2.75,1.4,20110114,21151
21152,3852-0469,301558.752,2774846.732,2.81,2,20110114,21152
21153,3852-0470,301573.807,2774820.065,0,0.85,20110114,21153
21154,3852-0471,301573.776,2774815.744,0,0.8,20110114,21154
21155,3852-0472,301574.38,2774834.217,0,1,20110114,21155
21156,3852-0473,301574.378,2774825.697,0,0.91,20110114,21156
21157,3852-0474,301565.814,2774834.19,0,1.09,20110114,21157
21158,3852-0475,301569.558,2774834.249,0,1.05,20110114,21158
21159,3852-0476,301560.274,2774913.321,0,1.03,20110114,21159
21160,3852-0477,301559.828,2774906.052,0,1.02,20110114,21160
21161,3852-0478,301560.043,2774909.578,0,1.02,20110114,21161
21162,3852-0479,301559.514,2774901.741,0,1.12,20110114,21162
21163,3852-0480,301559.251,2774897.552,0,1.13,20110114,21163
21164,3852-0481,301558.337,2774888.606,3.28,1.48,20110114,21164
21165,3852-0482,301559.021,2774893.235,0,1.19,20110114,21165
21166,3852-0483,301574.399,2774866.822,3.09,1.38,20110114,21166
21167,3852-0484,301574.003,2774852.997,2.84,1.38,20110114,21167
21168,3852-0485,301557.402,2774872.351,0,0.83,20110114,21168
21169,3852-0993,301343.324,2775232.584,0,0.56,20171031,21169
21170,3852-0994,301292.533,2775175.473,0,1.18,20171031,21170
21171,3852-0995,301294.829,2775176.169,0,1.13,20171031,21171
21172,3852-0996,301298.064,2775177.15,0,1.03,20171031,21172
21173,3852-0997,301302.685,2775178.551,0,0.98,20171031,21173
21174,3852-0998,301307.643,2775180.053,0,1,20171031,21174
21175,3852-0999,301312.526,2775181.592,0,0.9,20171031,21175
21176,3852-1000,301317.445,2775183.15,0,0.8,20171031,21176
21177,3852-1001,301320.41,2775184.089,0,0.77,20171031,21177
21178,3852-1002,301324.347,2775185.336,0,0.77,20171031,21178
21179,3852-1003,301331.314,2775187.516,0,0.78,20171031,21179
21180,3852-1004,301335.59,2775188.821,0,0.74,20171031,21180
21181,3852-1005,301341.06,2775190.492,0,0.75,20171031,21181
21182,3852-1006,301344.042,2775191.408,0,0.67,20171031,21182
21183,3852-1007,301347.105,2775192.337,0,0.7,20171031,21183
21184,3852-1008,301359.442,2774966.037,2.58,1.19,20171031,21184
21185,3852-1009,301534.226,2774846.935,2.86,1.24,20190228,21185
21186,3852-1013,301522.975,2774847.923,2.82,1.58,20190228,21186
21187,3852-1014,301591.708,2774839.263,0,1.4,20190228,21187
21188,3852-1015,301543.972,2774763.434,2.17,1.22,20190228,21188
21189,3852-1016,301551.891,2774736.947,2,1.41,20190228,21189
21190,3852-1017,301443.562,2774915.395,2.69,0.78,20190228,21190
21191,3852-1018,301591.673,2774837.271,0,1.33,20190228,21191
21192,3852-1019,301596.385,2774839.867,0,0.8,20190228,21192
21193,3852-1020,301595.587,2774835.54,0,0.9,20190228,21193
21194,3852-1021,301591.797,2774829.912,0,1.25,20190228,21194
21195,3852-1022,301591.742,2774827.283,0,1.24,20190228,21195
21196,3852-1023,301596.047,2774829.883,0,0.8,20190228,21196
21197,3852-1024,301596.209,2774826.74,0,1,20190228,21197
21198,3852-1025,301591.803,2774820.683,0,1.15,20190228,21198
21199,3852-1026,301596.503,2774820.725,0,0.8,20190228,21199
21200,3852-1027,301591.786,2774818.633,0,1.1,20190228,21200
21201,3852-1028,301596.621,2774817.838,0,1,20190228,21201
21202,3852-1029,301591.835,2774811.933,0,1.09,20190228,21202
21203,3852-1030,301596.771,2774812.312,0,0.8,20190228,21203
21204,3852-1031,301591.831,2774809.393,0,1,20190228,21204
21205,3852-1032,301596.783,2774808.868,0,0.8,20190228,21205
21206,3852-1033,301591.808,2774802.323,0,0.92,20190228,21206
21207,3852-1034,301596.824,2774803.246,0,0.78,20190228,21207
21208,3852-1035,301591.799,2774800.183,0,0.89,20190228,21208
21209,3852-1036,301597.2,2774799.877,0,0.82,20190228,21209
21210,3852-1037,301592.211,2774792.845,0,0.81,20190228,21210
21211,3852-1038,301592.271,2774791.716,0,0.76,20190228,21211
21212,3852-1039,301597.529,2774792.353,0,0.74,20190228,21212
21213,3852-1040,301597.945,2774790.729,0,0.73,20190228,21213
21214,3852-1041,301592.537,2774783.361,0,0.68,20190228,21214
21215,3852-1042,301598.343,2774783.56,0,0.64,20190228,21215
21216,3853-0001,300811.914,2775669.101,0,0.87,19930528,21216
21217,3853-0002,300828.742,2775667.335,0,0.81,19930528,21217
21218,3853-0008,300810.124,2775897.251,0,1.6,19971029,21218
21219,3853-0009,300814.151,2775878.215,0,1,19971029,21219
21220,3853-0010,300814.215,2775868.236,0,1.1,19971029,21220
21221,3853-0011,300819.024,2775826.432,0,1.29,19971029,21221
21222,3853-0012,300818.303,2775820.425,0,1.56,19971029,21222
21223,3853-0013,300826.766,2775823.697,0,1.48,19971029,21223
21224,3853-0014,300813.043,2775797.824,0,1.43,19971029,21224
21225,3853-0015,300817.14,2775796.427,0,1.45,19971029,21225
21226,3853-0016,300829.004,2775794.939,0,1.2,19971029,21226
21227,3853-0017,300820.637,2775868.725,0,0.82,19971029,21227
21228,3853-0018,300817.763,2775855.728,0,1.37,19971029,21228
21229,3853-0019,300815.604,2775828.416,0,1.5,19971029,21229
21230,3853-0020,300801.287,2775865.151,0,1.51,20090901,21230
21231,3853-0021,300806.288,2775852.311,0,1.63,20090901,21231
21232,3853-0022,300802.772,2775898.013,0,0.8,20090901,21232
21233,3853-0066,301139.107,2775356.695,0,0.94,19940430,21233
21234,3853-0067,301136.113,2775371.332,0,1.12,19940430,21234
21235,3853-0068,301153.808,2775377.488,0,0.8,19940430,21235
21236,3853-0069,301170.843,2775388.965,0,0.66,19940430,21236
21237,3853-0070,301173.184,2775380.47,0,0.75,20040331,21237
21238,3853-0071,301180.32,2775351.159,0,0.55,19940430,21238
21239,3853-0072,300946.952,2775694.051,0,0,19860601,21239
21240,3853-0073,300979.42,2775693.755,0,0,19860601,21240
21241,3853-0074,300981.576,2775676.35,0,0,19860601,21241
21242,3853-0075,300983.045,2775667.73,0,0.5,19860601,21242
21243,3853-0076,300879.914,2775607.325,0,0.5,19860601,21243
21244,3853-0077,300879.271,2775623.358,0,0,19860601,21244
21245,3853-0078,300877.318,2775636.857,0,0,19860601,21245
21246,3853-0079,300890.935,2775635.964,0,0,19860601,21246
21247,3853-0080,300898.086,2775645.347,0,0,19860601,21247
21248,3853-0081,300900.974,2775637.242,0,0,19860601,21248
21249,3853-0082,300920.687,2775633.915,0,0,19860601,21249
21250,3853-0083,300891.585,2775623.009,0,0.5,19860601,21250
21251,3853-0084,300907.521,2775629.249,0,0,19860601,21251
21252,3853-0085,300929.693,2775635.142,0,0.5,19860601,21252
21253,3845-0980,300928.667,2770963.513,0,1.16,20120528,21253
21254,3845-0981,300976.982,2771097.473,0,0.66,20120528,21254
21255,3845-0982,301055.069,2771007.699,0,0.94,20120528,21255
21256,3845-0983,300922.926,2770965.126,0,1,20120528,21256
21257,3845-0984,300918.156,2770966.302,0,0.98,20120528,21257
21258,3845-0985,301057.164,2771016.287,0,0.73,20120528,21258
21259,3845-0986,301058.769,2771021.071,0,0.74,20120528,21259
21260,3845-0987,301060.431,2771027.661,0,1,20120528,21260
21261,3845-0988,301061.291,2771031.93,0,0.73,20120528,21261
21262,3845-0989,300866.406,2771038.714,0,0.88,20120528,21262
21263,3845-0990,300862.538,2771040.376,0,0.86,20120528,21263
21264,3845-0991,300856.95,2771043.986,0,0.69,20120528,21264
21265,3845-0992,300930.121,2770954.843,0,1.2,20120528,21265
21266,3845-0993,300928.414,2770949.816,0,1.02,20120528,21266
21267,3845-0994,300933.967,2770953.883,0,1.16,20120528,21267
21268,3845-0995,300938.948,2770952.77,0,1.15,20120528,21268
21269,3845-0996,300942.938,2770951.069,0,1.1,20120528,21269
21270,3845-0997,300949.1,2770949.258,0,1.07,20120528,21270
21271,3845-0998,300954.671,2770947.795,0,0.9,20120528,21271
21272,3845-0999,300921.759,2770951.679,0,0.87,20120528,21272
21273,3845-1000,300915.694,2770953.194,0,0.83,20120528,21273
21274,3845-1001,301286.392,2770931.505,0,1.2,20120528,21274
21275,3845-1002,301059.384,2771038.752,0,0.49,20120528,21275
21276,3845-1003,300849.247,2771036.148,0,0.73,20120528,21276
21277,3845-1004,301278.537,2770933.006,0,1.05,20120528,21277
21278,3845-1005,301269.201,2770935.209,0,0.95,20120528,21278
21279,3845-1006,301264.373,2770936.628,0,0.89,20120528,21279
21280,3845-1007,301265.737,2770941.192,0,0.85,20120528,21280
21281,3845-1008,301063.794,2770969.291,0,0.97,20120528,21281
21282,3845-1009,301066.94,2770981.269,0,0.9,20120528,21282
21283,3845-1010,301116.997,2770994.248,0,1.04,20120528,21283
21284,3845-1011,301310.187,2770912.82,0,1.37,20120528,21284
21285,3845-1012,301303.538,2770913.895,0,1.26,20120528,21285
21286,3845-1013,301321.999,2770910.571,0,1.28,20120528,21286
21287,3845-1014,301329.065,2770908.591,0,1.15,20120528,21287
21288,3845-1015,301298.14,2770914.521,0,1.2,20120528,21288
21289,3845-1016,301292.938,2770914.99,0,1.15,20120528,21289
21290,3845-1017,300908.084,2770955.282,0,0.97,20120528,21290
21291,3845-1018,300909.807,2770964.09,0,0.85,20120528,21291
21292,3845-1019,300904.168,2770955.827,0,0.91,20120528,21292
21293,3845-1020,300902.408,2770948.22,0,0.84,20120528,21293
21294,3845-1021,300847.896,2770950.845,0,1.48,20120528,21294
21295,3845-1022,300845.97,2770941.962,0,1.35,20120528,21295
21296,3845-1023,300841.498,2770922.773,0,0.99,20120528,21296
21297,3845-1024,300838.803,2770911.52,0,0.71,20120528,21297
21298,3845-1025,300961.156,2770956.898,0,1.6,20120528,21298
21299,3845-1026,300959.557,2770950.827,0,1.52,20120528,21299
21300,3845-1027,300966.96,2770949.642,0,1.36,20120528,21300
21301,3845-1028,300975.726,2770947.925,0,1.25,20120528,21301
21302,3845-1029,300984.61,2770945.437,0,1.16,20120528,21302
21303,3845-1030,300984.551,2770942.535,0,1.15,20120528,21303
21304,3845-1031,300945.898,2770959.252,0,0.85,20120528,21304
21305,3845-1032,301285.803,2770915.728,0,1.09,20120528,21305
21306,3845-1033,300874.466,2770930.568,0,1.35,20120528,21306
21307,3845-1034,300871.013,2770915.544,0,1.1,20120528,21307
21308,3845-1035,300867.59,2770916.301,0,0.87,20120528,21308
21309,3845-1036,300883.947,2770990.228,0,1.01,20120528,21309
21310,3845-1037,300980.793,2770930.555,0,1.06,20120528,21310
21311,3845-1038,300983.602,2770929.989,0,0.91,20120528,21311
21312,3845-1039,300982.044,2770924.678,0,0.74,20120528,21312
21313,3845-1040,300998.194,2770925.873,0,0.7,20120528,21313
21314,3845-1041,301335.877,2770906.623,0,1,20120528,21314
21315,3845-1042,301331.823,2770919.721,0,0.92,20120528,21315
21316,3845-1043,301286.12,2770917.584,0,1.1,20120528,21316
21317,3845-1044,301276.531,2770920.14,0,0.93,20120528,21317
21318,3845-1045,301269.875,2770921.873,0,0.88,20120528,21318
21319,3845-1046,301264.387,2770923.171,0,0.8,20120528,21319
21320,3845-1047,300841.8,2771030.97,0,0.92,20120528,21320
21321,3845-1048,300951.48,2770959.403,0,1.02,20120528,21321
21322,3845-1049,301006.787,2770958.669,0,1.35,20120528,21322
21323,3845-1050,300997.268,2770961.37,0,1.2,20120528,21323
21324,3845-1051,300984.607,2770964.462,0,1.01,20120528,21324
21325,3845-1052,301308.746,2770925.985,0,1.17,20120528,21325
21326,3845-1053,301302.08,2770926.084,0,0.97,20120528,21326
21327,3845-1054,301295.293,2770926.42,0,0.81,20120528,21327
21328,3845-1055,301134.46,2771021.668,0,0.9,20120528,21328
21329,3845-1056,301289.468,2770926.681,0,0.77,20120528,21329
21330,3845-1057,301098.724,2771041.148,0,1.29,20120528,21330
21331,3845-1058,301068.141,2771049.265,0,1.02,20120528,21331
21332,3845-1059,301055.52,2771053.007,0,0.84,20120528,21332
21333,3858-0749,301247.467,2778870.119,0,0.7,20010430,21333
21334,3858-0750,301248.446,2778867.119,0,0.85,20010430,21334
21335,3858-0751,301520.578,2778840.218,0,0,19860512,21335
21336,3858-0752,301482.38,2778879.67,0,0.87,20010715,21336
21337,3853-0326,301137.462,2775307.387,0.91,0,19910106,21337
21338,3853-0327,301125.418,2775336.336,0,0,19910106,21338
21339,3853-0328,301135.348,2775332.741,0,0,19851206,21339
21340,3853-0329,301129.223,2775320.56,0,0,19851206,21340
21341,3853-0330,301133.03,2775304.784,0,0,19851206,21341
21342,3853-0344,301582.019,2775407.574,0,1.94,20110114,21342
21343,3853-0345,301593.071,2775408.882,0,1,20110114,21343
21344,3853-0346,301582.952,2775457.675,2.11,1.65,20110114,21344
21345,3853-0347,301596.432,2775457.483,2.15,1.53,20110114,21345
21346,3853-0348,301596.855,2775461.473,0,1.21,20110114,21346
21347,3853-0349,301596.933,2775465.914,0,1.19,20110114,21347
21348,3853-0350,301597.271,2775470.96,0,1.13,20110114,21348
21349,3853-0351,301597.226,2775476.621,0,1.07,20110114,21349
21350,3853-0352,301599.388,2775512.887,1.88,1.45,20110114,21350
21351,3853-0353,301593.86,2775513.145,1.84,1.4,20110114,21351
21352,3853-0354,301468.144,2775303.054,0,0.97,20110114,21352
21353,3853-0355,301480.118,2775304.209,0,1.18,20110114,21353
21354,3853-0356,301472.686,2775303.628,0,1.07,20110114,21354
21355,3853-0357,301490.416,2775304.534,0,1.25,20110114,21355
21356,3853-0358,301498.567,2775305.149,0,1.25,20110114,21356
21357,3853-0359,301454.649,2775327.811,2.11,1.28,20110114,21357
21358,3853-0360,301497.118,2775318.844,2.77,1.42,20110114,21358
21359,3853-0361,301450.525,2775316.258,0,0.85,20110114,21359
21360,3853-0362,301455.693,2775305.054,0,1.12,20110114,21360
21361,3853-0363,301455.41,2775309.596,0,1.14,20110114,21361
21362,3853-0364,301454.764,2775316.648,0,1.26,20110114,21362
21363,3853-0365,301454.454,2775323.694,0,1.31,20110114,21363
21364,3853-0366,301514.494,2775354.741,0,0.93,20110114,21364
21365,3853-0367,301502.117,2775351.874,0,1.02,20110114,21365
21366,3853-0368,301508.24,2775337.527,0,0.81,20110114,21366
21367,3853-0369,301512.487,2775340.258,0,1.03,20110114,21367
21368,3853-0370,301516.2,2775331.958,0,0.97,20110114,21368
21369,3853-0371,301522.507,2775317.843,0,1.23,20110114,21369
21370,3853-0372,301518.096,2775326.676,0,1.03,20110114,21370
21371,3853-0373,301525.305,2775318,0,1.15,20110114,21371
21372,3853-0374,301527.848,2775311.801,0,1.2,20110114,21372
21373,3853-0375,301530.173,2775306.054,0,1.28,20110114,21373
21374,3853-0376,301531.738,2775302.048,0,1.33,20110114,21374
21375,3853-0377,301401.192,2775406.308,2.4,1.17,20110114,21375
21376,3853-0378,301402.135,2775402.427,2.4,1.15,20110114,21376
21377,3853-0379,301403.337,2775398.003,2.45,1.1,20110114,21377
21378,3853-0380,301404.398,2775394.079,2.44,0.97,20110114,21378
21379,3853-0381,301405.692,2775389.798,2.45,0.92,20110114,21379
21380,3853-0382,301371.264,2775364.215,2.48,1.64,20110114,21380
21381,3853-0383,301385.555,2775390.522,2.31,1.1,20110114,21381
21382,3853-0384,301383.593,2775396.671,2.41,1.04,20110114,21382
21383,3853-0385,301381.368,2775405.025,2.32,0.93,20110114,21383
21384,3853-0386,301379.06,2775412.951,2.32,0.9,20110114,21384
21385,3853-0387,301387.001,2775385.787,2.3,1.12,20110114,21385
21386,3853-0388,301388.208,2775380.834,2.33,1.1,20110114,21386
21387,3853-0389,301389.891,2775373.178,2.38,0.93,20110114,21387
21388,3853-0390,301327.395,2775378.159,1.44,1.45,20110114,21388
21389,3853-0391,301328.274,2775371.949,2.52,1.14,20110114,21389
21390,3853-0392,301318.888,2775369.512,0,0.85,20110114,21390
21391,3853-0393,301341.126,2775381.877,2.47,1.5,20110114,21391
21392,3853-0394,301352.998,2775385.107,2.01,1.51,20110114,21392
21393,3853-0395,301325.013,2775398.838,0,0.8,20110114,21393
21394,3853-0396,301333.335,2775401.171,0,0.88,20110114,21394
21395,3853-0397,301328.749,2775399.903,0,0.83,20110114,21395
21396,3853-0398,301337.456,2775402.304,0,0.93,20110114,21396
21397,3853-0399,301347.05,2775405.081,0,1.27,20110114,21397
21398,3853-0400,301341.567,2775403.517,0,1.5,20110114,21398
21399,3853-0401,301359.979,2775406.593,0,1.1,20110114,21399
21400,3853-0402,301369.938,2775409.347,0,0.8,20110114,21400
21401,3853-0403,301351.258,2775406.241,0,1.02,20110114,21401
21402,3853-0404,301370.33,2775406.243,0,0.8,20110114,21402
21403,3853-0405,301371.012,2775400.913,0,0.81,20110114,21403
21404,3853-0406,301362.289,2775396.415,0,1.2,20110114,21404
21405,3853-0407,301409.698,2775375.402,2.43,1.15,20110114,21405
21406,3853-0408,301412.721,2775365.569,2.38,1.04,20110114,21406
21407,3853-0409,301415.462,2775352.957,2.29,0.81,20110114,21407
21408,3853-0410,301416.915,2775347.485,2.29,0.84,20110114,21408
21409,3853-0411,301418.569,2775342.581,2.26,0.82,20110114,21409
21410,3853-0412,301419.92,2775337.749,2.27,0.82,20110114,21410
21411,3853-0413,301421.435,2775332.228,2.27,0.8,20110114,21411
21412,3853-0414,301451.329,2775349.3,2.66,1.26,20110114,21412
21413,3853-0415,301451.087,2775358.606,2.69,1.46,20110114,21413
21414,3853-0416,301446.247,2775358.99,0,0.9,20110114,21414
21415,3853-0417,301451.767,2775332.021,2.64,0.95,20110114,21415
21416,3853-0418,301451.664,2775337.751,2.64,1.1,20110114,21416
21417,3853-0419,301431.291,2775383.149,0,0.92,20110114,21417
21418,3853-0420,301430.264,2775390.136,0,1.25,20110114,21418
21419,3853-0421,301431.908,2775380.54,0,0.9,20110114,21419
21420,3853-0422,301427.447,2775379.586,0,0.85,20110114,21420
21421,3846-0200,301009.168,2771100.312,0,0.86,20120528,21421
21422,3846-0201,301001.09,2771100.123,0,0.81,20120528,21422
21423,3846-0202,300965.773,2771106.05,0,0.88,20120528,21423
21424,3846-0203,300952.778,2771121.726,0,0.87,20120528,21424
21425,3846-0204,300950.75,2771113.034,0,0.8,20120528,21425
21426,3846-0205,300954.69,2771111.846,0,0.87,20120528,21426
21427,3846-0206,300979.424,2771108.366,0,1.15,20120528,21427
21428,3846-0207,300978.817,2771106.738,0,0.78,20120528,21428
21429,3846-0208,300982.845,2771106.091,0,1.05,20120528,21429
21430,3846-0209,300985.822,2771105.628,0,0.89,20120528,21430
21431,3846-0210,300971.578,2771107.759,0,1.06,20120528,21431
21432,3846-0211,300966.645,2771108.548,0,0.96,20120528,21432
21433,3846-0212,300961.158,2771110.153,0,0.9,20120528,21433
21434,3846-0213,300977.63,2771101.557,0,0.7,20120528,21434
21435,3846-0214,301370.518,2771108.404,0,1.32,20120528,21435
21436,3846-0215,301359.978,2771130.455,0,1.16,20120528,21436
21437,3846-0216,301369.584,2771122.345,0,1.16,20120528,21437
21438,3846-0217,301371.042,2771142.378,0,0.99,20120528,21438
21439,3846-0218,301380.573,2771140.434,0,0.84,20120528,21439
21440,3846-0221,301324.521,2771201.185,0,1.37,20120528,21440
21441,3846-0223,300975.365,2771167.531,0,1.1,20120528,21441
21442,3846-0225,301052.955,2771242.508,0,1.23,20120528,21442
21443,3846-0226,300988.905,2771102.238,0,0.8,20120528,21443
21444,3846-0227,300994.521,2771101.166,0,0.88,20120528,21444
21445,3846-0229,301380.273,2771165.655,0,1.26,20120528,21445
21446,3846-0230,301329.141,2771120.165,0,0.95,20120528,21446
21447,3846-0262,301260.562,2771666.132,3.13,1.08,20080107,21447
21448,3846-0263,301302.876,2771641.162,3.57,1.55,20080107,21448
21449,3846-0264,301304.571,2771656.289,3.22,1.17,20080107,21449
21450,3846-0265,301281.37,2771645.605,3.59,1.47,20080107,21450
21451,3846-0266,301271.529,2771649.406,3.59,1.35,20080107,21451
21452,3846-0267,301259.494,2771690.807,3.1,0.91,20080107,21452
21453,3846-0268,301258.653,2771680.897,3.12,0.77,20080107,21453
21454,3846-0269,301191.47,2771679.703,3.56,1.57,20080107,21454
21455,3846-0270,301444.793,2771641.359,2.96,1.92,20080107,21455
21456,3846-0271,301443.185,2771644.97,3.1,1.72,20080107,21456
21457,3846-0272,301442.192,2771665.438,4,1.79,20080107,21457
21458,3846-0273,301441.676,2771676.927,4.03,1.69,20080107,21458
21459,3846-0274,301441.349,2771686.424,4,1.59,20080107,21459
21460,3846-0275,301440.921,2771693.44,4.04,1.51,20080107,21460
21461,3846-0276,301432.345,2771692.69,4.21,1.52,20080107,21461
21462,3846-0277,301378.727,2771640.543,2.84,1.6,20080107,21462
21463,3846-0278,301360.025,2771640.309,2.88,1.36,20080107,21463
21464,3846-0279,301418.733,2771649.557,3.18,0.97,20080107,21464
21465,3846-0281,301342.226,2771657.315,2.8,1.43,20080107,21465
21466,3846-0282,301342.716,2771665.068,2.84,1.38,20080107,21466
21467,3846-0283,301343.423,2771674.906,2.9,1.38,20080107,21467
21468,3846-0284,301344.411,2771688.2,3.04,1.42,20080107,21468
21469,3846-0285,301493.466,2771656.012,3.12,1.64,20080107,21469
21470,3846-0286,301490.32,2771686.827,3.25,1.55,20080107,21470
21471,3846-0287,301467.819,2771686.773,3.6,1.41,20080107,21471
21472,3846-0288,301473.447,2771686.843,3.52,1.38,20080107,21472
21473,3846-0289,301519.025,2771642.49,2.96,1.24,20080107,21473
21474,3846-0290,301531.732,2771642.838,2.87,1.14,20080107,21474
21475,3846-0291,301505.629,2771673.896,3.18,2.04,20080107,21475
21476,3846-0292,301504.284,2771688.677,3.21,1.74,20080107,21476
21477,3846-0293,301514.91,2771691.315,3.45,1.68,20080107,21477
21478,3846-0295,301509.366,2771617.889,3.23,1.21,20080107,21478
21479,3846-0296,301514.006,2771630.082,3,0.74,20080107,21479
21480,3846-0297,301449.06,2771528.02,4.02,1.62,20080107,21480
21481,3846-0298,301447.631,2771519.738,3.93,1.21,20080107,21481
21482,3846-0299,301442.89,2771518.179,4,1.25,20080107,21482
21483,3846-0300,301464.579,2771631.444,3.04,1.45,20080107,21483
21484,3846-0301,301485.257,2771631.823,2.88,1.25,20080107,21484
21485,3846-0302,301459.335,2771598.292,3.6,1.58,20080107,21485
21486,3846-0303,301456.166,2771576.99,3.85,1.47,20080107,21486
21487,3846-0304,301253.656,2771662.593,0,0.88,20080107,21487
21488,3846-0305,301266.3,2771665.08,0,1.09,20080107,21488
21489,3846-0306,301266.862,2771690.099,0,0.85,20080107,21489
21490,3846-0307,301275.459,2771689.883,0,0.88,20080107,21490
21491,3846-0308,301231.117,2771695.079,0,0.83,20080107,21491
21492,3846-0309,301252.202,2771684.094,0,1.1,20080107,21492
21493,3846-0310,301241.291,2771688.119,0,0.93,20080107,21493
21494,3846-0311,301235.544,2771689.459,0,0.94,20080107,21494
21495,3846-0312,301232.482,2771682.931,0,0.82,20080107,21495
21496,3846-0313,301230.459,2771675.31,0,0.86,20080107,21496
21497,3846-0314,301274.235,2771656.24,0,1.13,20080107,21497
21498,3846-0315,301283.396,2771655.244,0,1.24,20080107,21498
21499,3846-0316,301283.352,2771663.864,0,1.13,20080107,21499
21500,3846-0317,301281.725,2771664.956,0,1.09,20080107,21500
21501,3846-0318,301281.677,2771667.776,0,1.01,20080107,21501
21502,3846-0319,301281.384,2771675.731,0,0.85,20080107,21502
21503,3846-0320,301466.706,2771694.635,0,1.21,20080107,21503
21504,3846-0321,301466.355,2771698.419,0,1.15,20080107,21504
21505,3853-0902,301226.435,2775597.681,0,1.2,20140513,21505
21506,3853-0903,301221.279,2775596.04,0,1.17,20140513,21506
21507,3853-0904,301136.47,2775582.227,2.89,1.6,20140513,21507
21508,3853-0905,301146.264,2775582.526,0,1.22,20140513,21508
21509,3853-0906,301154.381,2775583.628,0,1.16,20140513,21509
21510,3853-0907,301160.653,2775584.619,0,1.12,20140513,21510
21511,3853-0908,301152.39,2775612.653,2.8,1.49,20140513,21511
21512,3853-0909,301155.555,2775600.992,0,1.31,20140513,21512
21513,3853-0910,301157.182,2775596.222,0,1.2,20140513,21513
21514,3853-0911,301159.271,2775590.089,0,1.1,20140513,21514
21515,3853-0912,301162.301,2775591.103,0,1.09,20140513,21515
21516,3853-0913,301165.299,2775592.481,0,1.01,20140513,21516
21517,3853-0914,301167.195,2775593.196,0,0.95,20140513,21517
21518,3853-0915,301171.053,2775594.377,0,0.92,20140513,21518
21519,3853-0916,301176.468,2775596.029,0,0.87,20140513,21519
21520,3853-0917,301183.257,2775598.232,0,0.79,20140513,21520
21521,3853-0918,301190.842,2775601.098,0,0.73,20140513,21521
21522,3853-0919,301192.665,2775601.798,0,0.75,20140513,21522
21523,3853-0920,301189.77,2775604.671,0,0.74,20140513,21523
21524,3853-0921,301175.481,2775599.315,0,0.82,20140513,21524
21525,3853-0922,301178.771,2775589.768,0,0.8,20140513,21525
21526,3853-0923,301168.991,2775600.853,0,0.83,20140513,21526
21527,3853-0924,301172.637,2775589.856,0,0.85,20140513,21527
21528,3853-0925,301165.439,2775599.482,0,0.96,20140513,21528
21529,3853-0926,301167.423,2775585.422,0,0.9,20140513,21529
21530,3853-0927,301169.669,2775586.151,0,0.82,20140513,21530
21531,3853-0928,301164.36,2775584.386,0,0.98,20140513,21531
21532,3853-0929,301154.489,2775588.878,0,0.92,20140513,21532
21533,3853-0931,301247.349,2775648.848,2.55,1.57,20140513,21533
21534,3853-0932,301265.377,2775655.586,2.54,1.35,20140513,21534
21535,3853-0933,301261.118,2775669.676,2.58,1.18,20140513,21535
21536,3853-0934,301209.711,2775635.298,2.5,1.35,20140513,21536
21537,3853-0935,301206.633,2775636.917,2.43,1.2,20140513,21537
21538,3853-0936,301191.318,2775631.287,2.61,1.2,20140513,21538
21539,3853-0937,301185.761,2775629.288,0,1.21,20140513,21539
21540,3853-0938,301202.476,2775638.229,0,0.9,20140513,21540
21541,3853-0939,301201.032,2775643.159,0,0.82,20140513,21541
21542,3853-0940,301199.77,2775647.747,0,0.77,20140513,21542
21543,3853-0941,301209.747,2775643.422,0,1.09,20140513,21543
21544,3853-0942,301207.895,2775647.71,0,1.01,20140513,21544
21545,3853-0943,301200.872,2775666.015,0,0.73,20140513,21545
21546,3853-0944,301206.152,2775668.014,0,0.65,20140513,21546
21547,3853-0947,301204.843,2775683.23,2.37,1.42,20140513,21547
21548,3853-0948,301197.809,2775692.933,2.44,1.17,20140513,21548
21549,3853-0949,301233.019,2775662.081,0,1.53,20140513,21549
21550,3853-0950,301238.171,2775665.228,0,1.5,20140513,21550
21551,3853-0951,301240.636,2775667.124,0,1.42,20140513,21551
21552,3853-0952,301245.136,2775670.902,0,1.4,20140513,21552
21553,3853-0953,301249.132,2775673.928,0,1.22,20140513,21553
21554,3853-0954,301253.158,2775677.006,0,1.12,20140513,21554
21555,3853-0955,301255.973,2775668.094,0,0.83,20140513,21555
21556,3853-0956,301250.693,2775667.758,0,0.86,20140513,21556
21557,3853-0957,301246.755,2775665.016,0,0.97,20140513,21557
21558,3853-0958,301237.23,2775671.273,0,1.32,20140513,21558
21559,3853-0959,301232.68,2775677.691,0,1.25,20140513,21559
21560,3853-0960,301227.764,2775684.547,0,1.1,20140513,21560
21561,3853-0961,301212.238,2775677.356,0,0.93,20140513,21561
21562,3853-0962,301222.043,2775694.844,0,1.11,20140513,21562
21563,3853-0963,301204.835,2775697.112,0,1.01,20140513,21563
21564,3853-0964,301209.867,2775700.569,0,0.98,20140513,21564
21565,3853-0965,301216.927,2775701.853,0,0.96,20140513,21565
21566,3853-0966,301211.676,2775709.058,0,0.9,20140513,21566
21567,3853-0967,301224.687,2775704.77,0,0.96,20140513,21567
21568,3853-0968,301223.884,2775708.329,0,0.88,20140513,21568
21569,3853-0969,301223.447,2775711.698,0,0.8,20140513,21569
21570,3853-0970,301219.013,2775717.241,0,0.75,20140513,21570
21571,3853-0971,301226.699,2775709.846,0,0.75,20140513,21571
21572,3853-0972,301228.289,2775705.762,0,0.96,20140513,21572
21573,3853-0973,301239.199,2775661.727,0,1.12,20140513,21573
21574,3853-0974,301234.649,2775657.322,0,1.28,20140513,21574
21575,3853-0975,301212.713,2775720.698,0,0.85,20140513,21575
21576,3853-0977,301192.674,2775713.448,3.59,1.49,20140513,21576
21577,3853-0978,301183.161,2775718.621,0,0.97,20140513,21577
21578,3853-0979,301181.192,2775725.057,0,0.79,20140513,21578
21579,3853-0980,301183.239,2775729.857,0,0.7,20140513,21579
21580,3853-0981,301188.07,2775735.119,0,0.98,20140513,21580
21581,3853-0982,301192.796,2775737.185,0,0.93,20140513,21581
21582,3853-0983,301197.872,2775732.785,0,0.88,20140513,21582
21583,3853-0985,301119.372,2775738.118,1.84,1.4,20140513,21583
21584,3853-0986,301123.281,2775771.991,0,1.33,20140513,21584
21585,3853-0987,301127.413,2775772.913,0,1.31,20140513,21585
21586,3853-0988,301133.314,2775774.102,0,1.31,20140513,21586
21587,3853-0989,301138.501,2775775.38,0,1.18,20140513,21587
21588,3853-0990,301142.707,2775776.569,0,1.01,20140513,21588
21589,3852-0095,301345.873,2774940.597,2.75,1.56,20070208,21589
21590,3852-0096,301347.677,2774951.366,2.73,1.36,20070208,21590
21591,3852-0097,301348.421,2774956.166,2.73,1.29,20070208,21591
21592,3852-0098,301350.056,2774967.08,2.69,1.09,20070208,21592
21593,3852-0100,301326.977,2775012.943,2.77,1.6,20070208,21593
21594,3852-0101,301326.177,2775002.605,2.79,1.44,20070208,21594
21595,3852-0104,301315.091,2774925.938,3.2,1.72,20070208,21595
21596,3852-0105,301329.272,2774926.608,3.25,1.45,20070208,21596
21597,3852-0106,301311.47,2774908.223,3.44,1.25,20070208,21597
21598,3852-0107,301309.746,2774900.347,3.37,1.13,20070208,21598
21599,3852-0110,301291.863,2774964.905,2.86,1.28,20070208,21599
21600,3852-0111,301440.316,2774863.845,3.33,1.2,20070208,21600
21601,3852-0113,301442.282,2774892.374,3.04,1.29,20070208,21601
21602,3852-0114,301460.312,2774891.294,3.18,1.26,20070208,21602
21603,3852-0115,301403.485,2774877.665,3.64,1.48,20070208,21603
21604,3852-0116,301443.322,2774954.098,2.66,1.42,20070208,21604
21605,3852-0117,301442.452,2774940.973,2.66,1.31,20070208,21605
21606,3852-0118,301441.341,2774929.437,2.69,1.24,20070208,21606
21607,3852-0119,301382.434,2774913.109,3.5,1.49,20070208,21607
21608,3852-0121,301324.638,2774876.244,3.29,1.42,20070208,21608
21609,3852-0122,301352.675,2774782.804,3.55,1.52,20070208,21609
21610,3852-0123,301353.335,2774792.256,3.56,1.38,20070208,21610
21611,3852-0125,301347.418,2774837.981,3.58,1.56,20070208,21611
21612,3852-0126,301336.342,2774839.369,3.6,1.46,20070208,21612
21613,3852-0127,301357.79,2774821.022,3.67,1.32,20070208,21613
21614,3852-0128,301432.61,2774953.178,2.61,1.22,20070208,21614
21615,3852-0129,301390.042,2774705.604,3.18,1.45,20070208,21615
21616,3852-0130,301370.687,2774726.901,3.39,1.44,20070208,21616
21617,3852-0131,301371.042,2774718.595,3.37,1.35,20070208,21617
21618,3852-0132,301369.744,2774712.237,3.36,1.31,20070208,21618
21619,3852-0133,301368.211,2774704.395,3.33,1.18,20070208,21619
21620,3852-0135,301431.866,2774720.262,2.63,1.35,20070208,21620
21621,3852-0136,301496.873,2774731.002,2.4,1.64,20070208,21621
21622,3852-0137,301320.01,2774745.794,3.54,1.44,20070208,21622
21623,3852-0138,301312.877,2774738.462,3.54,1.26,20070208,21623
21624,3852-0139,301309.447,2774734.877,3.51,1.2,20070208,21624
21625,3852-0140,301496.753,2774721.475,2.44,1.42,20070208,21625
21626,3852-0141,301496.525,2774715.185,2.47,1.36,20070208,21626
21627,3852-0142,301496.701,2774710.255,2.52,1.36,20070208,21627
21628,3852-0143,301506.74,2774710.188,2.4,1.22,20070208,21628
21629,3852-0144,301510.966,2774710.175,2.31,1.06,20070208,21629
21630,3852-0145,301515.254,2774710.252,2.29,0.98,20070208,21630
21631,3852-0147,301448.606,2774728.07,2.79,1.64,20070208,21631
21632,3852-0148,301448.113,2774717.546,2.78,1.57,20070208,21632
21633,3852-0149,301447.413,2774705.165,2.74,1.52,20070208,21633
21634,3852-0150,301401.243,2774765.792,3.2,1.5,20070208,21634
21635,3852-0151,301340.969,2774768.526,3.67,1.82,20070208,21635
21636,3852-0152,301344.05,2774763.861,3.65,1.08,20070208,21636
21637,3852-0153,301270.631,2775036.004,2.6,1.22,20070208,21637
21638,3852-0156,301260.592,2775059.384,2.76,1.52,20070208,21638
21639,3852-0157,301281.035,2775085.527,0,0.84,20070208,21639
21640,3852-0158,301280.451,2775076.139,0,0.9,20070208,21640
21641,3852-0159,301279.975,2775066.281,0,0.96,20070208,21641
21642,3852-0160,301279.657,2775057.607,0,1.05,20070208,21642
21643,3852-0161,301287.449,2775057.275,0,0.95,20070208,21643
21644,3852-0162,301271.352,2775058.033,0,1.15,20070208,21644
21645,3852-0163,301266.691,2775058.246,0,1.17,20070208,21645
21646,3852-0164,301242.801,2775081.659,0,1.12,20070208,21646
21647,3852-0165,301244.234,2775072.245,0,1.22,20070208,21647
21648,3852-0166,301249.321,2775067.003,0,1.37,20070208,21648
21649,3852-0167,301249.703,2775061.991,0,1,20070208,21649
21650,3852-0168,301259.468,2775079.371,0,0.88,20070208,21650
21651,3852-0169,301258.833,2775072.407,0,1.26,20070208,21651
21652,3852-0170,301231.535,2775075.464,0,0.82,20070208,21652
21653,3852-0171,301243.397,2775086.903,0,1.11,20070208,21653
21654,3852-0172,301237.974,2775086.081,0,0.86,20070208,21654
21655,3852-0173,301243.967,2775092.049,0,1.12,20070208,21655
21656,3852-0174,301237.238,2775090.717,0,0.85,20070208,21656
21657,3852-0175,301316.86,2775004.124,0,1.11,20070208,21657
21658,3852-0176,301309.65,2775005.238,0,1.05,20070208,21658
21659,3852-0177,301305.171,2775005.715,0,1,20070208,21659
21660,3852-0178,301302.39,2775006.219,0,1.03,20070208,21660
21661,3852-0179,301314.806,2775011.443,0,0.92,20070208,21661
21662,3852-0180,301309.278,2775011.681,0,0.85,20070208,21662
21663,3852-0181,301302.628,2775009.372,0,0.82,20070208,21663
21664,3852-0182,301331.699,2774939.311,0,1,20070208,21664
21665,3852-0183,301331.462,2774935.095,0,1.06,20070208,21665
21666,3852-0184,301300.461,2774913.225,0,0.78,20070208,21666
21667,3852-0185,301303.347,2774905.361,0,0.92,20070208,21667
21668,3852-0186,301303.558,2774899.796,0,0.88,20070208,21668
21669,3852-0187,301305.379,2774896.622,0,0.85,20070208,21669
21670,3852-0188,301309.113,2774906.952,0,0.97,20070208,21670
21671,3852-0189,301319.206,2774906.228,0,0.83,20070208,21671
21672,3852-0190,301321.459,2774905.706,0,0.8,20070208,21672
21673,3847-0482,301349.087,2771756.19,3.09,1.82,20080107,21673
21674,3847-0483,301348.58,2771742.787,3.19,1.68,20080107,21674
21675,3847-0484,301347.688,2771731.883,3.25,1.7,20080107,21675
21676,3847-0485,301347.331,2771725.405,3.33,1.52,20080107,21676
21677,3847-0486,301347.245,2771718.712,3.31,1.42,20080107,21677
21678,3847-0487,301356.616,2771755.402,3.65,1.54,20080107,21678
21679,3847-0488,301369.423,2771754.378,3.88,1.49,20080107,21679
21680,3847-0489,301345.417,2771701.757,3.21,1.44,20080107,21680
21681,3847-0490,301346.011,2771710.483,3.41,1.27,20080107,21681
21682,3847-0491,301458.784,2771770.517,3.35,1.25,20080107,21682
21683,3847-0492,301513.977,2771774.369,3.23,1.51,20080107,21683
21684,3847-0493,301550.834,2771831.266,3.04,1.52,20080107,21684
21685,3847-0494,301532.188,2771829.569,3.05,1.67,20080107,21685
21686,3847-0495,301517.334,2771828.393,3.07,1.52,20080107,21686
21687,3847-0496,301508.894,2771827.61,3.16,1.57,20080107,21687
21688,3847-0497,301577.042,2771832.043,2.91,1.6,20080107,21688
21689,3847-0498,301522.592,2771731.273,3.27,1.71,20080107,21689
21690,3847-0499,301522.695,2771736.232,3.21,1.47,20080107,21690
21691,3847-0500,301523.141,2771746.322,3.19,1.37,20080107,21691
21692,3847-0501,301523.312,2771750.825,3.21,1.28,20080107,21692
21693,3847-0502,301523.456,2771757.495,3.28,1.26,20080107,21693
21694,3847-0503,301542.543,2771727.432,3.23,1.45,20080107,21694
21695,3847-0504,301523.965,2771762.222,3.24,1.18,20080107,21695
21696,3847-0505,301552.479,2771727.094,3.25,1.23,20080107,21696
21697,3847-0506,301533.989,2771727.881,3.24,1.65,20080107,21697
21698,3847-0507,301554.28,2771723.019,3.24,1.55,20080107,21698
21699,3847-0508,301540.609,2771724.15,3.27,1.19,20080107,21699
21700,3847-0509,301584.286,2771722.525,3.23,1.04,20080107,21700
21701,3847-0510,301591.29,2771724.712,3.2,1.43,20080107,21701
21702,3847-0511,301569.994,2771725.639,3.21,1.19,20080107,21702
21703,3847-0512,301598.694,2771720.094,3.15,1.37,20080107,21703
21704,3847-0513,301589.54,2771720.507,3.19,1.23,20080107,21704
21705,3847-0514,301496.471,2771818.741,3.34,1.58,20080107,21705
21706,3847-0515,301491.989,2771804.658,3.43,1.45,20080107,21706
21707,3847-0516,301218.58,2771772.729,0,1.04,20080107,21707
21708,3847-0517,301228.223,2771772.019,0,0.82,20080107,21708
21709,3847-0518,301235.062,2771806.085,0,1.22,20080107,21709
21710,3847-0519,301232.652,2771788.853,0,1.14,20080107,21710
21711,3847-0520,301274.325,2771761.932,0,1.19,20080107,21711
21712,3847-0521,301280.157,2771761.618,0,1.17,20080107,21712
21713,3847-0522,301291.999,2771760.549,0,1.13,20080107,21713
21714,3847-0523,301300.18,2771759.992,0,0.75,20080107,21714
21715,3847-0524,301261.443,2771784.047,0,1.29,20080107,21715
21716,3847-0525,301255.816,2771784.955,0,1.03,20080107,21716
21717,3847-0526,301251.009,2771785.433,0,1.01,20080107,21717
21718,3847-0527,301245.86,2771785.995,0,1.32,20080107,21718
21719,3847-0528,301250.798,2771783.575,0,1.33,20080107,21719
21720,3847-0529,301242.534,2771786.394,0,1.26,20080107,21720
21721,3847-0530,301237.012,2771784.397,0,0.68,20080107,21721
21722,3847-0531,301236.622,2771779.461,0,1.1,20080107,21722
21723,3847-0532,301236.051,2771770.379,0,0.7,20080107,21723
21724,3847-0533,301239.469,2771770.262,0,0.96,20080107,21724
21725,3847-0534,301238.961,2771765.489,0,1.26,20080107,21725
21726,3847-0535,301238.787,2771763.316,0,0.83,20080107,21726
21727,3847-0536,301237.922,2771756.319,0,0.65,20080107,21727
21728,3847-0537,301237.615,2771753.073,0,0.82,20080107,21728
21729,3847-0538,301233.316,2771756.684,0,0.73,20080107,21729
21730,3847-0539,301243.019,2771752.655,0,0.92,20080107,21730
21731,3847-0540,301242.241,2771746.151,0,0.75,20080107,21731
21732,3847-0541,301241.951,2771743.045,0,0.74,20080107,21732
21733,3847-0542,301267.781,2771737.496,0,1.01,20080107,21733
21734,3847-0543,301247.071,2771730.732,0,1.56,20080107,21734
21735,3847-0544,301231.783,2771731.725,0,1.38,20080107,21735
21736,3847-0545,301232.716,2771742.876,0,1.3,20080107,21736
21737,3847-0546,301224.576,2771744.39,0,1.15,20080107,21737
21738,3847-0547,301206.848,2771746.944,0,0.84,20080107,21738
21739,3847-0548,301226.392,2771756.484,0,1.09,20080107,21739
21740,3847-0549,301276.984,2771738.07,0,1.1,20080107,21740
21741,3847-0550,301287.785,2771737.424,0,1.02,20080107,21741
21742,3847-0551,301304.774,2771735.763,0,0.85,20080107,21742
21743,3847-0552,301287.635,2771733.927,0,0.92,20080107,21743
21744,3847-0553,301287.127,2771727.236,0,1.35,20080107,21744
21745,3847-0554,301286.692,2771723.169,0,1.21,20080107,21745
21746,3847-0555,301301.661,2771782.545,0,1.13,20080107,21746
21747,3847-0556,301300.857,2771776.74,0,1.04,20080107,21747
21748,3847-0557,301300.412,2771772.845,0,0.85,20080107,21748
21749,3847-0558,301268.255,2771704.691,0,0.99,20080107,21749
21750,3847-0559,301282.049,2771703.445,0,0.82,20080107,21750
21751,3847-0560,301268.424,2771701.836,0,1.01,20080107,21751
21752,3847-0561,301249.784,2771717.764,0,1.38,20080107,21752
21753,3847-0562,301237.814,2771717.868,0,1.26,20080107,21753
21754,3847-0563,301229.077,2771717.389,0,1.11,20080107,21754
21755,3847-0564,301211.165,2771719.274,0,0.89,20080107,21755
21756,3847-0565,301203.32,2771720.205,0,0.8,20080107,21756
21757,3849-0444,301494.877,2773336.293,0,1.22,20181219,21757
21758,3849-0445,301505.909,2773333.42,0,1.08,20181219,21758
21759,3849-0446,301522.025,2773329.894,0,1.22,20181219,21759
21760,3849-0447,301375.482,2773181.715,0,1.15,20181219,21760
21761,3849-0448,301379.835,2773190.567,0,0.99,20181219,21761
21762,3849-0449,301383.867,2773198.791,0,0.82,20181219,21762
21763,3849-0450,301385.386,2773201.888,0,0.77,20181219,21763
21764,3849-0451,301381.513,2773203.847,0,0.85,20181219,21764
21765,3849-0452,301466.039,2773263.847,0,1.45,20181219,21765
21766,3849-0453,301498.743,2773283.885,0,1.49,20181219,21766
21767,3849-0454,301504.328,2773284.294,0,1.43,20181219,21767
21768,3849-0455,301507.868,2773284.557,0,1.37,20181219,21768
21769,3849-0456,301510.781,2773284.769,0,1.36,20181219,21769
21770,3850-0005,301508.873,2773843.376,0,0.6,19990130,21770
21771,3850-0006,301529.827,2773831.37,0,0.67,19990130,21771
21772,3850-0007,301509.273,2773829.369,0,0.86,19990130,21772
21773,3850-0008,301485.967,2773843.856,0,1.18,19990130,21773
21774,3850-0009,301486.286,2773839.374,0,1.24,19990909,21774
21775,3850-0010,301487.646,2773828.25,0,1.2,19941230,21775
21776,3850-0011,301465.507,2773841.262,0,0.9,19990130,21776
21777,3850-0012,301466.147,2773825.656,0,1.06,19990130,21777
21778,3850-0013,301449.976,2773824.15,0,0.65,19990130,21778
21779,3850-0014,301447.912,2773841.102,0,0.51,19990130,21779
21780,3850-0015,301432.843,2773822.695,0,0.94,19990130,21780
21781,3850-0016,301407.506,2773844.785,0,1.08,19990130,21781
21782,3850-0017,301381.688,2773818.935,0,0.73,19990130,21782
21783,3850-0018,301408.321,2773820.694,0,1.25,19941230,21783
21784,3850-0019,301408.67,2773840.062,0,1.15,19941230,21784
21785,3850-0020,301409.041,2773806.224,1.99,1.42,19941230,21785
21786,3850-0021,301410.321,2773790.746,0,0.86,19990130,21786
21787,3850-0022,301449.974,2773796.362,0,1.05,19990130,21787
21788,3850-0023,301448.855,2773809.841,1.64,1.59,19941230,21788
21789,3850-0024,301444.469,2773823.522,0,0.76,19990130,21789
21790,3850-0025,301444.317,2773840.989,0,0.51,19990130,21790
21791,3850-0031,301424.39,2773543.454,0,1.42,19990130,21791
21792,3850-0032,301466.023,2773546.774,0,0.8,19990130,21792
21793,3850-0033,301459.562,2773541.532,0,1.05,19990130,21793
21794,3850-0034,301466.023,2773541.182,0,0.58,19990130,21794
21795,3850-0035,301385.172,2773569.735,2.24,1.68,19941230,21795
21796,3850-0036,301419.224,2773518.886,0,0.96,19990130,21796
21797,3850-0037,301437.035,2773518.536,0,0.68,19990130,21797
21798,3850-0038,301457.991,2773518.886,0,0.59,19990130,21798
21799,3850-0039,301406.826,2773519.41,0,1.24,19990130,21799
21800,3850-0040,301404.905,2773569.735,0,1.12,19990130,21800
21801,3850-0041,301426.907,2773568.512,0,0.77,19990130,21801
21802,3850-0042,301444.545,2773568.512,0,0.65,19990130,21802
21803,3850-0043,301448.037,2773568.512,0,0.76,19990130,21803
21804,3850-0044,301503.099,2773541.91,0,1,19990130,21804
21805,3850-0045,301564.13,2773680.508,0,0.65,19990130,21805
21806,3850-0046,301571.63,2773682.06,0,0.58,19990130,21806
21807,3850-0047,301579.001,2773682.707,0,0.64,19990130,21807
21808,3850-0048,301578.613,2773662.003,0,0.83,19990130,21808
21809,3850-0049,301593.097,2773674.814,0,0.6,19990130,21809
21810,3850-0050,301590.769,2773659.932,0,0.87,19990130,21810
21811,3850-0051,301592.321,2773668.603,0,1.04,19990130,21811
21812,3850-0052,301563.742,2773663.168,0,0.85,19990130,21812
21813,3850-0053,301580.424,2773637.753,0,0.9,19990130,21813
21814,3850-0054,301561.801,2773640.211,0,1,19990130,21814
21815,3850-0055,301575.638,2773603.54,0,0.63,19990130,21815
21816,3850-0056,301576.674,2773615.444,0,0.72,19990130,21816
21817,3850-0067,301565.14,2773782.169,1.4,1.5,20041231,21817
21818,3850-0068,301577.826,2773799.807,1.94,1.55,20041231,21818
21819,3850-0069,301587.975,2773799.346,1.99,1.44,20041231,21819
21820,3850-0070,301597.553,2773798.557,1.83,1.14,20041231,21820
21821,3850-0071,301569.541,2773834.344,1.05,0.64,20041231,21821
21822,3850-0072,301586.041,2773830.844,1.42,0.8,20041231,21822
21823,3850-0073,301590.116,2773829.828,1.58,0.85,20041231,21823
21824,3850-0074,301590.814,2773720.997,1.43,1.73,20041231,21824
21825,3850-0075,301588.257,2773721.333,1.42,1.7,20041231,21825
21826,3850-0076,301581.602,2773721.957,1.53,1.61,20041231,21826
21827,3850-0077,301599.269,2773697.357,1.23,1.56,20041231,21827
21828,3850-0078,301591.767,2773698.059,1.44,1.63,20041231,21828
21829,3850-0079,301577.599,2773699.52,1.58,1.5,20041231,21829
21830,3850-0080,301563.387,2773697.912,1.63,1.57,20041231,21830
21831,3850-0082,301592.432,2773575.214,0.95,1.32,20041231,21831
21832,3850-0083,301590.53,2773569.068,0.92,1.16,20041231,21832
21833,3850-0084,301586.28,2773565.766,0.96,1.4,20041231,21833
21834,3850-0085,301563.129,2773550.645,1.8,1.46,20041231,21834
21835,3850-0086,301595.889,2773813.427,0,0.7,20041231,21835
21836,3850-0087,301566.287,2773787.496,0,1.4,20041231,21836
21837,3850-0088,301566.366,2773798.746,0,1.5,20041231,21837
21838,3850-0089,301566.366,2773805.209,0,1.32,20041231,21838
21839,3850-0090,301566.686,2773813.507,0,1.02,20041231,21839
21840,3850-0091,301570.276,2773798.905,0,1.51,20041231,21840
21841,3854-0446,301192.467,2775969.145,0,1.04,20030725,21841
21842,3854-0447,301189.373,2775961.521,0,0.87,20030725,21842
21843,3854-0448,301190.834,2775975.144,0,1.09,20030725,21843
21844,3854-0450,301196.89,2775967.315,0,1.2,20030725,21844
21845,3854-0451,301202.025,2775964.881,0,1.23,20030725,21845
21846,3854-0452,301206.699,2775962.447,0,1.25,20030725,21846
21847,3854-0453,301171.3,2775970.736,0,0.9,20030725,21847
21848,3854-0454,301175.118,2775971.328,0,1,20030725,21848
21849,3854-0455,301182.689,2775973.105,0,1.12,20030725,21849
21850,3854-0456,301188.083,2775980.205,0,1.3,20030725,21850
21851,3854-0457,301184,2775982.177,0,1.31,20030725,21851
21852,3854-0458,301178.996,2775984.281,0,1.39,20030725,21852
21853,3854-0459,301173.859,2775986.779,0,1.42,20030725,21853
21854,3854-0460,301189.841,2775984.378,0,1.3,20030725,21854
21855,3854-0461,301185.552,2775986.226,0,1.2,20030725,21855
21856,3854-0462,301180.385,2775988.398,0,1.34,20030725,21856
21857,3854-0463,301175.898,2775991.317,0,1.37,20030725,21857
21858,3854-0464,301194.526,2775982.289,0,1.3,20030725,21858
21859,3854-0465,301161.579,2775993.267,0,1.35,20030725,21859
21860,3854-0466,301146.099,2775997.883,0,1.11,20030725,21860
21861,3854-0467,301153.048,2775997.213,0,1.17,20030725,21861
21862,3854-0468,301156.062,2775995.958,0,1.27,20030725,21862
21863,3854-0469,301158.908,2775994.787,0,1.35,20030725,21863
21864,3854-0470,301154.387,2776000.476,0,1.05,20030725,21864
21865,3854-0471,301157.485,2775999.221,0,1.09,20030725,21865
21866,3854-0472,301160.164,2775997.966,0,1.07,20030725,21866
21867,3854-0473,301163.095,2775996.544,0,1.07,20030725,21867
21868,3854-0476,301193.969,2775935.27,0,1.32,20030725,21868
21869,3854-0477,301181.268,2775940.609,0,1.51,20030725,21869
21870,3854-0478,301186.812,2775938.191,0,1.45,20030725,21870
21871,3854-0479,301168.002,2775943.027,0,1.37,20030725,21871
21872,3854-0480,301142.197,2775953.704,0,1.11,20030725,21872
21873,3854-0481,301147.741,2775951.589,0,1.12,20030725,21873
21874,3854-0482,301151.974,2775950.078,0,1.16,20030725,21874
21875,3854-0483,301162.458,2775945.343,0,1.35,20030725,21875
21876,3854-0484,301156.914,2775947.66,0,1.22,20030725,21876
21877,3854-0485,301144.812,2775960.243,0,1.02,20030725,21877
21878,3854-0486,301186.473,2775917.274,0,1.05,20030725,21878
21879,3854-0487,301183.044,2775918.885,0,1.17,20030725,21879
21880,3854-0488,301179.313,2775920.697,0,1.23,20030725,21880
21881,3854-0489,301175.077,2775922.812,0,1.34,20030725,21881
21882,3854-0491,301133.457,2775924.24,0,1.36,20030725,21882
21883,3854-0492,301138.5,2775921.922,0,1.31,20030725,21883
21884,3854-0493,301159.345,2775981.89,0,1.25,20030725,21884
21885,3854-0494,301067.727,2776019.971,0,0.86,20030725,21885
21886,3854-0495,301074.992,2776018.963,0,1.15,20030725,21886
21887,3854-0496,301080.743,2776017.15,0,0.8,20030725,21887
21888,3854-0499,301159.298,2775917.577,0,1.1,20030725,21888
21889,3854-0500,301149.996,2775998.234,0,1.08,20030725,21889
21890,3854-0501,301015.991,2776132.057,0,1.48,19990821,21890
21891,3854-0502,301007.114,2776048.6,0,0.9,19900406,21891
21892,3854-0503,301026.642,2776044.336,0,0.6,19900406,21892
21893,3854-0504,300998.701,2776049.297,0,1.2,19900406,21893
21894,3854-0505,300977.49,2776053.678,0,0.6,19900406,21894
21895,3854-0506,300995.743,2776041.703,0,0,19900406,21895
21896,3854-0507,301003.12,2776036.522,0,1.5,19900406,21896
21897,3854-0508,300975.014,2776056.415,0,0.9,19900406,21897
21898,3854-0509,300956.179,2776060.33,0,0.6,19900406,21898
21899,3854-0510,301024.056,2776035.408,0,1.3,19900406,21899
21900,3854-0511,301040.216,2776032.474,0,0,19900406,21900
21901,3854-0512,301056.786,2776028.909,0,0.7,19900406,21901
21902,3854-0513,301013.731,2775989.263,0,1.3,19900406,21902
21903,3854-0514,301031.873,2775986.914,0,0.7,19900406,21903
21904,3854-0515,301010.798,2775970.8,0,1.2,19900406,21904
21905,3854-0517,300957.266,2775979.051,0,0.7,19900406,21905
21906,3854-0518,300965.812,2776015.802,0,0.7,19900406,21906
21907,3854-0519,300970.182,2776029.469,0,0.6,19900406,21907
21908,3854-0520,300898.102,2776189.912,0,1.55,19990821,21908
21909,3854-0521,300871.471,2776029.753,0,1.19,19971029,21909
21910,3854-0522,300869.682,2775957.141,0,1.34,19971029,21910
21911,3854-0523,300923.928,2775922.087,0,0.72,19971029,21911
21912,3854-0524,300870.624,2776017.527,0,0.75,19971029,21912
21913,3854-0525,300843.215,2776011.354,0,0.8,19971029,21913
21914,3854-0526,300833.608,2776047.883,0,0.66,19971029,21914
21915,3854-0527,300849.222,2775912.309,0,0.93,19971029,21915
21916,3854-0528,300871.076,2775922.435,0,0.81,19971029,21916
21917,3854-0529,300848.858,2775948.907,0,0.8,19971029,21917
21918,3854-0530,300909.448,2775967.44,0,0.9,19971029,21918
21919,3854-0531,300912.004,2775968.065,0,0.95,19971029,21919
21920,3854-0532,300837.566,2775930.176,0,1.1,19971029,21920
21921,3854-0533,300835.447,2775929.116,0,1.23,19971029,21921
21922,3854-0534,300831.87,2775926.067,0,1.1,19971029,21922
21923,3854-0538,300859.336,2776127.178,0,0.6,19990821,21923
21924,3854-0539,300857.869,2776123.279,0,0.52,19990821,21924
21925,3848-0062,301541.919,2772503.841,0,0,20070827,21925
21926,3848-0063,301455.674,2772507.239,3.12,1.62,20070827,21926
21927,3848-0064,301539.521,2772437.41,2.77,1.45,20070827,21927
21928,3848-0065,301332.215,2772462.026,3.25,1.49,20070827,21928
21929,3848-0066,301335.618,2772462.484,3.26,1.47,20070827,21929
21930,3848-0067,301395.071,2772320.958,3.11,1.53,20070827,21930
21931,3848-0068,301533.779,2772321.781,2.86,1.4,20070827,21931
21932,3848-0069,301517.503,2772584.799,2.93,1.53,20070827,21932
21933,3848-0070,301505.065,2772584.025,3,1.4,20070827,21933
21934,3848-0071,301536.579,2772538.17,2.9,1.55,20070827,21934
21935,3848-0072,301564.254,2772539.325,2.8,1.22,20070827,21935
21936,3848-0073,301566.333,2772540.704,2.84,1.22,20070827,21936
21937,3848-0074,301576.221,2772541.084,2.76,0.85,20070827,21937
21938,3848-0075,301555.964,2772540.186,2.84,1.34,20070827,21938
21939,3848-0076,301535.161,2772561.231,3.02,1.19,20070827,21939
21940,3848-0077,301534.778,2772576.376,3.04,1.1,20070827,21940
21941,3848-0080,301466.969,2772501.692,3.24,1.54,20070827,21941
21942,3848-0081,301482.59,2772503.907,3.23,1.28,20070827,21942
21943,3848-0082,301408.002,2772387.133,3.22,2.21,20070827,21943
21944,3848-0083,301413.073,2772387.763,3.21,1.8,20070827,21944
21945,3848-0086,301399.041,2772451.448,3.15,1.4,20070827,21945
21946,3848-0087,301464.263,2772440.608,3.15,1.14,20070827,21946
21947,3848-0088,301465.654,2772427.584,3.14,1.43,20070827,21947
21948,3848-0089,301462.408,2772440.93,3.17,0.81,20070827,21948
21949,3848-0091,301443.025,2772471.141,3.3,1.6,20070827,21949
21950,3848-0092,301427.294,2772474.174,3.44,1.47,20070827,21950
21951,3848-0093,301412.976,2772473.467,3.34,1.12,20070827,21951
21952,3848-0095,301468.893,2772386.999,3.2,1.3,20070827,21952
21953,3848-0096,301466.406,2772416.349,3.25,1.41,20070827,21953
21954,3848-0097,301477.735,2772582.051,2.98,1.45,20070827,21954
21955,3848-0098,301499.423,2772548.785,3,1.58,20070827,21955
21956,3848-0099,301498.307,2772562.627,2.98,1.38,20070827,21956
21957,3848-0100,301516.303,2772449.054,2.92,1.65,20070827,21957
21958,3848-0101,301514.356,2772454.407,3,1.56,20070827,21958
21959,3848-0103,301577.381,2772437.547,2.58,1.2,20070827,21959
21960,3848-0106,301540.765,2772331.782,2.88,1.6,20070827,21960
21961,3848-0107,301556.117,2772332.974,2.74,1.35,20070827,21961
21962,3848-0108,301574.859,2772350.39,2.85,1.85,20070827,21962
21963,3848-0109,301574.042,2772363.896,2.77,1.75,20070827,21963
21964,3848-0110,301573.611,2772369.279,2.82,1.68,20070827,21964
21965,3848-0111,301573.08,2772376.043,2.8,1.62,20070827,21965
21966,3848-0112,301572.157,2772386.919,2.82,1.59,20070827,21966
21967,3848-0113,301571.403,2772396.277,2.84,1.56,20070827,21967
21968,3848-0114,301571.12,2772404.38,2.8,1.35,20070827,21968
21969,3848-0115,301580.168,2772404.693,2.62,1.05,20070827,21969
21970,3848-0117,301346.118,2772305.868,3.09,1.6,20070827,21970
21971,3848-0118,301358.196,2772307.499,3.11,1.5,20070827,21971
21972,3848-0119,301510.879,2772300.442,2.95,1.5,20070827,21972
21973,3848-0121,301555.834,2772323.759,2.77,1.44,20070827,21973
21974,3848-0122,301562.302,2772324.543,2.73,1.3,20070827,21974
21975,3848-0123,301375.805,2772690.282,3.14,1.33,20070827,21975
21976,3848-0124,301377.155,2772674.79,3.19,1.25,20070827,21976
21977,3848-0126,301307.23,2772341.923,3.21,1.57,20070827,21977
21978,3848-0127,301326.506,2772356.474,2.9,1.52,20070827,21978
21979,3848-0128,301325.083,2772370.015,2.94,1.45,20070827,21979
21980,3848-0129,301323.466,2772386.829,3.06,1.38,20070827,21980
21981,3848-0130,301323.374,2772392.776,3.01,1.3,20070827,21981
21982,3848-0131,301322.768,2772404.658,3.04,1.18,20070827,21982
21983,3848-0132,301342.891,2772397.078,3.08,1.15,20070827,21983
21984,3848-0133,301367.291,2772317.649,3.1,1.53,20070827,21984
21985,3848-0134,301426.237,2772578.812,3.07,1.2,20070827,21985
21986,3848-0135,301318.643,2772624.159,3.04,1.69,20070827,21986
21987,3848-0136,301325.128,2772625.061,3.09,1.58,20070827,21987
21988,3848-0137,301342.627,2772627.096,3.29,1.53,20070827,21988
21989,3848-0138,301440.836,2772656.095,3.11,1.32,20070827,21989
21990,3848-0149,301385.667,2772628.446,3.25,1.85,20070827,21990
21991,3848-0150,301384.38,2772644.122,3.19,1.62,20070827,21991
21992,3848-0151,301390.723,2772643.992,3.57,1.32,20070827,21992
21993,3848-0152,301389.573,2772658.959,3.66,1.15,20070827,21993
21994,3848-0153,301388.841,2772668.23,3.63,1.08,20070827,21994
21995,3848-0154,301382.27,2772672.657,3.26,1.45,20070827,21995
21996,3848-0155,301388.269,2772673.531,3.59,1.43,20070827,21996
21997,3848-0156,301387.82,2772679.615,3.38,1.13,20070827,21997
21998,3848-0157,301386.834,2772691.963,3.33,1.03,20070827,21998
21999,3848-0159,301392.88,2772546.36,3.15,1.6,20070827,21999
22000,3848-0160,301391.959,2772555.738,3.23,1.45,20070827,22000
22001,3848-0163,301391.319,2772563.068,3.2,1.35,20070827,22001
22002,3848-0164,301307.763,2772562.097,3.23,1.54,20070827,22002
22003,3848-0165,301363.563,2772469.226,3.19,1.64,20070827,22003
22004,3848-0166,301367.55,2772469.06,3.18,1.5,20070827,22004
22005,3848-0167,301374.127,2772470.16,3.18,1.34,20070827,22005
22006,3848-0169,301517.555,2772304.273,3,1.56,20070827,22006
22007,3848-0170,301428.836,2772654.612,0,1.35,20070827,22007
22008,3848-0171,301418.506,2772685.086,0,1.52,20070827,22008
22009,3848-0540,301410.061,2772833.995,0,1.08,20070827,22009
22010,3848-0541,301410.324,2772838.891,0,1.17,20070827,22010
22011,3848-0542,301414.609,2772839.473,0,0.83,20070827,22011
22012,3848-0543,301415.118,2772849.545,0,0.78,20070827,22012
22013,3848-0544,301414.91,2772846.359,0,0.83,20070827,22013
22014,3848-0545,301410.916,2772845.94,0,0.8,20070827,22014
22015,3848-0546,301470.084,2772756.396,0,1.34,20070827,22015
22016,3848-0547,301478.298,2772756.313,0,0.93,20070827,22016
22017,3848-0548,301479.253,2772768.648,0,1.16,20070827,22017
22018,3848-0549,301479.087,2772776.09,0,1.12,20070827,22018
22019,3848-0550,301479.579,2772784.244,0,1.1,20070827,22019
22020,3848-0551,301462.233,2772785.165,0,1.1,20070827,22020
22021,3848-0552,301480.177,2772791.865,0,0.74,20070827,22021
22022,3848-0553,301479.758,2772788.07,0,1.1,20070827,22022
22023,3848-0554,301458.926,2772773.806,0,0.8,20070827,22023
22024,3848-0555,301399.82,2772739.221,0,1.67,20070827,22024
22025,3848-0556,301407.448,2772739.5,0,1.22,20070827,22025
22026,3848-0557,301408.034,2772733.386,0,0.89,20070827,22026
22027,3848-0558,301361.624,2772787.158,0,1.07,20070827,22027
22028,3848-0559,301511.394,2772818.634,0,1.4,20070827,22028
22029,3848-0560,301515.969,2772817.43,0,1.1,20070827,22029
22030,3848-0561,301521.82,2772816.131,0,1,20070827,22030
22031,3848-0562,301549.81,2772759.491,0,1.6,20070827,22031
22032,3848-0563,301549.455,2772767.762,0,1.1,20070827,22032
22033,3848-0564,301552.867,2772767.982,0,1.06,20070827,22033
22034,3848-0565,301555.571,2772768.026,0,1.02,20070827,22034
22035,3848-0566,301551.316,2772746.207,0,1.17,20070827,22035
22036,3848-0567,301551.36,2772741.984,0,1.1,20070827,22036
22037,3848-0568,301551.714,2772733.757,0,0.95,20070827,22037
22038,3848-0569,301506.372,2772730.315,0,1.3,20070827,22038
22039,3848-0570,301515.594,2772730.676,0,1.17,20070827,22039
22040,3848-0571,301521.343,2772730.72,0,1.06,20070827,22040
22041,3848-0572,301527.16,2772731.188,0,1.01,20070827,22041
22042,3848-0573,301533.594,2772731.553,0,0.85,20070827,22042
22043,3848-0574,301494.426,2772729.91,0,1.18,20070827,22043
22044,3848-0575,301481.68,2772729.299,0,1.05,20070827,22044
22045,3848-0576,301473.099,2772728.657,0,0.9,20070827,22045
22046,3848-0577,301468.035,2772728.564,0,0.85,20070827,22046
22047,3848-0578,301448.421,2772725.094,0,1.12,20070827,22047
22048,3848-0579,301442.294,2772724.72,0,1.2,20070827,22048
22049,3848-0580,301442.371,2772730.79,0,1.05,20070827,22049
22050,3848-0581,301457.471,2772725.562,0,1.1,20070827,22050
22051,3848-0582,301452.079,2772725.289,0,1.07,20070827,22051
22052,3848-0583,301330.364,2772704.621,0,1.21,20070827,22052
22053,3848-0587,301575.428,2772709.677,3.1,1.48,20080915,22053
22054,3848-0588,301443.368,2772714.342,0,1.99,20080915,22054
22055,3848-0589,301469.208,2772713.856,0,1.26,20080915,22055
22056,3848-0590,301480.667,2772714.608,0,1.17,20080915,22056
22057,3848-0591,301480.313,2772723.006,0,1.32,20080915,22057
22058,3848-0592,301495.356,2772726.543,0,1.09,20080915,22058
22059,3848-0593,301518.983,2772727.691,0,0.99,20080915,22059
22060,3848-0594,301546.591,2772728.972,0,0.66,20080915,22060
22061,3848-0595,301469.517,2772706.961,0,1.07,20080915,22061
22062,3848-0596,301568.252,2772709.616,0,1.23,20080915,22062
22063,3848-0597,301568.207,2772701.439,0,0.87,20080915,22063
22064,3848-0602,301595.805,2772773.347,3.5,1.2,20070117,22064
22065,3848-0635,301438.407,2772657.126,3.09,1.49,20120228,22065
22066,3848-0636,301580.785,2772360.876,0,0.8,20120228,22066
22067,3848-0637,301574.833,2772360.225,2.78,1.2,20120228,22067
22068,3848-0638,301389.42,2772320.696,3.11,1.29,20120228,22068
22069,3848-0641,301537.48,2772770.575,0,0.9,20130227,22069
22070,3848-0653,301431.227,2772473.408,3.39,1.15,20140730,22070
22071,3848-0655,301464.862,2772752.992,2.61,1.55,20140331,22071
22072,3848-0667,301378.111,2772848.673,2.9,1.21,20161231,22072
22073,3848-0668,301377.888,2772843.352,2.83,1.22,20161231,22073
22074,3848-0670,301380.37,2772789.829,3.1,1.39,20161231,22074
22075,3848-0671,301379.776,2772777.374,3.21,1.12,20161231,22075
22076,3848-0673,301379.107,2772771.875,3.16,1.56,20161231,22076
22077,3849-0022,301576.807,2772926.347,2.95,1.8,20080724,22077
22078,3849-0023,301577.628,2772908.383,2.9,1.35,20080724,22078
22079,3849-0024,301595.387,2773036.196,2.63,1.42,20080724,22079
22080,3849-0025,301596.325,2773253.864,0,0.97,20080724,22080
22081,3849-0026,301597.459,2773204.165,0,1.4,20080724,22081
22082,3849-0027,301594.293,2773204.002,0,1.39,20080724,22082
22083,3849-0028,301591.325,2773203.889,0,1.14,20080724,22083
22084,3849-0029,301588.316,2773203.832,0,1.18,20080724,22084
22085,3849-0030,301583.282,2773203.425,0,1.26,20080724,22085
22086,3849-0031,301583.188,2773208.464,0,1.77,20080724,22086
22087,3849-0032,301583.135,2773216.004,0,1.45,20080724,22087
22088,3849-0033,301598.734,2773156.511,0,1.19,20080724,22088
22089,3849-0034,301589.383,2773156.509,0,1.19,20080724,22089
22090,3849-0035,301584.058,2773149.357,0,1.26,20080724,22090
22091,3849-0036,301583.902,2773151.291,0,1.26,20080724,22091
22092,3849-0037,301583.73,2773156.344,0,1.25,20080724,22092
22093,3852-0486,301557.441,2774869.406,0,0.8,20110114,22093
22094,3852-0487,301557.319,2774876.594,0,0.88,20110114,22094
22095,3852-0488,301557.439,2774882.116,0,0.94,20110114,22095
22096,3852-0489,301594.629,2774774.724,0,1.5,20110114,22096
22097,3852-0490,301594.638,2774765.558,0,0.85,20110114,22097
22098,3852-0491,301540.871,2775067.504,2.06,1.34,20110114,22098
22099,3852-0492,301533.043,2775065.792,2.48,1.44,20110114,22099
22100,3852-0493,301527.837,2775064.103,0,1.13,20110114,22100
22101,3852-0494,301585.597,2774955.727,2.73,1.55,20110114,22101
22102,3852-0495,301585.243,2774944.189,3.14,1.48,20110114,22102
22103,3852-0496,301545.711,2775056.864,2.08,1.52,20110114,22103
22104,3852-0497,301549.655,2775048.464,2.03,1.67,20110114,22104
22105,3852-0506,301492.386,2775067.178,0,1,20110114,22105
22106,3852-0535,301224.572,2775232.546,0,1.25,19951031,22106
22107,3852-0536,301209.274,2775230.03,0,1.5,19951031,22107
22108,3852-0537,301205.873,2775243.214,0,0,19860601,22108
22109,3852-0538,301221.598,2775246.821,0,0,19860601,22109
22110,3852-0539,301242.565,2775251.084,0,0,19860601,22110
22111,3852-0540,301407.149,2775187.11,0,2.26,19950430,22111
22112,3852-0544,301120.865,2775236.638,0,0,19851206,22112
22113,3852-0545,301124.057,2775213.213,0,0,19851206,22113
22114,3852-0546,301128.948,2775209.647,0,0,19851206,22114
22115,3852-0547,301183.192,2775220.304,0,0,19851206,22115
22116,3852-0548,301202.794,2775224.712,0,0,19851206,22116
22117,3852-0549,301153.85,2775236.851,0,0,19851206,22117
22118,3852-0550,301160.447,2775235.786,0,0,19851206,22118
22119,3852-0551,301179.812,2775239.619,0,0,19851206,22119
22120,3852-0552,301177.258,2775245.156,0,0,19851206,22120
22121,3852-0553,301206.611,2775227.579,0,0,19851206,22121
22122,3852-0554,301242.534,2775237.355,0,0.45,19860601,22122
22123,3852-0556,301201.187,2775293.82,0,0,19851206,22123
22124,3852-0557,301237.16,2775292.448,0,0,19851206,22124
22125,3852-0558,301258.352,2775294.907,0,0,19860601,22125
22126,3852-0559,301265.022,2775298.146,0,0,19860601,22126
22127,3852-0560,301270.169,2775274.207,0,0,19860601,22127
22128,3852-0561,301283.554,2775274.897,0,0.45,19860601,22128
22129,3852-0562,301305.38,2775285.176,0,0,19860601,22129
22130,3852-0563,301324.853,2775293.765,0,0,19860601,22130
22131,3852-0564,301280.984,2775247.145,0,0,19860601,22131
22132,3852-0565,301299.165,2775252.496,0,0,19860601,22132
22133,3852-0566,301332.746,2775259.265,0,0.45,19860601,22133
22134,3852-0567,301298.025,2775216.752,0,0,19860601,22134
22135,3852-0568,301318.705,2775223.934,0,0,19860601,22135
22136,3852-0569,301340.65,2775231.538,0,0.45,19860601,22136
22137,3852-0570,301308.243,2775180.235,0,0,19860601,22137
22138,3852-0571,301328.834,2775186.758,0,0,19860601,22138
22139,3852-0572,301353.734,2775194.362,0,0.45,19860601,22139
22140,3852-0573,301344.87,2775287.303,0,0,19860601,22140
22141,3852-0574,301334.741,2775272.939,0,0,19860601,22141
22142,3852-0575,301355.209,2775258.237,0,0.45,19860601,22142
22143,3852-0576,301384.542,2775299.976,0,0,19860601,22143
22144,3852-0577,301394.229,2775280.515,0,0,19860601,22144
22145,3852-0578,301396.228,2775274.018,0,0.45,19860601,22145
22146,3852-0579,301362.081,2775239.808,0,0.45,19860601,22146
22147,3852-0581,301314.559,2775270.617,0,0.88,19970615,22147
22148,3852-0582,301296.901,2775262.734,0,0.63,19970615,22148
22149,3852-0583,301331.352,2775279.279,0,1.37,19970615,22149
22150,3852-0584,301391.98,2775280.499,0,1.25,19970615,22150
22151,3852-0585,301388.398,2775278.119,0,1.72,19970615,22151
22152,3852-0598,301390.746,2775259.877,0,1.61,20010220,22152
22153,3852-0599,301361.024,2775217.688,0,0.45,19860601,22153
22154,3852-0600,301291.31,2775175.498,0,0,19860601,22154
22155,3852-0601,301155.103,2775295.578,0,0,19851206,22155
22156,3852-0602,301170.202,2775299.494,0,0,19851206,22156
22157,3852-0603,301210.338,2775226.57,0,1.3,19951031,22157
22158,3852-0606,301385.523,2775226.012,0,0,19860601,22158
22159,3852-0607,301385.982,2775268.645,0,0.45,19860601,22159
22160,3852-0608,301395.822,2775229.253,0,0.88,20040331,22160
22161,3852-0609,301179.386,2775253.674,0,0,19851206,22161
22162,3852-0610,301204.071,2775259.422,0,0,19851206,22162
22163,3852-0611,301204.284,2775240.683,0,0,19851206,22163
22164,3852-0612,301202.688,2775273.182,0,0,19851206,22164
22165,3852-0613,301205.487,2775254.183,0,0.8,19860601,22165
22166,3852-0614,301154.756,2775214.514,0,0,19851206,22166
22167,3852-0615,301104.497,2775249.047,0,0,19851206,22167
22168,3852-0616,301115.865,2775257.053,0,0,19851206,22168
22169,3852-0617,301110.052,2775277.456,0,0,19851206,22169
22170,3852-0618,301109.852,2775282.876,0,0,19851206,22170
22171,3852-0619,301117.03,2775231.507,0,0,19851206,22171
22172,3852-0620,301096.77,2775240.682,0,0,19851206,22172
22173,3852-0621,301153.9,2775298.516,0,0,19851206,22173
22174,3852-0622,301391.804,2775247.962,0,0.93,20041231,22174
22175,3852-0623,301390.293,2775255.289,0,0,19860601,22175
22176,3852-0631,301359.642,2775269.137,0,0,19860601,22176
22177,3853-1607,301033.483,2775842.886,0,1.21,20161230,22177
22178,3853-1608,301027.36,2775845.072,0,0.9,20171031,22178
22179,3853-1609,301041.05,2775844.508,0,1.25,20161230,22179
22180,3853-1610,301023.049,2775843.41,0,0.87,20171031,22180
22181,3853-1611,301019.013,2775842.177,0,0.8,20171031,22181
22182,3853-1612,301014.615,2775841.178,0,0.6,20171031,22182
22183,3854-0003,300817.793,2775988.51,0,1.43,19971029,22183
22184,3854-0004,300827.343,2775991.695,0,1.5,19971029,22184
22185,3854-0005,300812.854,2775999.659,0,1,19971029,22185
22186,3854-0006,300807.491,2775998.034,0,0.6,19971029,22186
22187,3854-0007,300804.885,2776017.815,0,1.56,19971029,22187
22188,3854-0008,300801.604,2776016.819,0,1.4,19971029,22188
22189,3854-0009,300822.508,2776026.31,0,2.1,19971029,22189
22190,3854-0010,300813.62,2776040.019,0,1.73,19971029,22190
22191,3854-0011,300803.353,2776055.292,0,1.55,19971029,22191
22192,3854-0012,300811.628,2776048.759,0,0.38,19971029,22192
22193,3854-0013,300817.758,2776068.694,0,0.6,19971029,22193
22194,3854-0014,300818.692,2776073.509,0,0.95,19971029,22194
22195,3854-0015,300822.824,2776003.422,0,0.55,19971029,22195
22196,3854-0016,300823.002,2775978.259,0,0.94,19971029,22196
22197,3854-0017,300805.602,2775981.894,0,1.32,19971029,22197
22198,3854-0018,300806.745,2775979.098,0,0.92,19971029,22198
22199,3854-0019,300814.746,2775967.278,0,0.9,19971029,22199
22200,3854-0020,300818.43,2775953.934,0,0.95,19971029,22200
22201,3854-0021,300801.411,2775947.834,0,0.9,19971029,22201
22202,3854-0022,300812.073,2775936.819,0,1.15,19971029,22202
22203,3854-0023,300815.742,2775927.879,0,0.78,19971029,22203
22204,3854-0024,300824.835,2775933.307,0,0.8,19971029,22204
22205,3854-0025,300827.548,2775905.53,0,1.35,19971029,22205
22206,3854-0026,300804.011,2776200.856,0,1.15,19990821,22206
22207,3854-0027,300812.315,2776199.981,0,1.1,19990821,22207
22208,3854-0028,300819.744,2776198.888,0,0.98,19990821,22208
22209,3854-0029,300828.485,2776197.576,0,0.9,19990821,22209
22210,3854-0030,300801.023,2776161.963,0,1.19,19990821,22210
22211,3854-0031,300807.127,2776161.065,0,1.2,19990821,22211
22212,3854-0032,300812.693,2776160.526,0,1.22,19990821,22212
22213,3854-0033,300821.85,2776158.819,0,1.17,19990821,22213
22214,3854-0034,300823.454,2776132.628,0,1.15,19990821,22214
22215,3854-0035,300823.581,2776064.247,0,0.79,19971029,22215
22216,3854-0036,300809.839,2775918.46,0,0.47,19971029,22216
22217,3854-0038,300824.32,2776045.679,0,0.76,20041231,22217
22218,3854-0039,300826.799,2776047.379,0,0.4,19971029,22218
22219,3854-0040,300806.478,2776118.132,0,1.1,20071120,22219
22220,3854-0041,300811.294,2776119.334,0,1.1,20071120,22220
22221,3854-0042,300819.86,2776121.119,0,1.02,20071120,22221
22222,3854-0073,300973.286,2776046.323,0,0.9,19900406,22222
22223,3854-0074,300960.452,2775996.524,0,0.8,19900406,22223
22224,3854-0075,300964.861,2775931.236,0,1.03,19930525,22224
22225,3854-0076,300970.127,2775963.364,0,0.65,19930525,22225
22226,3854-0077,300966.523,2775948.608,0,0.8,19930525,22226
22227,3854-0078,300944.323,2775928.302,0,1.31,19930525,22227
22228,3854-0099,300911.016,2776025.273,0,1.48,19971029,22228
22229,3854-0100,300910.653,2776013.773,0,1.14,19971029,22229
22230,3854-0101,300902.185,2776011.473,0,1.12,19971029,22230
22231,3854-0102,300897.83,2776010.264,0,1.12,19971029,22231
22232,3854-0103,300873.636,2776007.722,0,5.3,19971029,22232
22233,3854-0104,300867.104,2776004.211,0,0.8,19971029,22233
22234,3854-0105,300880.773,2776008.448,0,0.95,19971029,22234
22235,3854-0106,300886.822,2776009.174,0,0.94,19971029,22235
22236,3854-0107,300891.66,2776009.901,0,0.95,19971029,22236
22237,3854-0108,300872.395,2776028.088,0,0.9,19971029,22237
22238,3854-0109,300912.116,2775995.616,0,0.68,19971029,22238
22239,3854-0110,300852.547,2776016.139,0,1.3,19971029,22239
22240,3854-0111,300848.947,2776015.306,0,0.67,19971029,22240
22241,3854-0112,300908.981,2775986.719,0,0.6,19971029,22241
22242,3854-0113,300911.332,2775972.098,0,0.93,19971029,22242
22243,3854-0114,300875.896,2775958.318,0,1.34,19971029,22243
22244,3854-0115,300880.935,2775960.166,0,1.4,19971029,22244
22245,3854-0116,300884.965,2775961.175,0,1.24,19971029,22245
22246,3854-0117,300890.171,2775962.351,0,2.2,19971029,22246
22247,3854-0118,300898.065,2775965.04,0,0.7,19971029,22247
22248,3854-0119,300903.607,2775966.048,0,1,19971029,22248
22249,3854-0120,300865.303,2775960.104,0,1.56,19971029,22249
22250,3854-0121,300866.765,2775954.563,0,1.21,19971029,22250
22251,3854-0122,300863.438,2775953.384,0,0.89,19971029,22251
22252,3854-0123,300876.85,2775928.897,0,1.5,19971029,22252
22253,3854-0124,300885.805,2775931.33,0,1.13,19971029,22253
22254,3854-0125,300911.836,2775939.06,0,1.08,19971029,22254
22255,3854-0126,300905.454,2775937.884,0,1.14,19971029,22255
22256,3854-0127,300901.76,2775949.479,0,0.95,19971029,22256
22257,3854-0128,300894.538,2775946.959,0,0.6,19971029,22257
22258,3854-0129,300893.194,2775959.059,0,0.55,19971029,22258
22259,3854-0130,300903.271,2775945.782,0,0.97,19971029,22259
22260,3854-0131,300898.401,2775935.195,0,0.5,19971029,22260
22261,3853-0086,300926.229,2775665.303,0,0.45,19860601,22261
22262,3853-0087,300929.693,2775658.023,0,0,19860601,22262
22263,3853-0088,300938.528,2775631.549,0,0.5,19860601,22263
22264,3853-0089,300955.403,2775660.994,0,0.5,19860601,22264
22265,3853-0090,300993.566,2775621.977,0,0,19860601,22265
22266,3853-0091,301011.453,2775637.916,0,0,19860601,22266
22267,3853-0092,300955.347,2775603.297,0,0,19860601,22267
22268,3853-0093,300963.298,2775591.115,0,0,19860601,22268
22269,3853-0094,300892.971,2775587.301,0,0,19860601,22269
22270,3853-0095,300911.332,2775592.501,0,0,19860601,22270
22271,3853-0096,300936.622,2775607.408,0,0,19860601,22271
22272,3853-0097,300938.701,2775592.848,0,0,19860601,22272
22273,3853-0098,300951.519,2775603.248,0,0.5,19860601,22273
22274,3853-0099,300918.954,2775578.634,0,0,19860601,22274
22275,3853-0100,300935.929,2775587.994,0,0.5,19860601,22275
22276,3853-0101,300950.826,2775520.739,0,0,19860601,22276
22277,3853-0102,300930.04,2775548.127,0,0,19860601,22277
22278,3853-0103,300946.322,2775557.834,0,0,19860601,22278
22279,3853-0104,300979.482,2775575.591,0,0,19860601,22279
22280,3853-0105,300985.014,2775566.858,0,0,19860601,22280
22281,3853-0106,300955.604,2775542.451,0,0,19860601,22281
22282,3853-0107,300986.856,2775564.767,0,0.45,19860601,22282
22283,3853-0108,300993.646,2775678.362,0,0.5,19860601,22283
22284,3853-0109,301032.584,2775685.756,0,0,19860601,22284
22285,3853-0110,301059.249,2775691.977,0,0,19860601,22285
22286,3853-0111,300992.884,2775672.054,0,0.5,19860601,22286
22287,3853-0112,300996.977,2775658.497,0,0,19860601,22287
22288,3853-0113,301048.531,2775658.443,0,0,19860601,22288
22289,3853-0114,301069.653,2775677.089,0,0,19860601,22289
22290,3853-0115,301089.334,2775682.347,0,0.5,19860601,22290
22291,3853-0116,301067.363,2775659.614,0,0,19860601,22291
22292,3853-0117,301015.166,2775629.614,0,0,19860601,22292
22293,3853-0118,301056.975,2775642.938,0,0.5,19860601,22293
22294,3853-0119,301067.576,2775641.382,0,0.5,19860601,22294
22295,3853-0120,301040.52,2775612.727,0,0,19860601,22295
22296,3853-0121,301000.02,2775600.128,0,0,19860601,22296
22297,3853-0122,301015.347,2775604.554,0,0,19860601,22297
22298,3853-0123,301034.792,2775609.789,0,0,19860601,22298
22299,3853-0124,301059.608,2775615.728,0,0,19860601,22299
22300,3853-0125,301099.447,2775662.182,0,0.5,19860601,22300
22301,3853-0126,301114.345,2775580.367,0,0,19860601,22301
22302,3853-0127,301089.56,2775582.218,0,0,19860601,22302
22303,3853-0128,301062.033,2775585.22,0,0.5,19860601,22303
22304,3853-0130,300969.319,2775585.106,0,0.5,19860601,22304
22305,3853-0131,300964.371,2775504.018,0,0.5,19860601,22305
22306,3853-0132,300964.643,2775488.524,0,0.5,19860601,22306
22307,3853-0133,300977.365,2775472.15,0,0,19860601,22307
22308,3853-0134,300994.793,2775507.551,0,0,19860601,22308
22309,3853-0135,301002.344,2775485.648,0,0.5,19860601,22309
22310,3853-0136,301027.168,2775517.518,0,0,19860601,22310
22311,3853-0137,301041.385,2775548.046,0,0.5,19860601,22311
22312,3853-0138,301058.897,2775542.072,0,0,19860601,22312
22313,3853-0139,301064.097,2775520.001,0,0,19860601,22313
22314,3853-0140,301054.969,2775514.644,0,0.5,19860601,22314
22315,3853-0141,301085.811,2775495.55,0,0.5,19860601,22315
22316,3853-0142,301051.02,2775478.195,0,0.5,19860601,22316
22317,3853-0143,301028.626,2775516.532,0,0,19860601,22317
22318,3853-0144,301032.896,2775496.747,0,0,19860601,22318
22319,3853-0145,301025.433,2775483.236,0,0,19860601,22319
22320,3853-0146,301037.201,2775489.131,0,0,19860601,22320
22321,3853-0147,301046.956,2775469.725,0,0,19860601,22321
22322,3853-0148,301099.022,2775453.447,0,0,19860601,22322
22323,3853-0149,301102.085,2775458.081,0,0,19860601,22323
22324,3853-0150,301120.729,2775446.257,0,0,19860601,22324
22325,3853-0151,301122.947,2775459.865,0,0,19860601,22325
22326,3853-0152,301082.838,2775535.308,0,0.5,19860601,22326
22327,3853-0153,301095.371,2775541.448,0,0,19860601,22327
22328,3853-0154,301097.315,2775535.095,0,0,19860601,22328
22329,3853-0155,301101.343,2775540.372,0,0,19860601,22329
22330,3853-0156,301115.576,2775519.632,0,0.5,19860601,22330
22331,3853-0157,301129.967,2775537.744,0,0.5,19860601,22331
22332,3853-0158,301116.855,2775514.621,0,0.5,19860601,22332
22333,3853-0159,301136.595,2775514.335,0,0.5,19860601,22333
22334,3853-0160,301126.414,2775556.164,0,0,19860601,22334
22335,3853-0161,301190.642,2775496.863,0,0.5,19860601,22335
22336,3853-0162,301216.346,2775357.33,0,0,19851206,22336
22337,3853-0163,301206.582,2775348.416,0,0,19851206,22337
22338,3853-0164,301213.265,2775324.259,0,0,19851206,22338
22339,3853-0165,301220.115,2775332.989,0,0,19851206,22339
22340,3853-0166,301427.171,2775686.71,0,0.58,19890506,22340
22341,3853-0167,301446.261,2775676.054,0,0.86,19890506,22341
22342,3853-0168,301451.401,2775653.271,0,1,19890506,22342
22343,3853-0169,301472.619,2775676.592,0,0.73,19890506,22343
22344,3853-0170,301317.86,2775320.677,0,0.45,19860601,22344
22345,3858-0362,301481.501,2778624.268,0,0.8,20050429,22345
22346,3858-0363,301481.843,2778618.803,0,0.65,20050429,22346
22347,3858-0364,301385.223,2778488.689,0,1.02,20050429,22347
22348,3858-0365,301375.183,2778484.488,0,0.63,20050429,22348
22349,3858-0366,301362.273,2778478.546,0,0.55,20050429,22349
22350,3858-0367,301358.585,2778486.538,0,0.54,20050429,22350
22351,3858-0368,301400.39,2778459.999,0,1.2,20050429,22351
22352,3858-0369,301379.488,2778450.06,0,0.82,20050429,22352
22353,3858-0370,301387.582,2778453.749,0,0.91,20050429,22353
22354,3858-0371,301371.086,2778445.347,0,0.64,20050429,22354
22355,3858-0372,301340.128,2778623.493,0,1.48,20050429,22355
22356,3858-0373,301327.405,2778631.373,0,1.1,20050429,22356
22357,3858-0374,301338.104,2778632.24,0,1.3,20050429,22357
22358,3858-0375,301338.767,2778582.38,0,1.26,20050429,22358
22359,3858-0376,301337.098,2778586.807,0,1.17,20050429,22359
22360,3858-0377,301334.776,2778592.759,0,0.7,20050429,22360
22361,3858-0378,301339.565,2778574.542,0,0.92,20050429,22361
22362,3858-0379,301342.468,2778566.123,0,0.76,20050429,22362
22363,3858-0380,301329.154,2778620.099,0,0.99,20050429,22363
22364,3858-0381,301424.9,2778421.78,0,1.17,19890516,22364
22365,3858-0382,301405.876,2778419.578,0,0.9,19890516,22365
22366,3858-0383,301385.503,2778415.197,0,0.52,19890516,22366
22367,3858-0384,301582.545,2778319.15,0,0.67,19890516,22367
22368,3858-0385,301578.114,2778300.068,0,0.5,19890516,22368
22369,3858-0386,301585.78,2778316.693,0,0.64,19890516,22369
22370,3858-0387,301580.185,2778497.666,0,0,19830618,22370
22371,3858-0388,301569.425,2778385.661,0,1.4,19881024,22371
22372,3858-0389,301555.527,2778399.112,0,1,19881024,22372
22373,3858-0390,301526.084,2778322.764,0,0,19841008,22373
22374,3858-0391,301510.831,2778307.463,0,0,19841008,22374
22375,3858-0392,301516.314,2778311.754,0,0,19841008,22375
22376,3858-0393,301548.971,2778496.731,0,0,19841205,22376
22377,3858-0394,301553.494,2778495.684,0,0,19841205,22377
22378,3858-0395,301596.477,2778585.452,0,0,19841205,22378
22379,3858-0396,301593.136,2778594.506,0,0,19841205,22379
22380,3858-0397,301263.465,2778551.849,0,0,19841008,22380
22381,3858-0398,301324.237,2778577.224,0,0,19841008,22381
22382,3858-0399,301395.918,2778517.153,0,0,19841008,22382
22383,3858-0400,301397.699,2778515.558,0,0,19841008,22383
22384,3858-0401,301409.209,2778520.229,0,0,19841008,22384
22385,3858-0402,301336.645,2778542.089,0,1.2,19841008,22385
22386,3858-0403,301364.386,2778544.194,0,0,19841008,22386
22387,3858-0404,301350.207,2778514.059,0,1.2,19841008,22387
22388,3858-0405,301369.933,2778530.101,0,0,19841008,22388
22389,3858-0406,301356.195,2778507.537,0,0,19841008,22389
22390,3858-0407,301419.248,2778491.319,0,1.2,19841008,22390
22391,3858-0408,301423.857,2778484.378,0,1.2,19841008,22391
22392,3858-0409,301440.84,2778451.454,0,1,19841008,22392
22393,3858-0410,301411.457,2778421.08,4.43,1.09,19841008,22393
22394,3858-0411,301502.09,2778383.898,0,0,19841008,22394
22395,3858-0412,301507.071,2778377.187,0,0,19841008,22395
22396,3858-0413,301542.587,2778347.146,0,0,19841008,22396
22397,3858-0414,301553.813,2778358.588,0,0,19841008,22397
22398,3858-0415,301575.268,2778350.918,0,0,19841008,22398
22399,3858-0416,301570.096,2778368.175,0,0,19841008,22399
22400,3858-0418,301598.634,2778357.694,4.63,1.2,19841008,22400
22401,3858-0419,301580.773,2778320.41,4.55,1.1,19841008,22401
22402,3858-0420,301560.913,2778511.717,0,0.87,20041231,22402
22403,3858-0421,301566.248,2778513.367,0,0,19841205,22403
22404,3858-0422,301549.667,2778508.132,0,0,19841205,22404
22405,3858-0423,301331.65,2778536.571,0,0.78,20041231,22405
22406,3858-0424,301324.886,2778533.69,0,0.8,20041231,22406
22407,3858-0425,301316.14,2778530.193,0,0.9,20041231,22407
22408,3858-0426,301230.371,2778520.142,0,1.2,20041231,22408
22409,3858-0427,301223.463,2778526.744,0,1.2,20041231,22409
22410,3858-0428,301212.773,2778537.474,0,1.15,20041231,22410
22411,3858-0429,301205.207,2778545.562,0,1.08,20041231,22411
22412,3858-0430,301195.503,2778555.301,0,0.88,20041231,22412
22413,3858-0431,301493.176,2778440.004,0,0.88,20010220,22413
22414,3858-0432,301463.354,2778428.263,0,1.45,20010220,22414
22415,3858-0433,301541.111,2778414.042,0,0.89,19881024,22415
22416,3858-0434,301531.439,2778425.212,0,0.56,19881024,22416
22417,3858-0435,301582.077,2778372.499,0,1.53,19881024,22417
22418,3858-0436,301587.752,2778375.284,0,1.6,19881024,22418
22419,3858-0437,301595.543,2778421.381,0,0.6,19881024,22419
22420,3858-0438,301583.96,2778441.288,0,0.4,19881024,22420
22421,3858-0439,301538.114,2778497.691,0,0,19841205,22421
22422,3858-0440,301560.434,2778462.589,0,0,19841205,22422
22423,3858-0441,301583.032,2778475.75,0,0,19841205,22423
22424,3858-0442,301553.501,2778475.828,0,0,19841205,22424
22425,3858-0443,301518.004,2778555.022,0,0,19841205,22425
22426,3858-0444,301464.055,2778548.115,0,0.7,19841205,22426
22427,3858-0445,301511.142,2778528.384,0,0,19841205,22427
22428,3858-0446,301494.23,2778523.885,0,0,19841205,22428
22429,3858-0753,301347.285,2778821.97,0,0.48,19890628,22429
22430,3858-0754,301338.76,2778809.545,0,0.46,19890628,22430
22431,3858-0756,301228.785,2778703.714,0,0.51,19890506,22431
22432,3858-0757,301209.425,2778701.71,0,0.91,19890506,22432
22433,3858-0758,301277.396,2778801.091,0,0.8,19890506,22433
22434,3858-0759,301277.652,2778828.532,0,0.99,19890506,22434
22435,3858-0760,300935.128,2778837.667,0,1.23,20010715,22435
22436,3858-0761,301197.118,2778799.922,0,0.52,19991130,22436
22437,3858-0762,301415.259,2778718.194,0,5.2,19851225,22437
22438,3858-0763,301160.164,2778881.336,0,1.2,19930525,22438
22439,3858-0765,301050.06,2778825.881,0,1.26,20020331,22439
22440,3858-0766,301060.632,2778829.254,0,1.25,20020331,22440
22441,3858-0767,301069.404,2778833.874,0,1.2,20020331,22441
22442,3858-0768,301077.807,2778836.647,0,1.13,20020331,22442
22443,3858-0769,301085.564,2778839.512,0,1.06,20020331,22443
22444,3858-0770,301094.428,2778842.839,0,1.01,20020331,22444
22445,3858-0771,301102.22,2778845.414,0,1,20020331,22445
22446,3858-0772,301109.231,2778847.811,0,1,20020331,22446
22447,3858-0773,301119.701,2778851.452,0,0.92,20020331,22447
22448,3858-0774,301127.51,2778854.204,0,0.98,20020331,22448
22449,3858-0775,301133.899,2778856.512,0,0.95,20020331,22449
22450,3858-0776,300976.501,2778828.487,0,0.85,20020331,22450
22451,3858-0777,300980.691,2778830.675,0,0.86,20020331,22451
22452,3858-0778,300986.61,2778833.545,0,0.93,20020331,22452
22453,3858-0779,300995.119,2778837.895,0,0.95,20020331,22453
22454,3858-0780,301004.312,2778841.863,0,0,20020331,22454
22455,3858-0781,301015.092,2778846.932,0,1.21,20020331,22455
22456,3858-0785,301287.497,2778761.275,0,1.18,19890506,22456
22457,3858-0787,301350.303,2778708.558,0,0.63,19881013,22457
22458,3858-0788,301346.976,2778744.807,0,0.88,19881013,22458
22459,3858-0789,301345.453,2778761.668,0,0.76,19881013,22459
22460,3858-0790,301338.6,2778796.96,0,1,19881013,22460
22461,3858-0791,301222.443,2778798.944,0,0.4,19890506,22461
22462,3858-0792,301446.881,2778732.787,0,1.3,20040331,22462
22463,3858-0793,301036.142,2778877.846,0,1.1,20040331,22463
22464,3858-0794,301038.881,2778866.496,0,0,19860213,22464
22465,3858-0795,301035.063,2778881.36,0,1.45,20040331,22465
22466,3858-0796,301037.528,2778882.361,0,0,19860213,22466
22467,3858-0797,301224.775,2778878.601,0,0.85,19890506,22467
22468,3858-0798,301231.423,2778853.78,0,0,19890506,22468
22469,3858-0800,301590.898,2778765.556,0,0,19860512,22469
22470,3858-0801,301399.478,2778855.44,0,0,19860512,22470
22471,3858-0802,301420.035,2778892.846,0,0,19860512,22471
22472,3858-0803,301410.412,2778875.001,0,0,19860512,22472
22473,3858-0804,301571.15,2778874.536,0,0.61,19930528,22473
22474,3858-0805,301596.443,2778863.279,0,0,19860512,22474
22475,3858-0806,301554.906,2778867.716,0,1.35,19930528,22475
22476,3858-0807,300910.149,2778857.708,0,0,19860213,22476
22477,3858-0808,300920.876,2778847.173,0,0,19860213,22477
22478,3858-0809,301051.499,2778882.284,0,0,19860213,22478
22479,3858-0810,301025.157,2778855.894,0,0,19860213,22479
22480,3858-0811,301051.51,2778845.704,0,0,19860213,22480
22481,3858-0812,301064.147,2778850.125,0,0,19860213,22481
22482,3858-0813,301012.785,2778866.69,0,0,19860213,22482
22483,3858-0814,301034.852,2778838.985,0,0,19860213,22483
22484,3858-0815,300972.244,2778812.504,0,0,19860213,22484
22485,3858-0816,300956.534,2778823.506,0,0,19860213,22485
22486,3858-0817,301324.896,2778745.364,0,0,19851225,22486
22487,3858-0818,301389.347,2778730.225,0,0,19851225,22487
22488,3858-0819,301301.01,2778802.29,0,1.03,19890506,22488
22489,3858-0820,301318.597,2778838.519,0,0.8,19920607,22489
22490,3858-0821,301302.806,2778828.875,0,1.26,19890506,22490
22491,3858-0822,301323.111,2778871.13,0,0,19851225,22491
22492,3858-0823,301326.507,2778881.764,0,0,19851225,22492
22493,3858-0824,301276.416,2778731.555,0,0,19851225,22493
22494,3858-0825,301284.38,2778733.959,0,0,19851225,22494
22495,3858-0826,301281.311,2778743.336,0,0,19851225,22495
22496,3858-0827,301288.307,2778734.792,0,0,19851225,22496
22497,3858-0828,301375.536,2778697.192,0,0,19851225,22497
22498,3858-0829,301243.784,2778707.075,0,0,19851225,22498
22499,3858-0830,301184.39,2778701.777,0,0,19851225,22499
22500,3858-0831,301162.721,2778757.883,0,0,19851225,22500
22501,3858-0832,301569.509,2778697.27,0,0,19851225,22501
22502,3858-0833,301554.785,2778741.528,0,0,19851225,22502
22503,3858-0834,300931.953,2778849.878,0,0.83,20050429,22503
22504,3858-0835,300938.101,2778853.293,0,0.86,20050429,22504
22505,3858-0836,300953.299,2778861.661,0,0.97,20050429,22505
22506,3858-0837,300946.468,2778857.904,0,0.94,20050429,22506
22507,3858-0838,300970.375,2778871.224,0,1.18,20050429,22507
22508,3858-0839,300964.399,2778868.15,0,1,20050429,22508
22509,3858-0840,300983.183,2778878.396,0,1.23,20050429,22509
22510,3858-0842,301089.403,2778873.242,0,0,19860213,22510
22511,3858-0843,301258.175,2778892.497,0,0.6,19920607,22511
22512,3858-0844,301280.293,2778882.81,0,0.9,19920607,22512
22513,3853-0423,301438.345,2775382.165,0,0.83,20110114,22513
22514,3853-0424,301433.727,2775372.925,0,0.86,20110114,22514
22515,3853-0425,301488.092,2775351.943,0,0.95,20110114,22515
22516,3853-0426,301482.792,2775351.372,0,1.03,20110114,22516
22517,3853-0427,301474.558,2775350.73,0,1.04,20110114,22517
22518,3853-0428,301468.039,2775350.253,0,1.09,20110114,22518
22519,3853-0429,301462.49,2775349.774,0,1.14,20110114,22519
22520,3853-0430,301455.784,2775349.295,0,1.25,20110114,22520
22521,3853-0431,301388.917,2775446.978,2.19,1.2,20110114,22521
22522,3853-0432,301387.132,2775453.52,2.3,0.92,20110114,22522
22523,3853-0433,301393.305,2775432.053,2.31,0.93,20110114,22523
22524,3853-0434,301395.427,2775424.228,2.31,0.92,20110114,22524
22525,3853-0435,301353.57,2775468.91,0,0.86,20110114,22525
22526,3853-0436,301402.551,2775450.095,0,0.92,20110114,22526
22527,3853-0437,301401.509,2775453.774,0,0.97,20110114,22527
22528,3853-0438,301399.82,2775459.303,0,1,20110114,22528
22529,3853-0439,301398.203,2775463.56,0,0.96,20110114,22529
22530,3853-0440,301410.823,2775453.862,0,0.92,20110114,22530
22531,3853-0441,301424.378,2775456.994,0,1.17,20110114,22531
22532,3853-0442,301427.429,2775448.633,0,0.91,20110114,22532
22533,3853-0443,301428.906,2775443.028,0,0.94,20110114,22533
22534,3853-0444,301432.657,2775429.33,0,1.28,20110114,22534
22535,3853-0445,301421.602,2775425.041,0,0.78,20110114,22535
22536,3853-0446,301413.72,2775422.708,0,0.7,20110114,22536
22537,3853-0447,301407.292,2775465.954,2.38,1.56,20110114,22537
22538,3853-0448,301410.99,2775466.928,2.38,1.2,20110114,22538
22539,3853-0449,301416.482,2775468.78,2.37,1,20110114,22539
22540,3853-0450,301421.689,2775469.327,2.18,0.94,20110114,22540
22541,3853-0451,301535.539,2775358.666,2.16,0.95,20110114,22541
22542,3853-0452,301528.623,2775471.832,0,1.14,20110114,22542
22543,3853-0453,301525.618,2775471.032,0,0.88,20110114,22543
22544,3853-0454,301524.291,2775474.749,0,1,20110114,22544
22545,3853-0455,301455.186,2775455.866,2.79,1.37,20110114,22545
22546,3853-0456,301438.019,2775461.061,2.97,0.97,20110114,22546
22547,3853-0457,301507.397,2775380.069,2.42,0.95,20110114,22547
22548,3853-0458,301339.188,2775412.464,0,0.89,20110114,22548
22549,3853-0459,301356.006,2775424.984,0,1.15,20110114,22549
22550,3853-0460,301357.889,2775417.28,0,1.1,20110114,22550
22551,3853-0461,301353.983,2775433.234,0,1.03,20110114,22551
22552,3853-0462,301345.929,2775430.87,0,0.8,20110114,22552
22553,3853-0463,301354.772,2775430.095,0,1.2,20110114,22553
22554,3853-0464,301352.686,2775438.187,0,1.32,20110114,22554
22555,3853-0465,301351.032,2775444.576,0,1.38,20110114,22555
22556,3853-0466,301348.39,2775449.561,2.25,0.68,20110114,22556
22557,3853-0467,301311.397,2775436.546,2.38,1.45,20110114,22557
22558,3853-0468,301329.199,2775442.202,2.42,1.7,20110114,22558
22559,3853-0469,301333.699,2775427.869,0,0.97,20110114,22559
22560,3853-0470,301339.815,2775429.729,0,0.98,20110114,22560
22561,3853-0471,301272.148,2775446.904,0,0.8,20110114,22561
22562,3853-0472,301268.809,2775457.175,0,0.72,20110114,22562
22563,3853-0473,301254.872,2775434.462,2.16,1.32,20110114,22563
22564,3853-0474,301259.137,2775441.239,0,0.8,20110114,22564
22565,3853-0475,301249.699,2775433.166,2.17,1.3,20110114,22565
22566,3853-0476,301243.027,2775447.222,0,1.73,20110114,22566
22567,3853-0477,301233.766,2775444.254,0,0.77,20110114,22567
22568,3853-0478,301235.784,2775438.198,0,0.73,20110114,22568
22569,3853-0479,301310.85,2775416.354,0,1.01,20110114,22569
22570,3853-0480,301312.616,2775410.469,0,0.9,20110114,22570
22571,3853-0481,301301.473,2775413.517,0,1,20110114,22571
22572,3853-0482,301295.755,2775411.834,0,0.93,20110114,22572
22573,3853-0483,301291.391,2775410.514,0,1.1,20110114,22573
22574,3853-0484,301318.728,2775402.284,2.12,1.4,20110114,22574
22575,3853-0485,301313.875,2775417.269,0,1.05,20110114,22575
22576,3853-0486,301302.234,2775394.019,0,1.1,20110114,22576
22577,3853-0487,301301.984,2775392.721,0,1,20110114,22577
22578,3853-0488,301295.367,2775390.823,0,0.85,20110114,22578
22579,3853-0489,301310.767,2775396.279,0,0.9,20110114,22579
22580,3853-0490,301314.305,2775397.27,0,0.8,20110114,22580
22581,3853-0491,301299.142,2775360.631,0,0.89,20110114,22581
22582,3853-0492,301293.423,2775358.454,0,0.85,20110114,22582
22583,3853-0493,301301.161,2775354.603,0,0.8,20110114,22583
22584,3853-0494,301295.384,2775352.408,0,0.83,20110114,22584
22585,3853-0495,301308.635,2775363.453,2.33,1.4,20110114,22585
22586,3853-0496,301310.289,2775357.757,2.33,1,20110114,22586
22587,3853-0497,301304.825,2775355.985,0,0.88,20110114,22587
22588,3853-0498,301283.339,2775398.206,2.34,1.4,20110114,22588
22589,3853-0499,301398.382,2775416.084,2.24,1.03,20110114,22589
22590,3853-0500,301491.305,2775433.318,0,0.8,20110114,22590
22591,3853-0501,301492.982,2775435.576,2.83,0.85,20110114,22591
22592,3853-0502,301479.057,2775432.475,0,0.85,20110114,22592
22593,3853-0503,301476.685,2775443.093,0,1.02,20110114,22593
22594,3853-0504,301482.91,2775445.34,0,1.42,20110114,22594
22595,3853-0505,301399.78,2775410.868,2.31,1.15,20110114,22595
22596,3853-0506,301397.262,2775424.54,1.82,0.8,20110114,22596
22597,3853-0991,301146.289,2775777.342,0,0.93,20140513,22597
22598,3853-0992,301153.06,2775778.821,0,0.88,20140513,22598
22599,3853-0993,301156.798,2775779.207,0,0.84,20140513,22599
22600,3853-0995,301359.77,2775693.617,2.8,1.47,20140513,22600
22601,3853-0996,301354.769,2775688.526,2.79,1.38,20140513,22601
22602,3853-0997,301350.607,2775681.541,2.82,1.38,20140513,22602
22603,3853-0998,301345.762,2775673.187,2.8,1.31,20140513,22603
22604,3853-0999,301341.838,2775664.879,2.78,1.14,20140513,22604
22605,3853-1000,301351.365,2775690.994,0,1.15,20140513,22605
22606,3853-1001,301347.099,2775684.84,0,1.2,20140513,22606
22607,3853-1002,301346.416,2775680.738,0,1.15,20140513,22607
22608,3853-1003,301344.171,2775689.106,0,0.95,20140513,22608
22609,3853-1004,301342.596,2775693.461,0,0.81,20140513,22609
22610,3853-1005,301340.515,2775670.408,0,1.32,20140513,22610
22611,3853-1006,301336.591,2775675.952,0,1.12,20140513,22611
22612,3853-1007,301334.822,2775683.666,0,1.11,20140513,22612
22613,3853-1008,301333.856,2775688.497,0,0.85,20140513,22613
22614,3853-1009,301331.285,2775697.623,0,0.7,20140513,22614
22615,3853-1012,301341.31,2775706.518,2.8,1.49,20140513,22615
22616,3853-1015,301390.79,2775718.944,2.81,1.4,20140513,22616
22617,3853-1019,301312.631,2775695.728,2.82,1.44,20140513,22617
22618,3853-1020,301316.496,2775663.645,0,1.12,20140513,22618
22619,3853-1021,301311.071,2775669.115,0,0.98,20140513,22619
22620,3853-1022,301311.435,2775676.844,0,1,20140513,22620
22621,3853-1023,301312.416,2775673.292,0,0.93,20140513,22621
22622,3853-1024,301309.83,2775681.229,0,1,20140513,22622
22623,3853-1025,301310.291,2775686.341,0,1.02,20140513,22623
22624,3853-1026,301301.328,2775686.535,0,0.93,20140513,22624
22625,3853-1027,301301.12,2775704.876,2.57,1.49,20140513,22625
22626,3853-1028,301294.149,2775703.969,2.52,1.43,20140513,22626
22627,3853-1029,301285.9,2775702.646,2.48,1.22,20140513,22627
22628,3853-1030,301294.654,2775699.168,2.71,1.2,20140513,22628
22629,3853-1031,301292.744,2775691.871,0,1.3,20140513,22629
22630,3853-1032,301306.017,2775724.436,2.49,1.48,20140513,22630
22631,3853-1033,301310.335,2775724.547,2.57,1.19,20140513,22631
22632,3853-1034,301312.022,2775722.526,0,0.92,20140513,22632
22633,3853-1035,301315.664,2775723.15,0,0.82,20140513,22633
22634,3853-1036,301302.145,2775721.887,0,1.32,20140513,22634
22635,3853-1037,301303.097,2775717.577,0,0.81,20140513,22635
22636,3853-1038,301227.16,2775763.556,1.99,1.88,20140513,22636
22637,3853-1039,301241.414,2775766.715,1.96,1.83,20140513,22637
22638,3853-1040,301275.228,2775771.605,2.28,1.6,20140513,22638
22639,3853-1041,301297.694,2775769.212,2.52,1.31,20140513,22639
22640,3853-1042,301301.923,2775753.895,2.67,1.18,20140513,22640
22641,3853-1043,301313.256,2775757.418,0,1.1,20140513,22641
22642,3853-1044,301314.222,2775753.271,0,0.92,20140513,22642
22643,3853-1045,301310.298,2775767.424,0,1.01,20140513,22643
22644,3853-1046,301305.785,2775766.817,0,0.92,20140513,22644
22645,3853-1047,301296.024,2775774.624,2.5,1.41,20140513,22645
22646,3853-1048,301273.981,2775774.648,0,1.06,20140513,22646
22647,3853-1049,301271.588,2775792.424,0,0.93,20140513,22647
22648,3853-1050,301231.688,2775778.46,0,1.44,20140513,22648
22649,3853-1051,301234.72,2775779.3,0,1.31,20140513,22649
22650,3853-1052,301241.966,2775780.653,0,1.15,20140513,22650
22651,3853-1053,301247.406,2775781.158,0,1.03,20140513,22651
22652,3853-1054,301253.886,2775781.931,0,0.99,20140513,22652
22653,3853-1055,301224.249,2775761.672,0,1.33,20140513,22653
22654,3853-1056,301225.877,2775756.819,0,1.03,20140513,22654
22655,3853-1057,301223.766,2775765.462,0,1.19,20140513,22655
22656,3853-1058,301221.588,2775772.946,0,1.05,20140513,22656
22657,3853-1059,301218.816,2775772.56,0,0.86,20140513,22657
22658,3853-1060,301235.863,2775751.773,0,1.31,20140513,22658
22659,3853-1061,301246.817,2775754.705,0,1.17,20140513,22659
22660,3853-1062,301255.757,2775757.091,0,1.05,20140513,22660
22661,3853-1063,301265.835,2775759.439,0,0.94,20140513,22661
22662,3853-1064,301273.415,2775760.977,0,0.93,20140513,22662
22663,3853-1065,301278.015,2775762.059,0,0.95,20140513,22663
22664,3853-1066,301282.823,2775763.084,0,0.87,20140513,22664
22665,3853-1067,301261.896,2775730.861,2.19,0.98,20140513,22665
22666,3853-1068,301268.012,2775727.962,2.22,0.88,20140513,22666
22667,3853-1069,301271.995,2775726.981,2.36,0.88,20140513,22667
22668,3853-1070,301293.012,2775729.512,2.64,1,20140513,22668
22669,3853-1071,301261.428,2775741.584,2.27,0.93,20140513,22669
22670,3853-1072,301277.361,2775746.504,2.64,1.08,20140513,22670
22671,3853-1073,301262.223,2775717.365,0,0.94,20140513,22671
22672,3853-1074,301257.377,2775729.854,0,0.8,20140513,22672
22673,3853-1075,301257.125,2775742.227,0,0.78,20140513,22673
22674,3853-1076,301256.173,2775745.349,0,0.81,20140513,22674
22675,3853-1077,301265.574,2775741.343,0,0.83,20140513,22675
22676,3853-1078,301277.108,2775742.004,0,0.99,20140513,22676
22677,3853-1079,301276.187,2775738.779,0,1.01,20140513,22677
22678,3853-1080,301280.832,2775739.262,0,0.82,20140513,22678
22679,3853-1081,301275.689,2775749.793,0,1.05,20140513,22679
22680,3853-1082,301273.883,2775756.37,0,1.06,20140513,22680
22681,3852-0191,301281.258,2774931.436,0,1,20070208,22681
22682,3852-0192,301275.019,2774994.779,0,0.85,20070208,22682
22683,3852-0193,301276.835,2774987.54,0,0.93,20070208,22683
22684,3852-0194,301278.257,2774983.086,0,0.95,20070208,22684
22685,3852-0195,301280.547,2774976.722,0,1.06,20070208,22685
22686,3852-0196,301282.127,2774971.425,0,1.09,20070208,22686
22687,3852-0197,301284.496,2774965.379,0,1.14,20070208,22687
22688,3852-0198,301286.187,2774960.888,0,1.2,20070208,22688
22689,3852-0199,301294.605,2774960.652,0,0.84,20070208,22689
22690,3852-0200,301378.296,2774956.793,0,0,20110530,22690
22691,3852-0201,301377.512,2774950.709,0,1.25,20110530,22691
22692,3852-0202,301377.198,2774945.188,0,1.22,20110530,22692
22693,3852-0203,301376.271,2774937.801,0,1.11,20070208,22693
22694,3852-0204,301375.718,2774930.801,0,0.95,20070208,22694
22695,3852-0205,301379.838,2774930.503,0,0.89,20070208,22695
22696,3852-0206,301383.142,2774930.244,0,0.85,20070208,22696
22697,3852-0207,301374.874,2774921.58,0,1.11,20070208,22697
22698,3852-0208,301427.714,2774941.93,0,1.2,20070208,22698
22699,3852-0209,301426.979,2774935.43,0,1.21,20070208,22699
22700,3852-0210,301426.38,2774928.395,0,0.9,20070208,22700
22701,3852-0211,301448.721,2774930.927,0,0.95,20070208,22701
22702,3852-0212,301419.315,2774977.736,0,0.8,20070208,22702
22703,3852-0213,301420.211,2774983.732,0,0.92,20070208,22703
22704,3852-0214,301431.19,2774981.461,0,0.61,20070208,22704
22705,3852-0215,301430.52,2774974.836,0,0.89,20070208,22705
22706,3852-0216,301430.101,2774970.507,0,0.92,20070208,22706
22707,3852-0217,301429.549,2774963.195,0,1,20070208,22707
22708,3852-0218,301390.32,2774893.772,0,1.71,20070208,22708
22709,3852-0219,301380.211,2774894.727,0,1.48,20070208,22709
22710,3852-0220,301374.446,2774895.443,0,1.4,20070208,22710
22711,3852-0221,301379.357,2774888.576,0,1.12,20070208,22711
22712,3852-0222,301371.628,2774901.489,0,1,20070208,22712
22713,3852-0223,301368.207,2774896,0,1.36,20070208,22713
22714,3852-0224,301367.916,2774890.498,0,1.08,20070208,22714
22715,3852-0225,301361.756,2774896.954,0,1.3,20070208,22715
22716,3852-0226,301360.097,2774902.602,0,0.8,20070208,22716
22717,3852-0227,301356.464,2774897.432,0,1.2,20070208,22717
22718,3852-0228,301355.832,2774892.579,0,0.97,20070208,22718
22719,3852-0229,301350.383,2774898.147,0,1.14,20070208,22719
22720,3852-0230,301345.487,2774898.545,0,1.08,20070208,22720
22721,3852-0231,301346.513,2774904.034,0,0.88,20070208,22721
22722,3852-0232,301338.931,2774899.659,0,1.15,20070208,22722
22723,3852-0233,301411.76,2774878.054,0,0.94,20070208,22723
22724,3852-0234,301456.67,2774869.708,0,0.81,20070208,22724
22725,3852-0235,301456.033,2774863.474,0,0.87,20070208,22725
22726,3852-0236,301451.809,2774858.49,0,0.82,20070208,22726
22727,3852-0237,301449.081,2774858.655,0,0.83,20070208,22727
22728,3852-0238,301448.954,2774863.713,0,0.9,20070208,22728
22729,3852-0239,301463.108,2774859.513,0,0.98,20070208,22729
22730,3852-0240,301469.459,2774859.576,0,1.33,20070208,22730
22731,3852-0241,301469.088,2774846.044,0,0.76,20070208,22731
22732,3852-0242,301458.718,2774871.493,0,1.39,20070208,22732
22733,3852-0243,301464.405,2774870.698,0,1.43,20070208,22733
22734,3852-0244,301470.092,2774870.141,0,1.43,20070208,22734
22735,3852-0245,301470.723,2774874.914,0,1.28,20070208,22735
22736,3852-0246,301471.177,2774880.674,0,1.34,20070208,22736
22737,3852-0247,301471.434,2774885.892,0,1.42,20070208,22737
22738,3852-0248,301471.65,2774891.005,0,1.28,20070208,22738
22739,3852-0249,301459.508,2774883.664,0,0.95,20070208,22739
22740,3852-0250,301459.034,2774877.619,0,0.84,20070208,22740
22741,3852-0251,301458.797,2774873.164,0,0.79,20070208,22741
22742,3852-0252,301481.245,2774820.587,0,0.97,20070208,22742
22743,3852-0253,301471.399,2774820.535,0,1.08,20070208,22743
22744,3852-0254,301465.397,2774820.932,0,1.14,20070208,22744
22745,3852-0255,301462.3,2774821.482,0,1.06,20070208,22745
22746,3852-0256,301458.902,2774821.377,0,1.02,20070208,22746
22747,3852-0257,301451.903,2774821.708,0,0.9,20070208,22747
22748,3852-0258,301447.815,2774823.062,0,0.91,20070208,22748
22749,3852-0259,301440.494,2774823.536,0,0.79,20070208,22749
22750,3852-0260,301421.512,2774843.465,0,1.4,20070208,22750
22751,3852-0261,301421.597,2774826.988,0,1.23,20070208,22751
22752,3852-0262,301421.698,2774824.965,0,1.17,20070208,22752
22753,3852-0263,301427.983,2774824.701,0,1.03,20070208,22753
22754,3852-0264,301432.157,2774824.912,0,0.9,20070208,22754
22755,3852-0265,301421.332,2774818.75,0,1,20070208,22755
22756,3852-0266,301420.705,2774810.48,0,1.03,20070208,22756
22757,3852-0267,301420.077,2774802.702,0,0.92,20070208,22757
22758,3852-0268,301419.711,2774796.487,0,0.91,20070208,22758
22759,3852-0269,301419.031,2774789.008,0,0.98,20070208,22759
22760,3852-0270,301418.456,2774781.832,0,0.92,20070208,22760
22761,3852-0271,301417.41,2774773.352,0,1.06,20070208,22761
22762,3852-0272,301416.992,2774765.082,0,1.05,20070208,22762
22763,3852-0273,301416.94,2774762.607,0,1,20070208,22763
22764,3852-0274,301424.051,2774761.764,0,0.88,20070208,22764
22765,3850-0092,301566.447,2773824.518,0,0.84,20041231,22765
22766,3850-0093,301582.485,2773822.443,0,0.75,20041231,22766
22767,3850-0094,301592.937,2773820.369,0,0.8,20041231,22767
22768,3850-0095,301577.627,2773702.356,0,1.05,20041231,22768
22769,3850-0096,301598.604,2773708.5,0,0.85,20041231,22769
22770,3850-0097,301586.555,2773711.532,0,0.89,20041231,22770
22771,3850-0098,301564.453,2773709.379,0,1,20041231,22771
22772,3850-0099,301591.422,2773735.391,0,1.35,20041231,22772
22773,3850-0100,301588.311,2773735.869,0,0.96,20041231,22773
22774,3850-0101,301590.066,2773729.725,0,1.34,20041231,22774
22775,3850-0102,301597.965,2773734.752,0,1.09,20041231,22775
22776,3850-0103,301595.275,2773567.099,0,1.2,20041231,22776
22777,3850-0104,301597.159,2773576.111,0,0.98,20041231,22777
22778,3850-0105,301563.156,2773562.101,0,1.6,20041231,22778
22779,3850-0106,301574.708,2773567.509,0,0.85,20041231,22779
22780,3850-0107,301568.809,2773567.672,0,1.1,20041231,22780
22781,3850-0108,301563.074,2773567.754,0,1.52,20041231,22781
22782,3850-0109,301569.137,2773573.981,0,1.06,20041231,22782
22783,3850-0110,301569.792,2773584.386,0,1,20041231,22783
22784,3850-0111,301595.058,2773550.593,0,1.01,20041231,22784
22785,3850-0123,301590.252,2773656.438,0,0.69,19990130,22785
22786,3850-0124,301564.776,2773624.425,0,0.58,19990130,22786
22787,3850-0125,301556.758,2773622.742,0,0.6,19990130,22787
22788,3850-0126,301468.307,2773828.137,0,0.66,19990130,22788
22789,3850-0127,301508.873,2773832.17,0,0.65,19990130,22789
22790,3850-0128,301530.091,2773843.651,0,0.5,19990130,22790
22791,3850-0129,301490.1,2773798.818,0,0.82,19990130,22791
22792,3850-0130,301511,2773801.021,0,0.56,19990130,22792
22793,3850-0131,301473.457,2773797.947,0,0.55,19990130,22793
22794,3850-0132,301470.658,2773797.787,0,0.56,19990130,22794
22795,3850-0133,301422.829,2773793.882,0,0.69,19990130,22795
22796,3850-0134,301432.747,2773786.118,0,0.52,19990130,22796
22797,3850-0135,301468.579,2773789.464,0,0.53,19990130,22797
22798,3850-0136,301384.167,2773790.441,0,0.63,19990130,22798
22799,3850-0137,301420.03,2773793.642,0,0.78,19990130,22799
22800,3850-0138,301387.206,2773827.658,0,0.6,19990130,22800
22801,3850-0139,301436.523,2773840.702,0,0.5,19990130,22801
22802,3850-0140,301428.844,2773823.816,0,0.65,19990130,22802
22803,3850-0141,301378.489,2773841.583,0,0.72,19990130,22803
22804,3850-0142,301387.126,2773830.139,0,0.69,19990130,22804
22805,3850-0143,301398.269,2773511.023,0,0.66,19990130,22805
22806,3850-0144,301469.499,2773566.174,0,0.7,19990130,22806
22807,3850-0145,301468.817,2773567.812,0,0.69,19990130,22807
22808,3850-0146,301443.322,2773514.692,0,0.48,19990130,22808
22809,3850-0147,301453.973,2773514.168,0,0.72,19990130,22809
22810,3850-0154,301410.472,2773704.002,2.23,1.16,20070511,22810
22811,3850-0155,301410.544,2773697.519,2.3,1.62,20070511,22811
22812,3850-0156,301410.447,2773691.159,2.3,1.4,20070511,22812
22813,3850-0157,301410.882,2773681.495,2.32,1.33,20070511,22813
22814,3850-0158,301402.518,2773680.468,2.38,1.1,20070511,22814
22815,3850-0159,301423.799,2773677.905,2.2,1.47,20070511,22815
22816,3850-0160,301403.381,2773637.205,2.53,1.43,20070511,22816
22817,3850-0161,301435.232,2773638.128,2.34,1,20070511,22817
22818,3850-0162,301444.374,2773637.701,2.24,1.15,20070511,22818
22819,3850-0163,301453.803,2773637.175,2.21,1.21,20070511,22819
22820,3850-0164,301460.544,2773636.715,2.22,1.11,20070511,22820
22821,3850-0165,301471.67,2773636.015,2.14,1.17,20070511,22821
22822,3850-0166,301480.924,2773635.566,2.08,1.23,20070511,22822
22823,3850-0167,301480.465,2773612.604,1.6,1.3,20070511,22823
22824,3850-0168,301504.477,2773670.815,1.36,1.42,20070511,22824
22825,3850-0169,301518.003,2773646.288,1.83,1.24,20070511,22825
22826,3850-0170,301419.849,2773653.79,2.35,1.2,20070511,22826
22827,3850-0171,301507.728,2773706.839,1.36,1.5,20070511,22827
22828,3850-0172,301503.549,2773662.043,1.37,1.75,20070511,22828
22829,3850-0173,301535.214,2773639.494,2.26,1.5,20070511,22829
22830,3850-0174,301534.766,2773610.872,2.31,0.98,20070511,22830
22831,3850-0175,301435.175,2773712.119,0,0.8,20070511,22831
22832,3850-0176,301466.319,2773710.931,0,1,20070511,22832
22833,3850-0177,301478.403,2773709.318,0,1.17,20070511,22833
22834,3850-0178,301493.815,2773708.638,0,1.2,20070511,22834
22835,3850-0179,301449.139,2773711.185,0,0.85,20070511,22835
22836,3850-0180,301402.04,2773684.033,0,0.9,20070511,22836
22837,3850-0181,301403.86,2773691.183,0,1.1,20070511,22837
22838,3850-0182,301403.691,2773697.665,0,0.92,20070511,22838
22839,3850-0183,301402.166,2773704.117,0,1.1,20070511,22839
22840,3850-0184,301497.694,2773672.867,0,1.47,20070511,22840
22841,3850-0185,301433.064,2773676.858,0,1.34,20070511,22841
22842,3850-0186,301461.61,2773675.092,0,0.98,20070511,22842
22843,3850-0187,301448.227,2773676.11,0,1.07,20070511,22843
22844,3850-0188,301481.77,2773673.903,0,1.15,20070511,22844
22845,3850-0189,301468.237,2773613.919,0,1.58,20070511,22845
22846,3850-0190,301403.433,2773614.869,0,1.08,20070511,22846
22847,3850-0191,301407.752,2773614.954,0,1.05,20070511,22847
22848,3850-0192,301412.493,2773614.784,0,1.05,20070511,22848
22849,3848-0172,301417.505,2772692.464,0,1,20070827,22849
22850,3848-0173,301413.308,2772691.799,0,0.96,20070827,22850
22851,3848-0174,301406.415,2772675.978,0,1.1,20070827,22851
22852,3848-0175,301417.385,2772676.834,0,0.97,20070827,22852
22853,3848-0176,301407.09,2772669.706,0,0.98,20070827,22853
22854,3848-0177,301371.339,2772689.989,0,1.04,20070827,22854
22855,3848-0178,301331.252,2772692.635,0,1.09,20070827,22855
22856,3848-0179,301341.211,2772644.548,0,1.55,20070827,22856
22857,3848-0180,301341.482,2772639.303,0,1.72,20070827,22857
22858,3848-0181,301339.812,2772653.964,0,1.52,20070827,22858
22859,3848-0182,301331.862,2772653.023,0,1.3,20070827,22859
22860,3848-0183,301321.382,2772653.157,0,1.1,20070827,22860
22861,3848-0184,301313.794,2772652.395,0,0.8,20070827,22861
22862,3848-0185,301348.257,2772645.132,0,1.43,20070827,22862
22863,3848-0186,301354.896,2772645.849,0,1.32,20070827,22863
22864,3848-0187,301354.671,2772640.603,0,1.2,20070827,22864
22865,3848-0188,301354.806,2772636.389,0,1.16,20070827,22865
22866,3848-0189,301354.806,2772631.188,0,1.11,20070827,22866
22867,3848-0190,301354.535,2772651.767,0,1.25,20070827,22867
22868,3848-0191,301353.948,2772657.91,0,1.13,20070827,22868
22869,3848-0192,301353.722,2772662.483,0,1.06,20070827,22869
22870,3848-0193,301353.405,2772667.684,0,1,20070827,22870
22871,3848-0194,301353.775,2772589.156,0,1.5,20070827,22871
22872,3848-0195,301426.847,2772567.719,0,0.84,20070827,22872
22873,3848-0196,301455.173,2772546.801,0,1.64,20070827,22873
22874,3848-0197,301468.71,2772548.455,0,1.12,20070827,22874
22875,3848-0198,301478.618,2772563.281,0,1.45,20070827,22875
22876,3848-0199,301480.039,2772552.269,0,1.35,20070827,22876
22877,3848-0200,301505.411,2772576.53,0,0.9,20070827,22877
22878,3848-0201,301517.492,2772577.099,0,0.97,20070827,22878
22879,3848-0202,301541.427,2772562.103,0,1.21,20070827,22879
22880,3848-0203,301547.754,2772564.742,0,1.14,20070827,22880
22881,3848-0204,301555.456,2772564.924,0,1.08,20070827,22881
22882,3848-0205,301564.763,2772565.47,0,0.93,20070827,22882
22883,3848-0206,301565.222,2772571.477,0,0.79,20070827,22883
22884,3848-0207,301564.81,2772580.716,0,0.67,20070827,22884
22885,3848-0208,301541.701,2772557.148,0,1.11,20070827,22885
22886,3848-0209,301547.249,2772557.376,0,1.05,20070827,22886
22887,3848-0210,301547.799,2772553.462,0,0.88,20070827,22887
22888,3848-0211,301550.55,2772553.689,0,0.83,20070827,22888
22889,3848-0212,301575.906,2772548.865,0,0.87,20070827,22889
22890,3848-0213,301566.414,2772550.504,0,1.12,20070827,22890
22891,3848-0214,301565.956,2772556.466,0,1.08,20070827,22891
22892,3848-0215,301562.196,2772556.193,0,0.97,20070827,22892
22893,3848-0216,301554.814,2772555.829,0,0.92,20070827,22893
22894,3848-0217,301562.7,2772549.548,0,0.85,20070827,22894
22895,3848-0218,301564.213,2772535.209,0,1,20070827,22895
22896,3859-0073,301311.37,2779019.759,0,1.84,19930525,22896
22897,3859-0074,301294.471,2779029.351,0,1.4,19940508,22897
22898,3859-0077,301208.387,2778987.312,0,1.74,19970615,22898
22899,3859-0078,301362.49,2779031.996,0,0.8,19920607,22899
22900,3859-0081,301298.248,2779159.324,0,0,19860512,22900
22901,3859-0082,301353.211,2779026.558,0,0,19860213,22901
22902,3859-0083,301597.649,2779185.098,0,0,19860816,22902
22903,3859-0084,301415.449,2779099.35,0,0,19860213,22903
22904,3859-0085,301426.114,2778948.64,0,1.28,19910106,22904
22905,3859-0086,301266.166,2778975.1,0,0.52,19890506,22905
22906,3859-0087,301261.634,2778972.556,0,0.82,19890506,22906
22907,3859-0088,301256.661,2778975.432,0,0.53,19890506,22907
22908,3859-0090,301212.135,2778936.548,0,0,19860213,22908
22909,3859-0091,301162.104,2778928.131,0,0,19860213,22909
22910,3859-0092,301304.585,2778937.882,0,0,19860213,22910
22911,3859-0093,301503.622,2778915.544,0,0,19931016,22911
22912,3859-0095,301456.384,2779080.15,0,0,19860213,22912
22913,3859-0096,301506.284,2779081.871,0,0,19860213,22913
22914,3859-0097,301392.25,2779059.107,0,0,19860213,22914
22915,3859-0098,300919.496,2778941.797,0,0,19860213,22915
22916,3859-0099,300919.462,2778930.877,0,0,19860213,22916
22917,3859-0100,300918.143,2778925.158,0,0,19860213,22917
22918,3859-0101,300917.447,2778921.987,0,0,19860213,22918
22919,3859-0102,300922.473,2778934.638,0,0,19860213,22919
22920,3859-0103,300935.811,2778939.475,0,0,19860213,22920
22921,3859-0104,300993.571,2778963.311,0,0,19860213,22921
22922,3859-0105,300989.898,2778972.017,0,0,19860213,22922
22923,3859-0106,301044.056,2778972.448,0,0,19860213,22923
22924,3859-0107,301046.83,2778963.692,0,0,19860213,22924
22925,3859-0108,301101.457,2778983.126,0,0,19860213,22925
22926,3859-0109,301121.729,2778982.485,0,0,19860213,22926
22927,3859-0110,301057.159,2778941.48,0,0,19860213,22927
22928,3859-0111,301059.293,2778934.218,0,0,19860213,22928
22929,3859-0112,301075.936,2778947.887,0,0,19860213,22929
22930,3859-0113,301115.199,2778958.778,0,0,19860213,22930
22931,3859-0114,301123.842,2778976.686,0,0,19860213,22931
22932,3859-0115,301128.642,2778963.263,0,0,19860213,22932
22933,3854-0540,301010.611,2776130.039,0,0.53,19990821,22933
22934,3854-0541,300977.273,2776134.331,0,0.5,19990821,22934
22935,3854-0542,301143.179,2776133.152,0,0.58,19990821,22935
22936,3854-0543,300925.845,2776116.406,0,1.13,20041231,22936
22937,3854-0563,301239.901,2775935.043,2.35,1.23,20051231,22937
22938,3854-0564,301224.251,2775971.705,0,0.97,20051231,22938
22939,3854-0565,301228.317,2775969.716,0,1.08,20051231,22939
22940,3854-0566,301231.686,2775968.078,0,1.06,20051231,22940
22941,3854-0567,301235.055,2775966.089,0,1.07,20051231,22941
22942,3854-0568,301242.838,2775962.696,0,1.09,20051231,22942
22943,3854-0569,301247.833,2775960.356,0,1.11,20051231,22943
22944,3854-0570,301252.596,2775958.249,0,1.15,20051231,22944
22945,3854-0571,301262.006,2775953.452,0,1.17,20051231,22945
22946,3854-0572,301267.93,2775950.878,0,1.17,20051231,22946
22947,3854-0573,301272.112,2775948.889,0,1.24,20051231,22947
22948,3854-0574,301276.643,2775946.666,0,1.26,20051231,22948
22949,3854-0575,301281.986,2775943.974,0,1.29,20051231,22949
22950,3854-0576,301287.33,2775941.517,0,1.31,20051231,22950
22951,3854-0577,301210.311,2775941.283,0,0.76,20051231,22951
22952,3854-0578,301215.655,2775938.943,0,0.96,20051231,22952
22953,3854-0579,301221.463,2775936.135,0,1,20051231,22953
22954,3854-0580,301228.433,2775932.39,0,1.02,20051231,22954
22955,3854-0581,301234.59,2775928.997,0,1.01,20051231,22955
22956,3854-0582,301237.378,2775934.146,0,1.03,20051231,22956
22957,3854-0583,301239.353,2775932.975,0,1.18,20051231,22957
22958,3854-0584,301244.116,2775930.986,0,1.01,20051231,22958
22959,3854-0585,301242.722,2775928.412,0,0.96,20051231,22959
22960,3854-0586,301250.389,2775928.178,0,1.01,20051231,22960
22961,3854-0587,301248.995,2775925.37,0,0.86,20051231,22961
22962,3854-0588,301252.712,2775926.891,0,1.06,20051231,22962
22963,3854-0589,301274.319,2775931.571,0,0.7,20051231,22963
22964,3854-0590,301283.613,2775907.935,0,0.93,20051231,22964
22965,3854-0591,301272.577,2775914.02,0,1.03,20051231,22965
22966,3854-0592,301265.491,2775917.413,0,1.09,20051231,22966
22967,3854-0593,301254.106,2775923.498,0,0.99,20051231,22967
22968,3854-0595,301248.698,2776006.264,0,1.6,19991130,22968
22969,3854-0597,300837.383,2775903.912,0,1.13,20060310,22969
22970,3854-0600,301265.844,2776000.796,0,1.03,19991130,22970
22971,3854-0626,301193.458,2776102.99,2.37,1.3,20120531,22971
22972,3854-0627,301186.903,2776105.252,2.37,1.4,20120531,22972
22973,3854-0628,301181.998,2776107.174,2.35,1.55,20120531,22973
22974,3854-0629,301034.098,2776103.003,0,1.35,19990821,22974
22975,3854-0630,301027.858,2776104.464,0,1.26,19990821,22975
22976,3854-0631,301025.014,2776105.064,0,1.28,19990821,22976
22977,3854-0632,301021.302,2776105.941,0,1.14,19990821,22977
22978,3854-0633,301023.766,2776100.38,0,0.9,19990821,22978
22979,3854-0634,301026.894,2776099.875,0,1.15,19990821,22979
22980,3854-0635,301032.644,2776098.042,0,0.95,19990821,22980
22981,3854-0636,301068.822,2776113.082,0,1.06,19990821,22981
22982,3854-0637,301063.324,2776114.567,0,0.98,19990821,22982
22983,3854-0638,301056.373,2776116.589,0,0.8,19990821,22983
22984,3854-0639,301133.909,2775902.053,0,0.85,20140513,22984
22985,3854-0640,301186.351,2775900.344,1.97,1.3,20140513,22985
22986,3854-0641,301194.704,2775912.369,1.89,1.74,20140513,22986
22987,3854-0642,301203.689,2775907.531,1.89,1.54,20140513,22987
22988,3854-0643,301212.503,2775902.775,1.87,1.41,20140513,22988
22989,3854-0644,301218.582,2775901.615,0,0.87,20140513,22989
22990,3854-0645,301201.333,2775903.429,0,0.97,20140513,22990
22991,3854-0646,301196.696,2775906.253,0,1.22,20140513,22991
22992,3854-0648,301303.459,2775905.205,1.97,1.86,20140513,22992
22993,3854-0649,301322.113,2775904.901,2.2,1.66,20140513,22993
22994,3854-0650,301328.318,2775905.049,2.25,1.61,20140513,22994
22995,3854-0651,301347.05,2775905.547,2.31,1.15,20140513,22995
22996,3854-0652,301306.469,2775907.576,0,0.99,20140513,22996
22997,3854-0653,301295.452,2775933.11,1.94,1.66,20140513,22997
22998,3854-0654,301305.682,2775934.504,0,0.84,20140513,22998
22999,3854-0655,301309.435,2775933.887,0,0.91,20140513,22999
23000,3854-0659,301341.792,2775932.14,2.01,2.26,20140513,23000
23001,3854-0660,301359.773,2775921.662,2.01,2.02,20140513,23001
23002,3854-0661,301372.749,2775914.84,2.01,1.76,20140513,23002
23003,3854-0662,301378.791,2775927.956,0,1.53,20140513,23003
23004,3854-0663,301355.017,2775918.816,0,1.2,20140513,23004
23005,3854-0664,301350.61,2775919.195,0,1.75,20140513,23005
23006,3854-0665,301352.037,2775906.382,0,1.19,20140513,23006
23007,3854-0666,301346.742,2775919.195,0,1.4,20140513,23007
23008,3854-0667,301338.849,2775918.871,0,1.15,20140513,23008
23009,3854-0668,301333.053,2775918.782,0,1.05,20140513,23009
23010,3854-0669,301364.303,2775907.553,0,1.31,20140513,23010
23011,3854-0671,301384.543,2775940.412,0,1.4,20140513,23011
23012,3854-0672,301386.579,2775944.039,0,1.36,20140513,23012
23013,3854-0673,301380.775,2775945.22,0,1.21,20140513,23013
23014,3854-0674,301378.367,2775939.327,0,0.98,20140513,23014
23015,3854-0675,301379.133,2775945.681,0,1.18,20140513,23015
23016,3854-0676,301375.933,2775939.724,0,0.87,20140513,23016
23017,3847-0566,301233.631,2771714.268,0,0.83,20080107,23017
23018,3847-0567,301348.63,2771764.247,0,1.08,20080107,23018
23019,3847-0568,301409.541,2771752.767,0,0.94,20080107,23019
23020,3847-0569,301413.546,2771752.414,0,0.93,20080107,23020
23021,3847-0570,301418.987,2771751.002,0,0.85,20080107,23021
23022,3847-0571,301431.019,2771750.338,0,0.83,20080107,23022
23023,3847-0572,301456.134,2771742.682,0,0.85,20080107,23023
23024,3847-0573,301465.757,2771706.918,0,1.07,20080107,23024
23025,3847-0574,301465.438,2771710.485,0,0.99,20080107,23025
23026,3847-0575,301464.772,2771717.855,0,0.94,20080107,23026
23027,3847-0576,301464.257,2771724.636,0,0.93,20080107,23027
23028,3847-0577,301463.889,2771728.137,0,0.91,20080107,23028
23029,3847-0578,301430.394,2771701.425,0,1.4,20080107,23029
23030,3847-0579,301432.107,2771701.419,0,1.48,20080107,23030
23031,3847-0580,301434.653,2771701.561,0,0.98,20080107,23031
23032,3847-0581,301431.397,2771712.887,0,1.22,20080107,23032
23033,3847-0582,301430.4,2771714.139,0,1.22,20080107,23033
23034,3847-0583,301429.924,2771726.13,0,1.17,20080107,23034
23035,3847-0584,301428.344,2771726.559,0,1.1,20080107,23035
23036,3847-0585,301430.066,2771727.861,0,1.01,20080107,23036
23037,3847-0586,301424.594,2771728.906,0,1.16,20080107,23037
23038,3847-0587,301428.483,2771709.39,0,0.8,20080107,23038
23039,3847-0588,301411.038,2771730.421,0,0.81,20080107,23039
23040,3847-0589,301397.398,2771709.162,0,1.03,20080107,23040
23041,3847-0590,301412.229,2771708.402,0,0.8,20080107,23041
23042,3847-0591,301414.154,2771708.325,0,0.88,20080107,23042
23043,3847-0592,301414.569,2771700.756,0,0.95,20080107,23043
23044,3847-0593,301413.481,2771726.402,0,0.87,20080107,23044
23045,3847-0594,301409.5,2771726.672,0,0.85,20080107,23045
23046,3847-0595,301368.365,2771700.212,0,1.27,20080107,23046
23047,3847-0596,301370.692,2771700.085,0,1.25,20080107,23047
23048,3847-0597,301379.398,2771700.338,0,1.14,20080107,23048
23049,3847-0598,301369.224,2771707.078,0,1.13,20080107,23049
23050,3847-0599,301369.81,2771717.071,0,0.99,20080107,23050
23051,3847-0600,301370.107,2771722.433,0,0.93,20080107,23051
23052,3847-0601,301370.396,2771729.837,0,0.81,20080107,23052
23053,3847-0602,301380.621,2771715.325,0,1.24,20080107,23053
23054,3847-0603,301379.286,2771728.196,0,1.26,20080107,23054
23055,3847-0604,301380.389,2771708.399,0,1.21,20080107,23055
23056,3847-0605,301394.404,2771708.796,0,1.07,20080107,23056
23057,3847-0606,301395.884,2771728.439,0,1.06,20080107,23057
23058,3847-0607,301368.635,2771744.83,0,0.92,20080107,23058
23059,3847-0608,301506.623,2771779.866,0,1.24,20080107,23059
23060,3847-0609,301506.886,2771786.571,0,1.28,20080107,23060
23061,3847-0610,301506.881,2771790.821,0,1.08,20080107,23061
23062,3847-0611,301506.838,2771797.732,0,1,20080107,23062
23063,3847-0612,301514.281,2771788.986,0,1.66,20080107,23063
23064,3847-0613,301515.551,2771805.468,0,1.05,20080107,23064
23065,3847-0614,301520.873,2771805.167,0,0.91,20080107,23065
23066,3847-0615,301530.281,2771804.529,0,0.8,20080107,23066
23067,3847-0616,301528.91,2771778.756,0,1.73,20080107,23067
23068,3847-0617,301537.699,2771778.915,0,1.76,20080107,23068
23069,3847-0618,301523.28,2771779.099,0,1.49,20080107,23069
23070,3847-0619,301546.849,2771778.959,0,1.76,20080107,23070
23071,3847-0620,301549.969,2771778.958,0,1.81,20080107,23071
23072,3847-0621,301544.087,2771806.963,0,0.8,20080107,23072
23073,3847-0622,301541.321,2771826.634,0,1.03,20080107,23073
23074,3847-0623,301560.569,2771778.472,0,1.52,20080107,23074
23075,3847-0624,301572.804,2771778.106,0,1.52,20080107,23075
23076,3847-0625,301581.174,2771777.692,0,1.31,20080107,23076
23077,3847-0626,301581.28,2771788.011,0,0.99,20080107,23077
23078,3847-0627,301595.84,2771774.281,3.54,1.05,20080107,23078
23079,3847-0628,301581.187,2771799.662,0,0.96,20080107,23079
23080,3847-0629,301583.837,2771799.637,0,0.96,20080107,23080
23081,3847-0630,301584.697,2771808.244,0,0.82,20080107,23081
23082,3847-0631,301571.933,2771751.817,0,0.94,20080107,23082
23083,3847-0632,301538.814,2771706.401,0,1.03,20080107,23083
23084,3847-0633,301540.583,2771705.881,0,0.96,20080107,23084
23085,3847-0634,301539.191,2771702.583,0,0.91,20080107,23085
23086,3847-0635,301541.088,2771702.357,0,0.86,20080107,23086
23087,3847-0636,301520.37,2771719.704,0,1.29,20080107,23087
23088,3847-0637,301510.035,2771722.06,0,0.97,20080107,23088
23089,3847-0638,301518.785,2771710.033,0,1.07,20080107,23089
23090,3847-0639,301523.048,2771709.027,0,1.03,20080107,23090
23091,3847-0640,301525.086,2771708.341,0,1,20080107,23091
23092,3847-0641,301513.171,2771700.252,0,1.07,20080107,23092
23093,3847-0642,301513.663,2771704.08,0,0.94,20080107,23093
23094,3847-0643,301514.548,2771710.983,0,0.78,20080107,23094
23095,3847-0644,301514.925,2771714.362,0,0.71,20080107,23095
23096,3847-0645,301515.596,2771718.153,0,0.72,20080107,23096
23097,3847-0646,301524.512,2771700.531,0,0.92,20080107,23097
23098,3847-0647,301527.99,2771703.676,0,0.72,20080107,23098
23099,3859-0454,300985.761,2778914.285,0,0,19860213,23099
23100,3859-0455,300999.006,2778914.32,0,0,19860213,23100
23101,3846-0322,301445.667,2771665.762,0,1.25,20080107,23101
23102,3846-0323,301451.096,2771665.924,0,1.13,20080107,23102
23103,3846-0324,301457.986,2771666.005,0,1.02,20080107,23103
23104,3846-0325,301462.954,2771666.148,0,0.97,20080107,23104
23105,3846-0326,301468.414,2771666.217,0,0.88,20080107,23105
23106,3846-0327,301393.148,2771670.247,0,0.87,20080107,23106
23107,3846-0328,301354.524,2771673.135,0,1.39,20080107,23107
23108,3846-0329,301354.565,2771658.795,0,1.09,20080107,23108
23109,3846-0330,301372.183,2771672.961,0,1.41,20080107,23109
23110,3846-0331,301356.084,2771678.2,0,0.95,20080107,23110
23111,3846-0332,301354.523,2771647.185,0,0.86,20080107,23111
23112,3846-0333,301373.852,2771681.132,0,1.38,20080107,23112
23113,3846-0334,301373.799,2771686.492,0,1.22,20080107,23113
23114,3846-0335,301386.944,2771686.838,0,1.21,20080107,23114
23115,3846-0336,301387.026,2771696.028,0,0.8,20080107,23115
23116,3846-0337,301389.377,2771686.838,0,1.23,20080107,23116
23117,3846-0338,301387.732,2771673.741,0,0.89,20080107,23117
23118,3846-0339,301397.906,2771687.683,0,1.03,20080107,23118
23119,3846-0340,301397.536,2771690.781,0,1.1,20080107,23119
23120,3846-0341,301397.314,2771699.818,0,1.06,20080107,23120
23121,3846-0342,301414.91,2771695.206,0,0.82,20080107,23121
23122,3846-0343,301370.692,2771696.384,0,1.13,20080107,23122
23123,3846-0344,301370.903,2771689.387,0,1.03,20080107,23123
23124,3846-0345,301370.902,2771685.387,0,0.92,20080107,23124
23125,3846-0346,301370.774,2771681.349,0,0.87,20080107,23125
23126,3846-0347,301515.041,2771696.633,0,1.44,20080107,23126
23127,3846-0348,301512.715,2771696.903,0,1.3,20080107,23127
23128,3846-0349,301524.47,2771695.181,0,1.59,20080107,23128
23129,3846-0350,301526.554,2771694.903,0,1.33,20080107,23129
23130,3846-0351,301524.276,2771683.732,0,1.28,20080107,23130
23131,3846-0352,301530.126,2771683.739,0,1.21,20080107,23131
23132,3846-0353,301534.526,2771683.223,0,1.05,20080107,23132
23133,3846-0354,301534.585,2771680.064,0,0.75,20080107,23133
23134,3846-0355,301539.411,2771682.997,0,1.17,20080107,23134
23135,3846-0356,301546.336,2771682.715,0,1.22,20080107,23135
23136,3846-0357,301550.911,2771680.243,0,1.13,20080107,23136
23137,3846-0358,301558.788,2771679.642,0,0.97,20080107,23137
23138,3846-0359,301565.287,2771678.235,0,0.92,20080107,23138
23139,3846-0360,301569.81,2771677.073,0,0.92,20080107,23139
23140,3846-0361,301565.938,2771661.678,0,0.69,20080107,23140
23141,3846-0362,301572.409,2771677.135,0,0.91,20080107,23141
23142,3846-0363,301527.121,2771631.296,0,0.63,20080107,23142
23143,3846-0364,301526.673,2771625.674,0,0.9,20080107,23143
23144,3846-0365,301494.596,2771499.288,0,0.9,20080107,23144
23145,3846-0366,301494.79,2771510.066,0,0.75,20080107,23145
23146,3846-0372,301258.122,2771545.12,0,1.82,20080915,23146
23147,3846-0373,301252.961,2771525.414,0,1.64,20080915,23147
23148,3846-0374,301248.168,2771507.035,0,1.46,20080915,23148
23149,3846-0375,301263.912,2771502.873,0,0.98,20080915,23149
23150,3846-0376,301265.719,2771509.651,0,0.85,20080915,23150
23151,3846-0377,301285.323,2771565.398,0,0.85,20080915,23151
23152,3846-0378,301290.67,2771586.061,0,1.11,20080915,23152
23153,3846-0379,301283.518,2771588.197,0,1.42,20080915,23153
23154,3846-0380,301288.09,2771603.998,0,1.63,20080915,23154
23155,3846-0381,301293.546,2771621.456,0,1.73,20080915,23155
23156,3846-0383,301206.355,2771655.084,0,1.32,20080915,23156
23157,3846-0384,301198.908,2771657.293,0,1.29,20080915,23157
23158,3846-0385,301194.483,2771635.416,0,1.02,20080915,23158
23159,3846-0389,301205.836,2771621.494,0,1.61,20080915,23159
23160,3846-0390,301200.454,2771591.254,0,1.28,20080915,23160
23161,3846-0391,301194.961,2771560.28,0,0.86,20080915,23161
23162,3846-0392,301178.334,2771544.816,0,1.16,20080915,23162
23163,3846-0450,301106.644,2771606.808,3.24,0.79,20120319,23163
23164,3846-0456,301163.171,2771649.183,2.33,1.1,20120228,23164
23165,3847-0062,301538.553,2772164.47,3.27,1.12,20120228,23165
23166,3847-0063,301527.956,2772163.818,0,0.45,20120228,23166
23167,3847-0064,301507.292,2772140.622,0,1.02,20120228,23167
23168,3847-0065,301556.643,2771830.019,5.64,1.18,20021009,23168
23169,3847-0066,301271.24,2771969.201,3.18,1.4,20060915,23169
23170,3847-0067,301267.915,2771969.362,3.23,1.37,20060915,23170
23171,3847-0068,301253.293,2771970.612,3.3,1.24,20060915,23171
23172,3847-0069,301244.447,2771971.782,3.46,1.22,20060915,23172
23173,3847-0070,301245.696,2771979.186,3.65,1.13,20060915,23173
23174,3847-0071,301287.978,2771952.182,2.64,1.2,20060915,23174
23175,3847-0072,301277.381,2771844.582,2.48,1.41,20060915,23175
23176,3847-0073,301276.099,2771831.178,2.39,1.58,20060915,23176
23177,3847-0074,301274.495,2771817.239,2.39,1.34,20060915,23177
23178,3847-0075,301282.407,2771901.279,2.63,1.51,20060915,23178
23179,3847-0076,301281.93,2771894.889,2.62,1.41,20060915,23179
23180,3847-0077,301270.394,2771902.262,3.2,1.47,20060915,23180
23181,3847-0078,301264.193,2771902.668,3.24,1.34,20060915,23181
23182,3847-0079,301240.857,2771904.743,3.25,1.23,20060915,23182
23183,3847-0080,301229.846,2771905.817,3.37,1.18,20060915,23183
23184,3847-0081,301227.619,2771899.397,0,0.88,20060915,23184
23185,3854-0132,300916.252,2775917.522,0,1.67,19971029,23185
23186,3854-0133,300913.18,2775929.649,0,1.32,19971029,23186
23187,3854-0134,300860.497,2775979.166,0,1.52,19971029,23187
23188,3854-0135,300857.962,2775988.426,0,1.35,19971029,23188
23189,3854-0136,300848.698,2775985.019,0,1.23,19971029,23189
23190,3854-0137,300834.698,2775980.302,0,0.91,19971029,23190
23191,3854-0138,300842.668,2775983.097,0,1.12,19971029,23191
23192,3854-0139,300840.916,2776031.7,0,1.08,19971029,23192
23193,3854-0140,300835.817,2776048.19,0,1.5,19971029,23193
23194,3854-0141,300843.852,2776049.563,0,1.7,19971029,23194
23195,3854-0142,300836.295,2776078.94,0,1.62,19971029,23195
23196,3854-0143,300838.892,2775996.248,0,1.72,19971029,23196
23197,3854-0144,300848.698,2775965.083,0,1.43,19971029,23197
23198,3854-0145,300836.201,2775960.715,0,1.5,19971029,23198
23199,3854-0146,300913.566,2775908.45,0,2,19971029,23199
23200,3854-0147,300909.99,2775906.462,0,0.51,19971029,23200
23201,3854-0148,300916.215,2775903.016,0,1.59,19971029,23201
23202,3854-0150,300835.62,2775909.073,0,1.28,19971029,23202
23203,3854-0151,300843.448,2775912.065,0,1.16,19971029,23203
23204,3854-0152,300862.467,2775901.441,0,0.74,19971029,23204
23205,3854-0153,300868.162,2775908.2,0,0.8,19971029,23205
23206,3854-0154,300881.01,2775914.165,0,0.77,19971029,23206
23207,3854-0155,300857.614,2775916.46,0,0.92,19971029,23207
23208,3854-0156,300853.46,2775933.357,0,0.66,19971029,23208
23209,3854-0157,300841.672,2775929.381,0,0.95,19971029,23209
23210,3854-0158,300837.445,2775926.809,0,0.91,19971029,23210
23211,3854-0159,300837.001,2775946.531,0,0.57,19971029,23211
23212,3854-0163,300877.674,2776126.056,1.91,1.66,19990821,23212
23213,3854-0164,300866.816,2776127.363,0,1.6,19990821,23213
23214,3854-0165,300855.177,2776128.96,0,1.41,19990821,23214
23215,3854-0166,300843.712,2776130.063,1.92,1.34,19990821,23215
23216,3854-0167,300888.659,2776150.771,0,0.7,19990821,23216
23217,3854-0168,300883.851,2776150.771,0,0.74,19990821,23217
23218,3854-0169,300878.871,2776150.943,0,0.86,19990821,23218
23219,3854-0170,300873.377,2776151.286,0,0.86,19990821,23219
23220,3854-0171,300863.418,2776152.489,0,0.92,19990821,23220
23221,3854-0172,300856.893,2776153.176,0,1.07,19990821,23221
23222,3854-0173,300849.853,2776154.035,0,1.11,19990821,23222
23223,3854-0174,300841.611,2776155.067,0,1.14,19990821,23223
23224,3854-0175,300833.884,2776156.614,0,1.14,19990821,23224
23225,3854-0176,300836.46,2776196.613,0,0.77,19990821,23225
23226,3854-0180,300867.71,2776192.833,0,0.99,19990821,23226
23227,3854-0181,300874.407,2776192.317,0,1.11,19990821,23227
23228,3854-0182,300880.073,2776191.802,0,1.12,19990821,23228
23229,3854-0183,300890.719,2776190.083,0,1.22,19990821,23229
23230,3854-0184,300884.538,2776189.053,0,1.08,19990821,23230
23231,3854-0185,300895.864,2776168.924,0,1.8,19990821,23231
23232,3854-0186,300903.933,2776186.596,0,1.5,19990821,23232
23233,3854-0187,300908.587,2776187.078,0,1.4,19990821,23233
23234,3854-0188,300916.657,2776186.047,0,1.19,19990821,23234
23235,3854-0189,300923.869,2776185.188,0,1.01,19990821,23235
23236,3854-0190,300932.626,2776183.985,0,0.94,19990821,23236
23237,3854-0191,300942.585,2776182.611,0,0.77,19990821,23237
23238,3854-0192,300959.069,2776179.862,0,0.95,19990821,23238
23239,3854-0193,300965.422,2776179.346,0,0.7,19990821,23239
23240,3854-0194,300982.592,2776179.174,0,1.09,19990821,23240
23241,3854-0195,300972.462,2776178.659,0,0.9,19990821,23241
23242,3854-0196,300982.009,2776174.191,0,1.21,19990821,23242
23243,3854-0197,301013.946,2776170.411,0,1.37,19990821,23243
23244,3854-0198,300989.908,2776173.504,0,1.22,19990821,23244
23245,3854-0199,301001.068,2776172.13,0,1.32,19990821,23245
23246,3854-0200,301022.827,2776168.575,0,1.62,19990821,23246
23247,3854-0201,301024.575,2776161.499,0,1.45,19990821,23247
23248,3854-0202,301048.838,2776157.284,0,1.04,19990821,23248
23249,3854-0203,301030.981,2776159.518,0,1.33,19990821,23249
23250,3854-0204,301041.626,2776157.8,0,1.2,19990821,23250
23251,3854-0205,301036.475,2776158.487,0,1.38,19990821,23251
23252,3854-0206,301053.818,2776156.253,0,0.58,19990821,23252
23253,3854-0207,301081.566,2776110.067,0,1.25,19990821,23253
23254,3854-0208,301074.869,2776111.442,0,1.22,19990821,23254
23255,3854-0209,301025.933,2776122.783,0,1.54,19990821,23255
23256,3854-0210,301017.176,2776124.673,0,1.64,19990821,23256
23257,3854-0211,301034.862,2776121.064,0,1.17,19990821,23257
23258,3854-0212,301043.103,2776119.174,0,1.1,19990821,23258
23259,3854-0213,301049.972,2776117.972,0,1.07,19990821,23259
23260,3854-0214,300901.579,2776146.788,0,1.41,19990821,23260
23261,3854-0215,300905.562,2776146.441,0,1.33,19990821,23261
23262,3854-0216,300909.719,2776146.268,0,1.3,19990821,23262
23263,3854-0217,300914.395,2776145.575,0,1.23,19990821,23263
23264,3854-0218,300919.244,2776144.708,0,1.18,19990821,23264
23265,3854-0219,300924.094,2776144.015,0,1.15,19990821,23265
23266,3854-0220,300928.943,2776143.495,0,1.15,19990821,23266
23267,3854-0221,300933.966,2776142.802,0,1.08,19990821,23267
23268,3854-0222,300938.988,2776142.282,0,1.05,19990821,23268
23269,3857-0024,301490.825,2778289.561,0,0,19860326,23269
23270,3857-0025,301476.748,2778274.78,0,0,19860326,23270
23271,3857-0026,301493.232,2778261.217,0,0.45,19860326,23271
23272,3857-0027,301518.575,2778282.025,0,0.45,19860326,23272
23273,3857-0028,301545.6,2778284.932,0,0,19860326,23273
23274,3857-0029,301528.285,2778297.045,0,0.45,19860326,23274
23275,3857-0030,301562.449,2778271.469,0,0,19860326,23275
23276,3857-0031,301577.766,2778257.43,0,0,19860326,23276
23277,3857-0032,301575.939,2778249.573,0,0,19860326,23277
23278,3857-0033,301552.979,2778278.023,0,0,19860326,23278
23279,3857-0035,301550.133,2778229.234,0,0,19860326,23279
23280,3857-0036,301539.172,2778215.291,0,0,19860326,23280
23281,3857-0037,301559.623,2778204.494,0,0,19860326,23281
23282,3857-0038,301519.049,2778237.223,0,0,19860326,23282
23283,3857-0039,301599.466,2778198.037,0,0,19860326,23283
23284,3857-0040,301464.838,2778288.991,0,0.83,19920425,23284
23285,3857-0041,301477.499,2778298.667,0,0.67,19920425,23285
23286,3857-0042,301451.964,2778280.081,0,0.67,19920425,23286
23287,3857-0043,301476.755,2778296.222,0,0.58,19920425,23287
23288,3857-0045,301561.862,2778219.279,0,0,19860326,23288
23289,3857-0046,301579.293,2778216.528,0,0.5,19940508,23289
23290,3857-0047,301517.008,2778299.51,0,0.9,20110530,23290
23291,3857-0048,301517.645,2778284.934,0,0.7,20110530,23291
23292,3857-0049,301507.674,2778295.294,4.15,0.96,20110530,23292
23293,3858-0001,300828.187,2778896.922,0,0.8,19981117,23293
23294,3858-0049,301343.781,2778624.478,0,1.4,19890628,23294
23295,3858-0050,301345.338,2778615.483,0,1.5,19890628,23295
23296,3858-0051,301533.454,2778644.96,0,1.07,19890628,23296
23297,3858-0054,301592.632,2778648.908,0,0,19851225,23297
23298,3858-0055,301586.268,2778662.369,0,0,19851225,23298
23299,3858-0056,301589.39,2778691.574,0,0,19851225,23299
23300,3858-0057,301279.124,2778558.193,0,1.2,19841008,23300
23301,3858-0058,301306.714,2778569.761,0,0,19841008,23301
23302,3858-0059,301289.936,2778563.044,0,0.8,19841008,23302
23303,3858-0060,301384.731,2778388.103,0,0,19841008,23303
23304,3858-0061,301590.533,2778339.008,0,0,19841008,23304
23305,3858-0062,301571.863,2778312.566,4.24,1.2,19841008,23305
23306,3858-0063,301556.716,2778325.963,0,0,19841008,23306
23307,3858-0064,301547.108,2778345.358,0,0,19841008,23307
23308,3858-0065,301536.189,2778334.621,0,0,19841008,23308
23309,3858-0066,301532.379,2778393.573,5.1,1.91,19841008,23309
23310,3858-0067,301546.685,2778377.725,0,0,19841008,23310
23311,3858-0068,301519.14,2778398.086,0,0,19841008,23311
23312,3858-0069,301487.148,2778373.736,0,0,19841008,23312
23313,3858-0070,301508.22,2778373.928,4.28,1.2,19841008,23313
23314,3858-0071,301522.396,2778358.971,0,0,19841008,23314
23315,3858-0072,301532.741,2778337.688,0,0,19841008,23315
23316,3858-0073,301146.038,2778636.83,0,0,19851225,23316
23317,3858-0074,301202.407,2778653.102,0,0,19851225,23317
23318,3858-0075,301196.538,2778668.03,0,0,19851225,23318
23319,3858-0076,301208.521,2778635.85,0,0,19851225,23319
23320,3858-0077,301223.463,2778645.149,0,0,19851225,23320
23321,3858-0078,301217.838,2778640.499,0,0,19851225,23321
23322,3858-0079,301226.923,2778624.506,0,0,19851225,23322
23323,3858-0080,301224.375,2778628.829,0,0,19851225,23323
23324,3858-0081,301210.746,2778623.125,0,0,19851225,23324
23325,3858-0082,301184.946,2778603.867,0,0,19851225,23325
23326,3858-0083,301306.292,2778649.072,0,0,19851225,23326
23327,3858-0084,301303.775,2778656.627,0,0,19851225,23327
23328,3858-0085,301306.543,2778640.51,0,0,19851225,23328
23329,3858-0086,301270.053,2778638.495,0,0,19851225,23329
23330,3858-0087,301274.363,2778674.398,0,0,19851225,23330
23331,3858-0088,301263.802,2778671.203,0,0,19851225,23331
23332,3858-0089,301140.184,2778671.427,0,0,19851225,23332
23333,3858-0090,301124.768,2778665.219,0,0,19851225,23333
23334,3858-0091,301189.439,2778688.733,0,0,19851225,23334
23335,3858-0092,301195.455,2778678.011,0,0,19851225,23335
23336,3858-0093,301236.839,2778690.777,0,0.83,19991130,23336
23337,3858-0094,301237.057,2778685.417,0,1.31,19991130,23337
23338,3858-0095,301555.464,2778628.055,0,0.85,19991130,23338
23339,3858-0096,301549.992,2778627.835,0,0.61,19991130,23339
23340,3858-0097,301555.464,2778634.314,0,0.61,19991130,23340
23341,3858-0098,301559.55,2778627.928,0,1.01,19991130,23341
23342,3858-0099,301563.781,2778627.726,0,0.86,19991130,23342
23343,3858-0100,301563.671,2778623.992,0,1.1,19991130,23343
23344,3858-0101,301564.354,2778595.522,0,1.68,19991130,23344
23345,3858-0102,301593.858,2778603.623,0,1.39,19991130,23345
23346,3858-0103,301593.035,2778619.003,0,1.19,19991130,23346
23347,3858-0104,301563.942,2778602.25,0,1.4,19991130,23347
23348,3858-0105,301569.362,2778623.992,0,1.44,19991130,23348
23349,3858-0106,301584.389,2778624.358,0,1.28,19991130,23349
23350,3858-0107,301576.293,2778624.221,0,1.4,19991130,23350
23351,3858-0108,301563.805,2778617.492,0,1.2,19991130,23351
23352,3858-0109,301563.667,2778612.137,0,1.28,19991130,23352
23353,3852-0632,301369.802,2775263.497,0,0,19860601,23353
23354,3852-0633,301241.648,2775271.53,0,1.02,20071231,23354
23355,3852-0634,301228.554,2775269.812,0,0.8,19860601,23355
23356,3852-0635,301237.527,2775280.004,0,0.62,20071231,23356
23357,3852-0636,301388.061,2775182.912,0,2.33,19950430,23357
23358,3852-0637,301401.101,2775206.286,0,0,19860601,23358
23359,3852-0638,301347.65,2775236.56,0,0,19860601,23359
23360,3852-0639,301325.456,2775256.886,0,0,19860601,23360
23361,3852-0640,301248.706,2775256.393,0,0,19860601,23361
23362,3852-0641,301279.853,2775250.737,0,0,19860601,23362
23363,3852-0642,301213.178,2775296.22,0,0,19851206,23363
23364,3852-0643,301148.604,2775265.14,0,1.03,19910106,23364
23365,3852-0644,301149.705,2775259.627,0,0.57,19910106,23365
23366,3852-0645,301140.077,2775297.631,0,0.69,19910106,23366
23367,3852-0646,301143.553,2775283.734,0,1.06,19910106,23367
23368,3852-0647,301144.497,2775280.173,0,0.97,19910106,23368
23369,3852-0648,301147.654,2775272.75,0,0.57,19910106,23369
23370,3852-0649,301136.585,2775289.454,0,0,19851206,23370
23371,3852-0650,301143.232,2775288.539,0,0.54,19910106,23371
23372,3852-0651,301140.491,2775274.24,0,0,19851206,23372
23373,3852-0652,301149.421,2775272.334,0,0,19851206,23373
23374,3852-0653,301150.184,2775270.892,0,0,19851206,23374
23375,3852-0654,301143.996,2775259.327,0,0,19851206,23375
23376,3852-0656,301308.808,2775139.138,2.52,1.15,20070208,23376
23377,3852-0658,301305.436,2775106.281,2.66,1.41,20070208,23377
23378,3852-0659,301304.909,2775097.702,2.7,1.3,20070208,23378
23379,3852-0660,301301.749,2775132.611,0,1.3,20070208,23379
23380,3852-0661,301245.418,2775103.416,0,1,20070208,23380
23381,3852-0662,301239.084,2775100.196,0,0.73,20070208,23381
23382,3852-0663,301234.397,2775098.307,0,0.71,20070208,23382
23383,3852-0667,301276.738,2775277.301,0,0,19860601,23383
23384,3852-0671,301248.841,2775102.863,2.45,1.02,20110315,23384
23385,3852-0672,301250.244,2775110.174,2.51,1,20110315,23385
23386,3852-0673,301251.031,2775115.465,2.48,0.93,20110315,23386
23387,3852-0674,301488.216,2775096.922,0,1.08,20110114,23387
23388,3852-0675,301487.514,2775101.531,0,1.13,20110114,23388
23389,3852-0676,301486.391,2775108.448,0,1.2,20110114,23389
23390,3852-0677,301483.812,2775115.097,1.72,1.56,20110114,23390
23391,3852-0678,301507.916,2775120.892,2.15,1.25,20110114,23391
23392,3852-0679,301509.608,2775113.603,2.16,1.18,20110114,23392
23393,3852-0680,301479.833,2775174.413,0,1.12,20110114,23393
23394,3852-0681,301476.455,2775174.186,0,0.8,20110114,23394
23395,3852-0682,301479.695,2775179.455,0,0.98,20110114,23395
23396,3852-0683,301475.597,2775179.231,0,0.8,20110114,23396
23397,3852-0684,301479.657,2775184.955,0,0.9,20110114,23397
23398,3852-0685,301475.51,2775184.824,0,0.8,20110114,23398
23399,3852-0686,301479.64,2775189.492,0,0.93,20110114,23399
23400,3852-0687,301475.229,2775189.401,0,0.8,20110114,23400
23401,3852-0688,301477.643,2775158.215,0,1.28,20110114,23401
23402,3852-0689,301474.38,2775157.911,0,0.96,20110114,23402
23403,3852-0690,301478.235,2775168.05,0,1.24,20110114,23403
23404,3852-0691,301473.98,2775167.84,0,1,20110114,23404
23405,3852-0692,301479.51,2775158.152,1.99,0.9,20110114,23405
23406,3852-0693,301489.922,2775156.076,2.09,1.46,20110114,23406
23407,3852-0694,301489.089,2775150.764,2.04,1.46,20110114,23407
23408,3852-0695,301486.77,2775139.596,2.04,1.56,20110114,23408
23409,3852-0696,301485.447,2775139.701,0,1.05,20110114,23409
23410,3852-0697,301495.297,2775138.941,0,1.5,20110114,23410
23411,3852-0698,301501.89,2775138.619,0,0.87,20110114,23411
23412,3852-0699,301508.079,2775138.575,0,0.85,20110114,23412
23413,3852-0700,301491.174,2775139.042,0,1.56,20110114,23413
23414,3852-0701,301491.87,2775145.157,0,0.99,20110114,23414
23415,3852-0702,301492.356,2775149.749,0,0.97,20110114,23415
23416,3852-0703,301492.879,2775154.347,0,0.98,20110114,23416
23417,3852-0704,301493.319,2775158.42,0,0.93,20110114,23417
23418,3852-0705,301493.984,2775163.291,0,0.9,20110114,23418
23419,3852-0706,301494.628,2775167.225,0,0.85,20110114,23419
23420,3852-0707,301512.384,2775170.757,0,0.76,20110114,23420
23421,3852-0708,301502.524,2775171.911,0,0.8,20110114,23421
23422,3852-0709,301496.1,2775172.643,0,0.93,20110114,23422
23423,3852-0710,301492.708,2775172.753,0,1.05,20110114,23423
23424,3852-0711,301485.004,2775173.641,0,1.13,20110114,23424
23425,3852-0712,301479.605,2775192.058,0,0.98,20110114,23425
23426,3852-0713,301495.436,2775170.821,0,0.85,20110114,23426
23427,3852-0714,301477.451,2775153.294,0,0.86,20110114,23427
23428,3852-0715,301476.335,2775141.345,0,0.98,20110114,23428
23429,3852-0716,301477.386,2775148.396,0,0.91,20110114,23429
23430,3852-0717,301475.864,2775137.264,0,0.94,20110114,23430
23431,3852-0718,301474.728,2775128.938,0,0.86,20110114,23431
23432,3852-0719,301474.054,2775123.394,0,0.8,20110114,23432
23433,3852-0720,301473.772,2775118.627,1.72,1.38,20110114,23433
23434,3852-0721,301480.543,2775140.56,0,0.99,20110114,23434
23435,3852-0722,301522.151,2775171.632,0,0.87,20110114,23435
23436,3852-0723,301514.589,2775171.397,0,0.76,20110114,23436
23437,3858-0447,301472.39,2778517.604,0,0,19841205,23437
23438,3858-0455,301132.697,2778621.252,0,0,,23438
23439,3858-0457,301113.555,2778640.953,0,0,19851225,23439
23440,3858-0458,301157.179,2778593.344,0,0,19920614,23440
23441,3858-0459,301155,2778586.535,0,0,19920614,23441
23442,3858-0460,301168.505,2778584.404,0,0,19920614,23442
23443,3858-0461,301164.7,2778577.283,0,0,19920614,23443
23444,3858-0462,301151.332,2778603.581,0,0,19851225,23444
23445,3858-0463,301156.703,2778607.251,0,0,19851225,23445
23446,3858-0464,301145.274,2778595.717,0,0,19851225,23446
23447,3858-0465,301232.731,2778538.381,0,1.5,20071231,23447
23448,3858-0466,301241.091,2778542.267,0,1.01,20071231,23448
23449,3858-0467,301248.283,2778545.317,0,1.01,20071231,23449
23450,3858-0468,301256.178,2778548.73,0,1.01,20071231,23450
23451,3858-0469,301262.306,2778551.403,0,1.02,20071231,23451
23452,3858-0470,301272.221,2778555.166,0,0.99,20071231,23452
23453,3858-0471,301277.6,2778557.632,0,0.85,20071231,23453
23454,3858-0472,301291.907,2778555.658,0,0,19841008,23454
23455,3858-0473,301334.444,2778580.47,0,1.11,20071231,23455
23456,3858-0474,301325.631,2778576.836,0,0.92,20071231,23456
23457,3858-0475,301317.777,2778573.463,0,0.92,20071231,23457
23458,3858-0476,301313.357,2778571.776,0,0.88,20071231,23458
23459,3858-0477,301309.339,2778570.024,0,0.84,20071231,23459
23460,3858-0478,301303.183,2778567.558,0,0.75,20071231,23460
23461,3858-0479,301298.776,2778565.611,0,0.66,20071231,23461
23462,3858-0480,301292.879,2778563.34,0,0.65,20071231,23462
23463,3858-0482,301457.735,2778559.524,0,1.5,20071231,23463
23464,3858-0483,301461.084,2778547.438,0,1.25,20071231,23464
23465,3858-0484,301467.294,2778549.147,0,1.39,20071231,23465
23466,3858-0485,301472.585,2778550.662,0,1.3,20071231,23466
23467,3858-0486,301482.412,2778553.355,0,1.19,20071231,23467
23468,3858-0487,301485.452,2778554.133,0,1.09,20071231,23468
23469,3858-0488,301493.599,2778556.073,0,1.12,20071231,23469
23470,3858-0489,301500.242,2778557.853,0,1.11,20071231,23470
23471,3858-0490,301373.02,2778578.499,1.91,1.3,20061231,23471
23472,3858-0491,301369.562,2778588.375,1.91,1.06,20061231,23472
23473,3858-0492,301365.93,2778598.875,1.95,1.07,20061231,23473
23474,3858-0493,301375.787,2778601.994,1.95,1.2,20061231,23474
23475,3858-0494,301376.119,2778570.753,2.01,1.49,20061231,23475
23476,3858-0495,301379.055,2778562.251,2,1.35,20061231,23476
23477,3858-0496,301381.937,2778554.048,2,1.22,20061231,23477
23478,3858-0497,301385.54,2778544.056,1.93,1.29,20061231,23478
23479,3858-0498,301388.141,2778536.962,1.96,1.2,20061231,23479
23480,3858-0499,301391.343,2778527.945,1.93,0.84,20061231,23480
23481,3858-0500,301394.826,2778518.714,2.14,0.91,20061231,23481
23482,3858-0502,301462.159,2778321.583,0,0,19860326,23482
23483,3858-0503,301484.429,2778676.51,4.52,1.49,20161230,23483
23484,3858-0507,301534.885,2778564.366,0,0,19841205,23484
23485,3858-0508,301526.899,2778559.577,4.45,1.7,20080929,23485
23486,3858-0509,301255.077,2778524.297,3.52,1.22,20080929,23486
23487,3858-0510,301530.793,2778562.101,0,1.92,20080929,23487
23488,3858-0511,301266.066,2778511.616,0,0.92,20080929,23488
23489,3858-0512,301261.05,2778510.875,0,0.98,20080929,23489
23490,3858-0513,301261.521,2778509.494,0,0.92,20080929,23490
23491,3858-0514,301563.015,2778577.145,0,0,19841205,23491
23492,3858-0515,301559.504,2778546.637,0,0,19841205,23492
23493,3858-0519,301503.136,2778683.165,0,0.84,19890628,23493
23494,3858-0520,301501.786,2778692.872,0,0.7,19890628,23494
23495,3858-0521,301532.985,2778662.198,0,0.68,19890628,23495
23496,3858-0522,301517.043,2778660.656,0,0.54,19890628,23496
23497,3858-0523,301543.589,2778661.079,0,0.53,19890628,23497
23498,3858-0524,301551.789,2778660.064,0,0.51,19890628,23498
23499,3858-0525,301536.825,2778650.502,0,0.5,19890628,23499
23500,3858-0526,301328.413,2778610.353,0,0.61,19890628,23500
23501,3858-0527,301370.567,2778615.624,0,0.54,19890628,23501
23502,3858-0528,301373.236,2778603.015,0,0.68,19890628,23502
23503,3858-0529,301345.844,2778602.738,0,0.99,19890628,23503
23504,3858-0530,301342.109,2778621.566,0,0.67,19890628,23504
23505,3858-0531,301332.043,2778600.695,0,0.68,19890628,23505
23506,3858-0532,301372.046,2778607.535,0,0.5,19890628,23506
23507,3858-0533,301266.789,2778510.535,0,0.8,20070208,23507
23508,3858-0534,301263.748,2778509.471,0,0.85,20070208,23508
23509,3858-0535,301258.363,2778503.518,0,1.02,20070208,23509
23510,3858-0536,301262.843,2778493.033,0,1.17,20070208,23510
23511,3858-0538,301500.03,2778323.333,0,0.88,19920425,23511
23512,3858-0540,301489.178,2778314.288,0,0.73,19920425,23512
23513,3858-0544,301489.167,2778554.878,0,0,19841205,23513
23514,3858-0551,301474.865,2778304.675,0,0.5,19920425,23514
23515,3858-0554,301433.914,2778307.563,0,0,19860326,23515
23516,3858-0560,301448.697,2778460.377,0,1,19841205,23516
23517,3858-0561,301349.584,2778430.258,0,1.03,20090430,23517
23518,3858-0562,301355.596,2778433.808,0,1.15,20090430,23518
23519,3858-0563,301462.732,2778450.716,4.07,1.2,20090430,23519
23520,3858-0564,301547.152,2778308.709,3.94,0.66,20110530,23520
23521,3858-0845,301277.12,2778887.574,0,0.6,19920607,23521
23522,3858-0846,301294.003,2778834.866,0,0.85,19920607,23522
23523,3858-0847,301276.945,2778834.443,0,0.63,19920607,23523
23524,3858-0848,301268.139,2778859.385,0,0.6,19920607,23524
23525,3858-0849,301070.572,2778882.761,0,0,19860213,23525
23526,3858-0850,301017.463,2778894.815,0,0,19860213,23526
23527,3858-0851,301026.884,2778753.697,0,0.57,19890506,23527
23528,3858-0852,301055.741,2778721.635,0,0.94,19890506,23528
23529,3858-0853,301039.459,2778738.017,0,0.93,19890506,23529
23530,3858-0854,301056.073,2778735.089,0,0.6,19890506,23530
23531,3858-0855,301055.299,2778743.043,0,0.55,19890506,23531
23532,3858-0856,301087.989,2778877.191,0,0,19860213,23532
23533,3858-0857,301140.578,2778786.141,0,0,19931016,23533
23534,3858-0858,301159.623,2778792.921,3.52,0.8,19931016,23534
23535,3858-0859,301171.589,2778793.056,0,0,19851225,23535
23536,3858-0860,301236.168,2778718.446,0,0.85,19890506,23536
23537,3858-0861,301322.581,2778782.984,0,0,19851225,23537
23538,3858-0862,301304.189,2778794.339,0,1.05,19890506,23538
23539,3858-0863,301227.075,2778821.329,0,1.21,19890506,23539
23540,3858-0864,301218.397,2778818.001,0,0.93,19890506,23540
23541,3858-0865,301434.589,2778719.975,0,0.89,20041231,23541
23542,3858-0866,301075.711,2778778.999,0,1.52,20021231,23542
23543,3858-0867,301066.18,2778773.762,0,1.38,20021231,23543
23544,3858-0868,301048.397,2778766.317,0,1,20021231,23544
23545,3858-0869,301050.849,2778758.761,0,0.84,20021231,23545
23546,3858-0870,301054.391,2778750.65,0,0.76,20021231,23546
23547,3858-0871,301069.447,2778764.868,0,0.85,20021231,23547
23548,3858-0872,301072.301,2778757.946,0,0.73,20021231,23548
23549,3858-0873,301572.045,2778741.795,0,1.12,20021231,23549
23550,3858-0874,301071.911,2778796.19,0,1,20021231,23550
23551,3858-0875,301083.23,2778800.627,0,1.37,20021231,23551
23552,3858-0876,301094.12,2778804.417,0,1.27,20021231,23552
23553,3858-0877,301102.76,2778807.711,0,1.27,20021231,23553
23554,3858-0878,301110.395,2778810.602,0,1.3,20021231,23554
23555,3858-0879,301118.07,2778813.344,0,1.25,20021231,23555
23556,3858-0880,301124.768,2778815.764,0,1.1,20021231,23556
23557,3858-0881,301131.867,2778818.453,0,1.07,20021231,23557
23558,3858-0882,301140.212,2778821.436,0,1.08,20021231,23558
23559,3858-0883,301087.034,2778749.945,0,0.78,20021231,23559
23560,3858-0884,301095.54,2778751.559,0,1.55,20021231,23560
23561,3858-0885,301143.222,2778750.443,0,0,19851225,23561
23562,3858-0886,301101.688,2778736.623,0,1,20021231,23562
23563,3858-0887,301268.298,2778732.516,0,0,19851225,23563
23564,3858-0888,301080.047,2778856.761,0,0,19860213,23564
23565,3858-0889,301532.001,2778851.827,0,1.04,20010220,23565
23566,3858-0890,301092.756,2778770.356,0,0,19841008,23566
23567,3858-0892,301115.286,2778777.747,0,0,19931016,23567
23568,3858-0893,301596.424,2778772.813,0,0,19860512,23568
23569,3858-0894,301551.272,2778819.258,0,0,19860512,23569
23570,3858-0895,301253.616,2778792.03,0,0,19851225,23570
23571,3858-0901,301554.329,2778758.314,0,1.25,20060310,23571
23572,3858-0904,301259.949,2778827.176,0,1.33,20071231,23572
23573,3858-0906,301269.527,2778827.871,0,1.24,20071231,23573
23574,3858-0907,301269.074,2778835.527,0,1.05,20071231,23574
23575,3858-0908,301270.046,2778833.71,0,0.6,19920607,23575
23576,3858-0909,301273.48,2778828,0,0,19851225,23576
23577,3858-0910,301447.286,2778829.383,0,0.87,20071231,23577
23578,3858-0911,301442.91,2778831.856,0,0.9,20071231,23578
23579,3858-0912,301442.893,2778824.887,0,0,19860512,23579
23580,3858-0913,301453.85,2778825.941,0,0.8,20071231,23580
23581,3858-0914,301459.363,2778822.712,0,0.78,20071231,23581
23582,3858-0915,301465.91,2778819.261,0,0.73,20071231,23582
23583,3858-0916,301472.627,2778815.471,0,0.72,20071231,23583
23584,3858-0917,301478.14,2778812.327,0,0.63,20071231,23584
23585,3858-0918,301483.075,2778809.726,0,0.65,20071231,23585
23586,3858-0919,301488.758,2778806.582,0,0.63,20071231,23586
23587,3858-0920,301491.349,2778804.766,0,0.65,20071231,23587
23588,3858-0921,301462.741,2778821.375,0,0,19860512,23588
23589,3858-0925,301586.767,2778899.036,0,0,19860512,23589
23590,3858-0926,301437.067,2778858.343,0,0,19860512,23590
23591,3858-0927,301468.098,2778853.02,0,0,19860512,23591
23592,3858-0929,300900.63,2778896.717,0,0,19860213,23592
23593,3858-0930,301579.365,2778847.898,0,1.33,19890628,23593
23594,3858-0931,301551.136,2778841.388,0,0.53,19890628,23594
23595,3858-0932,301564.34,2778856.035,0,1.27,19981231,23595
23596,3858-0933,301545.152,2778828.041,0,0.67,19981231,23596
23597,3858-0934,301550.495,2778829.666,0,0.8,19981231,23597
23598,3858-0935,301562.948,2778851.542,0,1.2,19890628,23598
23599,3858-0936,301565.804,2778832.802,0,0.7,19890628,23599
23600,3858-0937,301591.601,2778816.996,0,0.84,19890628,23600
23601,3858-0938,301598.231,2778814.945,0,0.67,19890628,23601
23602,3858-0939,301583.029,2778823.398,0,0.68,19890628,23602
23603,3858-0940,301569.816,2778817.515,0,0.85,19890628,23603
23604,3858-0941,301581.691,2778811.224,0,0.5,19890628,23604
23605,3853-0507,301529.138,2775423.573,1.52,0.92,20110114,23605
23606,3853-0508,301544.761,2775429.762,1.53,0.91,20110114,23606
23607,3853-0509,301536.097,2775450.845,1.69,0.9,20110114,23607
23608,3853-0533,301260.377,2775399.624,0.8,1.14,20110114,23608
23609,3853-0534,301266.907,2775383.083,2.05,1.32,20110114,23609
23610,3853-0535,301303.839,2775378.053,2.59,1.6,20110114,23610
23611,3853-0536,301364.04,2775387.578,2.01,1.51,20110114,23611
23612,3853-0543,300862.632,2775635.807,0,0.5,19860601,23612
23613,3853-0545,300832.916,2775654.548,0,0.72,19930528,23613
23614,3853-0546,301349.935,2775333.351,0,1.07,20120531,23614
23615,3853-0557,300976.024,2775873.907,0,1,19900406,23615
23616,3853-0558,300997.646,2775876.859,0,0.8,19900406,23616
23617,3853-0559,301442.901,2775708.959,0,0.57,19890506,23617
23618,3853-0560,301468.417,2775709.274,0,0.5,19890506,23618
23619,3853-0561,300944.896,2775708.051,0,0.5,19860601,23619
23620,3853-0562,300964.838,2775712.413,0,0,19860601,23620
23621,3853-0563,300985.313,2775717.021,0,0,19860601,23621
23622,3853-0564,301016.274,2775723.606,0,0.5,19860601,23622
23623,3853-0565,301085.659,2775698.036,0,0.5,19860601,23623
23624,3853-0571,300914.891,2775892.28,0,1.2,19971029,23624
23625,3853-0572,300910.387,2775890.822,0,1.13,19971029,23625
23626,3853-0573,300919.526,2775893.605,0,1.35,19971029,23626
23627,3853-0574,300922.44,2775876.905,0,0.9,19971029,23627
23628,3853-0575,300891.579,2775883.532,0,0.77,19971029,23628
23629,3853-0576,300940.984,2775877.966,0,0.6,19971029,23629
23630,3853-0577,300936.878,2775856.017,0,0.74,19971029,23630
23631,3853-0578,300929.593,2775851.776,0,0.91,19971029,23631
23632,3853-0579,300923.103,2775862.379,0,0,19971029,23632
23633,3853-0580,300924.427,2775854.427,0,1.08,19971029,23633
23634,3853-0581,300933.301,2775830.331,0,1.37,19971029,23634
23635,3853-0582,300931.447,2775840.272,0,1.13,19971029,23635
23636,3853-0583,300930.52,2775846.368,0,1.04,19971029,23636
23637,3853-0584,300936.807,2775825.457,0,1.5,19971029,23637
23638,3853-0586,300960.198,2775803.23,0,1.91,19971029,23638
23639,3853-0587,300963.018,2775781.159,0,1.4,19971029,23639
23640,3853-0588,300925.434,2775775.972,0,1.05,19971029,23640
23641,3853-0589,300931.579,2775794.877,0,0.8,19971029,23641
23642,3853-0590,300936.613,2775796.468,0,0,19971029,23642
23643,3853-0591,300942.573,2775797.925,0,0.96,19971029,23643
23644,3853-0592,300948.268,2775799.516,0,1.09,19971029,23644
23645,3853-0593,300952.904,2775800.444,0,1.21,19971029,23645
23646,3853-0594,300938.467,2775815.553,0,1.25,19971029,23646
23647,3853-0595,300938.997,2775811.975,0,1.18,19971029,23647
23648,3853-0596,300889.327,2775798.191,0,1.2,19971029,23648
23649,3853-0597,300916.48,2775805.48,0,1.3,19971029,23649
23650,3853-0598,300870.652,2775793.021,0,0.85,19971029,23650
23651,3853-0599,300865.15,2775793.905,2.6,1.02,19971029,23651
23652,3853-0600,300867.524,2775816.809,0,0.5,19971029,23652
23653,3853-0601,300851.947,2775810.369,0,0.53,19971029,23653
23654,3853-0602,300905.398,2775823.797,0,1.5,19971029,23654
23655,3853-0603,300902.514,2775834.717,0,1.13,19971029,23655
23656,3853-0604,300900.652,2775841.386,0,1.11,19971029,23656
23657,3853-0605,300899.503,2775845.876,0,1.06,19971029,23657
23658,3853-0606,300898.112,2775853.4,0,0.55,19971029,23658
23659,3853-0607,300923.765,2775847.602,0,0,19971029,23659
23660,3853-0608,300919.262,2775851.181,0,0.7,19971029,23660
23661,3853-0609,300910.52,2775850.385,0,0.8,19971029,23661
23662,3853-0610,300912.904,2775844.554,0,0,19971029,23662
23663,3853-0611,300869.857,2775827.589,0,0.7,19971029,23663
23664,3853-0612,300879.261,2775829.577,0,0.85,19971029,23664
23665,3853-0613,300891.182,2775832.625,0,1.2,19971029,23665
23666,3853-0614,300887.473,2775842.3,0,0.7,19971029,23666
23667,3853-0615,300869.857,2775838.059,0,0.78,19971029,23667
23668,3853-0616,300884.162,2775852.639,0,0.82,19971029,23668
23669,3853-0617,300883.765,2775841.108,0,1.2,19971029,23669
23670,3853-0618,300879.757,2775866.728,0,1.38,19971029,23670
23671,3853-0619,300868.692,2775865.92,0,1.7,19971029,23671
23672,3853-0620,300860.48,2775832.625,0,0.74,19971029,23672
23673,3853-0621,300854.255,2775830.902,0,0.92,19971029,23673
23674,3853-0622,300846.97,2775828.914,0,1.15,19971029,23674
23675,3853-0623,300832.533,2775823.877,0,1.46,19971029,23675
23676,3853-0624,300837.036,2775858.735,0,0.95,19971029,23676
23677,3853-0625,300841.274,2775843.626,0,0.63,19971029,23677
23678,3853-0626,300842.334,2775840.047,0,0.59,19971029,23678
23679,3853-0627,300837.036,2775829.577,0,0.95,19971029,23679
23680,3853-0628,300831.738,2775811.419,0,0.6,19971029,23680
23681,3853-0629,300866.44,2775877.319,0,1.43,19971029,23681
23682,3853-0630,300865.116,2775887.789,0,1.31,19971029,23682
23683,3853-0631,300857.831,2775885.801,0,1.3,19971029,23683
23684,3853-0632,300850.943,2775885.006,0,1.14,19971029,23684
23685,3853-0633,300841.539,2775883.283,0,0.91,19971029,23685
23686,3853-0634,300831.473,2775881.56,0,0.7,19971029,23686
23687,3853-0635,300832.533,2775871.089,0,0.66,19971029,23687
23688,3853-0636,300849.871,2775792.348,0,1.04,19971029,23688
23689,3853-1083,301275.236,2775729.49,0,0.86,20140513,23689
23690,3853-1084,301274.076,2775721.842,0,0.86,20140513,23690
23691,3853-1085,301275.072,2775717.725,0,0.92,20140513,23691
23692,3853-1086,301271.133,2775721.203,0,0.83,20140513,23692
23693,3853-1087,301272.917,2775713.891,0,0.82,20140513,23693
23694,3853-1088,301292.187,2775731.92,0,0.95,20140513,23694
23695,3853-1089,301287.825,2775731.689,0,0.79,20140513,23695
23696,3853-1090,301296.379,2775732.629,0,0.76,20140513,23696
23697,3853-1091,301303.219,2775734.012,0,0.66,20140513,23697
23698,3853-1092,301289.694,2775767.142,0,1.09,20140513,23698
23699,3853-1093,301289.709,2775765.232,0,1.17,20140513,23699
23700,3853-1094,301284.559,2775764.281,0,1.14,20140513,23700
23701,3853-1095,301285.424,2775759.874,0,1.36,20140513,23701
23702,3853-1096,301285.84,2775755.794,0,1.16,20140513,23702
23703,3853-1097,301286.695,2775751.535,0,1.13,20140513,23703
23704,3853-1098,301287.646,2775746.72,0,1.09,20140513,23704
23705,3853-1099,301288.56,2775742.253,0,1.01,20140513,23705
23706,3853-1100,301292.417,2775742.729,0,0.95,20140513,23706
23707,3853-1101,301293.807,2775736.94,0,0.8,20140513,23707
23708,3853-1102,301225.607,2775789.556,2.02,1.72,20140513,23708
23709,3853-1103,301218.629,2775792.179,0,1.5,20140513,23709
23710,3853-1105,301209.674,2775793.182,0,1.24,20140513,23710
23711,3853-1106,301210.58,2775791.235,0,1.09,20140513,23711
23712,3853-1107,301212.082,2775785.112,0,0.82,20140513,23712
23713,3853-1108,301205.334,2775789.348,0,0.87,20140513,23713
23714,3853-1109,301182.704,2775792.788,0,0.97,20140513,23714
23715,3853-1110,301209.049,2775800.956,0,1.26,20140513,23715
23716,3853-1111,301205.549,2775803.765,0,1.18,20140513,23716
23717,3853-1112,301200.34,2775805.935,0,1.1,20140513,23717
23718,3853-1113,301194.833,2775805.697,0,0.99,20140513,23718
23719,3853-1114,301190.166,2775806.485,0,0.88,20140513,23719
23720,3853-1115,301184.272,2775807.488,0,0.84,20140513,23720
23721,3853-1116,301178.208,2775810.089,0,0.8,20140513,23721
23722,3853-1117,301186.97,2775812.155,0,0.85,20140513,23722
23723,3853-1118,301186.049,2775814.028,0,0.83,20140513,23723
23724,3853-1119,301188.605,2775819.461,0,0.75,20140513,23724
23725,3853-1120,301177.829,2775830.355,0,0.9,20140513,23725
23726,3853-1121,301175.228,2775823.057,0,0.78,20140513,23726
23727,3853-1122,301175.719,2775838.931,1.92,1.46,20140513,23727
23728,3853-1123,301170.041,2775842.35,1.97,1.4,20140513,23728
23729,3853-1124,301166.83,2775838.931,0,0.86,20140513,23729
23730,3853-1125,301199.656,2775829.176,1.93,1.46,20140513,23730
23731,3853-1126,301207.31,2775843.697,2.07,1.41,20140513,23731
23732,3853-1127,301210.774,2775851.129,2.16,1.25,20140513,23732
23733,3853-1128,301205.95,2775847.16,0,1.03,20140513,23733
23734,3853-1129,301156.04,2775814.634,0,1.17,20140513,23734
23735,3853-1130,301154.408,2775812.464,0,0.89,20140513,23735
23736,3853-1131,301152.595,2775813.482,0,1.01,20140513,23736
23737,3853-1132,301151.272,2775810.933,0,1,20140513,23737
23738,3853-1133,301160.22,2775812.731,0,1,20140513,23738
23739,3853-1134,301158.355,2775808.64,0,0.89,20140513,23739
23740,3853-1135,301165.337,2775810.108,0,1.02,20140513,23740
23741,3853-1136,301163.91,2775806.7,0,0.93,20140513,23741
23742,3853-1137,301169.862,2775808.09,0,0.89,20140513,23742
23743,3853-1138,301168.198,2775805.225,0,0.89,20140513,23743
23744,3853-1139,301172.166,2775812.653,0,0.87,20140513,23744
23745,3853-1140,301169.309,2775814.868,0,0.75,20140513,23745
23746,3853-1141,301174.786,2775817.937,0,0.89,20140513,23746
23747,3853-1142,301171.895,2775819.646,0,0.7,20140513,23747
23748,3853-1143,301155.538,2775836.984,1.93,1.19,20140513,23748
23749,3853-1147,301039.218,2775822.901,2.35,1.2,20140513,23749
23750,3853-1148,301059.388,2775806.76,2.3,1.25,20140513,23750
23751,3853-1149,301049.615,2775846.972,0,1.51,20140513,23751
23752,3853-1150,301057.214,2775848.927,0,1.35,20140513,23752
23753,3853-1151,301063.367,2775850.436,0,1.3,20140513,23753
23754,3853-1152,301069.825,2775852.175,0,1.2,20140513,23754
23755,3853-1153,301078.439,2775854.389,0,1.09,20140513,23755
23756,3853-1154,301083.451,2775855.768,0,0.98,20140513,23756
23757,3853-1155,301089.694,2775857.436,0,1,20140513,23757
23758,3853-1156,301094.848,2775858.714,0,0.89,20140513,23758
23759,3853-1157,301100.027,2775860.067,0,0.77,20140513,23759
23760,3853-1158,301042.098,2775808.804,0,0.95,20140513,23760
23761,3853-1159,301054.345,2775801.595,0,1.07,20140513,23761
23762,3853-1160,301063.939,2775810.832,0,1.13,20140513,23762
23763,3853-1161,301068.369,2775812.059,0,1.22,20140513,23763
23764,3853-1162,301073.913,2775813.263,0,1.18,20140513,23764
23765,3853-1163,301079.479,2775814.931,0,1.07,20140513,23765
23766,3853-1164,301083.202,2775815.927,0,0.98,20140513,23766
23767,3853-1165,301089.096,2775817.361,0,0.86,20140513,23767
23768,3853-1166,301094.558,2775818.729,0,0.86,20140513,23768
23769,3853-1167,301100.117,2775820.051,0,0.83,20140513,23769
23770,3853-1168,301105.512,2775820.757,0,0.77,20140513,23770
23771,3853-1169,301110.313,2775821.396,0,0.74,20140513,23771
23772,3853-1170,301114.976,2775821.467,0,0.75,20140513,23772
23773,3852-0275,301428.862,2774761.395,0,0.87,20070208,23773
23774,3852-0276,301409.567,2774765.556,0,1.1,20070208,23774
23775,3852-0277,301390.661,2774771.666,0,1.2,20070208,23775
23776,3852-0278,301382.694,2774772.323,0,0.93,20070208,23776
23777,3852-0279,301386.378,2774864.381,0,2.06,20070208,23777
23778,3852-0280,301385.751,2774860.115,0,1.9,20070208,23778
23779,3852-0281,301391.712,2774859.272,0,1.14,20070208,23779
23780,3852-0282,301384.705,2774853.162,0,1.8,20070208,23780
23781,3852-0283,301383.607,2774845.894,0,1.73,20070208,23781
23782,3852-0284,301390.822,2774844.875,0,0.95,20070208,23782
23783,3852-0285,301382.508,2774838.326,0,1.64,20070208,23783
23784,3852-0286,301381.463,2774832.48,0,1.57,20070208,23784
23785,3852-0287,301380.469,2774827.233,0,1.44,20070208,23785
23786,3852-0288,301379.789,2774823.088,0,1.42,20070208,23786
23787,3852-0289,301379.057,2774818.822,0,1.39,20070208,23787
23788,3852-0290,301387.319,2774817.663,0,0.87,20070208,23788
23789,3852-0291,301378.116,2774812.185,0,0.89,20070208,23789
23790,3852-0292,301376.928,2774803.832,0,0.84,20070208,23790
23791,3852-0293,301376.188,2774798.727,0,0.88,20070208,23791
23792,3852-0294,301375.508,2774793.903,0,0.92,20070208,23792
23793,3852-0295,301374.84,2774789.642,0,0.94,20070208,23793
23794,3852-0296,301374.232,2774785.032,0,0.96,20070208,23794
23795,3852-0297,301373.32,2774778.829,0,0.97,20070208,23795
23796,3852-0298,301372.83,2774773.773,0,0.97,20070208,23796
23797,3852-0299,301380.203,2774772.614,0,0.86,20070208,23797
23798,3852-0300,301364.239,2774780.339,0,1.09,20070208,23798
23799,3852-0301,301358.202,2774781.27,0,1.12,20070208,23799
23800,3852-0302,301317.556,2774779.76,0,0.8,20070208,23800
23801,3852-0303,301324.412,2774785.196,0,0.98,20070208,23801
23802,3852-0304,301328.268,2774827.121,0,0.8,20070208,23802
23803,3852-0305,301324.137,2774827.595,0,0.8,20070208,23803
23804,3852-0306,301322.548,2774819.142,0,0.97,20070208,23804
23805,3852-0307,301329.785,2774804.753,3.65,1.43,20070208,23805
23806,3852-0308,301321.627,2774813.97,3.64,1.12,20070208,23806
23807,3852-0309,301357.001,2774855.128,0,1,20070208,23807
23808,3852-0310,301352.034,2774823.715,0,0.87,20070208,23808
23809,3852-0311,301333.684,2774859,0,0.87,20070208,23809
23810,3852-0312,301330.517,2774859.431,0,0.95,20070208,23810
23811,3852-0313,301322.464,2774850.231,0,0.94,20070208,23811
23812,3852-0314,301321.732,2774846.438,0,1.11,20070208,23812
23813,3852-0315,301327.066,2774845.438,0,1.22,20070208,23813
23814,3852-0316,301327.345,2774843.868,0,1.3,20070208,23814
23815,3852-0317,301311.035,2774770.459,0,1.13,20070208,23815
23816,3852-0318,301313.034,2774767.44,0,1.24,20070208,23816
23817,3852-0319,301318.033,2774759.399,0,1.37,20070208,23817
23818,3852-0320,301320.601,2774755.389,0,1.47,20070208,23818
23819,3852-0321,301306.544,2774762.812,0,1.16,20070208,23819
23820,3852-0322,301301.074,2774757.229,0,1,20070208,23820
23821,3852-0323,301296.99,2774753.262,0,0.88,20070208,23821
23822,3852-0324,301291.301,2774748.267,0,0.84,20070208,23822
23823,3852-0325,301350.893,2774756.178,0,0.84,20070208,23823
23824,3852-0326,301348.158,2774744.497,0,1.01,20070208,23824
23825,3852-0327,301346.266,2774734.139,0,1.12,20070208,23825
23826,3852-0328,301339.619,2774730.972,0,1.3,20070208,23826
23827,3852-0329,301343.849,2774723.994,0,1.12,20070208,23827
23828,3852-0330,301343.294,2774717.034,0,1.2,20070208,23828
23829,3852-0331,301342.752,2774708.016,0,0.99,20070208,23829
23830,3852-0332,301333.639,2774703.572,0,0.73,20070208,23830
23831,3852-0333,301377.522,2774725.793,0,1,20070208,23831
23832,3852-0334,301384.381,2774725.055,0,1.15,20070208,23832
23833,3852-0335,301403.564,2774723.143,0,1.35,20070208,23833
23834,3852-0336,301413.318,2774722.424,0,1.22,20070208,23834
23835,3852-0337,301411.977,2774715.07,0,1.05,20070208,23835
23836,3852-0338,301411.104,2774707.636,0,1.07,20070208,23836
23837,3852-0339,301410.469,2774701.96,0,1.06,20070208,23837
23838,3852-0340,301414.27,2774733.535,0,0.86,20070208,23838
23839,3852-0341,301452.489,2774735.217,0,1.66,20070208,23839
23840,3852-0342,301462.506,2774734.364,2.77,1.56,20070208,23840
23841,3852-0343,301463.275,2774726.448,0,1.43,20070208,23841
23842,3852-0344,301463.246,2774720.539,0,1.33,20070208,23842
23843,3852-0345,301458.008,2774720.592,0,1.05,20070208,23843
23844,3852-0346,301462.976,2774714.414,0,1.26,20070208,23844
23845,3852-0347,301462.658,2774707.539,0,1.17,20070208,23845
23846,3852-0348,301518.65,2774703.719,0,0.86,20070208,23846
23847,3852-0349,301515.158,2774716.668,0,0.83,20070208,23847
23848,3852-0350,301514.602,2774720.985,0,0.77,20070208,23848
23849,3852-0351,301514.523,2774728.819,0,0.78,20070208,23849
23850,3852-0354,301464.791,2774840.535,3.3,1.4,20070208,23850
23851,3852-0357,301494.523,2774704.81,0,1.15,20110530,23851
23852,3852-0358,301494.318,2774700.011,0,1.12,20110530,23852
23853,3852-0359,301408.372,2774765.781,0,1.12,20110530,23853
23854,3852-0360,301416.515,2774765.28,0,1.05,20110530,23854
23855,3852-0361,301416.515,2774763.233,0,1.02,20110530,23855
23856,3852-0362,301423.28,2774762.064,0,0.89,20110530,23856
23857,3850-0193,301417.828,2773614.699,0,0.95,20070511,23857
23858,3850-0194,301427.721,2773614.529,0,0.87,20070511,23858
23859,3850-0195,301435.256,2773614.358,0,1.17,20070511,23859
23860,3850-0196,301460.724,2773613.934,0,1.43,20070511,23860
23861,3850-0197,301451.834,2773614.019,0,1.27,20070511,23861
23862,3850-0198,301403.574,2773625.227,0,1.18,20070511,23862
23863,3850-0199,301403.473,2773651.598,0,0.8,20070511,23863
23864,3850-0200,301522.79,2773610.149,0,0.95,20070511,23864
23865,3850-0201,301522.282,2773603.194,0,0.75,20070511,23865
23866,3850-0202,301519.827,2773654.479,0,0.8,20070511,23866
23867,3850-0203,301520.437,2773661.007,0,0.85,20070511,23867
23868,3850-0204,301519.675,2773656.933,0,0.8,20070511,23868
23869,3850-0205,301521.03,2773668.815,0,0.85,20070511,23869
23870,3850-0206,301520.776,2773665.25,0,0.8,20070511,23870
23871,3850-0207,301509.429,2773670.004,0,1.1,20070511,23871
23872,3850-0208,301567.642,2773893.135,1.52,1.44,20080215,23872
23873,3850-0209,301599.067,2773891.796,0,1.07,20080215,23873
23874,3850-0210,301592.152,2773891.862,0,1.07,20080215,23874
23875,3850-0211,301585.172,2773892.063,0,1.11,20080215,23875
23876,3850-0212,301579.092,2773891.996,0,1.1,20080215,23876
23877,3850-0213,301575.552,2773892.431,0,1.09,20080215,23877
23878,3850-0218,301503.449,2773528.702,0,0.99,20090828,23878
23879,3850-0219,301503.535,2773524.915,0,0.83,20090828,23879
23880,3850-0220,301402.679,2773664.379,0,0.9,20090828,23880
23881,3850-0221,301592.379,2773834.987,0,0.98,20090828,23881
23882,3850-0222,301586.128,2773835.669,0,0.74,20090828,23882
23883,3850-0223,301580.99,2773836.679,0,0.55,20090828,23883
23884,3850-0225,301556.381,2773508.848,0,0.81,20091119,23884
23885,3850-0226,301560.441,2773516.251,0,1.15,20091119,23885
23886,3850-0227,301564.675,2773524.392,0,1,20091119,23886
23887,3850-0228,301567.143,2773529.308,0,0.95,20091119,23887
23888,3850-0229,301564.025,2773529.337,0,1.35,20091119,23888
23889,3850-0230,301575.079,2773520.907,0,1.98,20091119,23889
23890,3850-0231,301575.051,2773513.823,0,0.95,20091119,23890
23891,3850-0232,301580.276,2773520.89,0,1.92,20091119,23891
23892,3850-0233,301580.389,2773511.879,0,0.92,20091119,23892
23893,3850-0234,301585.889,2773520.926,0,1.66,20091119,23893
23894,3850-0235,301595.011,2773520.248,0,1.47,20091119,23894
23895,3850-0236,301595.039,2773514.46,0,1.09,20091119,23895
23896,3850-0237,301597.75,2773520.214,0,1.48,20091119,23896
23897,3850-0238,301597.779,2773523.747,0,1.26,20091119,23897
23898,3850-0239,301571.183,2773537.349,0,0.94,20091119,23898
23899,3850-0253,301597.2,2773963.943,1.71,1.48,20080215,23899
23900,3850-0254,301578.203,2773942.57,1.63,1.88,20080215,23900
23901,3850-0255,301572.478,2773921.599,1.64,1.74,20080215,23901
23902,3850-0256,301570.056,2773905.131,1.61,1.6,20080215,23902
23903,3850-0257,301588.619,2773904.689,1.38,1.13,20080215,23903
23904,3850-0258,301595.578,2773904.798,1.34,1.03,20080215,23904
23905,3850-0259,301591.422,2773920.973,1.78,1.33,20080215,23905
23906,3850-0260,301597.383,2773942.05,0,1.49,20080215,23906
23907,3850-0261,301588.762,2773943.187,0,1.56,20080215,23907
23908,3850-0262,301582.894,2773943.756,0,1.52,20080215,23908
23909,3850-0263,301583.314,2773935.642,0,0.96,20080215,23909
23910,3850-0264,301590.898,2773910.906,0,0.89,20080215,23910
23911,3850-0269,301588.08,2773777.663,2.02,2.2,20130306,23911
23912,3850-0271,301555.342,2773779.122,1.53,1.39,20130306,23912
23913,3850-0272,301551.644,2773778.742,1.45,1.24,20130306,23913
23914,3850-0273,301567.36,2773771.113,0,1.29,20130306,23914
23915,3850-0274,301574.95,2773769.11,0,1.07,20130306,23915
23916,3850-0275,301578.462,2773768.115,0,1.09,20130306,23916
23917,3850-0276,301588.014,2773764.596,0,1.1,20130306,23917
23918,3850-0277,301575.744,2773723.343,0,1.29,20130306,23918
23919,3850-0278,301568.328,2773723.79,0,1.22,20130306,23919
23920,3850-0279,301568.444,2773733.31,0,1.03,20130306,23920
23921,3850-0280,301568.723,2773737.701,0,0.96,20130306,23921
23922,3850-0281,301571.837,2773737.228,0,0.94,20130306,23922
23923,3850-0282,301581.094,2773691.782,1.87,0.8,20130306,23923
23924,3850-0283,301578.977,2773681.829,0,0.84,20130306,23924
23925,3850-0284,301584.13,2773681.056,0,0.8,20130306,23925
23926,3850-0285,301578.951,2773680.429,0,0.73,20130306,23926
23927,3850-0286,301554.594,2773572.943,2.3,0.99,20130306,23927
23928,3850-0287,301553.426,2773580.975,2.23,1.03,20130306,23928
23929,3850-0288,301553.013,2773586.537,2.26,1.19,20130306,23929
23930,3850-0289,301545.14,2773585.983,3.88,1.44,20130306,23930
23931,3850-0290,301545.273,2773570.72,3.82,1.66,20130306,23931
23932,3850-0291,301545.118,2773549.879,2.49,2.01,20130306,23932
23933,3850-0297,301402.959,2773519.784,0,1.32,20090630,23933
23934,3850-0298,301410.687,2773519.723,0,1.3,20090630,23934
23935,3850-0299,301420.868,2773519.524,0,1.2,20090630,23935
23936,3850-0300,301431.628,2773519.325,0,1.07,20090630,23936
23937,3850-0301,301437.902,2773519.294,0,1,20090630,23937
23938,3850-0302,301442.096,2773519.156,0,0.96,20090630,23938
23939,3850-0303,301447.88,2773518.957,0,0.92,20090630,23939
23940,3850-0304,301453.545,2773518.728,0,0.87,20090630,23940
23941,3859-0116,301130.349,2778952.371,0,0,19860213,23941
23942,3859-0117,301164.064,2778966.894,0,0,19860213,23942
23943,3859-0118,301133.55,2778931.654,0,0,19860213,23943
23944,3859-0119,301165.771,2778921.957,0,0,19860213,23944
23945,3859-0120,301209.729,2778909.142,0,0,19860213,23945
23946,3859-0121,301192.658,2778906.579,0,0,19860213,23946
23947,3859-0122,301186.47,2778905.298,0,0,19860213,23947
23948,3859-0123,301197.992,2778917.472,0,0,19860213,23948
23949,3859-0124,301191.769,2778933.53,0,0,19860213,23949
23950,3859-0125,301285.096,2778905.084,0,0,19860213,23950
23951,3859-0126,301277.841,2778920.889,0,0,19860213,23951
23952,3859-0127,301220.867,2778933.917,0,0,19860213,23952
23953,3859-0128,301229.616,2778942.887,0,0,19860213,23953
23954,3859-0129,301247.967,2778942.887,0,0,19860213,23954
23955,3859-0130,301217.666,2778947.8,0,0,19860213,23955
23956,3859-0131,301243.486,2778931.354,0,0,19860213,23956
23957,3859-0132,301297.899,2778937.334,0,0,19860213,23957
23958,3859-0133,301294.698,2778943.528,0,0,19860213,23958
23959,3859-0134,301290.644,2778962.366,0,0,19860213,23959
23960,3859-0135,301316.549,2778979.878,0,0,19860213,23960
23961,3859-0136,301315.695,2778955.317,0,0,19860213,23961
23962,3859-0137,301346.847,2778982.464,0,0,19860213,23962
23963,3859-0138,301321.829,2778981.581,0,0,19860213,23963
23964,3859-0139,301351.201,2778970.861,0,0,19860213,23964
23965,3859-0140,301339.504,2778969.653,0,0,19860213,23965
23966,3859-0141,301281.101,2778978.529,0,0,19860213,23966
23967,3859-0142,301299.138,2778980.906,0,0,19860213,23967
23968,3859-0143,301343.741,2778985.788,0,0,19860213,23968
23969,3859-0144,301327.155,2779050.09,0,0,19860213,23969
23970,3859-0147,301359.489,2778972.684,0,0,19860213,23970
23971,3859-0148,301431.952,2778951.608,0,0,19860213,23971
23972,3859-0149,301458.752,2778943.248,0,0,19860213,23972
23973,3859-0150,301421.511,2778930.881,0,0,19860213,23973
23974,3859-0155,300986.652,2779075.85,0,1.15,19981117,23974
23975,3859-0156,300969.53,2779075.22,0,0.99,19981117,23975
23976,3859-0157,300965.476,2779066.905,0,0.76,19981117,23976
23977,3859-0158,300972.148,2779054.684,0,1.12,19981117,23977
23978,3859-0159,300964.594,2779046.873,0,1.15,19981117,23978
23979,3859-0160,300978.695,2779094.799,0,1.63,19981117,23979
23980,3859-0161,300976.429,2779018.172,0,1.49,19981117,23980
23981,3859-0162,300983.102,2779015.149,0,1.38,19981117,23981
23982,3859-0163,300993.426,2779018.172,0,1.32,19981117,23982
23983,3859-0164,301010.463,2779022.166,0,1.3,19981117,23983
23984,3859-0165,300996.322,2779029.512,0,1.01,19981117,23984
23985,3859-0166,301014.2,2778997.082,0,0.83,19981117,23985
23986,3859-0167,301002.113,2779039.541,0,1.04,19981117,23986
23987,3859-0168,301005.261,2779044.832,0,1.19,19981117,23987
23988,3859-0169,300984.361,2779022.784,0,1.04,19981117,23988
23989,3859-0170,300997.096,2779003.928,0,0.77,19981117,23989
23990,3859-0171,301001.483,2779004.641,0,0.78,19981117,23990
23991,3859-0172,301011.43,2779062.017,0,1.19,19981117,23991
23992,3859-0173,300990.268,2779085.798,0,1,19981117,23992
23993,3859-0174,300979.799,2779058.748,0,1.19,19981117,23993
23994,3859-0175,300968.187,2779051.51,0,1.18,19981117,23994
23995,3859-0176,300958.859,2779041.033,0,1.16,19981117,23995
23996,3859-0177,300957.146,2779036.461,0,1.11,19981117,23996
23997,3859-0178,300948.771,2779020.841,0,1.07,19981117,23997
23998,3859-0179,300965.712,2779057.415,0,1.25,19981117,23998
23999,3859-0180,300903.668,2779199.894,0,0.7,19981117,23999
24000,3859-0181,300905.143,2779184.761,0,0.6,19981117,24000
24001,3859-0182,300893.458,2779184.303,0,0.96,19981117,24001
24002,3859-0183,300864.605,2779217.83,0,0.51,19981117,24002
24003,3859-0184,300857.246,2779202.969,0,0.51,19981117,24003
24004,3859-0185,300863.117,2779204.094,0,0.73,19981117,24004
24005,3859-0186,300874.505,2779196.007,0,1.69,19981117,24005
24006,3859-0188,300868.351,2779199.622,0,0.94,19981117,24006
24007,3859-0189,300870.759,2779191.322,0,1,19981117,24007
24008,3859-0190,300855.769,2779171.315,0,1.61,19981117,24008
24009,3859-0191,300839.586,2779156.325,0,1.7,19981117,24009
24010,3859-0192,300874.585,2779158.851,0,0.82,19981117,24010
24011,3859-0193,300879.114,2779154.412,0,0.92,19981117,24011
24012,3859-0194,300906.792,2779137.596,0,1.41,19981117,24012
24013,3859-0195,300905.672,2779134.224,0,1.52,19981117,24013
24014,3859-0196,300913.705,2779153.861,0,1.2,19981117,24014
24015,3859-0197,300918.522,2779164.17,0,0.84,19981117,24015
24016,3859-0198,300932.502,2779184.441,0,0.95,19981117,24016
24017,3859-0199,300924.944,2779168.588,0,0.73,19981117,24017
24018,3859-0200,300947.554,2779176.755,0,1.14,19981117,24018
24019,3859-0201,300969.656,2779168.856,0,1.58,19981117,24019
24020,3859-0202,300942.765,2779162.43,0,0.66,19981117,24020
24021,3859-0203,300940.49,2779155.735,0,0.58,19981117,24021
24022,3859-0204,300935.674,2779142.481,0,0.6,19981117,24022
24023,3859-0205,300932.731,2779132.842,0,0.56,19981117,24023
24024,3859-0206,300999.92,2779132.976,0,1.38,19981117,24024
24025,3854-0677,301369.464,2775947.327,0,1.01,20140513,24025
24026,3854-0678,301366.945,2775942.11,0,0.88,20140513,24026
24027,3854-0680,301363.794,2775941.952,0,0.85,20140513,24027
24028,3854-0681,301359.082,2775949.432,0,0.83,20140513,24028
24029,3854-0682,301347.281,2775951.896,0,0.66,20140513,24029
24030,3854-0683,301293.409,2775918.327,1.87,1.26,20140513,24030
24031,3854-0684,301301.078,2775902.104,0,0.95,20140513,24031
24032,3854-0685,301435.574,2775907.255,0,1.37,20140513,24032
24033,3854-0686,301437.097,2775903.465,0,1.22,20140513,24033
24034,3854-0687,301426.591,2775916.916,0,1.45,20140513,24034
24035,3854-0688,301418.635,2775931.636,0,1.13,20140513,24035
24036,3854-0689,301423.592,2775933.613,0,1,20140513,24036
24037,3854-0690,301416.829,2775931.161,0,0.83,20140513,24037
24038,3854-0691,301415.109,2775935.831,0,0.79,20140513,24038
24039,3854-0692,301416.692,2775949.372,2.64,1.4,20140513,24039
24040,3854-0693,301418.379,2775949.625,2.68,1.38,20140513,24040
24041,3854-0694,301431.168,2775950.985,2.83,1.25,20140513,24041
24042,3854-0695,301416.874,2775944.69,0,0.97,20140513,24042
24043,3854-0696,301417.342,2775941.524,0,0.78,20140513,24043
24044,3854-0697,301419.895,2775941.851,0,0.76,20140513,24044
24045,3854-0698,301415.818,2775954.396,0,1.13,20140513,24045
24046,3854-0699,301414.696,2775958.591,0,0.8,20140513,24046
24047,3854-0700,301417.357,2775957.261,0,1.14,20140513,24047
24048,3854-0701,301416.903,2775960.33,0,0.96,20140513,24048
24049,3854-0702,301429.723,2775958.264,0,0.86,20140513,24049
24050,3854-0703,301459.895,2775928.418,2.54,1.55,20140513,24050
24051,3854-0704,301462.184,2775918.363,0,1.13,20140513,24051
24052,3854-0705,301463.559,2775914.432,0,1.15,20140513,24052
24053,3854-0706,301464.243,2775912.619,0,1.15,20140513,24053
24054,3854-0707,301465.841,2775908.442,0,1.05,20140513,24054
24055,3854-0708,301468.49,2775901.501,0,0.83,20140513,24055
24056,3854-0710,301477.033,2775901.627,2.54,1.51,20140513,24056
24057,3854-0711,301502.605,2775906.421,2.51,1.14,20140513,24057
24058,3854-0712,301509.219,2775937.805,2.47,1.46,20140513,24058
24059,3854-0713,301509.442,2775927.371,2.41,1.71,20140513,24059
24060,3854-0714,301511.515,2775923.149,2.46,1.68,20140513,24060
24061,3854-0715,301515.083,2775918.43,0,1.51,20140513,24061
24062,3854-0716,301518.932,2775913.057,0,1.35,20140513,24062
24063,3854-0717,301522.087,2775910.404,0,1.4,20140513,24063
24064,3854-0718,301525.963,2775904.99,0,1.3,20140513,24064
24065,3854-0719,301539.715,2775900.182,0,0.78,20140513,24065
24066,3854-0720,301463.777,2775945.179,2.73,1.5,20140513,24066
24067,3854-0721,301457.571,2775956.14,2.83,1.51,20140513,24067
24068,3854-0722,301459.972,2775941.381,0,1.4,20140513,24068
24069,3854-0723,301453.465,2775938.59,0,1.12,20140513,24069
24070,3854-0724,301447.486,2775935.67,0,1.03,20140513,24070
24071,3854-0725,301446.691,2775937.401,0,0.98,20140513,24071
24072,3854-0726,301438.788,2775933.741,0,0.83,20140513,24072
24073,3854-0727,301472.007,2775958.57,0,1.24,20140513,24073
24074,3854-0728,301474.43,2775958.819,0,1.12,20140513,24074
24075,3854-0729,301478.283,2775959.681,0,1.16,20140513,24075
24076,3854-0730,301485.796,2775962.216,0,1.1,20140513,24076
24077,3854-0731,301489.988,2775963.665,0,1.02,20140513,24077
24078,3854-0732,301496.227,2775965.775,0,0.98,20140513,24078
24079,3854-0733,301499.809,2775967.061,0,0.83,20140513,24079
24080,3854-0734,301501.147,2775960.365,0,0.69,20140513,24080
24081,3854-0735,301496.52,2775959.923,0,0.65,20140513,24081
24082,3854-0736,301492.567,2775956.787,0,0.7,20140513,24082
24083,3854-0737,301486.109,2775954.253,0,0.7,20140513,24083
24084,3854-0738,301480.267,2775951.956,0,0.8,20140513,24084
24085,3854-0739,301483.768,2775952.841,0,0.75,20140513,24085
24086,3854-0740,301474.813,2775968.217,0,0.98,20140513,24086
24087,3854-0741,301473.75,2775973.166,0,0.95,20140513,24087
24088,3854-0742,301471.557,2775980.828,0,0.8,20140513,24088
24089,3854-0743,301473.728,2775981.594,0,0.81,20140513,24089
24090,3854-0744,301472.992,2775984.477,0,0.8,20140513,24090
24091,3854-0745,301470.153,2775968.005,0,1.2,20140513,24091
24092,3854-0746,301464.23,2775967.737,0,1.2,20140513,24092
24093,3854-0747,301463.773,2775972.456,0,1.17,20140513,24093
24094,3854-0748,301455.464,2775971.26,0,1.17,20140513,24094
24095,3854-0749,301450.017,2775970.532,0,1,20140513,24095
24096,3854-0750,301447.446,2775970.335,0,1.1,20140513,24096
24097,3854-0751,301440.452,2775969.658,0,0.94,20140513,24097
24098,3854-0752,301435.005,2775969.116,0,0.91,20140513,24098
24099,3854-0753,301392.57,2775983.842,2.55,1.54,20140513,24099
24100,3854-0755,301388.383,2776006.634,2.38,1.76,20140513,24100
24101,3854-0756,301389.973,2775993.705,2.43,1.39,20140513,24101
24102,3854-0757,301371.583,2776005.375,0,1.17,20140513,24102
24103,3854-0758,301371.152,2776013.832,0,0.98,20140513,24103
24104,3854-0759,301386.335,2775993.607,0,1.4,20140513,24104
24105,3854-0760,301384.745,2775999.169,0,0.94,20140513,24105
24106,3854-0761,301374.69,2775992.704,0,1.12,20140513,24106
24107,3854-0762,301374.214,2775988.338,0,0.92,20140513,24107
24108,3854-0765,301356.724,2776045.81,0,1.01,20140513,24108
24109,3853-0171,301349.935,2775333.351,0,0,19860601,24109
24110,3853-0172,301365.55,2775339.264,0,0,19860601,24110
24111,3853-0173,301337.072,2775308.486,0,0,19860601,24111
24112,3853-0174,301369.809,2775340.989,0,0,19860601,24112
24113,3853-0175,301379.056,2775315.607,0,0,19860601,24113
24114,3853-0176,301120.452,2775484.997,0,1.21,19981130,24114
24115,3853-0186,301146.968,2775497.683,0,1,19970615,24115
24116,3853-0187,301189.101,2775520.31,0,1.31,19970615,24116
24117,3853-0188,301207.181,2775529.603,0,1.22,19970615,24117
24118,3853-0189,301172.403,2775512.225,0,1.7,19970615,24118
24119,3853-0190,301011.898,2775584.272,0,1.65,19970615,24119
24120,3853-0191,300989.821,2775427.881,0,0.94,20010220,24120
24121,3853-0192,301006.526,2775432.476,0,1.55,20010220,24121
24122,3853-0193,301033.95,2775438.348,0,1.75,20010220,24122
24123,3853-0194,301058.951,2775443.837,0,1.95,20010220,24123
24124,3853-0195,301080.464,2775448.712,0,2.1,20010220,24124
24125,3853-0196,300971.086,2775551.788,0,0.5,19860601,24125
24126,3853-0197,300934.735,2775509.162,0,0.5,19860601,24126
24127,3853-0198,301001.74,2775612.569,0,0.5,19860601,24127
24128,3853-0199,301007.888,2775605.155,0,0,19860601,24128
24129,3853-0200,301027.594,2775609.73,0,0,19860601,24129
24130,3853-0201,301374.868,2775341.931,0,0,19860601,24130
24131,3853-0203,301186.56,2775323.28,0,0,19851206,24131
24132,3853-0205,301116.12,2775352.878,0,0.95,19970615,24132
24133,3853-0206,301099.989,2775348.916,0,1.21,19970615,24133
24134,3853-0207,301093.537,2775343.193,0,1.22,19970615,24134
24135,3853-0210,301370.156,2775357.337,0,0.45,19860601,24135
24136,3853-0211,301002.308,2775579.357,0,0,19860601,24136
24137,3853-0212,300967.181,2775634.385,0,0,19860601,24137
24138,3853-0213,300939.807,2775623.057,0,0,19860601,24138
24139,3853-0214,300982.598,2775636.996,0,0,19860601,24139
24140,3853-0215,301064.329,2775489.883,0,0,19860601,24140
24141,3853-0216,301030.919,2775463.246,0,0,19860601,24141
24142,3853-0217,301021.232,2775482.84,0,0,19860601,24142
24143,3853-0218,301018.906,2775536.928,0,0,19860601,24143
24144,3853-0219,300962.951,2775563.034,0,0,19860601,24144
24145,3853-0220,300901.978,2775574.821,0,0,19860601,24145
24146,3853-0221,300933.851,2775538.073,0,0,19860601,24146
24147,3853-0222,300914.797,2775649.01,0,0,19860601,24147
24148,3853-0223,300848.281,2775676.05,0,1.02,19930528,24148
24149,3853-0224,301102.219,2775643.808,0,0,19860601,24149
24150,3853-0225,301111.372,2775607.517,0,0,19860601,24150
24151,3853-0226,301058.76,2775618.826,0,0,19860601,24151
24152,3853-0227,301025.23,2775632.138,0,0,19860601,24152
24153,3853-0228,301051.273,2775642.003,0,0,19860601,24153
24154,3853-0229,301034.927,2775651.98,0,0,19860601,24154
24155,3853-0230,301017.342,2775663.223,0,0,19860601,24155
24156,3853-0231,301010.413,2775690.264,0,0,19860601,24156
24157,3853-0232,301047.156,2775671.584,0,0,19860601,24157
24158,3853-0234,301196.337,2775573.145,0,1.67,20040331,24158
24159,3853-0235,301167.132,2775380.533,0,1.05,20040331,24159
24160,3853-0237,301337.999,2775557.732,0,1.59,20041231,24160
24161,3853-0238,301333.364,2775574.998,0,1.05,20041231,24161
24162,3853-0239,301335.636,2775566.91,0,1.25,20041231,24162
24163,3853-0240,301350.087,2775515.563,0,0.85,20041231,24163
24164,3853-0241,301340.998,2775547.829,0,1.42,20041231,24164
24165,3853-0242,301343.725,2775538.467,0,1.23,20041231,24165
24166,3853-0243,301346.543,2775528.197,0,1.1,20041231,24166
24167,3853-0244,301353.359,2775504.111,0,0.63,20041231,24167
24168,3853-0256,301210.693,2775378.072,0,0,19851206,24168
24169,3853-0257,301192.149,2775395.673,0,0,19851206,24169
24170,3853-0258,301205.68,2775400.495,0,0,19851206,24170
24171,3853-0259,301180.129,2775348.184,0,0,19851206,24171
24172,3853-0260,301196.068,2775353.221,0,0,19851206,24172
24173,3853-0261,301102.749,2775304.657,0,0,19851206,24173
24174,3853-0262,301103.35,2775307.367,0,0,19851206,24174
24175,3853-0263,301096.846,2775329.148,0,0,19851206,24175
24176,3853-0264,301096.546,2775333.062,0,0,19851206,24176
24177,3853-0265,301143.74,2775328.084,0,0,19851206,24177
24178,3853-0266,301134.99,2775334.437,0,0,19851206,24178
24179,3853-0267,301131.398,2775335.429,0,1.03,19910106,24179
24180,3859-0870,301240.758,2779139.877,0,0.88,20110520,24180
24181,3859-0871,301201.131,2779160.037,0,1.04,20110520,24181
24182,3859-0872,301186.004,2779163.114,0,1.02,20110520,24182
24183,3859-0873,301178.633,2779164.588,0,0.92,20110520,24183
24184,3859-0874,301171.646,2779165.934,0,0.84,20110520,24184
24185,3859-0875,301196.308,2779160.962,0,1.02,20110520,24185
24186,3859-0876,301209.385,2779158.342,0,1.15,20110520,24186
24187,3859-0877,301198.331,2779034.597,0,1.37,20110520,24187
24188,3859-0878,301208.949,2779033.949,0,1.32,20110520,24188
24189,3859-0879,301215.167,2779039.511,0,1.29,20110520,24189
24190,3859-0880,301217.175,2779048.784,0,1.1,20110520,24190
24191,3859-0881,301217.352,2779055.781,0,1,20110520,24191
24192,3859-0882,301205.9,2779056.679,0,0.85,20110520,24192
24193,3849-0038,301592.479,2773093.286,0,1.47,20080724,24193
24194,3849-0039,301595.078,2773045.471,0,1.18,20080724,24194
24195,3849-0040,301594.821,2773050.264,0,1.15,20080724,24195
24196,3849-0041,301594.568,2773053.935,0,1.14,20080724,24196
24197,3849-0042,301589.748,2773053.974,0,1,20080724,24197
24198,3849-0043,301594.346,2773061.422,0,1.19,20080724,24198
24199,3849-0044,301594.202,2773065.61,0,1.1,20080724,24199
24200,3849-0045,301587.652,2773065.636,0,1,20080724,24200
24201,3849-0046,301596.743,2773012.423,0,1.07,20080724,24201
24202,3849-0047,301593.165,2773012.309,0,1.02,20080724,24202
24203,3849-0048,301598.364,2773111.76,0,1.32,20080724,24203
24204,3849-0049,301598.213,2773119.759,0,1.05,20080724,24204
24205,3849-0050,301598.587,2773104.784,0,1.03,20080724,24205
24206,3849-0051,301593.237,2773111.584,0,1.37,20080724,24206
24207,3849-0052,301593.835,2773104.359,0,1.1,20080724,24207
24208,3849-0053,301593.269,2773119.584,0,1.02,20080724,24208
24209,3849-0054,301591.081,2773119.64,0,1.02,20080724,24209
24210,3849-0055,301591.535,2773103.081,0,1.46,20080724,24210
24211,3849-0056,301591.252,2773108.454,0,1.43,20080724,24211
24212,3849-0057,301591.621,2773111.448,0,1.39,20080724,24212
24213,3849-0086,301568.658,2773326.006,2.56,1.35,20080724,24213
24214,3849-0087,301597.903,2773432.317,2.23,1.45,20080724,24214
24215,3849-0089,301548.758,2773415.375,1.94,1.27,20080724,24215
24216,3849-0090,301549.646,2773398.842,2.02,1.16,20080724,24216
24217,3849-0091,301571.306,2773436.679,0,1.33,20080724,24217
24218,3849-0092,301571.427,2773423.601,0,1.05,20080724,24218
24219,3849-0093,301571.272,2773442.369,0,1.26,20080724,24219
24220,3849-0094,301571.118,2773450.368,0,1.18,20080724,24220
24221,3849-0095,301566.789,2773450.277,0,0.98,20080724,24221
24222,3849-0096,301571.078,2773455.988,0,1.01,20080724,24222
24223,3849-0097,301580.573,2773450.668,0,0.99,20080724,24223
24224,3849-0098,301584.193,2773450.591,0,0.98,20080724,24224
24225,3849-0099,301584.27,2773452.99,0,0.82,20080724,24225
24226,3849-0100,301571.117,2773459.418,0,0.95,20080724,24226
24227,3849-0101,301564.777,2773459.354,0,1.15,20080724,24227
24228,3849-0102,301570.916,2773462.271,0,0.85,20080724,24228
24229,3849-0103,301595.53,2773429.172,0,1.19,20080724,24229
24230,3849-0104,301598.983,2773437.23,0,1.27,20080724,24230
24231,3849-0105,301593.013,2773438.146,0,0.87,20080724,24231
24232,3849-0106,301593.695,2773423.691,0,1.22,20080724,24232
24233,3849-0107,301591.487,2773418.328,0,1.27,20080724,24233
24234,3849-0108,301587.616,2773412.725,0,1.08,20080724,24234
24235,3849-0109,301587.444,2773406.497,0,0.96,20080724,24235
24236,3849-0110,301587.596,2773402.89,0,0.93,20080724,24236
24237,3849-0111,301587.597,2773398.73,0,0.9,20080724,24237
24238,3849-0112,301595.03,2773390.468,0,1.39,20080724,24238
24239,3849-0113,301588.592,2773393.342,0,1.24,20080724,24239
24240,3849-0114,301582.774,2773395.785,0,1.07,20080724,24240
24241,3849-0115,301577.063,2773398.094,0,1.01,20080724,24241
24242,3849-0116,301572.81,2773388.636,0,0.97,20080724,24242
24243,3849-0117,301591.133,2773381.184,0,0.9,20080724,24243
24244,3849-0118,301592.601,2773385.065,0,0.82,20080724,24244
24245,3849-0119,301588.63,2773372.748,0,0.8,20080724,24245
24246,3849-0120,301588.633,2773367.027,0,0.74,20080724,24246
24247,3849-0121,301582.748,2773369.643,0,0.77,20080724,24247
24248,3849-0122,301575.05,2773372.583,0,0.62,20080724,24248
24249,3849-0123,301571.408,2773374.137,0,0.62,20080724,24249
24250,3849-0124,301569.751,2773374.73,0,0.62,20080724,24250
24251,3849-0125,301569.258,2773330.889,0,1.32,20080724,24251
24252,3849-0126,301560.494,2773331.88,0,0.8,20080724,24252
24253,3849-0127,301575.111,2773345.015,0,1.06,20080724,24253
24254,3849-0128,301569.596,2773345.933,0,0.66,20080724,24254
24255,3849-0129,301578.16,2773344.351,0,0.94,20080724,24255
24256,3849-0130,301576.175,2773347.043,0,0.99,20080724,24256
24257,3849-0131,301576.544,2773340.681,0,0.89,20080724,24257
24258,3849-0132,301584.813,2773342.11,0,0.92,20080724,24258
24259,3849-0133,301570.897,2773348.593,0,0.55,20080724,24259
24260,3849-0134,301578.37,2773351.999,0,0.91,20080724,24260
24261,3849-0135,301580.849,2773357.539,0,0.83,20080724,24261
24262,3849-0136,301567.917,2773355.91,0,0.52,20080724,24262
24263,3849-0137,301568.019,2773361.772,0,0.5,20080724,24263
24264,3849-0138,301582.173,2773360.562,0,0.71,20080724,24264
24265,3849-0139,301584.858,2773365.362,0,0.62,20080724,24265
24266,3849-0140,301581.126,2773367.108,0,0.58,20080724,24266
24267,3849-0141,301576.742,2773363.16,0,0.53,20080724,24267
24268,3849-0142,301588.71,2773364.078,0,0.57,20080724,24268
24269,3849-0143,301587.769,2773360.778,0,0.69,20080724,24269
24270,3849-0147,301360.195,2773315.834,2.43,1.23,20140730,24270
24271,3849-0148,301436.332,2773407.292,2.27,1.48,20140730,24271
24272,3849-0149,301438.409,2773407.314,0,0,20140730,24272
24273,3849-0150,301402.741,2773144.878,2.48,1.67,20140730,24273
24274,3849-0151,301385.93,2773151.433,2.53,1.5,20140730,24274
24275,3849-0152,301384.593,2773149.456,0,1.34,20140730,24275
24276,3849-0153,301383.79,2773145.428,0,1.24,20140730,24276
24277,3854-0223,301036.12,2776097.6,0,1.02,19990821,24277
24278,3854-0224,300943.491,2776141.762,0,1.02,19990821,24278
24279,3854-0225,300947.821,2776141.415,0,1.06,19990821,24279
24280,3854-0226,300953.364,2776140.722,0,1.01,19990821,24280
24281,3854-0227,301011.141,2776134.136,0,1.37,19990821,24281
24282,3854-0228,300965.591,2776140.549,0,0.75,19990821,24282
24283,3854-0229,300974.771,2776139.162,0,0.85,19990821,24283
24284,3854-0230,300982.738,2776138.642,0,0.9,19990821,24284
24285,3854-0231,300958.906,2776139.509,0,0.76,19990821,24285
24286,3854-0232,300989.839,2776137.776,0,0.95,19990821,24286
24287,3854-0233,300996.42,2776136.736,0,1.03,19990821,24287
24288,3854-0234,301001.616,2776136.043,0,1.05,19990821,24288
24289,3854-0235,301006.812,2776135.003,0,1.33,19990821,24289
24290,3854-0236,301077.444,2776110.929,0,1.22,20130815,24290
24291,3854-0237,301069.851,2776112.629,0,1.16,20130815,24291
24292,3854-0238,301063.409,2776114.108,0,1,20130815,24292
24293,3854-0239,301056.099,2776116.202,0,0.98,20130815,24293
24294,3854-0240,301051.717,2776117.735,0,0.98,20130815,24294
24295,3854-0241,301040.551,2776119.787,0,1.13,20130815,24295
24296,3854-0242,301034.634,2776121.218,0,1.24,20130815,24296
24297,3854-0243,301023.831,2776123.249,0,1.47,20130815,24297
24298,3854-0244,301084.521,2776110.123,0,0,20130815,24298
24299,3854-0245,301019.117,2776124.206,0,0,20130815,24299
24300,3854-0246,301061.017,2776096.889,0,1.58,19990821,24300
24301,3854-0247,301037.163,2776102.276,0,1.38,19990821,24301
24302,3854-0248,300897.175,2776146.91,0,1.67,19990821,24302
24303,3854-0249,300983.919,2776114.92,0,1.1,19990821,24303
24304,3854-0250,300986.447,2776114.421,0,1.19,19990821,24304
24305,3854-0251,300994.094,2776113.672,0,1.26,19990821,24305
24306,3854-0252,300997.652,2776113.235,0,1.34,19990821,24306
24307,3854-0253,301002.951,2776112.529,0,1.5,19990821,24307
24308,3854-0254,300964.848,2776118.213,0,1.36,19990821,24308
24309,3854-0255,300967.563,2776117.87,0,1.42,19990821,24309
24310,3854-0256,300972.869,2776117.058,0,1.47,19990821,24310
24311,3854-0257,300978.113,2776116.465,0,1.53,19990821,24311
24312,3854-0258,300964.275,2776110.427,0,1.12,19990821,24312
24313,3854-0259,300967.438,2776109.801,0,1.35,19990821,24313
24314,3854-0260,300972.415,2776109.561,0,1.46,19990821,24314
24315,3854-0261,300976.918,2776109.214,0,1.51,19990821,24315
24316,3854-0262,301005.955,2776105.369,0,1.21,19990821,24316
24317,3854-0263,301001.96,2776105.869,0,0.92,19990821,24317
24318,3854-0264,300997.028,2776106.243,0,1.12,19990821,24318
24319,3854-0265,300992.908,2776106.743,0,1.43,19990821,24319
24320,3854-0266,300986.478,2776107.741,0,1.03,19990821,24320
24321,3854-0267,300983.232,2776108.366,0,0.94,19990821,24321
24322,3854-0268,300953.58,2776112.166,0,1.13,19990821,24322
24323,3854-0269,300950.428,2776119.06,0,1.73,19990821,24323
24324,3854-0270,300944.531,2776119.786,0,1.65,19990821,24324
24325,3854-0271,300942.131,2776119.971,0,1.58,19990821,24325
24326,3854-0272,300937.453,2776120.315,0,1.51,19990821,24326
24327,3854-0273,300932.996,2776120.832,0,1.47,19990821,24327
24328,3854-0274,300926.692,2776121.519,0,1.41,19990821,24328
24329,3854-0275,300923,2776122.064,0,1.38,19990821,24329
24330,3854-0276,300917.339,2776122.559,0,1.31,19990821,24330
24331,3854-0277,300912.29,2776123.319,0,1.3,19990821,24331
24332,3854-0278,300908.853,2776123.772,0,1.29,19990821,24332
24333,3854-0279,300902.958,2776124.624,0,1.23,19990821,24333
24334,3854-0280,300898.461,2776125.505,0,1.17,19990821,24334
24335,3854-0281,300902.417,2776119.183,0,0.9,19990821,24335
24336,3854-0282,300907.987,2776118.053,0,0.9,19990821,24336
24337,3854-0283,300896.902,2776120.306,0,1.03,19990821,24337
24338,3854-0284,300911.6,2776118.518,0,1.3,19990821,24338
24339,3854-0285,300916.672,2776117.361,0,0.95,19990821,24339
24340,3854-0286,300922.655,2776116.893,0,0.85,19990821,24340
24341,3854-0287,300936.788,2776114.8,0,1.08,19990821,24341
24342,3854-0288,300941.564,2776114.308,0,1.08,19990821,24342
24343,3854-0289,300943.838,2776113.72,0,1.08,19990821,24343
24344,3854-0290,300949.689,2776113.028,0,1.12,19990821,24344
24345,3854-0291,301140.634,2776160.178,0,0.9,19990821,24345
24346,3854-0292,301139.941,2776151.339,0,1.1,19990821,24346
24347,3854-0293,301130.762,2776151.686,0,1.16,19990821,24347
24348,3854-0294,301101.169,2776152.597,0,1.46,19990821,24348
24349,3854-0295,301108.42,2776154.285,0,1.24,19990821,24349
24350,3854-0296,301115.347,2776153.592,0,1.23,19990821,24350
24351,3854-0297,301122.448,2776152.552,0,1.17,19990821,24351
24352,3854-0298,301139.595,2776140.074,0,0.8,19990821,24352
24353,3854-0299,301130.415,2776137.821,0,0.79,19990821,24353
24354,3854-0300,301122.262,2776139.33,0,0.92,19990821,24354
24355,3854-0301,301106.861,2776141.287,0,1.23,19990821,24355
24356,3854-0303,301143.405,2776122.674,0,0.95,19990821,24356
24357,3854-0304,301142.616,2776118.155,0,1.07,19990821,24357
24358,3854-0305,301110.524,2776123.665,0,1.36,19990821,24358
24359,3854-0306,301130.369,2776120.267,0,1.21,19990821,24359
24360,3854-0307,301143.578,2776128.566,0,0.83,19990821,24360
24361,3852-0724,301530.528,2775171.391,0,1,20110114,24361
24362,3852-0725,301538.443,2775170.727,0,0.88,20110114,24362
24363,3852-0726,301542.845,2775172.227,0,0.83,20110114,24363
24364,3852-0727,301537.417,2775160.924,0,1.1,20110114,24364
24365,3852-0728,301536.876,2775147.48,0,1.06,20110114,24365
24366,3852-0729,301537.352,2775152.196,0,1.9,20110114,24366
24367,3852-0730,301537.842,2775156.939,0,1.07,20110114,24367
24368,3852-0731,301536.536,2775143.132,0,1.16,20110114,24368
24369,3852-0732,301534.647,2775137.048,0,1.16,20110114,24369
24370,3852-0733,301536.177,2775137.532,0,1.16,20110114,24370
24371,3852-0734,301538.725,2775172.054,0,0.82,20110114,24371
24372,3852-0735,301539.104,2775176.805,0,0.72,20110114,24372
24373,3852-0736,301557.433,2775167.42,0,0.76,20110114,24373
24374,3852-0737,301541.227,2775161.501,0,1.16,20110114,24374
24375,3852-0738,301545.23,2775162.846,0,1.05,20110114,24375
24376,3852-0739,301548.651,2775164.154,0,1,20110114,24376
24377,3852-0740,301554.318,2775166.171,0,0.84,20110114,24377
24378,3852-0741,301547.658,2775156.714,0,0.87,20110114,24378
24379,3852-0742,301556.621,2775160.02,0,0.85,20110114,24379
24380,3852-0743,301514.386,2775139.178,0,0.76,20110114,24380
24381,3852-0744,301527.846,2775137.942,0,0.93,20110114,24381
24382,3852-0745,301522.038,2775138.499,0,0.91,20110114,24382
24383,3852-0746,301599.376,2775117.699,0,1.12,20110114,24383
24384,3852-0747,301597.902,2775102.467,0,1.28,20110114,24384
24385,3852-0748,301598.365,2775107.379,0,1.2,20110114,24385
24386,3852-0749,301598.783,2775111.979,0,1.2,20110114,24386
24387,3852-0750,301538.623,2775099.248,0,1.52,20110114,24387
24388,3852-0751,301532.826,2775096.774,0,1.1,20110114,24388
24389,3852-0752,301565.64,2775167.74,0,0.9,20110114,24389
24390,3852-0753,301558.783,2775173.05,0,0.8,20110114,24390
24391,3852-0754,301568.521,2775168.852,0,0.91,20110114,24391
24392,3852-0755,301570.917,2775162.4,0,0.85,20110114,24392
24393,3852-0756,301571.768,2775170.085,0,0.93,20110114,24393
24394,3852-0757,301574.063,2775164.268,0,0.82,20110114,24394
24395,3852-0758,301577.513,2775171.892,0,0.91,20110114,24395
24396,3852-0759,301579.467,2775166.722,0,0.85,20110114,24396
24397,3852-0760,301580.692,2775172.586,0,0.93,20110114,24397
24398,3852-0761,301580.106,2775178.138,0,0.93,20110114,24398
24399,3852-0762,301580.151,2775181.468,0,0.86,20110114,24399
24400,3852-0763,301581.974,2775169.129,0,0.83,20110114,24400
24401,3852-0764,301586.51,2775165.567,0,1.02,20110114,24401
24402,3852-0765,301585.102,2775169.471,0,0.98,20110114,24402
24403,3852-0766,301583.662,2775173.525,0,1,20110114,24403
24404,3852-0767,301589.562,2775171.216,0,0.85,20110114,24404
24405,3852-0768,301589.378,2775166.549,0,0.85,20110114,24405
24406,3852-0769,301588.742,2775159.213,0,1,20110114,24406
24407,3852-0770,301590.153,2775154.564,2.15,1.56,20110114,24407
24408,3852-0771,301485.167,2775217.894,0,0.8,20110114,24408
24409,3852-0772,301464.288,2775216.287,0,1.03,20110114,24409
24410,3852-0773,301470.519,2775216.999,0,0.9,20110114,24410
24411,3852-0774,301470.885,2775222.551,0,0.9,20110114,24411
24412,3852-0775,301464.349,2775205.503,0,1.33,20110114,24412
24413,3852-0776,301464.543,2775198.105,0,1.4,20110114,24413
24414,3852-0777,301454.592,2775265.917,0,0.8,20110114,24414
24415,3852-0778,301455.356,2775262.418,0,0.83,20110114,24415
24416,3852-0779,301456.42,2775255.818,0,0.8,20110114,24416
24417,3852-0780,301461.884,2775263.796,0,0.9,20110114,24417
24418,3852-0781,301457.304,2775262.724,0,0.85,20110114,24418
24419,3852-0782,301469.615,2775289.089,0,0.83,20110114,24419
24420,3852-0783,301474.517,2775252.622,0,1.4,20110114,24420
24421,3852-0784,301456.513,2775297.974,0,1.1,20110114,24421
24422,3852-0785,301473.225,2775259.482,0,1.33,20110114,24422
24423,3852-0786,301471.934,2775266.342,0,1.24,20110114,24423
24424,3852-0787,301466.791,2775264.938,0,0.96,20110114,24424
24425,3852-0788,301469.504,2775272.384,0,1.18,20110114,24425
24426,3852-0789,301467.639,2775275.799,0,1.14,20110114,24426
24427,3852-0790,301453.18,2775274.068,0,0.85,20110114,24427
24428,3852-0791,301466.817,2775281.757,0,1.08,20110114,24428
24429,3852-0792,301466.114,2775287.484,0,1.02,20110114,24429
24430,3852-0793,301460.352,2775287.127,0,0.85,20110114,24430
24431,3852-0794,301459.908,2775290.849,0,0.85,20110114,24431
24432,3852-0795,301465.318,2775293.128,0,0.83,20110114,24432
24433,3852-0796,301500.123,2775232.279,0,1.03,20110114,24433
24434,3852-0797,301500.291,2775236.958,0,1.09,20110114,24434
24435,3852-0798,301503.667,2775236.854,0,1.1,20110114,24435
24436,3852-0799,301503.54,2775242.553,0,1,20110114,24436
24437,3852-0800,301505.918,2775242.638,0,0.99,20110114,24437
24438,3852-0801,301505.683,2775247.089,0,0.95,20110114,24438
24439,3852-0802,301505.576,2775251.776,0,0.85,20110114,24439
24440,3852-0803,301504.853,2775232.197,0,0.97,20110114,24440
24441,3852-0804,301499.868,2775227.654,0,1.07,20110114,24441
24442,3852-0805,301505.607,2775227.232,0,1.01,20110114,24442
24443,3852-0806,301499.383,2775218.985,0,1.16,20110114,24443
24444,3852-0807,301503.74,2775218.662,0,1.1,20110114,24444
24445,3858-0110,301532.379,2778630.125,0,0.8,19991130,24445
24446,3858-0111,301532.067,2778617.404,0,1.09,19991130,24446
24447,3858-0112,301532.067,2778614.395,0,1.21,19991130,24447
24448,3858-0113,301532.396,2778595.728,0,1.47,19991130,24448
24449,3858-0114,301532.928,2778586.047,0,1.81,19991130,24449
24450,3858-0119,301378.269,2778669.02,0,0,19851225,24450
24451,3858-0120,301351.666,2778652.989,0,0,19851225,24451
24452,3858-0121,301331.365,2778650.916,0,0,19851225,24452
24453,3858-0122,301312.97,2778648.532,0,0.45,19851225,24453
24454,3858-0123,301314.98,2778680.247,0,0,19851225,24454
24455,3858-0124,301409.034,2778657.441,0,0,19851225,24455
24456,3858-0125,301445.759,2778659.646,0,0,19851225,24456
24457,3858-0126,301448.697,2778657.992,0,0,19851225,24457
24458,3858-0127,301407.749,2778687.025,0,0,19851225,24458
24459,3858-0128,301425.193,2778688.678,0,0,19851225,24459
24460,3858-0129,301255.691,2778694.46,0,0,19851225,24460
24461,3858-0130,301232.545,2778614.39,0,0,19851225,24461
24462,3858-0131,301165.938,2778632.633,0,0.61,20010220,24462
24463,3858-0132,301163.689,2778640.361,0,0.74,20010220,24463
24464,3858-0133,301182.068,2778645.937,0,0.78,20010220,24464
24465,3858-0134,301196.438,2778650.828,0,0.73,20010220,24465
24466,3858-0135,301523.41,2778478.012,0,1.92,20010220,24466
24467,3858-0136,301476.169,2778454.98,0,1.8,20010220,24467
24468,3858-0137,301527.952,2778478.547,0,1.15,20010220,24468
24469,3858-0138,301512.792,2778471.947,0,1.38,20010220,24469
24470,3858-0139,301485.681,2778459.498,0,1.44,20010220,24470
24471,3858-0140,301469.569,2778452.364,0,1.13,20010220,24471
24472,3858-0143,301574.888,2778510.918,0,0,19830618,24472
24473,3858-0144,301485.015,2778692.167,0,1.2,20010715,24473
24474,3858-0145,301453.823,2778406.231,0,0.25,19860324,24474
24475,3858-0146,301448.274,2778425.79,0,0,19860324,24475
24476,3858-0148,301559.872,2778537.647,0,0,19860324,24476
24477,3858-0149,301537.847,2778531.713,0,0,19860324,24477
24478,3858-0154,301538.479,2778691.184,0,1.03,20011231,24478
24479,3858-0155,301552.762,2778691.423,0,0.9,20011231,24479
24480,3858-0156,301548.666,2778691.184,0,0.95,20011231,24480
24481,3858-0157,301537.711,2778683.074,0,1.42,20011231,24481
24482,3858-0158,301534.401,2778691.422,0,0.97,20011231,24482
24483,3858-0159,301525.766,2778690.832,0,0.86,20011231,24483
24484,3858-0160,301522.396,2778690.706,0,0.83,20011231,24484
24485,3858-0161,301519.322,2778690.327,0,0.8,20011231,24485
24486,3858-0162,301537.202,2778676.811,0,1.2,20011231,24486
24487,3858-0163,301507.445,2778673.649,0,2.03,20011231,24487
24488,3858-0164,301589.428,2778668.88,0,0.64,20011231,24488
24489,3858-0168,301218.694,2778644.048,0,0,19851225,24489
24490,3858-0169,301199.403,2778679.139,0,0,19851225,24490
24491,3858-0170,301408.24,2778401.541,0,0,19841008,24491
24492,3858-0171,301433.963,2778420.217,0,0,19860324,24492
24493,3858-0172,301248.159,2778632.451,0,0,19851225,24493
24494,3858-0173,301172.116,2778569.134,0,0,19851225,24494
24495,3858-0185,301257.358,2778600.049,3.48,1.4,20030725,24495
24496,3858-0188,301404.797,2778600.783,4.08,1.7,20030725,24496
24497,3858-0189,301404.17,2778589.585,3.96,1.57,20030725,24497
24498,3858-0190,301416.724,2778571.525,4,1.57,20030725,24498
24499,3858-0192,301347.454,2778598.512,3.67,1.55,20030725,24499
24500,3858-0197,301267.474,2778487.743,3.33,1.23,20030725,24500
24501,3858-0201,301203.91,2778571.32,3.11,1.29,20030725,24501
24502,3858-0203,301317.71,2778455.388,3.62,1.62,20030725,24502
24503,3858-0204,301321.717,2778452.294,3.68,1.5,20030725,24503
24504,3858-0205,301346.83,2778428.713,3.77,1.39,20030725,24504
24505,3858-0206,301342.571,2778433.318,3.73,1.28,20030725,24505
24506,3858-0207,301387.963,2778623.576,0,1.15,20030725,24506
24507,3858-0208,301396.955,2778624.814,0,0.94,20030725,24507
24508,3858-0209,301401.451,2778606.86,0,1.15,20030725,24508
24509,3858-0210,301406.102,2778585.113,0,1.3,20030725,24509
24510,3858-0211,301408.97,2778571.957,0,1.25,20030725,24510
24511,3858-0212,301408.505,2778576.6,0,1.34,20030725,24511
24512,3858-0213,301413.388,2778563.831,0,1.07,20030725,24512
24513,3858-0214,301414.861,2778553.848,0,0.97,20030725,24513
24514,3858-0215,301419.976,2778540.072,0,0.86,20030725,24514
24515,3858-0216,301426.875,2778564.759,0,1.04,20030725,24515
24516,3858-0217,301424.317,2778572.421,0,1.55,20030725,24516
24517,3858-0218,301430.285,2778573.04,0,1.28,20030725,24517
24518,3858-0219,301436.874,2778573.504,0,1.13,20030725,24518
24519,3858-0220,301442.145,2778573.89,0,1.05,20030725,24519
24520,3858-0221,301446.253,2778574.122,0,0.88,20030725,24520
24521,3858-0222,301450.594,2778574.586,0,0.8,20030725,24521
24522,3858-0223,301442.223,2778582.171,0,0.82,20030725,24522
24523,3858-0224,301451.834,2778581.319,0,1.32,20030725,24523
24524,3858-0225,301453.54,2778584.028,0,1.27,20030725,24524
24525,3858-0226,301465.398,2778585.42,0,7.85,20030725,24525
24526,3858-0227,301473.537,2778586.581,0,1.15,20030725,24526
24527,3858-0228,301455.154,2778548.431,0,1.55,20030725,24527
24528,3858-0229,301442.051,2778545.723,0,1.27,20030725,24528
24529,3847-0082,301223.329,2771880.637,0,0.79,20060915,24529
24530,3847-0083,301283.836,2771917.52,2.61,1.55,20060915,24530
24531,3847-0086,301233.659,2771822.089,2.57,1.5,20060915,24531
24532,3847-0087,301224.159,2771824.689,2.66,1.41,20060915,24532
24533,3847-0091,301344.968,2772033.928,2.94,1.54,20060915,24533
24534,3847-0092,301342.408,2772032.235,0,1.09,20060915,24534
24535,3847-0093,301342.174,2772027.324,2.94,0.97,20060915,24535
24536,3847-0094,301343.289,2772014.268,2.86,1.14,20060915,24536
24537,3847-0095,301340.51,2772014.613,2.91,1.16,20060915,24537
24538,3847-0096,301339.504,2772006.907,2.93,1.04,20060915,24538
24539,3847-0097,301292.266,2772074.614,2.59,1.44,20060915,24539
24540,3847-0098,301292.23,2772080.82,2.58,1.33,20060915,24540
24541,3847-0099,301292.631,2772058.488,2.61,1.33,20060915,24541
24542,3847-0100,301292.886,2772095.851,2.6,1.36,20060915,24542
24543,3847-0101,301291.349,2772039.255,2.61,1.42,20060915,24543
24544,3847-0102,301291.426,2772048.688,2.61,1.25,20060915,24544
24545,3847-0103,301291.049,2772024.751,2.63,1.51,20060915,24545
24546,3847-0104,301290.812,2772012.518,2.59,1.26,20060915,24546
24547,3847-0105,301306.329,2771990.274,2.57,1.36,20060915,24547
24548,3847-0106,301317.157,2771989.791,2.58,1.26,20060915,24548
24549,3847-0107,301332.274,2771990.271,2.57,1.1,20060915,24549
24550,3847-0108,301278.854,2771860.288,2.56,1.54,20060915,24550
24551,3847-0109,301333.095,2771920.925,2.88,1.53,20060915,24551
24552,3847-0110,301330.673,2771921.292,3.05,1.25,20060915,24552
24553,3847-0111,301280.551,2771880.096,2.63,1.31,20060915,24553
24554,3847-0112,301336.058,2771948.53,2.93,1.59,20060915,24554
24555,3847-0113,301280.67,2771882.418,2.63,1.27,20060915,24555
24556,3847-0114,301334.917,2771937.911,2.91,1.46,20060915,24556
24557,3847-0115,301337.118,2771958.838,2.94,1.51,20060915,24557
24558,3847-0116,301338.115,2771968.257,2.89,1.42,20060915,24558
24559,3847-0117,301357.685,2772077.5,2.8,1.5,20060915,24559
24560,3847-0118,301358.018,2772083.99,2.79,1.41,20060915,24560
24561,3847-0119,301372.929,2772029.028,3.41,1.42,20060915,24561
24562,3847-0120,301393.124,2772030.376,3.5,1.52,20060915,24562
24563,3847-0121,301402.805,2772032.838,3.5,1.51,20060915,24563
24564,3847-0123,301370.793,2772003.284,3.38,1.27,20060915,24564
24565,3847-0124,301384.146,2772002.7,3.72,1.33,20060915,24565
24566,3847-0125,301393.753,2772002.245,3.79,1.22,20060915,24566
24567,3847-0126,301402.741,2771972.492,3.56,1.56,20060915,24567
24568,3847-0127,301402.54,2771978.21,3.55,1.5,20060915,24568
24569,3847-0128,301402.032,2771983.925,3.54,1.23,20060915,24569
24570,3847-0129,301402.812,2771988.984,3.61,1.2,20060915,24570
24571,3847-0130,301402.734,2771992.957,3.71,1.25,20060915,24571
24572,3847-0131,301401.758,2772003.349,3.86,1.2,20060915,24572
24573,3847-0132,301423.402,2772033.525,3.52,1.51,20060915,24573
24574,3847-0133,301421.761,2772029.527,3.63,1.45,20060915,24574
24575,3847-0134,301423.746,2772016.517,3.81,1.44,20060915,24575
24576,3847-0135,301425.268,2771997.613,3.85,1.2,20060915,24576
24577,3847-0137,301456.108,2771968.675,3.42,1.63,20060915,24577
24578,3847-0138,301454.602,2771987.436,3.47,1.44,20060915,24578
24579,3847-0139,301443.632,2771986.351,3.59,1.33,20060915,24579
24580,3847-0140,301433.543,2771985.456,3.71,1.18,20060915,24580
24581,3847-0141,301350.21,2771973.087,2.95,1.45,20060915,24581
24582,3847-0142,301423.656,2771917.541,3.49,1.47,20060915,24582
24583,3847-0143,301404.552,2771948.037,3.49,1.48,20060915,24583
24584,3847-0144,301406.791,2771936.58,3.47,1.63,20060915,24584
24585,3847-0145,301394.681,2771914.1,3.59,1.43,20060915,24585
24586,3847-0146,301366.184,2771911.649,3.3,1.71,20060915,24586
24587,3847-0147,301431.487,2771916.445,1.53,1.55,20060915,24587
24588,3847-0148,301365.105,2771896.226,3.09,1.47,20060915,24588
24589,3847-0149,301362.559,2771889.56,3.01,1.33,20060915,24589
24590,3847-0150,301356.749,2771887.468,2.91,1.14,20060915,24590
24591,3847-0151,301355.841,2771879.049,2.93,1.07,20060915,24591
24592,3847-0152,301378.523,2771883.087,3.64,1.33,20060915,24592
24593,3847-0153,301380.152,2771879.702,3.7,1.22,20060915,24593
24594,3847-0154,301412.964,2771835.718,3.73,1.67,20060915,24594
24595,3847-0155,301413.825,2771843.858,3.79,1.45,20060915,24595
24596,3847-0156,301413.916,2771849.123,3.75,1.4,20060915,24596
24597,3847-0157,301372.437,2771836.806,3.78,1.56,20060915,24597
24598,3847-0158,301351.642,2771838.273,3.16,1.82,20060915,24598
24599,3847-0159,301345.766,2771838.527,2.97,1.18,20060915,24599
24600,3847-0160,301350.998,2771828.515,3.13,1.55,20060915,24600
24601,3847-0161,301350.624,2771812.859,3.15,1.44,20060915,24601
24602,3847-0162,301350.475,2771799.062,3.14,1.4,20060915,24602
24603,3847-0163,301427.234,2771828.645,3.74,1.43,20060915,24603
24604,3847-0164,301352.729,2771849.407,2.92,1.44,20060915,24604
24605,3847-0165,301354.264,2771863.273,3.01,1.45,20060915,24605
24606,3847-0166,301380.869,2771836.206,3.87,1.48,20060915,24606
24607,3847-0167,301355.155,2771869.289,2.96,1.34,20060915,24607
24608,3847-0168,301356.189,2771875.838,2.95,1.17,20060915,24608
24609,3847-0169,301514.857,2772092.561,3.25,1.42,20060915,24609
24610,3847-0170,301515.783,2772082.675,3.27,1.5,20060915,24610
24611,3847-0171,301516.255,2772076.863,3.31,1.46,20060915,24611
24612,3847-0172,301516.719,2772072.31,3.32,1.39,20060915,24612
24613,3859-0456,301009.232,2778928.824,0,0,19860213,24613
24614,3859-0457,300998.403,2778923.417,0,0,19860213,24614
24615,3859-0458,300993.567,2778923.371,0,0,19860213,24615
24616,3859-0459,300991.56,2778918.967,0,0,19860213,24616
24617,3859-0460,301050.041,2778905.564,0,0,19860213,24617
24618,3859-0461,301053.003,2778906.655,0,0,19860213,24618
24619,3859-0462,301094.038,2778966.247,0,0,19860213,24619
24620,3859-0463,301060.914,2778978.215,0,0,19860213,24620
24621,3859-0464,301202.334,2778997.184,0,0,19860213,24621
24622,3859-0465,301204.175,2778980.462,0,0,19860213,24622
24623,3859-0466,301184.42,2778974.623,0,0,19931016,24623
24624,3859-0467,301161.393,2778973.106,0,0,19931016,24624
24625,3859-0468,301145.286,2778962.623,0,0,19860213,24625
24626,3859-0469,301325.401,2778977.305,0,0,19860213,24626
24627,3859-0470,301285.802,2778973.687,0,0,19860213,24627
24628,3859-0472,301321.409,2778934.564,0,0,19860213,24628
24629,3859-0473,301339.379,2778924.18,0,0,19860213,24629
24630,3859-0474,301312.836,2778918.325,0,0,19860213,24630
24631,3859-0475,301321.891,2778918.699,0,0,19860213,24631
24632,3859-0476,301301.953,2778921.103,0,0,19860213,24632
24633,3859-0477,301271.852,2778930.88,0,0,19860213,24633
24634,3859-0478,301300.886,2778930.714,0,0,19860213,24634
24635,3859-0479,301269.945,2778944.596,0,0,19860213,24635
24636,3859-0480,301235.804,2778942.887,0,0,19860213,24636
24637,3859-0481,301257.569,2778942.674,0,0,19860213,24637
24638,3859-0482,301286.803,2778941.82,0,0,19860213,24638
24639,3859-0483,301229.402,2778909.142,0,0,19860213,24639
24640,3859-0484,301307.024,2779041.544,0,0.5,19930525,24640
24641,3859-0485,301288.522,2779011.561,0,0,19860213,24641
24642,3859-0486,301266.689,2778991.264,0,0,19860213,24642
24643,3859-0487,301393.269,2779087.644,0,0,19860213,24643
24644,3859-0488,301392.534,2779084.78,0,0,19860213,24644
24645,3859-0489,301398.484,2779089.186,0,0,19860213,24645
24646,3859-0490,301424.567,2779075.297,0,0,19860213,24646
24647,3859-0491,301375.695,2779093.459,0,0,19860213,24647
24648,3859-0492,301373.611,2779085.295,0,0,19860213,24648
24649,3859-0493,301368.687,2779099.089,0,0,19860213,24649
24650,3859-0494,301351.55,2779103.042,0,0,19860213,24650
24651,3859-0495,301333.753,2779104.689,0,0,19860213,24651
24652,3859-0496,301383.906,2779040.153,0,0,19860213,24652
24653,3859-0497,301405.921,2779046.092,0,0,19860213,24653
24654,3859-0498,301367.738,2779039.609,0,0,19860213,24654
24655,3859-0499,301377.519,2779052.924,0,0,19860213,24655
24656,3859-0500,301354.162,2779061.779,0,0,19860213,24656
24657,3859-0501,301357.686,2779058.257,0,0,19860213,24657
24658,3859-0502,301344.571,2779057.417,0,0,19860213,24658
24659,3859-0503,301368.357,2779077.115,0,0,19860213,24659
24660,3859-0504,301370.472,2779083.857,0,0,19860213,24660
24661,3859-0505,301344.415,2779061.331,0,0,19860213,24661
24662,3859-0506,301454.749,2778934.539,0,0,19860213,24662
24663,3859-0507,301481.176,2778937.944,0,0,19860213,24663
24664,3859-0508,301488.876,2778956.76,0,0,19860213,24664
24665,3859-0509,301471.124,2778964.971,0,0,19860213,24665
24666,3859-0510,301431.187,2778937.5,0,0,19860213,24666
24667,3859-0517,301363.829,2779278.453,0,0,19860816,24667
24668,3859-0520,301480.703,2779278.76,6.56,1.33,20050429,24668
24669,3859-0521,301412.932,2779276.189,6.9,1.8,20050429,24669
24670,3859-0522,301424.953,2779277.066,6.9,1.44,20050429,24670
24671,3859-0523,301437.363,2779277.631,6.87,1.15,20050429,24671
24672,3859-0527,301330.121,2779237.083,6.54,1.16,20050429,24672
24673,3859-0528,301435.61,2779085.946,4.79,1.73,20050429,24673
24674,3859-0529,301338.252,2779232.578,0,0.86,20050429,24674
24675,3859-0530,301346.648,2779245.274,0,0.89,20050429,24675
24676,3859-0531,301353.746,2779256.4,0,0.89,20050429,24676
24677,3859-0532,301365.76,2779262.476,0,0.91,20050429,24677
24678,3859-0533,301367.603,2779264.319,0,0.91,20050429,24678
24679,3859-0534,301366.101,2779270.462,0,1.1,20050429,24679
24680,3859-0535,301391.288,2779269.848,0,0.89,20050429,24680
24681,3859-0536,301397.295,2779271.758,0,1.16,20050429,24681
24682,3859-0537,301414.701,2779256.742,0,0.8,20050429,24682
24683,3859-0538,301425.144,2779262.817,0,0.75,20050429,24683
24684,3859-0539,301420.707,2779270.666,0,0.8,20050429,24684
24685,3859-0540,301420.707,2779273.601,0,1.25,19950430,24685
24686,3859-0541,301444.939,2779257.356,0,0.76,20050429,24686
24687,3859-0542,301448.078,2779256.196,0,0.69,20050429,24687
24688,3859-0543,301452.174,2779253.466,0,0.59,20050429,24688
24689,3859-0544,301469.921,2779253.466,0,0.73,20050429,24689
24690,3859-0545,301464.665,2779253.466,0,0.74,20050429,24690
24691,3859-0546,301457.498,2779253.193,0,0.6,20050429,24691
24692,3859-0549,301381.645,2779268.27,0,1.27,20050429,24692
24693,3859-0550,301092.581,2778919.908,0,0,19860213,24693
24694,3859-0553,301050.793,2778937.39,0,0,19860213,24694
24695,3859-0554,301051.961,2778930.549,0,0,19860213,24695
24696,3859-0555,301217.42,2778903.241,0,0,19860213,24696
24697,3853-0637,300842.068,2775792.868,0,0.95,19971029,24697
24698,3853-0638,300858.527,2775792.248,0,0.51,19971029,24698
24699,3853-0641,300970.649,2775895.32,0,0.6,19900406,24699
24700,3853-0642,300985.314,2775890.854,0,12.1,19900406,24700
24701,3853-0643,301002.97,2775898.038,0,0.5,19900406,24701
24702,3853-0644,300998.697,2775860.938,0,0.5,19900406,24702
24703,3853-0651,300892.904,2775874.122,0,0.82,19971029,24703
24704,3853-0652,300882.308,2775855.687,0,0.46,19971029,24704
24705,3853-0653,300956.48,2775832.849,0,2.16,19971029,24705
24706,3853-0654,300939.659,2775829.867,0,0,19971029,24706
24707,3853-0655,300853.857,2775892.428,0,0.75,19971029,24707
24708,3853-0659,300842.069,2775888.584,0,0.93,19971029,24708
24709,3853-0660,301461.33,2775709.643,0,1.45,20130815,24709
24710,3853-0665,301337.349,2775770.472,2.91,1.55,20161230,24710
24711,3853-0708,300986.657,2775807.697,3.03,1.33,20110530,24711
24712,3853-0709,301004.261,2775809.848,3.09,0.97,20110530,24712
24713,3853-0710,301005.136,2775803.8,0,0.8,20110530,24713
24714,3853-0711,300980.95,2775790.092,2.9,0.97,20110530,24714
24715,3853-0712,300986.611,2775790.212,0,0.8,20110530,24715
24716,3853-0714,301258.916,2775718.211,2.39,1.4,20110530,24716
24717,3853-0715,301260.312,2775723.399,2.55,1.2,20110530,24717
24718,3853-0717,301137.273,2775787.96,2.09,2.3,20110530,24718
24719,3853-0720,301159.396,2775782.667,2.22,1.32,20110530,24719
24720,3853-0722,301179.032,2775768.184,2.13,1.34,20110530,24720
24721,3853-0725,301210.017,2775726.963,2.16,1.27,20110530,24721
24722,3853-0727,301210.011,2775761.923,2.03,1.4,20110530,24722
24723,3853-0728,301226.519,2775763.379,2.02,1.38,20110530,24723
24724,3853-0734,301133.688,2775536.239,0,0,19860601,24724
24725,3853-0735,300998.901,2775410.531,0,0.5,19860601,24725
24726,3853-0736,301025.642,2775417.6,0,0,19860601,24726
24727,3853-0740,301461.371,2775706.72,0,1.49,20130815,24727
24728,3853-0741,301451.575,2775708.819,0,1.11,20130815,24728
24729,3853-0742,300892.137,2775666.321,2.69,1.13,20140513,24729
24730,3853-0743,300888.496,2775677.364,2.72,1.06,20140513,24730
24731,3853-0744,300885.241,2775676.606,0,0.95,20140513,24731
24732,3853-0745,300877.356,2775673.41,0,0.96,20140513,24732
24733,3853-0746,300873.395,2775671.85,0,0.98,20140513,24733
24734,3853-0747,300868.059,2775669.828,0,0.92,20140513,24734
24735,3853-0748,300863.362,2775667.97,0,0.76,20140513,24735
24736,3853-0751,300906.426,2775689.299,2.61,1.4,20140513,24736
24737,3853-0752,300899.454,2775687.155,2.6,1.3,20140513,24737
24738,3853-0753,300893.955,2775685.944,2.59,1.23,20140513,24738
24739,3853-0754,300915.556,2775688.03,0,1.1,20140513,24739
24740,3853-0755,300921.784,2775690.101,0,0.95,20140513,24740
24741,3853-0756,300906.699,2775682.673,0,0.95,20140513,24741
24742,3853-0757,300912.603,2775684.613,0,0.81,20140513,24742
24743,3853-0758,300901.405,2775679.592,0,0.83,20140513,24743
24744,3853-0759,300898.786,2775678.586,0,0.81,20140513,24744
24745,3853-0760,300894.841,2775675.865,0,0.82,20140513,24745
24746,3853-0761,300930.586,2775723.256,2.24,1.5,20140513,24746
24747,3853-0762,300921.088,2775719.993,0,1.24,20140513,24747
24748,3853-0763,300913.946,2775718.106,0,1.1,20140513,24748
24749,3853-0764,300905.46,2775715.668,0,1.06,20140513,24749
24750,3853-0765,300908.67,2775710.288,0,1.05,20140513,24750
24751,3853-0766,300911.806,2775711.551,0,1.14,20140513,24751
24752,3853-0767,300911.643,2775700.151,0,0.98,20140513,24752
24753,3853-0768,300917.157,2775701.384,0,0.85,20140513,24753
24754,3853-0769,300912.624,2775696.598,0,0.87,20140513,24754
24755,3853-0770,300917.9,2775697.698,0,0.98,20140513,24755
24756,3853-0771,300899.722,2775714.033,0,0.96,20140513,24756
24757,3853-0772,300895.724,2775712.918,0,0.91,20140513,24757
24758,3853-0773,300888.746,2775711.172,0,0.85,20140513,24758
24759,3853-0774,300888.07,2775714.694,0,0.82,20140513,24759
24760,3853-0775,300880.653,2775709.485,0,0.83,20140513,24760
24761,3853-0776,300883.128,2775700.693,0,0.75,20140513,24761
24762,3853-0777,300811.643,2775669.852,2.5,1.54,20140513,24762
24763,3853-0778,300814.567,2775693.57,2.38,1.34,20140513,24763
24764,3853-0779,300816.232,2775703.967,2.34,1.07,20140513,24764
24765,3853-0780,300834.187,2775695.361,0,0.92,20140513,24765
24766,3853-0781,300852.216,2775698.148,0,0.97,20140513,24766
24767,3853-0782,300867.562,2775702.176,0,0.82,20140513,24767
24768,3853-0783,300866.938,2775704.959,0,0.78,20140513,24768
24769,3853-0784,300850.848,2775706.345,0,0.81,20140513,24769
24770,3853-0785,300826.368,2775707.638,0,0.84,20140513,24770
24771,3853-0786,300837.657,2775709.507,0,0.88,20140513,24771
24772,3853-0787,300805.051,2775675.121,0,0.95,20140513,24772
24773,3853-0790,300929.159,2775767.563,2.5,1.89,20140513,24773
24774,3853-0791,300934.458,2775765.936,0,1.39,20140513,24774
24775,3853-0794,301255.432,2775488.773,0,1.5,20140513,24775
24776,3853-0795,301250.752,2775487.411,0,1.42,20140513,24776
24777,3853-0796,301243.511,2775485.063,0,1.34,20140513,24777
24778,3853-0797,301236.286,2775482.567,0,1.34,20140513,24778
24779,3853-0798,301228.108,2775479.824,0,1.29,20140513,24779
24780,3853-0799,301219.701,2775477.148,0,1.25,20140513,24780
24781,3858-0942,301330.174,2778800.233,0,1,19890628,24781
24782,3858-0943,301338.038,2778823.723,0,0.78,19890628,24782
24783,3858-0944,301327.179,2778802.951,0,0.87,19890628,24783
24784,3858-0945,301331.295,2778809.612,0,0.6,19890628,24784
24785,3858-0946,301347.057,2778824.686,0,0.5,19890628,24785
24786,3858-0947,301352.048,2778843.443,0,0.68,19890628,24786
24787,3858-0948,301321.311,2778842.918,0,1,19890628,24787
24788,3858-0949,301345.83,2778842.742,0,0.8,19890628,24788
24789,3858-0950,301502.055,2778703.557,0,0.5,19890628,24789
24790,3858-0951,300913.875,2778853.46,0,0,19860213,24790
24791,3858-0952,300904.856,2778824.969,0,0,19860213,24791
24792,3858-0954,301570.532,2778703.59,0,0,19851225,24792
24793,3858-0955,301589.844,2778712.049,0,0,19851225,24793
24794,3858-0956,301355.218,2778794.847,0,1.33,19881013,24794
24795,3858-0957,301234.54,2778743.528,0,0,19851225,24795
24796,3858-0958,301250.449,2778706.361,0,0,19851225,24796
24797,3858-0959,301234.819,2778722.733,0,0.83,19890506,24797
24798,3858-0961,301223.998,2778716.328,0,1.13,19890506,24798
24799,3858-0962,301071.67,2778704.448,0,1.21,19890506,24799
24800,3858-0965,300870.977,2778894.203,0,0,19860213,24800
24801,3858-0969,300992.133,2778759.002,3.83,0.85,19841008,24801
24802,3858-0974,301189.324,2778872.229,0,0.78,19890506,24802
24803,3858-0975,301235.533,2778833.069,0,0,19851225,24803
24804,3858-0976,301220.72,2778830.981,0,0,19851225,24804
24805,3858-0977,301203.474,2778827.012,0,0,19851225,24805
24806,3858-0979,301223.501,2778879.804,0,0,19851225,24806
24807,3858-0980,301196.38,2778842.553,0,0,19851225,24807
24808,3858-0988,301394.902,2778704.986,4.01,0.82,20090430,24808
24809,3858-0989,301403.343,2778705.082,4.06,0.73,20090430,24809
24810,3858-0990,301410.981,2778705.372,4.05,0.65,20090430,24810
24811,3858-0991,301234.762,2778722.712,3.53,0.78,20090430,24811
24812,3858-0992,301233.088,2778732.147,0,0.89,20090430,24812
24813,3858-0993,301301.1,2778760.173,3.65,0.9,20110527,24813
24814,3858-0994,301169.717,2778854.818,0,0.86,20120223,24814
24815,3858-0995,301167.561,2778859.528,0,0.8,20120223,24815
24816,3858-0996,301166.096,2778862.729,0,0.75,20120223,24816
24817,3858-0997,301169.218,2778863.432,0,0.8,20120223,24817
24818,3858-0998,301168.299,2778866.809,0,0.86,20120223,24818
24819,3858-0999,301084.205,2778726.522,0,0,19851225,24819
24820,3858-1000,301085.367,2778892.345,0,0,19860213,24820
24821,3858-1001,301039.486,2778737.546,4.02,0.99,20120531,24821
24822,3858-1002,301055.521,2778721.39,3.64,0.95,20120531,24822
24823,3858-1003,301071.481,2778704.608,3.77,1.33,20120531,24823
24824,3858-1004,301090.608,2778860.195,3.31,1.18,20120531,24824
24825,3858-1005,301599.835,2778890.208,0,0,19860512,24825
24826,3858-1006,301224.949,2778878.453,3.66,1.27,20110530,24826
24827,3858-1007,301216.691,2778876.451,0,0.95,20110530,24827
24828,3858-1008,301210.079,2778874.972,0,0.55,19890506,24828
24829,3858-1009,301189.773,2778871.094,0,0.95,20110530,24829
24830,3858-1010,301192.476,2778871.785,0,0.99,20110530,24830
24831,3858-1011,301204.297,2778874.154,0,0.89,20110530,24831
24832,3858-1012,301211.889,2778875.386,0,0.7,20110530,24832
24833,3858-1017,301436.027,2778720.312,0,0.9,20130328,24833
24834,3858-1018,301433.792,2778732.069,4.46,2.3,20130328,24834
24835,3858-1019,301482.724,2778692.679,0,1.18,20130815,24835
24836,3858-1020,301474.423,2778691.806,0,1.03,20130815,24836
24837,3858-1021,301466.453,2778691.242,0,0.93,20130815,24837
24838,3858-1022,301463.232,2778691.043,0,0.88,20130815,24838
24839,3858-1023,301456.159,2778690.611,0,0.85,20130815,24839
24840,3858-1024,301448.089,2778689.947,0,0.8,20130815,24840
24841,3858-1025,301443.739,2778689.515,0,0.79,20130815,24841
24842,3858-1026,301437.231,2778689.15,0,0.8,20130815,24842
24843,3858-1027,301431.187,2778688.884,0,0.73,20130815,24843
24844,3858-1028,301424.878,2778688.42,0,0.67,20130815,24844
24845,3858-1029,301422.52,2778688.353,0,0.66,20130815,24845
24846,3858-1030,301416.51,2778687.855,0,0.61,20130815,24846
24847,3858-1031,301412.06,2778687.556,0,0.58,20130815,24847
24848,3858-1032,301410.649,2778687.49,0,0.57,20130815,24848
24849,3858-1033,301407.515,2778687.33,0,0.54,20130815,24849
24850,3858-1034,301198.099,2778651.726,0,0.88,20111118,24850
24851,3858-1035,301190.563,2778649.185,0,0.89,20111118,24851
24852,3858-1036,301185.777,2778647.55,0,0.93,20111118,24852
24853,3858-1037,301178.375,2778645.038,0,0.96,20111118,24853
24854,3858-1038,301170.572,2778642.466,0,1.03,20111118,24854
24855,3858-1039,301165.92,2778632.85,0,0.93,20111118,24855
24856,3858-1040,301163.467,2778640.029,0,1.05,20111118,24856
24857,3858-1042,301155.686,2778640.854,0,0.97,20111118,24857
24858,3858-1043,301159.365,2778652.202,0,1.34,20111118,24858
24859,3858-1044,301531.35,2778852.867,0,1.01,20111118,24859
24860,3858-1045,301522.908,2778857.311,0,1,20111118,24860
24861,3858-1046,301515.231,2778861.644,0,1.07,20111118,24861
24862,3858-1047,301506.529,2778866.497,0,1.16,20111118,24862
24863,3858-1048,301485.898,2778877.391,0,1.28,20111118,24863
24864,3858-1049,301475.806,2778883.173,0,1.35,20111118,24864
24865,3852-0363,301428.667,2774761.479,0,0.77,20110530,24865
24866,3852-0364,301417.267,2774773.509,0,1.05,20110530,24866
24867,3852-0365,301417.851,2774781.284,0,0.93,20110530,24867
24868,3852-0366,301418.394,2774788.656,0,0.85,20110530,24868
24869,3852-0367,301419.146,2774796.808,0,0.91,20110530,24869
24870,3852-0368,301419.73,2774803.167,0,0.94,20110530,24870
24871,3852-0369,301420.232,2774810.232,0,1,20110530,24871
24872,3852-0370,301420.816,2774818.105,0,1.13,20110530,24872
24873,3852-0371,301421.443,2774824.418,0,1.17,20110530,24873
24874,3852-0372,301427.498,2774825.045,0,1.04,20110530,24874
24875,3852-0373,301431.747,2774824.914,0,0.92,20110530,24875
24876,3852-0374,301404.827,2774828.429,3.42,1.14,20110530,24876
24877,3852-0375,301597.534,2774721.258,0,0.8,20110114,24877
24878,3852-0376,301591.182,2774720.657,0,0.7,20110114,24878
24879,3852-0377,301591.229,2774725.872,0,0.7,20110114,24879
24880,3852-0378,301596.975,2774727.219,0,0.75,20110114,24880
24881,3852-0379,301490.563,2775081.693,0,0.98,20110114,24881
24882,3860-0335,301365.332,2779819.762,0,1.18,20151228,24882
24883,3860-0336,301359.672,2779819.257,0,0.98,20151228,24883
24884,3860-0337,301353.651,2779818.679,0,0.86,20151228,24884
24885,3860-0338,301350.014,2779818.438,0,0.88,20151228,24885
24886,3860-0339,301344.956,2779817.354,0,0.76,20151228,24886
24887,3860-0340,301341.151,2779816.631,0,0.7,20151228,24887
24888,3860-0341,301447.201,2779784.461,12.02,1.3,20151228,24888
24889,3860-0342,301450.407,2779784.937,0,1.59,20151228,24889
24890,3860-0343,301458.748,2779789.822,0,1.05,20151228,24890
24891,3860-0344,301473.928,2779788.995,0,1,20151228,24891
24892,3860-0345,301480.641,2779787.141,0,0.96,20151228,24892
24893,3860-0346,301497.824,2779792.201,0,0.58,20151228,24893
24894,3860-0347,301505.389,2779799.09,0,0.6,20151228,24894
24895,3860-0348,301306.537,2779773.165,0,1.25,20151228,24895
24896,3860-0349,301305.766,2779778.636,0,1.18,20151228,24896
24897,3860-0350,301315.552,2779774.089,0,1.28,20151228,24897
24898,3860-0351,301326.725,2779775.348,0,1.24,20151228,24898
24899,3860-0352,301335.536,2779776.17,0,1.06,20151228,24899
24900,3860-0353,301348.943,2779777.993,0,1.19,20151228,24900
24901,3860-0354,301354.209,2779778.507,0,0.87,20151228,24901
24902,3860-0355,301305.484,2779770.262,0,1.25,20151228,24902
24903,3860-0356,301318.352,2779771.623,0,1.01,20151228,24903
24904,3860-0357,301319.611,2779760.913,0,0.9,20151228,24904
24905,3860-0358,301328.112,2779772.677,0,1.16,20151228,24905
24906,3860-0359,301334.893,2779773.55,0,1.03,20151228,24906
24907,3860-0360,301336.614,2779759.885,0,0.8,20151228,24907
24908,3860-0361,301342.676,2779774.346,0,1,20151228,24908
24909,3860-0362,301351.229,2779775.117,0,0.96,20151228,24909
24910,3860-0363,301358.755,2779776.067,0,0.89,20151228,24910
24911,3860-0364,301368.49,2779777.146,0,0.85,20151228,24911
24912,3860-0365,301369.492,2779768.284,0,0.8,20151228,24912
24913,3860-0366,301296.738,2779773.627,7.64,1.51,20151228,24913
24914,3860-0367,301290.74,2779767.09,0,1.2,20151228,24914
24915,3860-0368,301288.017,2779764.984,0,1.05,20151228,24915
24916,3860-0369,301295.787,2779768.644,0,1.15,20151228,24916
24917,3860-0370,301286.964,2779761.722,0,1.3,20151228,24917
24918,3860-0371,301279.76,2779756.623,0,1.2,20151228,24918
24919,3860-0372,301300.937,2779750.844,7.56,1.47,20151228,24919
24920,3860-0373,301295.004,2779742.265,7.38,1.16,20151228,24920
24921,3860-0374,301296.802,2779739.722,0,1.27,20151228,24921
24922,3860-0375,301305.047,2779742.008,0,1.22,20151228,24922
24923,3860-0376,301310.415,2779735.176,0,1.19,20151228,24923
24924,3860-0377,301315.321,2779729.165,0,1.12,20151228,24924
24925,3860-0378,301269.447,2779756.543,7.97,2.25,20151228,24925
24926,3860-0379,301280.852,2779740.053,7.82,1.52,20151228,24926
24927,3860-0380,301276.203,2779736.714,0,1.22,20151228,24927
24928,3860-0381,301268.42,2779730.961,0,1.16,20151228,24928
24929,3860-0382,301297.932,2779722.767,7.74,1.38,20151228,24929
24930,3860-0383,301300.244,2779724.539,0,1.1,20151228,24930
24931,3860-0384,301302.17,2779717.116,7.84,1.18,20151228,24931
24932,3860-0385,301304.559,2779718.901,0,1,20151228,24932
24933,3860-0386,301257.504,2779772.802,7.69,1.77,20151228,24933
24934,3860-0387,301251.981,2779766.432,0,1.27,20151228,24934
24935,3860-0388,301247.512,2779763.17,0,1.16,20151228,24935
24936,3860-0389,301238.034,2779755.953,0,1.06,20151228,24936
24937,3860-0390,301232.409,2779751.509,0,0.9,20151228,24937
24938,3860-0391,301225.91,2779746.552,0,0.75,20151228,24938
24939,3860-0392,301252.721,2779777.382,7.47,1.47,20151228,24939
24940,3860-0393,301272.03,2779782.47,7.23,1.02,20151228,24940
24941,3860-0394,301277.551,2779773.82,0,1.04,20151228,24941
24942,3860-0395,301282.257,2779767.511,0,1.01,20151228,24942
24943,3860-0396,301276.826,2779783.704,7.23,0.96,20151228,24943
24944,3860-0397,301277.818,2779781.007,0,1.01,20151228,24944
24945,3860-0398,301205.575,2779730.962,6.56,1.58,20151228,24945
24946,3860-0399,301211.38,2779734.378,0,1.56,20151228,24946
24947,3860-0400,301218.38,2779739.798,0,1.4,20151228,24947
24948,3860-0401,301223.388,2779743.497,0,1.34,20151228,24948
24949,3853-1171,301118.213,2775819.256,0,0.75,20140513,24949
24950,3853-1172,301126.313,2775818.684,0,0.87,20140513,24950
24951,3853-1173,300979.583,2775846.827,0,1.15,20140513,24951
24952,3853-1174,300974.738,2775846.203,0,0.83,20140513,24952
24953,3853-1175,300980.088,2775843.87,0,1.07,20140513,24953
24954,3853-1176,300974.797,2775842.562,0,0.81,20140513,24954
24955,3853-1177,300980.631,2775840.563,0,1.05,20140513,24955
24956,3853-1178,301143.138,2775858.599,1.89,1.46,20140513,24956
24957,3853-1179,301133.336,2775862.597,1.95,1.48,20140513,24957
24958,3853-1180,301145.464,2775864.232,0,0.98,20140513,24958
24959,3853-1181,301147.497,2775868.528,0,0.87,20140513,24959
24960,3853-1182,301138.364,2775846.493,0,1.08,20140513,24960
24961,3853-1183,301135.588,2775841.518,0,0.94,20140513,24961
24962,3853-1184,301131.853,2775834.041,0,0.94,20140513,24962
24963,3853-1185,301125.804,2775863.263,0,1.26,20140513,24963
24964,3853-1186,301124.582,2775858.51,0,1.1,20140513,24964
24965,3853-1187,301121.011,2775857.618,0,0.81,20140513,24965
24966,3853-1188,301126.599,2775850.432,0,1.03,20140513,24966
24967,3853-1189,301125.499,2775843.751,0,0.98,20140513,24967
24968,3853-1190,301127.186,2775837.27,0,0.92,20140513,24968
24969,3853-1191,301127.576,2775831.84,0,0.78,20140513,24969
24970,3853-1192,301122.415,2775866.997,0,1.3,20140513,24970
24971,3853-1193,301118.714,2775865.964,0,0.89,20140513,24971
24972,3853-1194,301120.862,2775873.076,0,1.22,20140513,24972
24973,3853-1195,301123.092,2775877.104,0,1.2,20140513,24973
24974,3853-1196,301118.885,2775876.078,0,0.85,20140513,24974
24975,3853-1197,301124.362,2775879.233,0,1.08,20140513,24975
24976,3853-1198,301121.089,2775880.348,0,0.91,20140513,24976
24977,3853-1199,301125.808,2775879.672,0,1.09,20140513,24977
24978,3853-1200,301129.464,2775881.054,0,1.09,20140513,24978
24979,3853-1201,301136.446,2775883.896,0,0.97,20140513,24979
24980,3853-1202,301135.302,2775880.571,0,0.93,20140513,24980
24981,3853-1203,301140.95,2775882.05,0,0.86,20140513,24981
24982,3853-1204,301138.865,2775877.186,0,0.87,20140513,24982
24983,3853-1206,301147.973,2775878.839,0,0.83,20140513,24983
24984,3853-1207,301145.32,2775873.31,0,0.88,20140513,24984
24985,3853-1208,301148.853,2775880.344,0,0.84,20140513,24985
24986,3853-1209,301154.457,2775878.063,0,0.76,20140513,24986
24987,3853-1210,301152.651,2775874.443,0,0.7,20140513,24987
24988,3853-1211,301127.695,2775885.873,0,1.09,20140513,24988
24989,3853-1212,301124.834,2775887.426,0,3.25,20140513,24989
24990,3853-1213,301130.705,2775893.476,0,0.98,20140513,24990
24991,3853-1214,301127.599,2775894.739,0,0.83,20140513,24991
24992,3853-1215,301130.705,2775893.468,0,0.98,20140513,24992
24993,3853-1216,301132.296,2775897.682,0,0.89,20140513,24993
24994,3853-1217,301187.082,2775878.679,1.97,1.45,20140513,24994
24995,3853-1218,301199.555,2775872.093,2.06,1.18,20140513,24995
24996,3853-1219,301196.337,2775865.263,0,1,20140513,24996
24997,3853-1220,301201.851,2775862.439,0,0.94,20140513,24997
24998,3853-1221,301191.105,2775868.102,0,0.85,20140513,24998
24999,3853-1222,301192.948,2775871.743,0,0.8,20140513,24999
25000,3853-1223,301193.855,2775859.318,0,1.01,20140513,25000
25001,3853-1224,301196.56,2775857.608,0,0.85,20140513,25001
25002,3853-1225,301188.623,2775862.573,0,0.85,20140513,25002
25003,3853-1226,301189.886,2775865.352,0,0.79,20140513,25003
25004,3853-1227,301191.536,2775854.383,0,0.95,20140513,25004
25005,3853-1228,301195.995,2775851.827,0,0.92,20140513,25005
25006,3853-1229,301185.724,2775857.475,0,0.8,20140513,25006
25007,3853-1230,301183.792,2775853.61,0,0.82,20140513,25007
25008,3853-1231,301186.765,2775851.886,0,0.8,20140513,25008
25009,3853-1232,301180.656,2775855.29,0,0.8,20140513,25009
25010,3853-1233,301181.741,2775849.27,0,0.75,20140513,25010
25011,3853-1234,301223.919,2775895.246,1.8,1.2,20140513,25011
25012,3853-1235,301230.608,2775894.681,1.83,1.13,20140513,25012
25013,3853-1236,301218.383,2775883.935,1.85,1.13,20140513,25013
25014,3853-1237,301213.47,2775875.455,1.92,1.08,20140513,25014
25015,3853-1238,301224.558,2775898.88,0,1.03,20140513,25015
25016,3853-1239,301235.082,2775895.03,0,0.8,20140513,25016
25017,3853-1240,301215.849,2775889.055,0,0.95,20140513,25017
25018,3853-1241,301214.035,2775884.403,0,0.95,20140513,25018
25019,3853-1242,301205.429,2775880.999,0,0.82,20140513,25019
25020,3853-1243,301192.142,2775898.062,0,1.22,20140513,25020
25021,3853-1244,301197.151,2775895.164,0,0.8,20140513,25021
25022,3853-1245,301261.993,2775839.264,1.91,1.96,20140513,25022
25023,3853-1246,301241.92,2775850.051,2.04,1.65,20140513,25023
25024,3853-1247,301222.115,2775860.456,2.06,1.24,20140513,25024
25025,3853-1248,301241.318,2775847.398,0,1.47,20140513,25025
25026,3853-1249,301247.33,2775844.374,0,0.85,20140513,25026
25027,3853-1250,301238.104,2775849.067,0,1.07,20140513,25027
25028,3853-1251,301236.565,2775840.294,0,1.23,20140513,25028
25029,3853-1252,301240.244,2775838.362,0,0.86,20140513,25029
25030,3853-1253,301233.818,2775836.013,0,1.02,20140513,25030
25031,3853-1254,301237.231,2775833.538,0,0.82,20140513,25031
25032,3853-1255,301230.271,2775841.102,0,0.92,20140513,25032
25033,3850-0305,301459.101,2773518.552,0,0.78,20090630,25033
25034,3850-0319,301387.633,2773721.006,2.34,1.33,20170831,25034
25035,3850-0320,301569.21,2773546.309,1.93,1.56,20170831,25035
25036,3861-0234,300973.123,2780628.575,0,0.83,20121212,25036
25037,3861-0235,300981.595,2780620.104,0,0.83,20121212,25037
25038,3861-0236,300985.545,2780615.746,0,0.91,20121212,25038
25039,3861-0237,300992.835,2780607.682,0,0.96,20121212,25039
25040,3861-0238,300995.198,2780604.668,0,1.12,20121212,25040
25041,3861-0239,300999.987,2780598.499,0,1.25,20121212,25041
25042,3861-0240,301074.435,2780616.901,0,0.96,20121212,25042
25043,3861-0241,301081.122,2780611.126,0,0.8,20121212,25043
25044,3861-0242,301100.625,2780611.49,0,0.99,20121212,25044
25045,3861-0243,301107.572,2780614.03,0.86,0.86,20121212,25045
25046,3861-0244,301111.824,2780619.654,0,0.89,20121212,25046
25047,3861-0245,301106.208,2780623.998,0,0.8,20121212,25047
25048,3861-0246,300895.706,2780543.056,0,0.91,20121212,25048
25049,3861-0247,300890.992,2780528.983,0,1.19,20121212,25049
25050,3861-0248,300859.477,2780504.666,0,1.46,20121212,25050
25051,3861-0249,300853.883,2780500.229,0,0.97,20121212,25051
25052,3861-0250,301090.22,2780610.092,0,1.11,20121212,25052
25053,3861-0251,301098.284,2780604.96,0,0.97,20121212,25053
25054,3861-0252,301091.494,2780596.511,0,0.91,20121212,25054
25055,3861-0253,301087.25,2780599.868,0,0.85,20121212,25055
25056,3861-0254,301064.191,2780625.695,0,1.07,20121212,25056
25057,3861-0255,301057.452,2780617.667,0,0.7,20121212,25057
25058,3861-0256,301072.195,2780618.813,0,0.82,20121212,25058
25059,3861-0257,300958.749,2780594.886,0,1.08,20121212,25059
25060,3861-0258,300968.715,2780601.729,0,0.79,20121212,25060
25061,3861-0259,300892.51,2780554.715,0,1.26,20121212,25061
25062,3861-0260,301050.88,2780574.119,0,0.72,20121212,25062
25063,3861-0261,301059.386,2780582.787,0,1.27,20121212,25063
25064,3861-0262,300939.682,2780616.683,0,0.82,20121212,25064
25065,3861-0263,300945.8,2780644.655,0,1.09,20121212,25065
25066,3861-0264,300956.415,2780637.284,0,1.17,20121212,25066
25067,3861-0265,301090.527,2780663.664,0,1.22,20121212,25067
25068,3861-0266,301083.253,2780664.579,0,1.06,20121212,25068
25069,3861-0267,301079.013,2780665.037,0,0.89,20121212,25069
25070,3861-0268,300902.123,2780564.23,0,1.33,20121212,25070
25071,3861-0269,300953.222,2780622.813,0,0.88,20121212,25071
25072,3861-0270,300959.428,2780641.946,0,1,20121212,25072
25073,3861-0271,301092.67,2780636.429,0,1.16,20121212,25073
25074,3861-0272,301091.48,2780631.546,0,0.96,20121212,25074
25075,3861-0273,301097.533,2780627.052,0,0.81,20121212,25075
25076,3861-0274,301105.042,2780625.944,0,1.29,20121212,25076
25077,3861-0275,301114.645,2780622.99,0,0.89,20121212,25077
25078,3861-0276,300912.994,2780561.624,0,0.98,20121212,25078
25079,3861-0277,301012.639,2780684.051,0,1.13,20121212,25079
25080,3861-0278,301003.422,2780677.379,0,1.07,20121212,25080
25081,3861-0279,301052.166,2780698.179,0,0.88,20121212,25081
25082,3861-0280,300956.143,2780621.488,0,1.15,20121212,25082
25083,3861-0281,300961.454,2780626.96,0,0.98,20121212,25083
25084,3861-0282,300994.614,2780670.575,0,0.97,20121212,25084
25085,3861-0283,300990.916,2780675.133,0,0.87,20121212,25085
25086,3861-0284,300999.299,2780682.366,0,0.89,20121212,25086
25087,3861-0285,301009.64,2780687.888,0,0.89,20121212,25087
25088,3861-0286,300966.668,2780627.559,0,0.9,20121212,25088
25089,3861-0287,300975.227,2780631.479,0,0.99,20121212,25089
25090,3861-0288,300859.666,2780662.169,0,1.19,20121212,25090
25091,3861-0289,300861.785,2780669.898,0,0.99,20121212,25091
25092,3861-0290,300863.568,2780676.524,0,0.91,20121212,25092
25093,3861-0291,300865.175,2780682.358,0,0.76,20121212,25093
25094,3861-0292,300856.749,2780651.41,0,1.28,20121212,25094
25095,3861-0293,300917.74,2780586.606,0,0.93,20121212,25095
25096,3861-0294,300912.891,2780581.737,0,0.97,20121212,25096
25097,3861-0295,300927.699,2780564.515,0,1.08,20121212,25097
25098,3861-0296,300916.784,2780558.268,0,0.95,20121212,25098
25099,3861-0297,300915.479,2780560.969,0,0.82,20121212,25099
25100,3861-0298,301060.776,2780659.775,0,1.15,20121212,25100
25101,3861-0299,301058.459,2780664.579,0,1.09,20121212,25101
25102,3861-0300,301057.008,2780667.955,0,0.99,20121212,25102
25103,3861-0301,301055.093,2780672.097,0,0.95,20121212,25103
25104,3861-0302,301052.533,2780677.177,0,0.89,20121212,25104
25105,3861-0303,301054.488,2780677.106,0,1.42,20121212,25105
25106,3861-0304,301052.301,2780680.997,0,0.95,20121212,25106
25107,3861-0305,301057.149,2780683.113,0,0.94,20121212,25107
25108,3861-0306,301052.654,2780683.496,0,0.8,20121212,25108
25109,3861-0307,301052.785,2780687.346,0,1.14,20121212,25109
25110,3861-0308,301063.033,2780655.31,0,1.05,20121212,25110
25111,3861-0309,301058.746,2780676.501,0,0.89,20121212,25111
25112,3861-0310,301040.383,2780684.605,0,0.92,20121212,25112
25113,3861-0311,301047.703,2780683.915,0,0.92,20121212,25113
25114,3861-0312,300970.718,2780600.545,0,0.83,20121212,25114
25115,3861-0313,300974.813,2780595.069,0,0.8,20121212,25115
25116,3861-0314,300979.393,2780588.793,0,1.15,20121212,25116
25117,3854-0766,301351.856,2776044.398,0,1,20140513,25117
25118,3854-0767,301346.03,2776042.555,0,1.05,20140513,25118
25119,3854-0768,301335.897,2776042.198,0,1.26,20140513,25119
25120,3854-0769,301338.045,2776038.728,0,1.24,20140513,25120
25121,3854-0770,301341.857,2776034.284,0,1.2,20140513,25121
25122,3854-0771,301344.369,2776027.58,0,0.93,20140513,25122
25123,3854-0772,301355.579,2776030.613,0,0.81,20140513,25123
25124,3854-0773,301344.367,2776035.025,0,1.15,20140513,25124
25125,3854-0774,301347.135,2776035.928,0,1.05,20140513,25125
25126,3854-0775,301343.267,2776036.85,0,1.05,20140513,25126
25127,3854-0776,301344.27,2776087.347,1.85,1.53,20140513,25127
25128,3854-0777,301352.735,2776086.292,2.31,1.85,20140513,25128
25129,3854-0778,301362.396,2776080.05,2.44,1.86,20140513,25129
25130,3854-0779,301367.936,2776076.378,2.41,1.76,20140513,25130
25131,3854-0780,301373.7,2776072.633,2.41,1.62,20140513,25131
25132,3854-0781,301378.85,2776069.333,2.45,1.55,20140513,25132
25133,3854-0782,301383.242,2776065.446,2.52,1.48,20140513,25133
25134,3854-0783,301386.809,2776061.218,0,1.25,20140513,25134
25135,3854-0784,301387.879,2776062.994,0,1.07,20140513,25135
25136,3854-0785,301390.346,2776061.262,0,1.02,20140513,25136
25137,3854-0786,301395.578,2776057.301,0,0.87,20140513,25137
25138,3854-0787,301339.715,2776100.999,1.75,1.93,20140513,25138
25139,3854-0788,301333.866,2776099.743,0,1.03,20140513,25139
25140,3854-0789,301324.443,2776098.543,0,0.92,20140513,25140
25141,3854-0790,301318.107,2776097.878,0,0.85,20140513,25141
25142,3854-0791,300897.901,2776187.787,1.99,0,20151001,25142
25143,3854-0792,300896.314,2776188.425,0,1.24,20151001,25143
25144,3854-0793,300889.864,2776190.35,0,1.24,20151001,25144
25145,3854-0794,300881.839,2776191.375,0,1.23,20151001,25145
25146,3854-0795,300873.764,2776192.35,0,1.15,20151001,25146
25147,3854-0796,300865.813,2776193.3,0,1.07,20151001,25147
25148,3854-0797,300858.038,2776194.125,0,1.08,20151001,25148
25149,3854-0798,300850.563,2776194.925,0,1.07,20151001,25149
25150,3854-0799,300842.588,2776195.95,0,0.9,20151001,25150
25151,3854-0800,300841.2,2776196.238,0,0.97,20151001,25151
25152,3854-0801,300833.588,2776197.113,0,1.05,20151001,25152
25153,3854-0802,300825.688,2776197.988,0,1.13,20151001,25153
25154,3854-0803,300817.737,2776198.863,0,1.19,20151001,25154
25155,3854-0804,300809.787,2776199.813,0,1.23,20151001,25155
25156,3854-0805,300801.987,2776200.813,0,1.33,20151001,25156
25157,3854-0812,300906.555,2776187.118,0,1.45,20160914,25157
25158,3854-0813,300916.476,2776185.766,0,1.21,20160914,25158
25159,3854-0814,300927.311,2776184.265,0,1.02,20160914,25159
25160,3854-0815,300937.552,2776182.86,0,0.95,20160914,25160
25161,3854-0816,300950.186,2776181.128,0,0.85,20160914,25161
25162,3854-0817,300959.026,2776179.917,0,0.71,20160914,25162
25163,3854-0818,300964.035,2776179.23,0,0.74,20160914,25163
25164,3854-0819,300966.758,2776178.884,0,0.81,20160914,25164
25165,3854-0820,300978.382,2776177.257,0,1,20160914,25165
25166,3854-0821,300983.963,2776176.495,0,1.12,20160914,25166
25167,3854-0822,300984.453,2776173.942,0,1.2,20160914,25167
25168,3854-0823,300990.28,2776173.158,0,1.2,20160914,25168
25169,3854-0824,300998.306,2776172.073,0,1.34,20160914,25169
25170,3854-0825,301010.107,2776170.471,0,1.39,20160914,25170
25171,3854-0826,301020.604,2776169.056,0,1.69,20160914,25171
25172,3854-0827,301266.79,2776067.849,1.65,1.55,20161230,25172
25173,3854-0828,301271.822,2776082.351,0,1.92,20161230,25173
25174,3854-0829,301280.545,2776082.66,0,1.32,20161230,25174
25175,3854-0830,301273.599,2776085.646,0,0.8,20161230,25175
25176,3854-0831,301278.409,2776079.137,0,0.92,20161230,25176
25177,3854-0832,301284.538,2776083.496,0,0.92,20161230,25177
25178,3854-0833,301281.231,2776090.831,0,0.92,20161230,25178
25179,3854-0834,301276.227,2776091.432,0,0.85,20161230,25179
25180,3854-0835,301280.117,2776101.212,0,1.22,20161230,25180
25181,3854-0836,301277.956,2776114.102,0,1.21,20161230,25181
25182,3854-0837,301282.406,2776114.445,0,0.82,20161230,25182
25183,3854-0838,301277.448,2776122.035,0,1,20161230,25183
25184,3854-0839,301276.605,2776131.197,0,0.85,20161230,25184
25185,3854-0840,300868.653,2775956.95,0,1.35,20161230,25185
25186,3854-0841,300874.051,2775957.968,0,1.35,20161230,25186
25187,3854-0842,300878.838,2775959.34,0,1.32,20161230,25187
25188,3854-0843,300886.37,2775961.361,0,1.21,20161230,25188
25189,3854-0844,300892.56,2775962.751,0,1.13,20161230,25189
25190,3854-0845,300900.445,2775965.002,0,1,20161230,25190
25191,3854-0846,300905.562,2775966.193,0,0.93,20161230,25191
25192,3854-0847,300912.336,2775967.995,0,0.85,20161230,25192
25193,3854-0848,300911.367,2775973.987,0,0.76,20161230,25193
25194,3854-0849,300910.064,2775981.332,0,0.66,20161230,25194
25195,3854-0850,300908.791,2775987.512,0,0.63,20161230,25195
25196,3854-0851,300883.765,2775931.075,0,1.18,20161230,25196
25197,3854-0852,300888.984,2775932.747,0,1.03,20161230,25197
25198,3854-0853,300896.659,2775935.002,0,1,20161230,25198
25199,3854-0854,300904.444,2775937.465,0,0.9,20161230,25199
25200,3854-0855,300914.402,2775924.623,0,1.38,20161230,25200
25201,3859-0207,301013.362,2779160.792,0,1.49,19981117,25201
25202,3859-0208,300997.271,2779120.203,0,0.5,19981117,25202
25203,3859-0209,300899.184,2779173.467,0,0.55,19981117,25203
25204,3859-0210,300890.219,2779164.855,0,0.73,19981117,25204
25205,3859-0211,300831.17,2779188.898,0,1.87,19981117,25205
25206,3859-0212,300845.753,2779177.295,0,0.9,19981117,25206
25207,3859-0213,300850.654,2779184.233,0,0.95,19981117,25207
25208,3859-0214,301022.694,2779212.608,0,0.54,19981117,25208
25209,3859-0215,301041.645,2779207.63,0,0.63,19981117,25209
25210,3859-0216,301016.056,2779185.682,0,0.59,19981117,25210
25211,3859-0217,301011.631,2779181.061,0,0.69,19981117,25211
25212,3859-0218,300998.549,2779182.795,0,0.88,19981117,25212
25213,3859-0219,300998.164,2779199.736,0,0.57,19981117,25213
25214,3859-0221,301046.161,2779189.088,0,1.29,19981117,25214
25215,3859-0222,301043.542,2779173.254,0,1.4,19981117,25215
25216,3859-0223,301062.423,2779193.383,0,1.47,19981117,25216
25217,3859-0224,301062.231,2779185.489,0,1.45,19981117,25217
25218,3859-0225,301074.351,2779185.297,0,1.08,19981117,25218
25219,3859-0226,301084.741,2779185.297,0,0.79,19981117,25219
25220,3859-0227,301058.575,2779172.398,0,0.56,19981117,25220
25221,3859-0229,301092.575,2779158.412,0,1.36,19981117,25221
25222,3859-0233,300967.187,2778996.241,0,1.01,19981117,25222
25223,3859-0234,300958.977,2778993.29,0,1.09,19981117,25223
25224,3859-0235,300962.963,2778994.566,0,1.09,19981117,25224
25225,3859-0236,300950.848,2778990.897,0,1.23,19981117,25225
25226,3859-0237,300941.92,2778997.757,0,1.11,19981117,25226
25227,3859-0238,300950.21,2778969.407,0,1.26,19981117,25227
25228,3859-0239,300920.592,2778957.439,0,1.41,19981117,25228
25229,3859-0240,300901.525,2778955.624,0,0.91,19981117,25229
25230,3859-0242,300861.033,2778966.058,0,1.4,19981117,25230
25231,3859-0243,300892.278,2778981.532,0,0.97,19981117,25231
25232,3859-0244,300862.467,2778958.879,0,1.36,19981117,25232
25233,3859-0245,300874.583,2778971.96,0,1.2,19981117,25233
25234,3859-0246,300882.395,2778976.905,0,1.23,19981117,25234
25235,3859-0247,300887.177,2778978.501,0,1.3,19981117,25235
25236,3859-0248,300894.51,2778976.427,0,1.22,19981117,25236
25237,3859-0250,300866.931,2778942.703,0,1.11,19981117,25237
25238,3859-0251,300894.829,2778949.722,0,0.69,19981117,25238
25239,3859-0252,300887.337,2778948.605,0,0.84,19981117,25239
25240,3859-0253,300859.757,2778936.96,0,1.07,19981117,25240
25241,3859-0254,300863.424,2778940.151,0,1.12,19981117,25241
25242,3859-0255,300857.525,2778928.984,0,0.88,19981117,25242
25243,3859-0256,300851.627,2778927.708,0,0.97,19981117,25243
25244,3859-0257,300843.146,2778927.229,0,0.9,19981117,25244
25245,3859-0258,300831.349,2778925.474,0,1.03,19981117,25245
25246,3859-0260,300832.758,2778914.826,0,1.15,19981117,25246
25247,3859-0261,301562.205,2779288.904,0,0,19860816,25247
25248,3859-0262,301582.585,2779291.607,0,0,19860816,25248
25249,3859-0263,301373.488,2779292.566,0,0,19860816,25249
25250,3859-0264,301395.852,2779294.13,0,0,19860816,25250
25251,3859-0265,301417.681,2779295.488,0,0,19860816,25251
25252,3859-0266,301585.021,2779211.464,0,0,19860816,25252
25253,3859-0267,301592.854,2779230.838,0,0,19860816,25253
25254,3859-0268,301571.113,2779225.745,0,0,19860816,25254
25255,3859-0269,301559.378,2779228.354,0,0,19860816,25255
25256,3859-0270,301552.345,2779225.106,0,0,19860816,25256
25257,3859-0271,301556.272,2779235.833,0,0,19860816,25257
25258,3859-0272,301549.705,2779252.302,0,0,19860816,25258
25259,3859-0273,301535.32,2779246.315,0,0,19860816,25259
25260,3859-0274,301538.452,2779266.594,0,0,19860816,25260
25261,3859-0275,301525.859,2779267.82,0,0,19860816,25261
25262,3859-0276,301560.076,2779186.524,0,1.6,19990821,25262
25263,3859-0277,301560.442,2779196.195,0,1.69,19990821,25263
25264,3859-0278,301595.7,2779168.617,0,1.12,19990821,25264
25265,3859-0279,301567.864,2779182.71,0,1.45,19990821,25265
25266,3859-0280,301576.811,2779178.234,0,1.29,19990821,25266
25267,3859-0281,301585.261,2779173.757,0,1.19,19990821,25267
25268,3859-0282,301542.679,2779213.715,0,1.46,19990821,25268
25269,3859-0283,301546.176,2779222.855,0,1.4,19990821,25269
25270,3859-0284,301534.891,2779215.705,0,1.44,19990821,25270
25271,3859-0285,301514.346,2779220.347,0,1.04,19990821,25271
25272,3859-0286,301521.139,2779219.021,0,1.24,19990821,25272
25273,3859-0287,301528.098,2779217.695,0,1.36,19990821,25273
25274,3859-0288,301442.508,2779226.714,0,1.26,19990821,25274
25275,3859-0289,301449.03,2779233.855,0,1.3,19990821,25275
25276,3859-0290,301509.547,2779213.453,0,1.03,19990821,25276
25277,3859-0291,301463.516,2779224.079,0,1.12,19990821,25277
25278,3859-0292,301463.007,2779221.189,0,1.23,19990821,25278
25279,3859-0293,301447.414,2779225.371,0,1.23,19990821,25279
25280,3859-0294,301470.702,2779222.57,0,1.1,19990821,25280
25281,3859-0295,301479.152,2779220.746,0,1.1,19990821,25281
25282,3859-0296,301487.437,2779218.922,0,1,19990821,25282
25283,3859-0297,301499.698,2779215.938,0,0.96,19990821,25283
25284,3859-0298,301493.567,2779217.098,0,0.95,19990821,25284
25285,3854-0308,301139.421,2776133.419,0,0.5,19990821,25285
25286,3854-0309,301147.215,2776150.75,0,0.56,19990821,25286
25287,3854-0310,301138.382,2776098.861,1.94,1.4,19990821,25287
25288,3854-0311,301130.069,2776100.594,1.95,1.3,19990821,25288
25289,3854-0312,301121.756,2776102.674,2.01,1.2,19990821,25289
25290,3854-0313,301112.23,2776104.233,1.91,1.2,19990821,25290
25291,3854-0314,301104.436,2776106.313,1.96,1.3,19990821,25291
25292,3854-0315,301096.296,2776107.7,1.95,1.4,19990821,25292
25293,3854-0316,301128.934,2776078.4,0,1.67,19990821,25293
25294,3854-0317,301123.255,2776080.263,0,1.48,19990821,25294
25295,3854-0318,301113.448,2776083.648,0,1.2,19990821,25295
25296,3854-0319,301104.436,2776082.708,0,0.9,19990821,25296
25297,3854-0320,301095.95,2776085.481,0,1.28,19990821,25297
25298,3854-0321,301088.202,2776088.345,0,1.63,19990821,25298
25299,3854-0322,301085.904,2776077.163,0,1.09,19990821,25299
25300,3854-0323,301108.593,2776069.71,0,0.99,19990821,25300
25301,3854-0324,301118.811,2776065.724,0,1.03,19990821,25301
25302,3854-0325,301093.871,2776073.869,0,0.9,19990821,25302
25303,3854-0326,301235.489,2776059.829,0,1.25,19991130,25303
25304,3854-0327,301259.474,2776048.351,0,1.54,19991130,25304
25305,3854-0328,301251.653,2776051.829,0,1.47,19991130,25305
25306,3854-0329,301244.527,2776055.308,0,1.42,19991130,25306
25307,3854-0330,301311.616,2776024.177,0,0.93,19991130,25307
25308,3854-0331,301304.35,2776027.508,0,1.02,19991130,25308
25309,3854-0332,301292.083,2776032.95,0,1.43,19991130,25309
25310,3854-0333,301274.248,2776041.568,0,1.78,19991130,25310
25311,3854-0334,301278.654,2776039.298,0,1.69,19991130,25311
25312,3854-0335,301286.531,2776035.412,0,1.57,19991130,25312
25313,3854-0336,301263.325,2776002.114,0,0.92,19991130,25313
25314,3854-0337,301257.655,2776004.808,0,0.94,19991130,25314
25315,3854-0338,301263.725,2775993.645,0,0.89,19991130,25315
25316,3862-0380,301167.262,2780921.955,0,1.18,20020802,25316
25317,3862-0381,301162.783,2780911.593,0,0.73,20020802,25317
25318,3862-0382,301159.511,2780926.263,0,0.58,20020802,25318
25319,3862-0383,301152.456,2780945.756,0,0.74,20020802,25319
25320,3862-0384,301155.012,2780937.548,0,0.6,20020802,25320
25321,3862-0385,301156.13,2780934.886,0,0.59,20020802,25321
25322,3862-0386,301157.16,2780932.111,0,0.69,20020802,25322
25323,3862-0387,301157.875,2780929.546,0,0.58,20020802,25323
25324,3862-0388,301142.185,2780949.61,0,1.12,20020802,25324
25325,3862-0389,301227.585,2780975.891,0,0.73,20020802,25325
25326,3862-0390,301224.635,2780970.463,0,0.72,20020802,25326
25327,3862-0391,301227.56,2780905.12,0,1.17,20020802,25327
25328,3862-0392,301229.062,2780901.436,0,1.45,20020802,25328
25329,3862-0393,301235.606,2780893.844,0,1.16,20020802,25329
25330,3862-0394,301296.273,2780951.625,0,1.15,20020802,25330
25331,3862-0395,301297.318,2780941.461,0,0.84,20020802,25331
25332,3862-0396,301302.705,2780935.371,0,0.78,20020802,25332
25333,3862-0397,301318.168,2780937.767,0,0.74,20020802,25333
25334,3862-0398,301318.567,2780942.359,0,0.84,20020802,25334
25335,3862-0399,301317.967,2780950.174,0,1.2,20020802,25335
25336,3862-0400,301367.438,2780961.633,0,1.13,20020802,25336
25337,3862-0401,301371.377,2780958.527,0,0.6,20020802,25337
25338,3862-0402,301367.46,2780956.401,0,0.69,20020802,25338
25339,3862-0403,301347.158,2780946.382,0,0.85,20020802,25339
25340,3862-0404,301347.193,2780939.893,0,0.59,20020802,25340
25341,3862-0405,301347.313,2780931.651,0,0,20020802,25341
25342,3862-0406,301347.313,2780927.231,0,0.6,20020802,25342
25343,3862-0407,301355.549,2780952.913,0,0.74,20020802,25343
25344,3862-0408,301343.851,2780951.48,0,0.64,20020802,25344
25345,3862-0409,301362.711,2780934.16,0,0.68,20020802,25345
25346,3862-0410,301362.711,2780938.101,0,0.75,20020802,25346
25347,3862-0411,301342.453,2780906.024,0,0.65,20020802,25347
25348,3862-0412,301342.715,2780899.887,0,0.83,20020802,25348
25349,3862-0413,301329.18,2780901.115,0,0.85,20020802,25349
25350,3862-0414,301317.966,2780901.093,0,0.9,20020802,25350
25351,3862-0415,301319.631,2780910.912,0,0.88,20020802,25351
25352,3862-0416,301320.594,2780920.116,0,0.75,20020802,25352
25353,3862-0417,301337.94,2780918.012,0,0.95,20020802,25353
25354,3862-0418,301342.759,2780916.873,0,0.74,20020802,25354
25355,3862-0419,301338.116,2780929.409,0,0.8,20020802,25355
25356,3862-0420,301342.496,2780923.623,0,0.73,20020802,25356
25357,3862-0421,300904.581,2781043.217,0,1.05,20020802,25357
25358,3862-0422,300898.108,2781067.308,0,0.55,20020802,25358
25359,3862-0423,300894.361,2781059.467,0,0.6,20020802,25359
25360,3862-0424,300890.046,2781051.285,0,0.63,20020802,25360
25361,3862-0425,300887.093,2781043.785,0,0.68,20020802,25361
25362,3862-0426,300833.847,2781059.462,0,0.98,20020802,25362
25363,3862-0427,300830.203,2781075.761,0,1.14,20020802,25363
25364,3862-0428,300855.476,2781076.755,0,0.6,20020802,25364
25365,3862-0429,300847.582,2781077.032,0,0.75,20020802,25365
25366,3862-0430,300840.797,2781077.032,0,0.95,20020802,25366
25367,3862-0431,300866.278,2781080.358,0,0.57,20020802,25367
25368,3862-0432,300832.025,2781090.534,0,0.84,20020802,25368
25369,3852-0808,301505.656,2775212.17,0,1.1,20110114,25369
25370,3852-0809,301499.055,2775212.465,0,1.08,20110114,25370
25371,3852-0810,301499.204,2775214.802,0,1.2,20110114,25371
25372,3852-0811,301503.835,2775214.337,0,0.82,20110114,25372
25373,3852-0812,301514.504,2775212.521,0,1.19,20110114,25373
25374,3852-0813,301522.193,2775212.072,0,1.21,20110114,25374
25375,3852-0814,301530.036,2775211.392,0,1.32,20110114,25375
25376,3852-0815,301537.42,2775210.506,0,1.7,20110114,25376
25377,3852-0816,301486.768,2775213.917,0,1,20110114,25377
25378,3852-0817,301491.236,2775213.356,0,0.98,20110114,25378
25379,3852-0818,301512.248,2775280.335,2.03,1.4,20110114,25379
25380,3852-0819,301476.886,2775264.844,0,1.05,20110114,25380
25381,3852-0820,301481.939,2775266.742,0,1,20110114,25381
25382,3852-0821,301486.885,2775268.15,0,0.97,20110114,25382
25383,3852-0822,301491.403,2775269.27,0,1.04,20110114,25383
25384,3852-0823,301496.69,2775270.396,0,0.98,20110114,25384
25385,3852-0824,301498.209,2775265.426,0,0.92,20110114,25385
25386,3852-0825,301498.825,2775262.858,0,0.89,20110114,25386
25387,3852-0826,301500.162,2775258.939,0,0.84,20110114,25387
25388,3852-0827,301492.14,2775275.02,0,0.95,20110114,25388
25389,3852-0828,301485.216,2775274.507,0,1.02,20110114,25389
25390,3852-0829,301500.727,2775275.757,0,0.86,20110114,25390
25391,3852-0830,301477.568,2775272.706,0,1.1,20110114,25391
25392,3852-0831,301471.341,2775272.877,0,1.16,20110114,25392
25393,3852-0832,301470.033,2775287.022,0,0.85,20110114,25393
25394,3852-0833,301526.197,2775248.303,2.33,2.62,20110114,25394
25395,3852-0834,301542.752,2775211.69,0,0.91,20110114,25395
25396,3852-0835,301550.784,2775212.122,0,0.86,20110114,25396
25397,3852-0836,301559.486,2775212.164,0,0.8,20110114,25397
25398,3852-0837,301541.197,2775260.264,0,1.32,20110114,25398
25399,3852-0838,301533.584,2775297.3,0,1.39,20110114,25399
25400,3852-0839,301535.409,2775292.392,0,1.35,20110114,25400
25401,3852-0840,301537.627,2775286.52,0,1.42,20110114,25401
25402,3852-0841,301539.343,2775281.928,0,1.45,20110114,25402
25403,3852-0842,301541.935,2775275.856,0,1.62,20110114,25403
25404,3852-0843,301539.768,2775265.714,2.84,1.46,20110114,25404
25405,3852-0844,301464.628,2775193.281,1.84,1.4,20110114,25405
25406,3852-0850,301353.199,2775265.676,2.62,1.51,20120531,25406
25407,3852-0854,301381.244,2774944.718,0,1.18,20110530,25407
25408,3852-0855,301384.255,2774944.718,0,1.11,20110530,25408
25409,3852-0856,301390.481,2774944.361,0,1.09,20110530,25409
25410,3852-0857,301395.86,2774944.2,0,1.04,20110530,25410
25411,3852-0858,301402.466,2774943.518,0,0.97,20110530,25411
25412,3852-0859,301396.29,2775227.651,0,0,19860601,25412
25413,3852-0860,301388.794,2775266.608,0,0,19860601,25413
25414,3852-0861,301337.45,2775048.751,0,1.3,20130328,25414
25415,3852-0862,301337.655,2775051.715,0,1.28,20130328,25415
25416,3852-0863,301337.691,2775059.242,0,1.22,20130328,25416
25417,3852-0864,301337.923,2775065.921,0,1.18,20130328,25417
25418,3852-0865,301338.101,2775071.349,0,1.11,20130328,25418
25419,3852-0866,301337.039,2775042.215,0,1.58,20130328,25419
25420,3852-0867,301338.459,2775076.564,0,1.07,20130328,25420
25421,3852-0868,301338.539,2775080.644,0,1.06,20130328,25421
25422,3852-0869,301338.637,2775084.421,0,1.08,20130328,25422
25423,3852-0870,301336.369,2775028.956,0,1.06,20130328,25423
25424,3852-0871,301336.334,2775025.456,0,1.02,20130328,25424
25425,3852-0872,301336.084,2775020.671,0,1.09,20130328,25425
25426,3852-0873,301336.012,2775016.314,0,1.07,20130328,25426
25427,3852-0874,301336.048,2775014.064,0,1.08,20130328,25427
25428,3852-0875,301330.334,2775013.814,0,0.87,20130328,25428
25429,3852-0876,301335.869,2775010.492,0,1.04,20130328,25429
25430,3852-0877,301335.834,2775007.599,0,1.04,20130328,25430
25431,3852-0878,301335.798,2775003.421,0,1.12,20130328,25431
25432,3852-0879,301335.869,2774999.528,0,1.07,20130328,25432
25433,3852-0880,301335.762,2774995.849,0,0.97,20130328,25433
25434,3852-0881,301341.191,2774994.992,0,0.96,20130328,25434
25435,3852-0882,301309.564,2774773.126,0,1.17,20130328,25435
25436,3852-0883,301242.66,2775037.559,2.68,1.73,20130815,25436
25437,3852-0884,301324.061,2774880.267,0,1.04,20130815,25437
25438,3852-0885,301345.202,2774856.709,0,0.81,20130815,25438
25439,3852-0886,301345.166,2774858.092,0,0.77,20130815,25439
25440,3852-0887,301343.419,2774856.945,0,0.73,20130815,25440
25441,3852-0888,301303.623,2775004.045,0,0.81,20111118,25441
25442,3852-0889,301299.803,2775004.61,0,0.8,20111118,25442
25443,3852-0890,301295.151,2775005.338,0,1.12,20111118,25443
25444,3852-0891,301287.853,2775006.409,0,1.02,20111118,25444
25445,3852-0892,301281.759,2775007.315,0,1.03,20111118,25445
25446,3852-0893,301276.765,2775008.073,0,1.05,20111118,25446
25447,3852-0894,301270.225,2775009.114,0,1.35,20111118,25447
25448,3852-0895,301265.201,2775009.812,0,1.39,20111118,25448
25449,3852-0896,301260.697,2775010.481,0,1.43,20111118,25449
25450,3852-0897,301256.684,2775011.12,0,1.45,20111118,25450
25451,3852-0898,301252.642,2775011.774,0,1.5,20111118,25451
25452,3852-0899,301371.669,2774731.497,3.44,1.38,20140331,25452
25453,3849-0154,301382.319,2773137.967,0,1.22,20140730,25453
25454,3849-0155,301492.268,2773118.925,2.87,1.5,20140730,25454
25455,3849-0156,301487.451,2773119.053,2.86,1.35,20140730,25455
25456,3849-0157,301427.773,2773339.092,2.15,1.51,20140730,25456
25457,3849-0158,301431.624,2773338.493,0,0,20140730,25457
25458,3849-0159,301406.66,2773378.32,0,1.04,20160331,25458
25459,3849-0160,301393.658,2773381.599,0,1,20160331,25459
25460,3849-0161,301379.801,2773384.971,0,1.05,20160331,25460
25461,3849-0162,301367.977,2773386.033,0,0.8,20160331,25461
25462,3849-0164,301520.682,2773401.437,0,1.12,20161231,25462
25463,3849-0165,301520.043,2773398.94,0,0.89,20161231,25463
25464,3849-0166,301510.07,2773404.217,2.09,1.41,20161231,25464
25465,3849-0168,301469.064,2773120.555,3.2,0.97,20170831,25465
25466,3849-0169,301464.223,2773121.002,0,0.8,20170831,25466
25467,3849-0170,301352.94,2773234.919,2.69,1.45,20170831,25467
25468,3849-0171,301376.195,2773257.36,2.24,1.5,20170831,25468
25469,3849-0172,301392.954,2773256.199,2.21,1.3,20170831,25469
25470,3849-0173,301390.226,2773249.267,0,1.02,20170831,25470
25471,3849-0174,301387.484,2773242.417,0,1,20170831,25471
25472,3849-0175,301385.259,2773237.682,0,1,20170831,25472
25473,3849-0176,301381.395,2773230.792,0,0.9,20170831,25473
25474,3849-0177,301378.383,2773223.749,0,0.99,20170831,25474
25475,3849-0178,301376.737,2773218.169,0,0.87,20170831,25475
25476,3849-0179,301370.658,2773205.547,0,0.66,20170831,25476
25477,3849-0180,301393.948,2773234.62,0,0.95,20170831,25477
25478,3849-0181,301373.182,2773225.63,0,1.05,20170831,25478
25479,3849-0183,301360.916,2773171.801,2.46,1.7,20181219,25479
25480,3849-0184,301372.864,2773172.485,2.45,1.48,20181219,25480
25481,3849-0185,301396.738,2773171.763,2.46,2.35,20181219,25481
25482,3849-0186,301408.99,2773172.761,2.5,2.16,20181219,25482
25483,3849-0187,301427.225,2773173.602,2.48,2.02,20181219,25483
25484,3849-0188,301444.843,2773174.994,2.52,1.82,20181219,25484
25485,3849-0189,301399.333,2773163.953,2.46,2.35,20181219,25485
25486,3849-0190,301389.816,2773163.417,2.43,1.68,20181219,25486
25487,3849-0191,301377.195,2773162.677,2.46,1.39,20181219,25487
25488,3849-0192,301360.033,2773161.84,2.46,1.09,20181219,25488
25489,3849-0193,301450.318,2773167.94,2.5,2.23,20181219,25489
25490,3849-0194,301474.618,2773169.434,2.6,1.77,20181219,25490
25491,3849-0195,301405.767,2773128.92,2.49,1.8,20181219,25491
25492,3849-0196,301409.04,2773139.559,2.41,1.44,20181219,25492
25493,3849-0197,301397.178,2773112.905,2.71,1.58,20181219,25493
25494,3849-0198,301393.713,2773094.361,2.72,1.39,20181219,25494
25495,3849-0201,301341.289,2773101.723,2.8,1.4,20181219,25495
25496,3849-0203,301337.407,2773050.712,2.89,1.61,20181219,25496
25497,3849-0204,301337.801,2773057.779,2.88,1.53,20181219,25497
25498,3849-0205,301338.226,2773065.282,2.88,1.31,20181219,25498
25499,3849-0206,301337.649,2773024.291,2.9,2.2,20181219,25499
25500,3849-0207,301338.317,2773006.447,2.85,1.88,20181219,25500
25501,3849-0208,301536.505,2773035.77,2.71,1.5,20181219,25501
25502,3849-0209,301515.889,2773034.145,2.72,1.8,20181219,25502
25503,3849-0210,301507.212,2773034.042,2.78,1.69,20181219,25503
25504,3849-0211,301389.559,2773361.837,2.4,1.35,20181219,25504
25505,3849-0212,301354.108,2773273.191,2.45,1.17,20181219,25505
25506,3849-0213,301361.065,2773259.373,2.38,1.3,20181219,25506
25507,3849-0214,301371.469,2773258.918,2.2,1.03,20181219,25507
25508,3849-0215,301407.603,2773310.782,2.29,1.68,20181219,25508
25509,3849-0216,301385.775,2773312.925,2.31,1.41,20181219,25509
25510,3849-0217,301369.391,2773319.667,2.39,1.85,20181219,25510
25511,3849-0218,301377.99,2773318.705,2.33,1.63,20181219,25511
25512,3849-0219,301388.382,2773317.72,2.22,1.31,20181219,25512
25513,3849-0220,301409.138,2773315.802,2.26,1.11,20181219,25513
25514,3849-0222,301375.432,2773364.31,2.36,1.45,20181219,25514
25515,3849-0225,301429.075,2773391.612,2,1.49,20181219,25515
25516,3849-0226,301431.246,2773415.948,2.08,1.03,20181219,25516
25517,3849-0227,301411.717,2773425.673,2.56,2.14,20181219,25517
25518,3849-0228,301427.311,2773421.59,2.05,1.41,20181219,25518
25519,3849-0229,301483.594,2773410.133,2.77,1.84,20181219,25519
25520,3849-0230,301484.667,2773379.914,2.18,1.02,20181219,25520
25521,3849-0231,301496.606,2773377.456,2.09,1.45,20181219,25521
25522,3849-0232,301437.469,2773384.83,1.99,1.36,20181219,25522
25523,3849-0233,301449.086,2773383.279,2.18,1.22,20181219,25523
25524,3849-0234,301433.4,2773350.047,2,1.47,20181219,25524
25525,3849-0235,301467.892,2773350.089,2.46,1.34,20181219,25525
25526,3849-0236,301490.046,2773335.399,2.03,1.25,20181219,25526
25527,3849-0237,301486.006,2773331.313,2.12,1.52,20181219,25527
25528,3849-0238,301433.452,2773315.411,2.3,1.47,20181219,25528
25529,3849-0239,301440.924,2773315.662,2.26,1.55,20181219,25529
25530,3849-0240,301448.898,2773316.206,2.27,1.72,20181219,25530
25531,3849-0241,301458.149,2773316.918,2.22,1.78,20181219,25531
25532,3849-0242,301466.605,2773317.441,2.21,1.69,20181219,25532
25533,3849-0243,301476.797,2773318.006,2.24,1.52,20181219,25533
25534,3849-0244,301480.451,2773309.17,2.36,2.29,20181219,25534
25535,3849-0245,301477.133,2773299.398,2.26,1.93,20181219,25535
25536,3849-0246,301472.819,2773291.237,2.24,1.93,20181219,25536
25537,3859-0883,301211.312,2779039.394,0,0.92,20110520,25537
25538,3859-0884,301211.426,2779042.242,0,0.8,20110520,25538
25539,3859-0885,301275.775,2779120.983,0,1.09,20110520,25539
25540,3859-0886,301280.09,2779121.632,0,0.99,20110520,25540
25541,3859-0887,301265.718,2779118.527,0,1.29,20110520,25541
25542,3859-0888,301274.054,2779163.092,0,1.02,20110520,25542
25543,3859-0889,301284.627,2779163.845,0,0.88,20110520,25543
25544,3859-0890,301261.838,2779158.548,0,1.3,20110520,25544
25545,3859-0891,301261.729,2779164.863,0,1.3,20110520,25545
25546,3859-0892,301252.055,2779164.936,0,1.29,20110520,25546
25547,3859-0893,301244.432,2779164.708,0,0.87,20110520,25547
25548,3859-0894,301238.25,2779164.523,0,0.84,20110520,25548
25549,3859-0895,301229.683,2779164.213,0,0.83,20110520,25549
25550,3859-0896,301223.116,2779163.547,0,0.83,20110520,25550
25551,3859-0897,301273.856,2779171.46,0,0.9,20110520,25551
25552,3859-0898,301273.873,2779181.597,0,0.85,20110520,25552
25553,3859-0899,301291.174,2779142.62,0,1.38,20110520,25553
25554,3859-0900,301287.167,2779142.393,0,1.08,20110520,25554
25555,3859-0901,301287.875,2779147.283,0,1.01,20110520,25555
25556,3859-0902,301273.686,2779146.203,0,0.9,20110520,25556
25557,3859-0903,301273.972,2779141.058,0,0.82,20110520,25557
25558,3859-0904,301286.48,2779163.902,0,0.84,20110520,25558
25559,3859-0905,301285.625,2779169.249,0,0.8,20110520,25559
25560,3859-0906,301146.001,2779039.722,0,1.16,20110520,25560
25561,3859-0907,301147.208,2779043.225,0,1.3,20110520,25561
25562,3859-0908,301156.856,2779044.251,0,1.3,20110520,25562
25563,3859-0909,301160.395,2779045.146,0,1.2,20110520,25563
25564,3859-0910,301164.597,2779045.996,0,1.05,20110520,25564
25565,3859-0911,301164.16,2779054.448,0,0.89,20110520,25565
25566,3859-0912,301163.683,2779058.925,0,0.86,20110520,25566
25567,3859-0913,301162.504,2779069.212,0,0.8,20110520,25567
25568,3859-0914,301165.523,2779015.695,0,1.09,20110520,25568
25569,3859-0915,301165.491,2779036.506,0,1.04,20110520,25569
25570,3859-0916,301165.102,2779040.885,0,1,20110520,25570
25571,3859-0917,301167.189,2779040.2,0,0.9,20110520,25571
25572,3859-0918,301170.421,2779038.736,0,0.8,20110520,25572
25573,3859-0919,301157.548,2779036.438,0,0.8,20110520,25573
25574,3859-0920,301174.186,2779037.954,0,0.8,20110520,25574
25575,3859-0921,301161.498,2779032.551,0,0.8,20110520,25575
25576,3859-0922,301167.765,2779034.114,0,0.8,20110520,25576
25577,3859-0923,301170.912,2779033.824,0,0.8,20110520,25577
25578,3859-0924,301182.13,2779073.03,0,1.37,20110520,25578
25579,3859-0925,301171.035,2779071.62,0,0.93,20110520,25579
25580,3859-0926,301172.897,2779061.871,0,0.85,20110520,25580
25581,3859-0927,301184.876,2779034.891,0,1.26,20110520,25581
25582,3859-0928,301180.197,2779036.16,0,1.08,20110520,25582
25583,3859-0929,301176.263,2779036.41,0,1,20110520,25583
25584,3859-0930,301180.77,2779031.063,0,0.75,20110520,25584
25585,3859-0931,301130.155,2779037.282,0,1,20110520,25585
25586,3859-0932,301130.984,2779042.248,0,0.95,20110520,25586
25587,3859-0933,301128.387,2779054.993,0,0.85,20110520,25587
25588,3859-0934,301130.131,2779026.96,0,0.85,20110520,25588
25589,3859-0935,301130.765,2779015.619,3.75,1.16,20110520,25589
25590,3859-0936,301119.199,2779016.709,0,0.95,20110520,25590
25591,3859-0937,301103.894,2779016.37,0,0.85,20110520,25591
25592,3859-0938,301075.355,2779037.379,3.57,1.48,20110520,25592
25593,3859-0939,301078.318,2779015.509,3.57,1.2,20110520,25593
25594,3859-0940,301082.355,2779015.445,0,0.8,20110520,25594
25595,3859-0941,301091.824,2779015.91,0,0.89,20110520,25595
25596,3859-0942,301078.277,2779038.267,0,0.96,20110520,25596
25597,3859-0943,301078.871,2779032.412,0,0.8,20110520,25597
25598,3859-0944,301078.796,2779045.584,0,0.8,20110520,25598
25599,3859-0945,301103.351,2779055.193,0,1.2,20110520,25599
25600,3859-0946,301110.054,2779058.613,3.97,1.5,20110520,25600
25601,3859-0947,301116.453,2779069.651,0,1.28,20110520,25601
25602,3859-0948,301116.182,2779075.878,0,1.16,20110520,25602
25603,3859-0949,301108,2779078.052,0,0.85,20110520,25603
25604,3859-0950,301101.666,2779093.636,4.1,1.46,20110520,25604
25605,3859-0951,301101.783,2779101.931,4.2,1.25,20110520,25605
25606,3859-0952,301109.082,2779094.031,0,1.04,20110520,25606
25607,3859-0953,301113.343,2779093.805,0,0.98,20110520,25607
25608,3859-0954,301118.375,2779093.95,0,0.97,20110520,25608
25609,3859-0955,301116.343,2779088.922,0,0.92,20110520,25609
25610,3859-0956,301115.782,2779078.402,0,0.82,20110520,25610
25611,3859-0958,301186.188,2779175.897,5.89,1.52,20110520,25611
25612,3859-0959,301173.692,2779178.446,5.82,1.27,20110520,25612
25613,3859-0960,301135.688,2779024.355,3.62,1.37,20110520,25613
25614,3859-0961,301135.8,2779033.706,3.65,1.29,20110520,25614
25615,3859-0962,301176.415,2779191.451,0,1.5,20110520,25615
25616,3859-0963,301184.279,2779189.749,0,1.2,20110520,25616
25617,3859-0964,301190.509,2779188.549,0,1.28,20110520,25617
25618,3859-0965,301202.197,2779186.031,0,1.05,20110520,25618
25619,3859-0966,301207.181,2779185.214,0,0.93,20110520,25619
25620,3859-0967,301217.174,2779183.263,0,0.9,20110520,25620
25621,3847-0173,301520.128,2772055.708,3.35,1.48,20060915,25621
25622,3847-0174,301520.249,2772059.151,3.34,1.44,20060915,25622
25623,3847-0175,301520.003,2772065.826,3.28,1.3,20060915,25623
25624,3847-0176,301520.932,2772047.486,3.35,1.54,20060915,25624
25625,3847-0177,301521.191,2772041.45,3.34,1.35,20060915,25625
25626,3847-0178,301549.515,2772061.317,3.47,1.29,20060915,25626
25627,3847-0179,301553.532,2771979.961,3.38,1.62,20060915,25627
25628,3847-0180,301565.91,2771982.568,3.35,1.48,20060915,25628
25629,3847-0181,301574.882,2771984.679,3.32,1.39,20060915,25629
25630,3847-0182,301588.405,2771987.953,3.28,1.27,20060915,25630
25631,3847-0183,301596.856,2771989.984,3.3,1.16,20060915,25631
25632,3847-0185,301560.438,2771902.966,3.47,1.64,20060915,25632
25633,3847-0186,301575.568,2771905.369,3.47,1.46,20060915,25633
25634,3847-0187,301586.579,2771905.97,3.52,1.36,20060915,25634
25635,3847-0190,301595.843,2771845.282,2.94,1.64,20060915,25635
25636,3847-0191,301559.335,2771925.219,3.51,1.59,20060915,25636
25637,3847-0192,301566.513,2771926.287,3.57,1.44,20060915,25637
25638,3847-0193,301572.25,2771927.096,3.57,1.44,20060915,25638
25639,3847-0194,301587.847,2771928.417,3.49,1.29,20060915,25639
25640,3847-0195,301593.513,2771929.236,3.58,1.33,20060915,25640
25641,3847-0196,301555.657,2771884.577,3.15,1.62,20060915,25641
25642,3847-0197,301557.05,2771872.884,3.13,1.35,20060915,25642
25643,3847-0198,301533.645,2771904.476,3.57,1.95,20060915,25643
25644,3847-0199,301504.263,2771892.947,3.45,1.44,20060915,25644
25645,3847-0200,301504.646,2771882.671,3.45,1.4,20060915,25645
25646,3847-0201,301505.197,2771863.258,3.4,1.64,20060915,25646
25647,3847-0202,301504.798,2771872.618,3.41,1.45,20060915,25647
25648,3847-0205,301518.464,2771839.718,3.07,1.44,20060915,25648
25649,3847-0206,301534.304,2771841.434,3.05,1.4,20060915,25649
25650,3847-0207,301444.445,2771884.998,0,0.85,20060915,25650
25651,3847-0208,301385.27,2771879.967,0,0.82,20060915,25651
25652,3847-0209,301393.454,2771880.988,0,0.9,20060915,25652
25653,3847-0210,301399.762,2771881.754,0,0.99,20060915,25653
25654,3847-0211,301404.791,2771882.435,0,1.04,20060915,25654
25655,3847-0212,301410.162,2771883.116,0,1.07,20060915,25655
25656,3847-0213,301397.667,2771895.125,0,0.91,20060915,25656
25657,3847-0214,301403.152,2771895.685,0,0.94,20060915,25657
25658,3847-0215,301407.898,2771896.171,0,0.91,20060915,25658
25659,3847-0216,301416.896,2771883.967,0,1.2,20060915,25659
25660,3847-0217,301420.989,2771884.392,0,1.32,20060915,25660
25661,3847-0218,301426.359,2771885.073,0,1.41,20060915,25661
25662,3847-0219,301419.198,2771898.441,0,0.88,20060915,25662
25663,3847-0220,301434.853,2771886.27,0,0,20060915,25663
25664,3847-0221,301435.397,2771884.005,0,1.24,20060915,25664
25665,3847-0222,301440.25,2771884.508,0,1.03,20060915,25665
25666,3847-0223,301448.387,2771885.465,0,0.77,20060915,25666
25667,3847-0224,301434.262,2771891.737,0,1.26,20060915,25667
25668,3863-0668,301502.455,2781597.555,59.39,1.64,20170106,25668
25669,3863-0672,301485.361,2781695.875,69.11,1.58,20170106,25669
25670,3864-0003,301092.853,2781903.575,0,1.36,20170106,25670
25671,3864-0004,301084.194,2781910.821,0,1.2,20170106,25671
25672,3864-0005,301117.386,2781908.115,0,1.38,20170106,25672
25673,3864-0006,301107.52,2781915.995,0,1.31,20170106,25673
25674,3864-0007,301102.375,2781920.282,0,1.23,20170106,25674
25675,3864-0008,301093.088,2781910.283,0,0.9,20170106,25675
25676,3864-0009,301097.864,2781905.265,0,1.36,20170106,25676
25677,3864-0010,300996.954,2781902.548,77.97,1.03,20170106,25677
25678,3864-0011,301015.516,2781909.894,80.37,1.3,20170106,25678
25679,3864-0012,301012.998,2781915.847,0,1.09,20170106,25679
25680,3864-0013,301007.231,2781913.505,0,0.89,20170106,25680
25681,3864-0014,301000.97,2781928.425,0,0.92,20170106,25681
25682,3864-0015,301029.633,2781916.228,82.35,1.43,20170106,25682
25683,3864-0016,301044.046,2781922.858,84.2,1.64,20170106,25683
25684,3864-0017,301060.443,2781929.922,86.05,1.66,20170106,25684
25685,3864-0019,301070.677,2781940.894,0,0.89,20170106,25685
25686,3864-0020,301065.146,2781938.551,0,0.6,20170106,25686
25687,3864-0021,301059.151,2781951.926,0,0.79,20170106,25687
25688,3864-0023,301137.388,2781964.66,93.72,1.45,20170106,25688
25689,3864-0024,301155.466,2781973.077,0,1.42,20170106,25689
25690,3864-0025,301170.042,2781979.671,0,1.3,20170106,25690
25691,3864-0026,301162.712,2781958.731,0,0.85,20170106,25691
25692,3864-0027,301176.63,2781965.252,0,0.6,20170106,25692
25693,3941-0001,301601.288,2768498.465,7.93,1.38,20020614,25693
25694,3941-0002,301622.282,2768507.456,8.68,1.47,20020614,25694
25695,3941-0003,301629.734,2768534.965,0,1.08,20020614,25695
25696,3941-0004,301616.253,2768555.294,0,0.96,20020614,25696
25697,3941-0005,301604.07,2768559.391,0,1.14,20020614,25697
25698,3941-0008,301628.315,2768522.822,0,0.95,20020614,25698
25699,3941-0014,301600.832,2768655.951,0,0.82,20091009,25699
25700,3941-0015,301605.915,2768690.419,5.27,1.44,20101125,25700
25701,3941-0016,301610.676,2768654.018,5.75,1.47,20101125,25701
25702,3941-0017,301600.318,2768610.111,0,1.3,20101125,25702
25703,3941-0018,301606.712,2768608.726,0,1.22,20101125,25703
25704,3941-0019,301611.107,2768607.48,0,1.38,20101125,25704
25705,3859-0556,301538.036,2779087.494,0,0,19860512,25705
25706,3859-0557,301542.132,2779058.107,0,0,19860512,25706
25707,3859-0558,301531.803,2779066.45,0,0,19860512,25707
25708,3859-0559,301535.762,2779067.613,0,0,19860512,25708
25709,3859-0560,301323.775,2779073.121,0,1.1,19940508,25709
25710,3859-0561,301221.956,2778971.339,0,0.8,19890506,25710
25711,3859-0562,301238.203,2778972.003,0,0.78,19890506,25711
25712,3859-0563,301217.757,2778974.325,0,0.5,19890506,25712
25713,3859-0564,301226.156,2778974.436,0,0.31,19890506,25713
25714,3859-0565,301231.572,2778974.768,0,0.5,19890506,25714
25715,3859-0566,301243.619,2778974.879,0,0.5,19890506,25715
25716,3859-0567,300894.803,2779153.924,0,0.66,19981117,25716
25717,3859-0568,301513.583,2779212.124,0,0.81,19990821,25717
25718,3859-0569,301269.237,2779277.897,0,0,19860816,25718
25719,3859-0570,301292.032,2779294.191,0,0,19860816,25719
25720,3859-0571,301320.247,2779289.777,0,0.98,19920425,25720
25721,3859-0573,301079.685,2778915.608,0,0.99,20041231,25721
25722,3859-0574,301067.615,2778911.365,0,0,19860213,25722
25723,3859-0575,301576.523,2779263.057,0,0,19860816,25723
25724,3859-0576,301551.423,2779262.168,0,0,19860816,25724
25725,3859-0577,301580.627,2779246.987,0,1.04,20021231,25725
25726,3859-0578,301563.271,2779246.685,0,0.78,20021231,25726
25727,3859-0579,301562.928,2779240.3,0,0.85,20021231,25727
25728,3859-0580,301563.167,2779234.855,0,0.68,20021231,25728
25729,3859-0581,301581.344,2779237.097,0,0.86,20021231,25729
25730,3859-0582,301588.286,2779237.017,0,0.87,20021231,25730
25731,3859-0583,301120.731,2778985.775,0,1.21,20021231,25731
25732,3859-0584,301137.665,2778989.81,0,0.94,20021231,25732
25733,3859-0585,301148.829,2778991.455,0,0,19860213,25733
25734,3859-0586,301519.472,2779246.637,0,1.25,20021231,25734
25735,3859-0587,301522.331,2779263.671,0,0,19860816,25735
25736,3859-0588,301303.228,2779175.769,0,1.97,20021231,25736
25737,3859-0589,301298.685,2779162.536,0,1.75,20021231,25737
25738,3859-0590,301305.312,2779161.278,0,1.53,20021231,25738
25739,3859-0591,301312.782,2779159.766,0,1.5,20021231,25739
25740,3859-0592,301325.511,2779156.679,0,1.41,20021231,25740
25741,3859-0593,301336.634,2779153.403,0,1.38,20021231,25741
25742,3859-0594,301349.564,2779152.773,0,1.25,20021231,25742
25743,3859-0595,301358.727,2779153.151,0,1.1,20021231,25743
25744,3859-0596,301359.231,2779146.852,0,0.74,20021231,25744
25745,3859-0597,301149.992,2778903.845,0,0,19860213,25745
25746,3859-0598,301131.877,2778909.888,0,0,19860213,25746
25747,3859-0599,300988.854,2778928.795,0,0,19860213,25747
25748,3859-0600,300975.031,2778955.717,0,0,19860213,25748
25749,3859-0601,300984.591,2778959.16,0,0,19860213,25749
25750,3859-0602,300975.342,2779094.762,3.94,1.53,20060831,25750
25751,3859-0603,300967.004,2779073.647,3.65,1.01,20060831,25751
25752,3859-0604,300956.414,2779077.859,3.89,0.83,20060831,25752
25753,3859-0605,300955.583,2779049.485,3.69,0.63,20060831,25753
25754,3859-0606,300940.254,2779056.109,4.18,0.89,20060831,25754
25755,3859-0607,300892.845,2778989.694,3.63,1.48,20060831,25755
25756,3859-0608,300867.332,2778976.653,3.56,1,20060831,25756
25757,3859-0609,300866.185,2778979.603,3.6,0.86,20060831,25757
25758,3859-0614,300914.398,2779069.882,3.9,1.04,20060831,25758
25759,3859-0616,300904.074,2779044.655,3.89,1.08,20060831,25759
25760,3859-0618,300886.125,2779005.246,3.54,1.58,20060831,25760
25761,3859-0620,301311.495,2779282.338,0,1,20060310,25761
25762,3859-0622,301305.512,2779271.573,0,0,19860816,25762
25763,3859-0623,301599.859,2779218.145,0,0,19860816,25763
25764,3859-0624,301462.443,2779092.539,0,0,19860213,25764
25765,3859-0625,301485.323,2779090.952,0,0,19860213,25765
25766,3859-0626,301462.869,2779093.885,0,1.15,19950430,25766
25767,3859-0627,301439.161,2779091.043,0,1.05,19950430,25767
25768,3859-0628,301449.949,2779094.385,0,1.1,19950430,25768
25769,3859-0629,301475.472,2779093.019,0,0.86,20070905,25769
25770,3859-0630,301479.926,2779092.339,0,0.85,20070905,25770
25771,3859-0631,301505.57,2779087.123,0,0.84,20070905,25771
25772,3859-0632,301495.575,2779089.278,0,0.84,20070905,25772
25773,3859-0633,301491.063,2779090.015,0,0.85,20070905,25773
25774,3859-0634,301505.17,2779081.964,0,0.76,20070905,25774
25775,3859-0635,301506.313,2779076.805,0,0.68,20070905,25775
25776,3859-0638,301496.976,2779040.904,0,0.53,20071231,25776
25777,3859-0639,301502.931,2779038.373,0,0,19860512,25777
25778,3859-0640,301480.522,2778965.393,5.31,1.53,20061231,25778
25779,3859-0641,301467.419,2778977.781,5.33,1.36,20061231,25779
25780,3859-0642,301458.013,2778985.86,5.47,1.28,20061231,25780
25781,3859-0643,301294.888,2779019.595,0,0,19860213,25781
25782,3859-0644,301322.131,2779012.285,0,0,19860213,25782
25783,3859-0645,301333.594,2779023.266,0,0,19860213,25783
25784,3859-0646,301304.546,2779063.412,0,1.15,19940508,25784
25785,3859-0647,301296.424,2779056.723,0,1.2,19940508,25785
25786,3859-0648,301319.484,2779064.682,0,0.95,19940508,25786
25787,3859-0649,301337.003,2779079.048,0,1.03,19940508,25787
25788,3859-0650,301331.163,2779071.608,0,0.5,19940508,25788
25789,3858-0230,301447.556,2778546.652,0,1.41,20030725,25789
25790,3858-0231,301432.918,2778544.729,0,1.08,20030725,25790
25791,3858-0232,301450.283,2778525.519,0,1.18,20030725,25791
25792,3858-0233,301446.949,2778530.939,0,1.03,20030725,25792
25793,3858-0234,301445.475,2778535.739,0,1.2,20030725,25793
25794,3858-0235,301444.002,2778539.843,0,1.26,20030725,25794
25795,3858-0236,301450.508,2778507.694,0,1.06,20030725,25795
25796,3858-0237,301449.74,2778510.653,0,2.5,20030725,25796
25797,3858-0238,301451.523,2778515.53,0,1.2,20030725,25797
25798,3858-0239,301451.368,2778520.486,0,1.05,20030725,25798
25799,3858-0240,301334.98,2778599.057,0,1.25,20030725,25799
25800,3858-0241,301326.136,2778601.574,0,1.1,20030725,25800
25801,3858-0242,301311.411,2778602.339,0,0.8,20030725,25801
25802,3858-0243,301317.411,2778601.923,0,0.97,20030725,25802
25803,3858-0244,301304.695,2778603.172,0,0.9,20030725,25803
25804,3858-0245,301295.862,2778603.671,0,0.98,20030725,25804
25805,3858-0246,301286.53,2778602.506,0,1.07,20030725,25805
25806,3858-0247,301280.747,2778599.528,0,1.13,20030725,25806
25807,3858-0248,301277.655,2778599.652,0,1.19,20030725,25807
25808,3858-0249,301270.112,2778598.044,0,1.25,20030725,25808
25809,3858-0250,301278.059,2778586.364,0,0.9,20030725,25809
25810,3858-0251,301280.893,2778611.495,0,0.8,20030725,25810
25811,3858-0252,301292.645,2778613.492,0,0.78,20030725,25811
25812,3858-0253,301305.396,2778618.983,0,0.62,20030725,25812
25813,3858-0254,301306.063,2778599.344,0,0.67,20030725,25813
25814,3858-0255,301325.131,2778609.764,0,0.73,20030725,25814
25815,3858-0256,301316.211,2778606.685,0,0.88,20030725,25815
25816,3858-0257,301317.211,2778622.166,0,0.75,20030725,25816
25817,3858-0258,301227.188,2778584.948,0,1.31,20030725,25817
25818,3858-0259,301231.949,2778586.989,0,1.34,20030725,25818
25819,3858-0260,301237.761,2778588.844,0,1.47,20030725,25819
25820,3858-0261,301245.494,2778588.846,0,1.56,20030725,25820
25821,3858-0262,301249.109,2778590.29,0,1.62,20030725,25821
25822,3858-0263,301252.364,2778591.374,0,1.72,20030725,25822
25823,3858-0264,301255.528,2778592.547,0,1.79,20030725,25823
25824,3858-0265,301241.335,2778594.984,0,1,20030725,25824
25825,3858-0266,301244.228,2778575.218,0,1,20030725,25825
25826,3858-0267,301253.629,2778579.099,0,1,20030725,25826
25827,3858-0268,301213.223,2778579.913,0,1,20030725,25827
25828,3858-0269,301224.974,2778575.039,0,1,20030725,25828
25829,3858-0270,301221.539,2778579.281,0,1.3,20030725,25829
25830,3858-0271,301216.296,2778576.663,0,1.33,20030725,25830
25831,3858-0272,301212.224,2778571.407,0,1.42,20030725,25831
25832,3858-0273,301267.281,2778604.731,0,1.12,20030725,25832
25833,3858-0274,301295.44,2778522.909,0,1.3,20030725,25833
25834,3858-0275,301242.955,2778499.535,0,1.28,20030725,25834
25835,3858-0276,301241.84,2778502.018,0,0.79,20030725,25835
25836,3858-0277,301249.644,2778505.015,0,0.61,20030725,25836
25837,3858-0278,301345.534,2778510.252,0,1.18,20030725,25837
25838,3858-0279,301349.872,2778504.45,0,1.3,20030725,25838
25839,3858-0280,301338.741,2778519.241,0,0.83,20030725,25839
25840,3858-0281,301320.326,2778492.602,0,1.49,20030725,25840
25841,3858-0282,301272.201,2778462.203,0,0.89,20030725,25841
25842,3858-0283,301278.83,2778469.803,0,1,20030725,25842
25843,3858-0284,301288.325,2778474.134,0,1.14,20030725,25843
25844,3858-0285,301304.858,2778483.53,0,1.29,20030725,25844
25845,3858-0286,301312.551,2778487.943,0,1.39,20030725,25845
25846,3858-0287,301297,2778478.954,0,1.23,20030725,25846
25847,3858-0288,301300.051,2778437.763,0,0.8,20030725,25847
25848,3858-0289,301307.127,2778445.332,0,0.99,20030725,25848
25849,3858-0290,301310.304,2778448.648,0,1.15,20030725,25849
25850,3858-0291,301346.472,2778420.682,0,1.47,20030725,25850
25851,3858-0292,301337.477,2778420.195,0,1.42,20030725,25851
25852,3858-0293,301333.785,2778425.192,0,1.1,20030725,25852
25853,3858-0294,301332.144,2778416.673,0,0,20030725,25853
25854,3858-0295,301328.206,2778420.359,0,1.1,20030725,25854
25855,3858-0296,301321.149,2778413.314,0,1.35,20030725,25855
25856,3858-0297,301323.939,2778410.037,0,1.38,20030725,25856
25857,3858-0298,301328.042,2778413.396,0,1.4,20030725,25857
25858,3858-0299,301343.057,2778412.577,0,1,20030725,25858
25859,3858-0300,301328.625,2778457.765,0,1.38,20030725,25859
25860,3858-0301,301338.104,2778463.474,0,1.22,20030725,25860
25861,3858-0302,301357.515,2778475.266,0,0.91,20030725,25861
25862,3858-0303,301351.12,2778471.285,0,0.99,20030725,25862
25863,3858-0304,301343.898,2778467.079,0,1.07,20030725,25863
25864,3858-0305,301197.615,2778566.766,0,1.08,20030725,25864
25865,3858-0306,301187.905,2778562.329,0,0.72,20030725,25865
25866,3858-0307,301264.771,2778493.791,0,0.97,20030725,25866
25867,3858-0308,301349.317,2778600.569,0,1.48,19890628,25867
25868,3858-0309,301250.313,2778488.66,0,1.11,20030725,25868
25869,3858-0310,301242.315,2778684.686,0,1.3,20040331,25869
25870,3858-0311,301269.942,2778688.898,0,0,19851225,25870
25871,3858-0312,301380.8,2778645.824,0,0,19851225,25871
25872,3858-0313,301528.799,2778691.085,0,0.82,20011231,25872
25873,3853-0800,301212.378,2775475.178,0,1.17,20140513,25873
25874,3853-0801,301213.987,2775469.66,0,0.89,20140513,25874
25875,3853-0802,301206.861,2775473.798,0,1.15,20140513,25875
25876,3853-0803,301207.813,2775468.412,0,0.83,20140513,25876
25877,3853-0804,301199.078,2775471.467,0,1.15,20140513,25877
25878,3853-0805,301200.753,2775466.803,0,0.81,20140513,25878
25879,3853-0806,301196.188,2775471.664,0,1.13,20140513,25879
25880,3853-0807,301196.746,2775467.197,0,0.83,20140513,25880
25881,3853-0808,301190.802,2775469.726,0,1.06,20140513,25881
25882,3853-0809,301189.291,2775474.849,0,0.81,20140513,25882
25883,3853-0810,301186.828,2775468.412,0,0.93,20140513,25883
25884,3853-0811,301188.503,2775463.322,0,0.83,20140513,25884
25885,3853-0812,301183.971,2775467.362,0,0.91,20140513,25885
25886,3853-0813,301185.416,2775462.337,0,0.82,20140513,25886
25887,3853-0814,301180.654,2775466.212,0,0.89,20140513,25887
25888,3853-0815,301179.472,2775470.843,0,0.86,20140513,25888
25889,3853-0816,301172.953,2775463.93,0,0.94,20140513,25889
25890,3853-0817,301171.935,2775468.675,0,0.83,20140513,25890
25891,3853-0818,301168.093,2775462.485,0,0.86,20140513,25891
25892,3853-0819,301169.538,2775457.395,0,0.82,20140513,25892
25893,3853-0820,301156.96,2775459.102,0,0.71,20140513,25893
25894,3853-0821,301158.339,2775454.209,0,0.7,20140513,25894
25895,3853-0822,301148.848,2775456.623,0,0.64,20140513,25895
25896,3853-0823,301257.271,2775483.404,0,0.86,20140513,25896
25897,3853-0824,301265.07,2775491.22,0,1.4,20140513,25897
25898,3853-0825,301270.53,2775492.8,0,1.33,20140513,25898
25899,3853-0826,301275.288,2775494.291,0,1.25,20140513,25899
25900,3853-0827,301273.933,2775498.97,0,0.77,20140513,25900
25901,3853-0828,301280.821,2775496.204,0,1.23,20140513,25901
25902,3853-0829,301288.842,2775498.437,0,1.29,20140513,25902
25903,3853-0830,301297.594,2775502.18,0,1.24,20140513,25903
25904,3853-0831,301305.837,2775503.1,0,1.22,20140513,25904
25905,3853-0832,301314.376,2775505.021,0,1.05,20140513,25905
25906,3853-0833,301317.003,2775499.044,0,0.82,20140513,25906
25907,3853-0834,301322.66,2775507.271,0,1.01,20140513,25907
25908,3853-0835,301323.723,2775504.541,0,1.25,20140513,25908
25909,3853-0836,301331.781,2775506.84,0,0.96,20140513,25909
25910,3853-0837,301293.108,2775517.418,0,1.06,20140513,25910
25911,3853-0838,301288.173,2775534.036,0,0.94,20140513,25911
25912,3853-0839,301285.398,2775543.239,0,0.89,20140513,25912
25913,3853-0840,301282.927,2775532.706,0,0.72,20140513,25913
25914,3853-0841,301279.799,2775542.82,0,0.83,20140513,25914
25915,3853-0842,301278.215,2775542.361,0,0.81,20140513,25915
25916,3853-0843,301276.56,2775545.883,0,0.8,20140513,25916
25917,3853-0845,301323.641,2775580.841,2.61,1.24,20140513,25917
25918,3853-0849,301243.864,2775550.3,2.61,1.58,20140513,25918
25919,3853-0850,301236.031,2775544.963,2.66,1.5,20140513,25919
25920,3853-0851,301225.292,2775538.953,2.7,1.44,20140513,25920
25921,3853-0852,301229.48,2775526.261,2.66,1.3,20140513,25921
25922,3853-0853,301230.957,2775521.597,2.6,1.18,20140513,25922
25923,3853-0854,301242.205,2775552.927,2.65,1.28,20140513,25923
25924,3853-0855,301234.438,2775547.894,2.64,1.14,20140513,25924
25925,3853-0856,301234.693,2775550.681,0,1.06,20140513,25925
25926,3853-0857,301232.066,2775554.544,0,0.91,20140513,25926
25927,3853-0858,301234.192,2775527.862,0,1.24,20140513,25927
25928,3853-0859,301233.289,2775523.133,0,0.94,20140513,25928
25929,3853-0860,301224.324,2775524.906,0,0.8,20140513,25929
25930,3853-0861,301225.933,2775519.996,0,0.81,20140513,25930
25931,3853-0862,301299.958,2775585.209,2.66,1.79,20140513,25931
25932,3853-0863,301313.454,2775586.844,2.65,1.4,20140513,25932
25933,3853-0864,301314.628,2775598.586,0,0.92,20140513,25933
25934,3853-0865,301312.889,2775606.835,0,1.03,20140513,25934
25935,3853-0866,301310.407,2775615.902,0,0.93,20140513,25935
25936,3853-0867,301299.675,2775588.88,0,1.32,20140513,25936
25937,3853-0868,301296.807,2775602.867,0,1.44,20140513,25937
25938,3853-0870,301295.023,2775615.017,0,1.14,20140513,25938
25939,3941-0686,302074.527,2768619.661,0,0.72,20101125,25939
25940,3941-0687,302086.275,2768620.067,0,1,20101125,25940
25941,3941-0688,302094.006,2768619.128,0,1.03,20101125,25941
25942,3941-0689,302102.038,2768618.314,0,0.86,20101125,25942
25943,3941-0690,302111.188,2768616.508,0,0.72,20101125,25943
25944,3941-0692,301837.573,2768554.65,5.13,1.28,20101125,25944
25945,3941-0693,301826.475,2768555.344,0,1.32,20101125,25945
25946,3941-0694,301821.218,2768555.538,0,1.28,20101125,25946
25947,3941-0695,301812.28,2768556.283,0,1.21,20101125,25947
25948,3941-0696,301802.797,2768556.674,0,1.24,20101125,25948
25949,3941-0697,301795.058,2768556.887,0,1.03,20101125,25949
25950,3941-0698,301831.76,2768564.426,0,1.19,20101125,25950
25951,3941-0699,301822.946,2768565.217,0,1.21,20101125,25951
25952,3941-0700,301824.948,2768570.097,0,0.84,20101125,25952
25953,3941-0701,301815.33,2768565.435,0,1.23,20101125,25953
25954,3941-0702,301808.245,2768566.046,0,1.25,20101125,25954
25955,3941-0703,301802.674,2768567.266,0,1.15,20101125,25955
25956,3941-0704,301794.318,2768567.44,0,0.95,20101125,25956
25957,3858-1050,301464.257,2778889.683,0,1.39,20111118,25957
25958,3858-1051,301462.028,2778891.288,4.99,1.61,20111118,25958
25959,3858-1052,301458.817,2778885.522,5.04,1.25,20111118,25959
25960,3858-1053,301497.128,2778871.647,0,1.19,20111118,25960
25961,3858-1054,301290.6,2778716.118,0,0.84,19890506,25961
25962,3858-1055,301310.311,2778720.921,0,0.5,19930528,25962
25963,3858-1057,301330.685,2778443.81,3.5,1.28,20140331,25963
25964,3858-1058,301308.1,2778421.686,3.28,1.05,20140331,25964
25965,3858-1059,301319.53,2778409.231,3.28,0.8,20140331,25965
25966,3858-1060,301532.553,2778530.603,4.29,1.93,20140331,25966
25967,3858-1061,301558.442,2778396.094,4.37,1.17,20140331,25967
25968,3858-1062,301320.252,2778882.04,0,0,19851225,25968
25969,3858-1063,301523.341,2778525.816,0,0.72,20150131,25969
25970,3858-1064,301522.887,2778527.3,0,1.15,20150131,25970
25971,3858-1065,301572.96,2778467.344,4.58,1.38,20150131,25971
25972,3858-1066,301451.102,2778862.57,0,1.45,20150624,25972
25973,3858-1067,301457.472,2778859.257,0,1.42,20150624,25973
25974,3858-1068,301464.382,2778855.275,0,1.31,20150624,25974
25975,3858-1069,301471.522,2778851.191,0,1.29,20150624,25975
25976,3858-1070,301477.687,2778848.032,0,1.15,20150624,25976
25977,3858-1071,301485.778,2778843.512,0,1.05,20150624,25977
25978,3858-1072,301494.357,2778838.888,0,1.03,20150624,25978
25979,3858-1073,301501.78,2778834.701,0,0.99,20150624,25979
25980,3858-1074,301508.227,2778831.054,0,0.94,20150624,25980
25981,3858-1075,301514.083,2778828.254,0,0.89,20150624,25981
25982,3858-1076,301441.313,2778897.627,0,0.77,20150624,25982
25983,3858-1077,301449.045,2778894.762,0,0.73,20150624,25983
25984,3858-1078,301456.95,2778892.094,0,0.8,20150624,25984
25985,3858-1079,301401.707,2778367.008,3.26,1,20150624,25985
25986,3858-1080,301304.155,2778873.539,0,1.03,20160914,25986
25987,3858-1081,301304.378,2778882.225,0,2.03,20160914,25987
25988,3858-1082,301298.702,2778882.225,0,0.86,20160914,25988
25989,3858-1083,301304.595,2778891.974,0,0.74,20160914,25989
25990,3858-1084,301555.905,2778760.652,5.55,0.68,20171031,25990
25991,3858-1085,301485.143,2778671.604,0,1.46,20171031,25991
25992,3858-1086,301485.628,2778661.526,0,1.41,20171031,25992
25993,3858-1087,301483.728,2778659.256,0,1.2,20171031,25993
25994,3858-1088,301480.53,2778659.137,0,1.1,20171031,25994
25995,3858-1089,301470.014,2778658.603,0,0.96,20171031,25995
25996,3858-1090,301461.236,2778658.416,0,1.03,20171031,25996
25997,3858-1091,301452.241,2778658.102,0,0.92,20171031,25997
25998,3858-1092,301442.435,2778657.179,0,0.74,20171031,25998
25999,3858-1093,301437.802,2778657.43,0,0.84,20171031,25999
26000,3858-1094,301437.774,2778658.279,0,0.78,20171031,26000
26001,3858-1095,301435.745,2778658.214,0,0.78,20171031,26001
26002,3858-1096,301431.089,2778658.401,0,0.8,20171031,26002
26003,3858-1097,301428.152,2778658.282,0,0.77,20171031,26003
26004,3858-1098,301423.188,2778658.032,0,0.95,20171031,26004
26005,3858-1099,301420.399,2778657.937,0,0.77,20171031,26005
26006,3858-1100,301417.079,2778657.925,0,0.66,20171031,26006
26007,3858-1101,301415.053,2778657.803,0,0.69,20171031,26007
26008,3858-1102,301409.034,2778657.441,0,0.6,20171031,26008
26009,3858-1103,301556.413,2778839.947,0,0.91,20180131,26009
26010,3858-1104,301552.879,2778834.684,0,0.86,20180131,26010
26011,3858-1105,301545.954,2778830.181,0,0.72,20180131,26011
26012,3858-1106,301538.973,2778835.472,0,0.72,20180131,26012
26013,3859-0002,300828.484,2779154.296,0,1.55,19981117,26013
26014,3859-0003,300824.868,2778924.833,0,1.15,19981117,26014
26015,3859-0004,300829.075,2778920.424,0,1.18,19981117,26015
26016,3859-0006,300801.572,2778921.887,0,1.12,19981117,26016
26017,3859-0007,300818.569,2778906.007,0,0.86,19981117,26017
26018,3859-0067,301518.525,2778909.185,0,0.75,19931016,26018
26019,3859-0068,301532.932,2778903.222,0,0.8,19931016,26019
26020,3859-0069,301099.153,2778900.324,0,0.8,19960930,26020
26021,3859-0072,301117.665,2778910.701,3.5,1.9,20140331,26021
26022,3942-0201,302134.965,2768708.56,0,1.05,20040705,26022
26023,3942-0221,301871.003,2768711.993,0,1.22,20081020,26023
26024,3942-0222,301876.501,2768732.105,0,0.9,20081020,26024
26025,3942-0223,301879.056,2768741.151,0,1.06,20081020,26025
26026,3942-0224,301883.385,2768754.308,0,0.8,20081020,26026
26027,3942-0225,301885.851,2768709.868,0,0.88,20081020,26027
26028,3942-0226,301929.411,2768724.465,0,1.49,20081020,26028
26029,3942-0227,301912.035,2768729.352,0,1.33,20081020,26029
26030,3942-0228,301896.156,2768733.836,0,1.12,20081020,26030
26031,3942-0229,301893.041,2768734.523,0,1.3,20081020,26031
26032,3942-0230,301894.944,2768741.135,0,0.89,20081020,26032
26033,3942-0231,301892.32,2768721.572,0,0.95,20081020,26033
26034,3942-0232,301889.268,2768722.309,0,1.17,20081020,26034
26035,3942-0233,301887.745,2768716.619,0,0.87,20081020,26035
26036,3942-0234,301914.013,2768737.392,0,1.16,20081020,26036
26037,3942-0235,301919.985,2768734.654,0,0.89,20081020,26037
26038,3942-0236,301931.468,2768732.341,0,1.38,20081020,26038
26039,3942-0237,301938.563,2768729.198,0,1.03,20081020,26039
26040,3942-0238,301966.814,2768721.742,0,1.3,20081020,26040
26041,3853-1257,301252.766,2775821.434,1.96,1.44,20140513,26041
26042,3853-1258,301242.637,2775826.915,0,1.09,20140513,26042
26043,3853-1259,301230.174,2775834.755,0,0.92,20140513,26043
26044,3853-1260,301225.585,2775837.91,0,0.84,20140513,26044
26045,3853-1261,301220.112,2775841.548,0,0.8,20140513,26045
26046,3853-1262,301215.103,2775844.156,0,0.74,20140513,26046
26047,3853-1264,301256.947,2775850.956,1.92,1.36,20140513,26047
26048,3853-1265,301247.077,2775856.025,1.95,1.2,20140513,26048
26049,3853-1266,301258.723,2775854.152,0,1.18,20140513,26049
26050,3853-1267,301249.344,2775860.454,0,0.82,20140513,26050
26051,3853-1268,301276.306,2775839.333,2.1,1.33,20140513,26051
26052,3853-1269,301295.078,2775826.826,2.55,1.54,20140513,26052
26053,3853-1270,301299.493,2775827.918,0,1.25,20140513,26053
26054,3853-1271,301305.029,2775828.836,0,1.16,20140513,26054
26055,3853-1272,301314.237,2775830.367,0,1.13,20140513,26055
26056,3853-1273,301321.702,2775831.679,0,1.09,20140513,26056
26057,3853-1274,301283.047,2775853.427,0,0.97,20140513,26057
26058,3853-1275,301289.69,2775887.018,0,1.51,20140513,26058
26059,3853-1276,301278.521,2775876.298,1.82,1.48,20140513,26059
26060,3853-1277,301276.572,2775874.784,0,1.61,20140513,26060
26061,3853-1278,301268.012,2775877.045,0,1.58,20140513,26061
26062,3853-1279,301259.195,2775876.25,0,1.49,20140513,26062
26063,3853-1280,301256.608,2775876.354,0,1.45,20140513,26063
26064,3853-1281,301256.386,2775878.843,0,1.03,20140513,26064
26065,3853-1282,301256.085,2775882.782,0,0.95,20140513,26065
26066,3853-1283,301255.776,2775886.598,0,0.92,20140513,26066
26067,3853-1284,301262.409,2775882.886,0,0.8,20140513,26067
26068,3853-1285,301244.703,2775876.28,0,1.31,20140513,26068
26069,3853-1286,301238.353,2775876.28,0,1.26,20140513,26069
26070,3853-1287,301229.49,2775876.242,0,1.07,20140513,26070
26071,3853-1288,301222.861,2775876.268,0,1.1,20140513,26071
26072,3853-1289,301282.374,2775867.741,1.88,1.65,20140513,26072
26073,3853-1290,301279.204,2775860.008,1.86,1.46,20140513,26073
26074,3853-1291,301288.1,2775859.688,1.97,1.47,20140513,26074
26075,3853-1292,301295.305,2775860.253,2.12,1.3,20140513,26075
26076,3853-1293,301301.692,2775861.424,2.12,1.3,20140513,26076
26077,3853-1294,301307.348,2775862.167,2.21,1.15,20140513,26077
26078,3853-1295,301288.171,2775855.794,0,1.19,20140513,26078
26079,3853-1296,301296.973,2775855.226,0,1.15,20140513,26079
26080,3853-1297,301291.99,2775854.628,0,1.02,20140513,26080
26081,3853-1298,301302.361,2775857.97,0,1.07,20140513,26081
26082,3853-1299,301301.291,2775870.998,0,0.94,20140513,26082
26083,3853-1300,301301.083,2775875.546,0,0.95,20140513,26083
26084,3853-1301,301306.817,2775865.706,0,1.12,20140513,26084
26085,3853-1302,301306.047,2775875.947,0,1.07,20140513,26085
26086,3853-1304,301304.869,2775881.463,0,1.06,20140513,26086
26087,3853-1305,301302.8,2775886.621,0,0.96,20140513,26087
26088,3853-1306,301340.198,2775858.564,2.56,1.62,20140513,26088
26089,3853-1307,301331.066,2775862.308,2.44,1.36,20140513,26089
26090,3853-1308,301328.824,2775856.531,0,1.27,20140513,26090
26091,3853-1309,301331.012,2775847.55,0,1.22,20140513,26091
26092,3853-1310,301331.995,2775841.685,0,1.23,20140513,26092
26093,3853-1311,301340.838,2775838.289,0,1.01,20140513,26093
26094,3853-1312,301344.871,2775836.448,0,0.94,20140513,26094
26095,3853-1313,301350.744,2775833.693,0,0.88,20140513,26095
26096,3853-1314,301330.866,2775829.584,0,1.22,20140513,26096
26097,3853-1315,301333.618,2775828.107,0,1.13,20140513,26097
26098,3853-1316,301332.702,2775825.626,0,1.08,20140513,26098
26099,3853-1317,301335.609,2775820.18,0,0.9,20140513,26099
26100,3853-1318,301344.318,2775817.281,0,0.84,20140513,26100
26101,3853-1320,301314.794,2775812.914,2.75,1.5,20140513,26101
26102,3853-1321,301308.795,2775817.055,2.71,1.17,20140513,26102
26103,3853-1322,301311.389,2775807.969,2.79,1.39,20140513,26103
26104,3853-1323,301324.524,2775799.21,2.83,1.22,20140513,26104
26105,3853-1324,301297.099,2775816.603,2.75,1.17,20140513,26105
26106,3853-1325,301324.357,2775794.776,0,0.98,20140513,26106
26107,3853-1326,301309.306,2775804.648,0,1.4,20140513,26107
26108,3853-1327,301317.17,2775817.582,0,0.98,20140513,26108
26109,3853-1328,301317.53,2775819.172,0,0.94,20140513,26109
26110,3853-1329,301325.26,2775820.895,0,0.88,20140513,26110
26111,3853-1330,301333.359,2775822.334,0,0.88,20140513,26111
26112,3853-1331,301329.928,2775827.413,0,0.8,20140513,26112
26113,3853-1332,301387.02,2775869.328,2.48,1.47,20140513,26113
26114,3853-1333,301375.776,2775868.031,2.47,1.34,20140513,26114
26115,3853-1334,301360.7,2775867.094,2.54,1.23,20140513,26115
26116,3853-1336,301397.854,2775870.557,2.48,1.21,20140513,26116
26117,3853-1337,301358.625,2775858.786,0,0.83,20140513,26117
26118,3853-1338,301387.647,2775858.686,0,1.57,20140513,26118
26119,3853-1339,301387.89,2775855.272,0,1.54,20140513,26119
26120,3853-1340,301388.697,2775846.538,0,1.4,20140513,26120
26121,3853-1341,301389.584,2775839.878,0,1.4,20140513,26121
26122,3853-1342,301390.174,2775835.323,0,1.18,20140513,26122
26123,3853-1343,301390.693,2775830.88,0,1.22,20140513,26123
26124,3853-1344,301391.144,2775827.174,0,1.14,20140513,26124
26125,3861-0315,301113.159,2780660.289,0,0.86,20121212,26125
26126,3861-0316,300930.582,2780675.478,0,0.89,20121212,26126
26127,3861-0317,301036.62,2780598.615,0,0.82,20121212,26127
26128,3861-0318,301037.461,2780600.177,0,0.67,20121212,26128
26129,3861-0319,301011.569,2780699.253,0,0.78,20121212,26129
26130,3861-0320,301035.824,2780642.658,0,1.33,20121212,26130
26131,3861-0321,301028.917,2780650.201,0,1.42,20121212,26131
26132,3861-0322,301024.864,2780655.092,0,1.44,20121212,26132
26133,3861-0323,301021.047,2780659.097,0,1.34,20121212,26133
26134,3861-0324,301016.834,2780655.331,0,1.22,20121212,26134
26135,3861-0325,301007.678,2780646.327,0,0.93,20121212,26135
26136,3861-0326,301002.169,2780641.109,0,0.64,20121212,26136
26137,3861-0327,300933.24,2780663.903,0,0.7,20121212,26137
26138,3861-0328,300924.962,2780668.007,0,0.8,20121212,26138
26139,3861-0329,300931.917,2780650.983,0,0.9,20121212,26139
26140,3861-0330,300878.608,2780591.413,0,0.88,20121212,26140
26141,3861-0331,300874.544,2780581.224,0,0.79,20121212,26141
26142,3861-0332,300869.095,2780567.648,0,0.68,20121212,26142
26143,3861-0333,300930.877,2780641.173,0,1.04,20121212,26143
26144,3861-0334,300925.278,2780643.912,0,0.91,20121212,26144
26145,3861-0335,300921.048,2780646.019,0,0.87,20121212,26145
26146,3861-0336,300915.353,2780648.926,0,0.83,20121212,26146
26147,3861-0337,300950.767,2780654.194,0,1.31,20121212,26147
26148,3861-0338,301018.739,2780661.04,0,1.31,20121212,26148
26149,3861-0339,301022.29,2780663.334,0,0.92,20121212,26149
26150,3861-0340,300933.949,2780641.965,0,1.24,20121212,26150
26151,3861-0341,300924.714,2780645.925,0,0.93,20121212,26151
26152,3861-0342,300875.639,2780587.166,0,1.04,20121212,26152
26153,3861-0343,300871.903,2780577.65,0,0.92,20121212,26153
26154,3861-0344,300869.072,2780570.623,0,0.97,20121212,26154
26155,3861-0345,300888.716,2780597.664,0,1.28,20121212,26155
26156,3861-0346,300891.283,2780605.66,0,1.24,20121212,26156
26157,3861-0347,300893.975,2780614.178,0,1.14,20121212,26157
26158,3861-0348,300896.712,2780622.829,0,1.05,20121212,26158
26159,3861-0349,300898.006,2780626.978,0,0.94,20121212,26159
26160,3861-0350,300856.161,2780602.525,0,1.19,20121212,26160
26161,3861-0351,300845.947,2780606.322,0,0.81,20121212,26161
26162,3861-0352,300851.403,2780589.692,0,1,20121212,26162
26163,3861-0353,300849.374,2780583.93,0,0.81,20121212,26163
26164,3861-0354,300861.654,2780609.485,0,1.35,20121212,26164
26165,3861-0355,300864.103,2780616.94,0,1.14,20121212,26165
26166,3861-0356,300867.413,2780629.427,0,0.95,20121212,26166
26167,3861-0357,300992.851,2780643.825,0,0.9,20121212,26167
26168,3861-0358,300993.739,2780650.526,0,1.26,20121212,26168
26169,3861-0359,300992.528,2780656.742,0,1.11,20121212,26169
26170,3861-0360,300989.621,2780665.812,0,1.46,20121212,26170
26171,3861-0361,300986.634,2780664.655,0,0.93,20121212,26171
26172,3861-0362,300984.373,2780668.019,0,0.84,20121212,26172
26173,3861-0363,300843.237,2780634.5,0,0.6,20121212,26173
26174,3861-0364,301076.086,2780648.597,0,0.53,20121212,26174
26175,3861-0365,300869.94,2780637.472,0,0.82,20121212,26175
26176,3861-0366,300995.975,2780610.975,0,1.24,20121212,26176
26177,3861-0367,301107.833,2780678.755,0,0.84,20121212,26177
26178,3861-0368,301004.553,2780600.144,0,1.58,20121212,26178
26179,3861-0369,301010.075,2780605.252,0,1.32,20121212,26179
26180,3861-0370,301018.185,2780613.196,0,1.04,20121212,26180
26181,3861-0371,301023.323,2780618.238,0,1.06,20121212,26181
26182,3861-0372,300916.177,2780629.774,0,1.43,20121212,26182
26183,3861-0373,300903.69,2780636.386,0,1.18,20121212,26183
26184,3861-0374,300983.556,2780622.068,0,1.43,20121212,26184
26185,3861-0375,300989.359,2780628.275,0,1.02,20121212,26185
26186,3861-0376,300995.115,2780634.031,0,0.85,20121212,26186
26187,3861-0377,301000.776,2780639.335,0,0.76,20121212,26187
26188,3861-0378,300862.745,2780618.406,0,0.96,20121212,26188
26189,3861-0379,300865.123,2780626.239,0,1,20121212,26189
26190,3861-0380,300867.828,2780637.192,0,0.92,20121212,26190
26191,3861-0381,300964.736,2780627.207,0,2.58,20121212,26191
26192,3861-0382,300974.406,2780629.83,0,2.6,20121212,26192
26193,3861-0383,301018.228,2780688.088,0,2.55,20121212,26193
26194,3861-0384,300837.274,2780691.268,10.47,1.38,20121212,26194
26195,3861-0385,300914.839,2780596.41,10.63,1.43,20121212,26195
26196,3861-0386,300841.32,2780617.706,0,1.04,20121212,26196
26197,3861-0387,301019.603,2780688.96,0,0.91,20121212,26197
26198,3861-0456,300881.389,2780309.298,0,1.44,20151228,26198
26199,3861-0459,300892.526,2780323.534,6.31,1.32,20151228,26199
26200,3861-0460,300897.388,2780324.668,0,1.21,20151228,26200
26201,3861-0461,300900.765,2780326.986,0,1.2,20151228,26201
26202,3861-0462,300909.331,2780332.705,0,0.98,20151228,26202
26203,3861-0463,300904.67,2780340.945,0,1.81,20151228,26203
26204,3861-0464,300908.138,2780351.807,6.42,1.33,20151228,26204
26205,3861-0466,300887.785,2780382.286,6.5,1.07,20151228,26205
26206,3861-0468,301037.853,2780149.76,0,1.58,20151228,26206
26207,3861-0469,301042.785,2780147.397,0,1.62,20151228,26207
26208,3861-0470,301048.744,2780144.417,0,1.69,20151228,26208
26209,3860-0402,301221.359,2779746.528,0,0.98,20151228,26209
26210,3860-0403,301216.376,2779753.18,0,0.89,20151228,26210
26211,3860-0404,301225.828,2779748.557,0,0.6,20151228,26211
26212,3860-0405,301231.53,2779752.923,0,0.64,20151228,26212
26213,3860-0406,301236.539,2779756.725,0,0.62,20151228,26213
26214,3860-0407,301239.955,2779759.293,0,1.24,20151228,26214
26215,3860-0408,301233.714,2779767.179,0,0.85,20151228,26215
26216,3860-0409,301247.173,2779765.073,0,1.16,20151228,26216
26217,3860-0410,301199.282,2779727.058,0,0.97,20151228,26217
26218,3860-0411,301191.962,2779721.741,0,0.77,20151228,26218
26219,3860-0412,301184.77,2779716.81,0,0.92,20151228,26219
26220,3860-0413,301161.859,2779704.686,6.2,1.3,20151228,26220
26221,3860-0414,301168.023,2779702.606,6.37,1.3,20151228,26221
26222,3860-0415,301175.369,2779707.666,0,1.22,20151228,26222
26223,3860-0416,301183.28,2779713.342,0,0.91,20151228,26223
26224,3860-0417,301189.522,2779717.683,0,0.98,20151228,26224
26225,3860-0418,301168.768,2779694.797,6.62,1.4,20151228,26225
26226,3860-0419,301184.477,2779695.764,6.91,1.38,20151228,26226
26227,3860-0420,301194.061,2779682.992,7.11,1.42,20151228,26227
26228,3860-0421,301201.319,2779674.748,7.01,1.15,20151228,26228
26229,3860-0422,301200.384,2779666.883,0,0.82,20151228,26229
26230,3860-0423,301196.666,2779683.953,0,1.23,20151228,26230
26231,3860-0424,301200.611,2779686.963,0,0.9,20151228,26231
26232,3860-0425,301219.831,2779699.683,0,1.4,20151228,26232
26233,3860-0426,301213.989,2779695.232,0,0.87,20151228,26233
26234,3860-0427,301210.247,2779692.198,0,0.8,20151228,26234
26235,3860-0428,301229.455,2779704.276,0,1.62,20151228,26235
26236,3860-0429,301240.358,2779712.708,0,1.5,20151228,26236
26237,3860-0430,301242.259,2779714.062,0,1.2,20151228,26237
26238,3860-0431,301252.122,2779721.704,0,0.9,20151228,26238
26239,3860-0432,301257.465,2779722.089,0,1.22,20151228,26239
26240,3860-0433,301259.725,2779723.913,0,1.19,20151228,26240
26241,3860-0434,301248.963,2779715.668,0,0.92,20151228,26241
26242,3860-0435,301242.85,2779711.019,0,0.78,20151228,26242
26243,3860-0436,301247.756,2779704.726,0,0.68,20151228,26243
26244,3860-0437,301176.793,2779686.496,6.86,1.28,20151228,26244
26245,3860-0438,301157.888,2779719.078,5.89,1.47,20151228,26245
26246,3860-0439,301151.621,2779714.404,5.83,1.32,20151228,26246
26247,3860-0440,301297.489,2779793.438,7.64,1.7,20151228,26247
26248,3860-0441,301280.819,2779788.403,7.64,1.22,20151228,26248
26249,3860-0442,301280.382,2779793.027,0,1.29,20151228,26249
26250,3860-0443,301296.23,2779810.878,7.04,1.43,20151228,26250
26251,3860-0444,301303.011,2779811.263,0,1.28,20151228,26251
26252,3860-0445,301313.439,2779812.676,0,1.16,20151228,26252
26253,3860-0446,301321.916,2779813.781,0,0.98,20151228,26253
26254,3860-0447,301327.207,2779814.448,0,0.84,20151228,26254
26255,3860-0448,301286.797,2779847.3,0,1.19,20151228,26255
26256,3860-0449,301287.208,2779843.653,0,0.95,20151228,26256
26257,3860-0450,301297.405,2779848.225,0,1.38,20151228,26257
26258,3860-0451,301304.032,2779848.636,0,1.24,20151228,26258
26259,3860-0452,301307.705,2779848.918,0,1.22,20151228,26259
26260,3860-0453,301314.897,2779849.637,0,1.15,20151228,26260
26261,3860-0454,301321.678,2779850.434,0,0.92,20151228,26261
26262,3860-0455,301150.022,2779759.276,5.46,1.26,20151228,26262
26263,3860-0456,301146.889,2779759.79,5.52,1.15,20151228,26263
26264,3860-0457,301149.586,2779769.422,5.43,1.34,20151228,26264
26265,3860-0458,301147.197,2779780.492,5.53,1.31,20151228,26265
26266,3860-0459,301153.053,2779784.088,0,1.34,20151228,26266
26267,3860-0460,301162.634,2779767.444,5.63,1.48,20151228,26267
26268,3860-0461,301172.703,2779773.146,5.68,1.42,20151228,26268
26269,3860-0462,301181.384,2779758.3,5.83,1.36,20151228,26269
26270,3860-0463,301185.391,2779752.187,5.75,1.24,20151228,26270
26271,3860-0464,301173.781,2779753.625,0,1.04,20151228,26271
26272,3860-0465,301165.665,2779748.283,0,0.87,20151228,26272
26273,3860-0466,301186.829,2779761.896,0,1.15,20151228,26273
26274,3860-0467,301191.607,2779765.543,0,1.12,20151228,26274
26275,3860-0468,301200.083,2779771.4,0,1.05,20151228,26275
26276,3860-0470,301205.875,2779768.767,6.04,1.4,20151228,26276
26277,3860-0471,301201.689,2779766.738,0,1.13,20151228,26277
26278,3860-0472,301196.32,2779808.22,0,1.4,20151228,26278
26279,3860-0473,301198.067,2779805.42,0,1.2,20151228,26279
26280,3860-0474,301199.248,2779810.043,0,1.35,20151228,26280
26281,3860-0475,301200.969,2779807.244,0,1.05,20151228,26281
26282,3860-0476,301204.36,2779813.151,0,1.32,20151228,26282
26283,3860-0477,301206.029,2779809.992,0,1.06,20151228,26283
26284,3860-0478,301210.011,2779816.85,0,1.38,20151228,26284
26285,3860-0479,301211.038,2779814.333,0,1.23,20151228,26285
26286,3860-0480,301212.733,2779818.365,0,1.33,20151228,26286
26287,3860-0481,301214.762,2779814.436,0,0.95,20151228,26287
26288,3860-0482,301216.458,2779820.163,0,1.26,20151228,26288
26289,3860-0483,301218.281,2779816.696,0,1.24,20151228,26289
26290,3860-0484,301219.026,2779821.576,0,1.17,20151228,26290
26291,3860-0485,301220.465,2779818.776,0,1.2,20151228,26291
26292,3860-0486,301222.545,2779823.785,0,1.1,20151228,26292
26293,3859-0299,301577.242,2779027.729,0,0,19860512,26293
26294,3859-0300,301586.957,2779015.212,0,0,19860512,26294
26295,3859-0301,301599.967,2779036.793,0,0,19860512,26295
26296,3859-0302,301586.244,2779047.137,0,0,19860512,26296
26297,3859-0303,301561.294,2779063.189,0,0,19860512,26297
26298,3859-0304,301516.376,2779091.899,0,0.45,19860512,26298
26299,3859-0305,301533.08,2779025.407,0,0,19860512,26299
26300,3859-0306,301524.569,2779010.475,0,0,19860512,26300
26301,3859-0307,301515.144,2778996.326,0,0,19860512,26301
26302,3859-0308,301496.458,2779004.649,0,0,19860512,26302
26303,3859-0309,301504.914,2779020.879,0,0,19860512,26303
26304,3859-0310,301500.617,2779023.654,0,0,19860512,26304
26305,3859-0311,301475.971,2778972.272,0,0,19860512,26305
26306,3859-0312,301460.03,2778987.392,0,0,19860512,26306
26307,3859-0313,301568.01,2778903.261,0,0,19860512,26307
26308,3859-0314,301498.123,2778916.491,0,0,19860512,26308
26309,3859-0315,301514.778,2778946.689,0,0,19860512,26309
26310,3859-0322,301455.383,2779223.399,0,1.35,19990821,26310
26311,3859-0323,301166.217,2778929.753,0,0,19860213,26311
26312,3859-0324,301167.213,2778926.385,0,0,19860213,26312
26313,3859-0325,301174.665,2778933.519,0,0,19860213,26313
26314,3859-0328,301201.927,2778929.25,0,0,19860213,26314
26315,3859-0329,301315.666,2778977.198,0,0,19860213,26315
26316,3859-0332,301431.627,2779134.714,0,0,19860512,26316
26317,3859-0333,301426.331,2779110.868,0,0,19860512,26317
26318,3859-0334,301464.555,2779137.583,0,0,19860512,26318
26319,3859-0335,301459.777,2779116.169,0,0,19860512,26319
26320,3859-0336,301495.675,2779112.635,0,0,19860512,26320
26321,3859-0337,301503.258,2779134.984,0,0,19860512,26321
26322,3859-0338,301477.726,2779143.008,0,0,19860512,26322
26323,3859-0339,301441.059,2779152.26,0,0,19860512,26323
26324,3859-0340,301372.711,2779142.178,0,0,19860512,26324
26325,3859-0341,301393.431,2779138.945,0,0,19860512,26325
26326,3859-0342,301391.733,2779133.536,0,0,19860512,26326
26327,3859-0343,301391.161,2779127.627,0,0,19860512,26327
26328,3859-0344,301395.867,2779125.564,0,0,19860512,26328
26329,3859-0345,301330.539,2779136.938,0,0,19860512,26329
26330,3859-0346,301599.678,2779171.34,4.99,0.9,19960930,26330
26331,3859-0347,301599.447,2779163.695,4.99,0.87,19960930,26331
26332,3859-0349,301406.102,2779104.865,0,1.28,19970615,26332
26333,3859-0350,301334.705,2779121.732,0,0.9,19970615,26333
26334,3859-0351,301358.504,2779122.493,0,1.05,19970615,26334
26335,3859-0352,301389.692,2779111.183,0,0.92,19970615,26335
26336,3859-0353,301597.992,2779187.413,0,2.46,19970615,26336
26337,3859-0354,301579.842,2779194.339,0,2.37,19970615,26337
26338,3859-0355,301564.455,2779198.82,0,2.37,19970615,26338
26339,3859-0356,301227.607,2778986.777,0,1.51,19970615,26339
26340,3859-0357,301246.838,2778987.271,0,1.38,19970615,26340
26341,3859-0358,301271.122,2778987.381,0,0.99,19970615,26341
26342,3859-0359,301254.173,2778992.088,0,1.24,19970615,26342
26343,3859-0360,301236.749,2778991.504,0,1.42,19970615,26343
26344,3859-0361,301222.159,2778990.837,0,1.59,19970615,26344
26345,3859-0362,301421.97,2778994.251,0,0.93,20010220,26345
26346,3859-0365,301423.148,2779010.867,0,1.2,20010220,26346
26347,3859-0366,301390.469,2779011.444,0,1.26,20010220,26347
26348,3859-0367,301382.722,2779015.099,0,1.38,20010220,26348
26349,3859-0368,301373.207,2779021.832,0,1.95,20010220,26349
26350,3859-0369,301410.98,2779012.118,0,1.24,20010220,26350
26351,3859-0370,300991.832,2779137.131,0,1.5,20010430,26351
26352,3859-0371,300983.811,2779141.106,0,1.5,20010430,26352
26353,3859-0372,301342.126,2779287.924,0,0,19860816,26353
26354,3859-0373,301314.216,2779258.035,0,0,19860816,26354
26355,3859-0374,301307.361,2779239.906,0,0,19860816,26355
26356,3859-0375,301330.211,2779279.758,0,0,19860816,26356
26357,3859-0376,301254.218,2779264.405,0,0,19860816,26357
26358,3859-0377,301545.458,2779292.701,0,0,19860816,26358
26359,3859-0378,301477.178,2779286.962,0,0,19860816,26359
26360,3859-0379,301503.163,2779265.843,0,0,19860816,26360
26361,3859-0380,301500.694,2779252.478,0,0,19860816,26361
26362,3859-0381,301419.518,2779243.051,0,0,19860816,26362
26363,3859-0382,301423.187,2779256.282,0,0,19860816,26363
26364,3859-0383,301433.783,2779231.159,0,0.8,20011231,26364
26365,3859-0384,301432.431,2779223.98,0,1.01,20011231,26365
26366,3859-0385,301436.694,2779223.46,0,1.22,20011231,26366
26367,3859-0386,301425.582,2779224.688,0,0.92,20011231,26367
26368,3859-0387,301417.001,2779226.131,0,0.99,20011231,26368
26369,3859-0388,301411.989,2779227.093,0,0.93,20011231,26369
26370,3859-0389,301405.33,2779228.331,0,0.85,20011231,26370
26371,3859-0390,301395.171,2779229.774,0,0.73,20011231,26371
26372,3859-0391,301392.837,2779232.866,0,0.72,20011231,26372
26373,3859-0392,301393.545,2779224.085,0,0.7,20011231,26373
26374,3859-0393,301427.604,2778932.7,0,1.56,19960531,26374
26375,3859-0394,301426.43,2778944.92,0,1.42,19960531,26375
26376,3859-0395,301356.424,2778965.011,0,0.81,19960531,26376
26377,3854-0856,300913.22,2775930.179,0,1.17,20161230,26377
26378,3854-0857,300911.801,2775935.503,0,1.2,20161230,26378
26379,3854-0858,300910.404,2775939.947,0,1.17,20161230,26379
26380,3854-0859,300906.272,2775938.163,0,1.15,20161230,26380
26381,3854-0861,300902.541,2775948.434,0,0.99,20161230,26381
26382,3854-0862,300894.917,2775946.633,0,0.92,20161230,26382
26383,3942-0705,301737.036,2768869.058,0,0.95,20101125,26383
26384,3942-0706,301656.169,2768857.065,0,0.8,20101125,26384
26385,3942-0707,301673.532,2768858.912,0,1.12,20101125,26385
26386,3942-0708,301757.473,2768897.486,4.94,1.51,20101125,26386
26387,3942-0711,301813.958,2768907.113,4.99,1.82,20101125,26387
26388,3942-0712,301818.085,2768906.861,4.98,1.79,20101125,26388
26389,3942-0713,301813.878,2768903.595,0,0.9,20101125,26389
26390,3942-0714,301852.525,2768836.739,5.98,1.36,20101125,26390
26391,3942-0715,301858.755,2768837.443,5.99,1.45,20101125,26391
26392,3942-0716,301871.352,2768838.941,6.03,1.65,20101125,26392
26393,3942-0719,301909.182,2768883.405,5.36,1.7,20101125,26393
26394,3942-0720,301854.747,2768853.192,0,1.1,20101125,26394
26395,3942-0721,301820.475,2768816.925,0,0.8,20101125,26395
26396,3942-0722,301825.768,2768816.396,0,0.85,20101125,26396
26397,3942-0723,301830.351,2768816.919,0,0.9,20101125,26397
26398,3942-0724,301830.213,2768815.099,0,1,20101125,26398
26399,3942-0725,301840.581,2768815.685,0,1.16,20101125,26399
26400,3942-0726,301841.299,2768812.926,0,1.28,20101125,26400
26401,3942-0727,301837.765,2768812.485,0,1.24,20101125,26401
26402,3942-0728,301849.215,2768814.058,0,1.32,20101125,26402
26403,3942-0729,301852.97,2768819.962,0,1.34,20101125,26403
26404,3942-0730,301857.272,2768817.479,0,0.75,20101125,26404
26405,3942-0731,301858.155,2768823.625,0,1.35,20101125,26405
26406,3942-0732,301859.5,2768831.18,0,1.46,20101125,26406
26407,3942-0734,301782.71,2768764.186,6.37,1.41,20101125,26407
26408,3942-0735,301795.153,2768764.243,6.35,1.41,20101125,26408
26409,3942-0736,301811.095,2768767.236,6.32,1.46,20101125,26409
26410,3942-0739,301769.903,2768784.565,0,0.78,20101125,26410
26411,3942-0740,301775.072,2768785.294,0,0.89,20101125,26411
26412,3942-0741,301778.976,2768785.882,0,0.87,20101125,26412
26413,3942-0742,301779.706,2768780.415,0,0.95,20101125,26413
26414,3942-0743,301785.961,2768781.038,0,0.93,20101125,26414
26415,3942-0744,301792.019,2768781.673,0,0.89,20101125,26415
26416,3942-0745,301797.582,2768781.564,0,0.95,20101125,26416
26417,3942-0746,301802.143,2768782.536,0,0.83,20101125,26417
26418,3942-0747,301793.395,2768771.032,0,0.82,20101125,26418
26419,3942-0748,301781.182,2768771.283,0,1.11,20101125,26419
26420,3942-0749,301771.185,2768769.817,0,1.12,20101125,26420
26421,3942-0750,301763.228,2768768.673,0,0.85,20101125,26421
26422,3942-0751,301809.35,2768774.121,0,0.87,20101125,26422
26423,3942-0752,301815.494,2768775.298,0,0.99,20101125,26423
26424,3942-0753,301820.032,2768772.837,0,1.03,20101125,26424
26425,3942-0754,301826.814,2768773.597,0,0.88,20101125,26425
26426,3942-0755,301834.234,2768772.448,0,1.08,20101125,26426
26427,3942-0756,301839.995,2768771.381,0,0.93,20101125,26427
26428,3942-0757,301633.746,2768735.719,6.2,1.18,20101125,26428
26429,3942-0758,301634.244,2768726.968,6.13,1.25,20101125,26429
26430,3942-0759,301634.425,2768718.205,6.17,1.4,20101125,26430
26431,3942-0760,302057.549,2768733.183,6.08,1.34,20101125,26431
26432,3942-0761,302069.869,2768729.825,6.1,1.55,20101125,26432
26433,3942-0762,302080.647,2768726.769,6.13,1.87,20101125,26433
26434,3942-0763,301634.863,2769078.986,0,1.05,20101125,26434
26435,3942-0764,301632.226,2769073.953,0,0.88,20101125,26435
26436,3942-0765,301650.121,2769075.719,0,1.32,20101125,26436
26437,3942-0766,301649.668,2769074.902,0,1.26,20101125,26437
26438,3942-0767,301647.065,2769076.083,0,1.1,20101125,26438
26439,3942-0768,301637.795,2769081.04,0,0.82,20101125,26439
26440,3942-0769,301648.926,2769079.207,0,0.85,20101125,26440
26441,3942-0770,301671.096,2769053.828,0,1.48,20101125,26441
26442,3942-0771,301676.935,2769050.753,0,1.42,20101125,26442
26443,3942-0772,301681.294,2769048.603,0,1.37,20101125,26443
26444,3942-0773,301651.487,2769043.048,0,0.87,20101125,26444
26445,3942-0774,301656.427,2769040.292,0,1,20101125,26445
26446,3942-0775,301699.119,2769028.583,7.32,1.3,20101125,26446
26447,3942-0776,301695.281,2769022.046,7.26,1.04,20101125,26447
26448,3942-0777,301705.519,2769024.495,0,1,20101125,26448
26449,3942-0778,301709.524,2769024.104,0,0.85,20101125,26449
26450,3942-0779,301706.366,2769025.749,0,0.9,20101125,26450
26451,3942-0780,301690.566,2769037.077,0,1.14,20101125,26451
26452,3942-0781,301686.009,2769039.873,0,1.12,20101125,26452
26453,3942-0782,301690.015,2769047.386,0,1.06,20101125,26453
26454,3942-0783,301694.613,2769055.973,0,0.98,20101125,26454
26455,3942-0784,301776.564,2769002.776,7.55,1.66,20101125,26455
26456,3942-0785,301770.56,2769005.33,0,1.63,20101125,26456
26457,3942-0786,301764.993,2769007.282,0,1.56,20101125,26457
26458,3942-0787,301756.895,2769010.318,0,1.59,20101125,26458
26459,3942-0788,301750.786,2768995.33,0,1.03,20101125,26459
26460,3942-0789,301756.715,2768993.195,0,1.02,20101125,26460
26461,3852-0900,301365.464,2774732.678,0,1.38,20140331,26461
26462,3852-0901,301361.986,2774733.292,0,1.27,20140331,26462
26463,3852-0902,301353.931,2774734.518,0,1.08,20140331,26463
26464,3852-0903,301372.493,2775033.888,2.28,1.29,20140331,26464
26465,3942-2258,302025.572,2769178.783,6.61,1.01,20091016,26465
26466,3942-2259,302131.005,2769162.428,6.87,1.67,20091016,26466
26467,3942-2260,302120.974,2769159.568,6.86,1.33,20091016,26467
26468,3942-2261,302090.369,2769127.064,7,1.44,20091016,26468
26469,3942-2262,302087.677,2769134.573,6.98,1.28,20091016,26469
26470,3942-2263,302148.511,2769119.811,7.11,1.45,20091016,26470
26471,3942-2264,302153.278,2769121.107,7.08,1.36,20091016,26471
26472,3942-2265,302068.917,2769097.537,7.11,1.39,20091016,26472
26473,3942-2267,302064.508,2769141.049,6.87,1.78,20091016,26473
26474,3942-2268,302039.952,2769133.916,6.75,1.28,20091016,26474
26475,3942-2269,302030.131,2769131.256,6.8,1.24,20091016,26475
26476,3942-2270,302159.621,2769168.659,6.95,1.51,20091016,26476
26477,3942-2271,302194.147,2769203.173,6.93,1.78,20091016,26477
26478,3942-2272,302183.963,2769218.829,6.93,1.36,20091016,26478
26479,3942-2273,302178.184,2769227.152,6.87,1.18,20091016,26479
26480,3942-2274,302209.613,2769202.537,7.01,1.07,20091016,26480
26481,3942-2275,302185.635,2769186.227,6.96,1.64,20091016,26481
26482,3942-2276,302182.937,2769184.85,6.97,1.3,20091016,26482
26483,3942-2277,302154.448,2769151.205,6.92,1.68,20091016,26483
26484,3942-2279,302221.976,2769108.289,7.45,1.93,20091016,26484
26485,3942-2280,302234.492,2769116.131,7.44,1.83,20091016,26485
26486,3942-2281,302244.373,2769122.186,7.4,1.67,20091016,26486
26487,3942-2282,302253.466,2769129.141,7.34,1.44,20091016,26487
26488,3942-2283,302261.866,2769134.518,7.36,1.4,20091016,26488
26489,3942-2284,302214.334,2769120.968,7.28,1.3,20091016,26489
26490,3942-2286,302237.065,2769176.733,7.08,1.88,20091016,26490
26491,3942-2287,302247.122,2769162.028,7.2,1.73,20091016,26491
26492,3942-2288,302257.015,2769147.63,7.24,1.7,20091016,26492
26493,3942-2290,302272.793,2769211.339,6.81,1.65,20091016,26493
26494,3942-2291,302276.509,2769205.836,6.79,1.55,20091016,26494
26495,3942-2292,302285.135,2769192.7,6.83,1.47,20091016,26495
26496,3942-2293,302329.318,2769297.234,6.69,2.1,20091016,26496
26497,3942-2294,302333.968,2769289.657,6.72,2.05,20091016,26497
26498,3942-2295,302341.953,2769277.204,6.79,1.84,20091016,26498
26499,3942-2296,302362.627,2769264.294,7,1.7,20091016,26499
26500,3942-2297,302379.228,2769275.333,6.98,1.53,20091016,26500
26501,3942-2298,302395.105,2769282.886,6.91,1.28,20091016,26501
26502,3942-2299,302369.479,2769252.56,7.06,1.4,20091016,26502
26503,3942-2300,302370.88,2769250.531,7.08,1.37,20091016,26503
26504,3942-2301,302285.693,2769287.764,6.848,2.07,20091016,26504
26505,3942-2302,302303.451,2769261.445,6.83,1.8,20091016,26505
26506,3942-2303,302298.125,2769269.689,6.79,1.93,20091016,26506
26507,3942-2304,302307.817,2769254.131,6.88,1.58,20091016,26507
26508,3942-2305,302313.632,2769245.234,6.91,1.62,20091016,26508
26509,3942-2306,302316.719,2769240.629,6.93,1.55,20091016,26509
26510,3942-2307,302313.426,2769232.544,6.94,1.46,20091016,26510
26511,3942-2308,302303.27,2769225.829,6.96,1.44,20091016,26511
26512,3942-2309,302298.58,2769222.55,6.96,1.3,20091016,26512
26513,3942-2312,302265.922,2769299.654,6.69,1.49,20091016,26513
26514,3942-2313,302244.045,2769278.098,6.73,1.8,20091016,26514
26515,3942-2314,302251.203,2769267.83,6.7,1.59,20091016,26515
26516,3942-2315,302255.841,2769260.838,6.72,1.52,20091016,26516
26517,3942-2316,302262.207,2769251.392,6.71,1.35,20091016,26517
26518,3942-2317,302266.788,2769244.795,6.71,1.17,20091016,26518
26519,3942-2318,302270.629,2769239.003,6.75,1.11,20091016,26519
26520,3942-2319,302276.591,2769230.273,6.77,1.02,20091016,26520
26521,3942-2320,302284.66,2769218.239,6.86,0.9,20091016,26521
26522,3942-2321,301894.514,2769283.187,0,1.14,20091016,26522
26523,3942-2322,301907.96,2769285.717,0,0.84,20091016,26523
26524,3942-2323,301914.501,2769287.573,0,1.22,20091016,26524
26525,3942-2324,301923.35,2769279.967,0,0.81,20091016,26525
26526,3942-2325,301913.674,2769277.66,0,0.86,20091016,26526
26527,3942-2326,301903.09,2769274.734,0,0.88,20091016,26527
26528,3942-2327,301947.399,2769225.184,0,1.53,20091016,26528
26529,3942-2328,301948.473,2769221.406,0,1.41,20091016,26529
26530,3942-2329,301951.065,2769212.762,0,1.27,20091016,26530
26531,3942-2330,301953.741,2769204,0,1.27,20091016,26531
26532,3942-2331,301925.756,2769111.501,0,1.54,20091016,26532
26533,3942-2332,301929.606,2769097.499,0,1.06,20091016,26533
26534,3942-2333,301938.437,2769099.87,0,1.39,20091016,26534
26535,3942-2334,302005.988,2769293.589,0,0.9,20091016,26535
26536,3942-2335,301885.606,2769271.013,0,0.96,20091016,26536
26537,3942-2336,301946.328,2769102.229,0,1.22,20091016,26537
26538,3942-2337,301955.687,2769105.139,0,1.1,20091016,26538
26539,3942-2338,301962.228,2769106.745,0,1.08,20091016,26539
26540,3942-2339,301968.165,2769108.451,0,1.01,20091016,26540
26541,3942-2340,301988.885,2769106.502,0,1.69,20091016,26541
26542,3942-2341,301990.559,2769099.905,0,1.77,20091016,26542
26543,3942-2342,301892.106,2769099.809,0,0.93,20091016,26543
26544,3942-2343,301881.269,2769097.346,0,0.96,20091016,26544
26545,3859-0969,301104.094,2779143.062,0,1.46,20110520,26545
26546,3859-0970,301104.262,2779132.67,0,1.28,20110520,26546
26547,3859-0971,301104.094,2779121.081,0,0.91,20110520,26547
26548,3859-0972,301104.151,2779115.111,0,0.73,20110520,26548
26549,3859-0973,301110.752,2779132.051,0,1.15,20110520,26549
26550,3859-0974,301116.57,2779131.74,0,1.13,20110520,26550
26551,3859-0975,301115.642,2779128.138,0,0.9,20110520,26551
26552,3859-0976,301115.781,2779153.921,0,1.73,20110520,26552
26553,3859-0977,301127.33,2779155.466,0,1.64,20110520,26553
26554,3859-0978,301138.045,2779155.853,0,1.55,20110520,26554
26555,3859-0979,301139.627,2779144.076,0,0.99,20110520,26555
26556,3859-0980,301136.465,2779143.348,0,0.8,20110520,26556
26557,3859-0981,301117.904,2779143.572,0,0.8,20110520,26557
26558,3859-0982,301205.299,2779051.569,0,0.8,20110520,26558
26559,3859-0983,301223.212,2779036.055,0,1.22,20110520,26559
26560,3859-0984,301227.922,2779036.033,0,1.05,20110520,26560
26561,3859-0985,301237.129,2779036.493,0,0.85,20110520,26561
26562,3859-0986,301214.777,2779035.168,0,1.1,20110520,26562
26563,3859-0987,301148.736,2779124.638,0,0.92,20110520,26563
26564,3859-0988,301260.939,2779117.74,5.53,1.42,20110520,26564
26565,3859-0989,301113.608,2779054.773,0,0.83,20110520,26565
26566,3859-1008,301397.869,2779087.823,0,0,19860816,26566
26567,3859-1009,301392.971,2779089.416,0,0,19860816,26567
26568,3859-1010,301488.096,2779257.127,0,0.67,19900527,26568
26569,3859-1019,301485.942,2779337.808,0,0.5,19930525,26569
26570,3859-1020,301496.686,2779336.873,0,1.07,20010220,26570
26571,3859-1021,301516.438,2779334.575,0,1.25,20010220,26571
26572,3859-1022,301498.554,2779358.846,0,0,19860816,26572
26573,3859-1023,301473.686,2779338.202,0,0.5,19930525,26573
26574,3859-1031,301481.565,2779395.061,0,0,19860816,26574
26575,3859-1032,301504.225,2779407.529,0,0,19860816,26575
26576,3859-1033,301529.228,2779405.251,0,0,19860816,26576
26577,3859-1034,301522.599,2779374.263,0,0,19860816,26577
26578,3859-1035,301543.033,2779370.895,0,0,19860816,26578
26579,3859-1036,301581.185,2779363.292,0,0,19860816,26579
26580,3859-1037,301564.938,2779367.173,0,0,19860816,26580
26581,3859-1038,301564.6,2779368.435,0,0,19860816,26581
26582,3859-1039,301293.94,2779333.571,0,0.86,19970615,26582
26583,3859-1040,301338.724,2779306.998,0,0,19860816,26583
26584,3859-1041,301294.865,2779311.534,0,0,19860816,26584
26585,3859-1042,301383.953,2779343.991,0,0,19860816,26585
26586,3859-1043,301384.107,2779325.581,0,0,19860816,26586
26587,3859-1044,301370.122,2779325.582,0,0,19860816,26587
26588,3859-1045,301373.301,2779296.233,0,0,19860816,26588
26589,3859-1046,301398.95,2779297.587,0,0,19860816,26589
26590,3859-1047,301422.542,2779298.554,0,0,19860816,26590
26591,3859-1048,301440.016,2779299.212,0,0,19860816,26591
26592,3859-1049,300930.83,2779362.31,0,1.52,19990821,26592
26593,3859-1050,300959.206,2779356.332,0,1.22,19990821,26593
26594,3859-1051,300956.013,2779340.046,0,1.38,19990821,26594
26595,3859-1053,300964.315,2779355.419,0,1.13,19990821,26595
26596,3859-1054,300968.512,2779354.689,0,0.98,19990821,26596
26597,3859-1055,300956.833,2779346.29,0,1.24,19990821,26597
26598,3859-1056,300996.156,2779352.041,0,1.17,19990821,26598
26599,3859-1057,300989.992,2779370.367,0,1.01,19990821,26599
26600,3859-1058,300986.12,2779353.502,0,1.17,19990821,26600
26601,3859-1059,300987.006,2779358.084,0,1.15,19990821,26601
26602,3859-1060,300991.485,2779353.104,0,1.17,19990821,26602
26603,3859-1061,300973.57,2779356.922,0,1.18,19990821,26603
26604,3859-1062,300977.551,2779355.594,0,1.03,19990821,26604
26605,3859-1063,300981.698,2779354.432,0,1.12,19990821,26605
26606,3859-1064,300978.712,2779378.999,0,0.74,19990821,26606
26607,3859-1065,300977.385,2779373.687,0,0.7,19990821,26607
26608,3859-1066,300974.067,2779362.731,0,0.79,19990821,26608
26609,3859-1067,300975.726,2779367.877,0,0.8,19990821,26609
26610,3859-1068,301001.216,2779351.771,0,1.27,19990821,26610
26611,3859-1069,301006.879,2779348.124,0,1.01,19990821,26611
26612,3859-1070,301017.827,2779344.472,0,0.64,19990821,26612
26613,3859-1071,301012.519,2779346.132,0,0.73,19990821,26613
26614,3859-1072,301058.446,2779324.42,0,1.3,19990821,26614
26615,3859-1078,301282.835,2779352.309,0,1.37,19980930,26615
26616,3859-1079,301319.563,2779334.598,0,1.12,19970615,26616
26617,3859-1080,301344.171,2779335.704,0,1.23,19970615,26617
26618,3859-1081,301475.145,2779316.003,0,0.45,19860816,26618
26619,3859-1082,301476.882,2779298.108,0,0,19860816,26619
26620,3859-1083,301513.83,2779297.413,0,0,19860816,26620
26621,3859-1084,301494.887,2779298.108,0,0,19860816,26621
26622,3859-1085,301542.854,2779299.326,0,0,19860816,26622
26623,3859-1086,301515.798,2779318.25,0,0,19860816,26623
26624,3859-1087,301022.918,2779327.738,0,1.61,20011231,26624
26625,3859-1089,301028.773,2779346.395,0,1.33,20011231,26625
26626,3859-1090,301026.776,2779341.515,0,1.22,20011231,26626
26627,3859-1091,301022.375,2779343.057,0,0.99,20011231,26627
26628,3859-1092,301038.431,2779306.321,0,1.08,20011231,26628
26629,3862-1090,301244.875,2781177.517,0,1.03,20121030,26629
26630,3862-1091,301254.758,2781179.04,0,0.96,20121030,26630
26631,3862-1092,301276.378,2781182.204,0,0.67,20121030,26631
26632,3862-1093,301284.712,2781181.037,0,0.93,20121030,26632
26633,3862-1094,301286.096,2781170.83,0,0.74,20121030,26633
26634,3862-1095,300870.905,2781131.662,0,1.04,20121030,26634
26635,3862-1096,300872.794,2781129.331,0,0.93,20121030,26635
26636,3862-1097,300881.727,2781140.753,0,0.88,20121030,26636
26637,3862-1098,300892.54,2781154.639,0,0.79,20121030,26637
26638,3862-1099,300929.792,2781124.617,0,1.66,20121030,26638
26639,3862-1100,300954.871,2781118.147,0,1.34,20121030,26639
26640,3862-1101,300979.759,2781111.737,0,1.16,20121030,26640
26641,3862-1102,301006.506,2781104.928,0,1.03,20121030,26641
26642,3862-1103,301035.204,2781098.095,0,1.07,20121030,26642
26643,3862-1104,301047.134,2781099.386,0,1.04,20121030,26643
26644,3862-1105,300984.246,2781135.639,0,1.08,20121030,26644
26645,3862-1106,300958.849,2781171.458,0,1.29,20121030,26645
26646,3862-1107,300956.385,2781186.558,0,0.98,20121030,26646
26647,3862-1108,300988.227,2781216.696,0,1.23,20121030,26647
26648,3862-1109,300982.335,2781215.118,0,0.88,20121030,26648
26649,3862-1110,300924.106,2781173.415,0,1.03,20121030,26649
26650,3862-1111,300925.433,2781166.736,0,1.32,20121030,26650
26651,3862-1112,301066.1,2781206.056,0,1.13,20121030,26651
26652,3862-1113,301071.662,2781191.107,0,0.98,20121030,26652
26653,3862-1114,301082.285,2781160.763,0,0.77,20121030,26653
26654,3862-1115,301097.003,2781165.529,0,0.73,20121030,26654
26655,3862-1116,301099.226,2781158.471,0,0.77,20121030,26655
26656,3862-1117,301103.171,2781159.589,0,0.75,20121030,26656
26657,3862-1118,301105.864,2781148.203,0,0.48,20121030,26657
26658,3862-1122,301304.555,2781166.566,0,1.34,20121030,26658
26659,3862-1123,301303.593,2781174.328,0,1.34,20121030,26659
26660,3862-1124,301335.092,2781159.757,0,1.21,20121030,26660
26661,3862-1125,301357.616,2781165.837,0,1.25,20121030,26661
26662,3862-1126,301334.853,2781164.952,0,0.92,20121030,26662
26663,3862-1127,301356.802,2781170.973,0,1.12,20121030,26663
26664,3862-1128,301355.441,2781178.958,0,0.91,20121030,26664
26665,3862-1129,301313.53,2781176.134,0,1.17,20121030,26665
26666,3862-1130,301325.273,2781178.061,0,1.06,20121030,26666
26667,3862-1131,301336.515,2781179.954,0,0.89,20121030,26667
26668,3862-1132,301348.801,2781181.63,0,0.81,20121030,26668
26669,3862-1133,301047.824,2781101.58,0,1.05,20121030,26669
26670,3862-1134,301067.684,2781101.523,0,0.96,20121030,26670
26671,3862-1135,300951.482,2781148.876,0,1,20121030,26671
26672,3862-1176,301096.26,2781292.327,50.91,1.4,20160321,26672
26673,3862-1177,301106.765,2781297.413,51.2,1.51,20160321,26673
26674,3862-1181,300918.125,2781295.596,32.97,1.46,20160321,26674
26675,3862-1182,300910.728,2781299.526,0,1.2,20160321,26675
26676,3862-1183,300904.923,2781298.524,0,1.03,20160321,26676
26677,3862-1184,300897.602,2781297.111,0,1.01,20160321,26677
26678,3862-1185,300888.972,2781295.673,0,0.98,20160321,26678
26679,3862-1186,300881.986,2781294.517,0,0.85,20160321,26679
26680,3862-1187,300931.841,2781296.443,0,1.14,20160321,26680
26681,3862-1188,300936.618,2781290.484,0,1.02,20160321,26681
26682,3862-1189,300940.497,2781286.298,0,0.92,20160321,26682
26683,3862-1190,300947.278,2781277.59,0,0.8,20160321,26683
26684,3862-1191,300886.471,2781178.345,28.61,2.1,20160321,26684
26685,3862-1192,300874.322,2781188.953,0,1.47,20160321,26685
26686,3862-1193,300870.572,2781193.731,0,1.17,20160321,26686
26687,3862-1194,300879.87,2781198.2,0,1.1,20160321,26687
26688,3862-1195,300882.592,2781197.84,0,1.13,20160321,26688
26689,3862-1196,300884.442,2781196.582,0,1.01,20160321,26689
26690,3862-1197,300887.036,2781200.358,0,0.9,20160321,26690
26691,3862-1198,300810.776,2781203.928,22.86,1.51,20160321,26691
26692,3862-1199,300818.944,2781212.969,23.57,1.47,20160321,26692
26693,3862-1200,300855.623,2781228.278,24.28,1.49,20160321,26693
26694,3862-1201,300856.727,2781218.851,24.6,1.32,20160321,26694
26695,3862-1202,300872.652,2781220.392,24.82,1.3,20160321,26695
26696,3862-1203,300890.889,2781237.37,25.2,1.32,20160321,26696
26697,3862-1204,300906.506,2781250.778,25.9,1.48,20160321,26697
26698,3862-1205,300854.364,2781242.713,24.95,1.42,20160321,26698
26699,3862-1206,300856.008,2781259.973,25.2,1.44,20160321,26699
26700,3862-1207,300885.726,2781257.533,26,1.46,20160321,26700
26701,3862-1208,300885.546,2781247.876,0,0.78,20160321,26701
26702,3862-1209,300854.775,2781262.413,0,1,20160321,26702
26703,3862-1210,300837.759,2781260.603,0,0.81,20160321,26703
26704,3862-1211,300831.748,2781268.051,0,0.88,20160321,26704
26705,3862-1212,300829.642,2781273.433,0,0.83,20160321,26705
26706,3862-1213,300854.493,2781273.587,0,0.83,20160321,26706
26707,3862-1214,300851.667,2781274.267,0,0.81,20160321,26707
26708,3862-1215,300858.898,2781240.825,0,1.01,20160321,26708
26709,3862-1216,300864.24,2781241.428,0,1.02,20160321,26709
26710,3862-1217,300870.559,2781242.148,0,1.23,20160321,26710
26711,3862-1218,300876.043,2781242.719,0,1.34,20160321,26711
26712,3862-1219,300870.43,2781244.633,0,1.25,20160321,26712
26713,3862-0433,300848.607,2781045.574,0,1.4,20020802,26713
26714,3862-0434,301001.21,2780934.199,0,1.1,20020802,26714
26715,3862-0435,300994.312,2780933.842,0,1.18,20041231,26715
26716,3862-0436,300997.403,2780943.481,0,1.62,20041231,26716
26717,3862-0437,300986.582,2780913.969,0,1.16,20020802,26717
26718,3862-0438,300982.896,2780913.136,0,1.05,20020802,26718
26719,3862-0439,300994.193,2780911.232,0,1.2,20020802,26719
26720,3862-0440,300972.193,2780911.827,0,1.26,20020802,26720
26721,3862-0441,300947.789,2780913.373,0,0.97,20020802,26721
26722,3862-0442,300957.66,2780910.398,0,1.2,20020802,26722
26723,3862-0443,300966.817,2780907.661,0,1.7,20020802,26723
26724,3862-0444,300936.239,2780920.871,0,1.13,20020802,26724
26725,3862-0445,300943.151,2780946.219,0,1.18,20020802,26725
26726,3862-0446,300939.294,2780932.23,0,1.15,20020802,26726
26727,3862-0447,300939.584,2780951.336,0,0.61,20020802,26727
26728,3862-0448,300945.292,2780955.502,0,1.36,20020802,26728
26729,3862-0449,300967.768,2780944.434,0,1.26,20020802,26729
26730,3862-0450,300959.563,2780947.053,0,1.43,20020802,26730
26731,3862-0451,300958.611,2780955.859,0,1.02,20020802,26731
26732,3862-0452,300975.023,2780941.816,0,1.18,20020802,26732
26733,3862-0453,300984.536,2780938.603,0,1.01,20020802,26733
26734,3862-0454,300991.577,2780899.687,0,1.05,20020802,26734
26735,3862-0455,300977.425,2780898.735,0,0.95,20020802,26735
26736,3862-0456,300899.366,2780851.754,0,1.32,20020802,26736
26737,3862-0457,300900.547,2780857.715,0,0.89,20020802,26737
26738,3862-0458,300894.015,2780840.184,0,1.32,20020802,26738
26739,3862-0465,300969.272,2780814.24,0,1.53,20020802,26739
26740,3862-0466,300975.848,2780812.226,0,1.48,20020802,26740
26741,3862-0467,300983.119,2780809.336,0,1.45,20020802,26741
26742,3862-0468,300991.761,2780806.307,0,1.43,20020802,26742
26743,3862-0469,300977.811,2780840.824,0,1.37,20020802,26743
26744,3862-0470,300978.23,2780870.344,0,0.93,20020802,26744
26745,3862-0471,300976.448,2780857.864,0,0.74,20020802,26745
26746,3862-0472,300972.291,2780841.818,0,4.85,20020802,26746
26747,3862-0473,300967.391,2780842.709,0,0.88,20020802,26747
26748,3862-0474,300961.007,2780843.452,0,0.95,20020802,26748
26749,3862-0475,300953.732,2780844.789,0,1.07,20020802,26749
26750,3862-0476,300946.011,2780846.127,0,1.2,20020802,26750
26751,3862-0477,300939.627,2780845.978,0,1.2,20020802,26751
26752,3862-0478,300941.705,2780861.727,0,0.85,20020802,26752
26753,3862-0479,300945.12,2780872.573,0,1.9,20020802,26753
26754,3862-0480,300966.797,2780870.79,0,1.04,20020802,26754
26755,3862-0481,300958.037,2780871.533,0,0.97,20020802,26755
26756,3862-0482,300950.614,2780872.722,0,1.55,20020802,26756
26757,3862-0483,300972.736,2780837.806,0,0.88,20020802,26757
26758,3862-0484,300964.57,2780839.589,0,1.08,20020802,26758
26759,3862-0485,300957.146,2780841.521,0,1.07,20020802,26759
26760,3862-0486,300937.696,2780840.184,0,1.12,20020802,26760
26761,3862-0487,300972.341,2780823.458,0,1.47,20020802,26761
26762,3862-0488,300991.391,2780836.727,0,1.29,20020802,26762
26763,3862-0489,300985.297,2780838.103,0,1.18,20020802,26763
26764,3862-0490,300887.038,2780864.236,0,0.78,20020802,26764
26765,3862-0491,300877.498,2780866.23,0,0.68,20020802,26765
26766,3862-0492,300889.203,2780876.162,0,0.6,20020802,26766
26767,3862-0493,300891.427,2780887.847,0,0.95,20020802,26767
26768,3862-0494,300891.872,2780891.743,0,2.3,20020802,26768
26769,3862-0495,300891.929,2780905.7,0,0.74,20020802,26769
26770,3862-0496,300891.205,2780899.756,0,1.42,20020802,26770
26771,3862-0497,300892.762,2780909.328,0,2.07,20020802,26771
26772,3862-0498,300837.198,2780911.999,0,0.7,20020802,26772
26773,3862-0499,300844.204,2780910.774,0,0.7,20020802,26773
26774,3862-0500,300854.992,2780909.328,0,0.81,20020802,26774
26775,3862-0501,300861.332,2780908.326,0,0.82,20020802,26775
26776,3862-0502,300869.228,2780908.215,0,0.97,20020802,26776
26777,3862-0503,300876.902,2780908.326,0,1,20020802,26777
26778,3862-0504,300887.424,2780894.414,0,0.84,20020802,26778
26779,3862-0505,300886.756,2780908.882,0,1.1,20020802,26779
26780,3862-0506,300892.428,2780923.796,0,1.26,20020802,26780
26781,3862-0507,300893.429,2780941.158,0,0.81,20020802,26781
26782,3862-0508,300893.207,2780936.15,0,0.74,20020802,26782
26783,3862-0509,300893.207,2780933.034,0,0.73,20020802,26783
26784,3862-0510,300892.984,2780929.472,0,0.73,20020802,26784
26785,3862-0511,300893.763,2780947.279,0,1.05,20020802,26785
26786,3862-0512,300894.319,2780953.623,0,1.14,20020802,26786
26787,3862-0513,300895.765,2780962.972,0,1,20020802,26787
26788,3862-0514,300899.686,2780962.314,0,0.64,20020802,26788
26789,3862-0517,300866.559,2780970.429,0,0.95,20020802,26789
26790,3862-0518,300840.868,2780946.167,0,0.63,20020802,26790
26791,3862-0519,300845.873,2780945.499,0,0.64,20020802,26791
26792,3862-0520,300850.989,2780944.72,0,0.68,20020802,26792
26793,3862-0521,300865.78,2780942.939,0,0.86,20020802,26793
26794,3862-0522,300855.104,2780944.497,0,0.75,20020802,26794
26795,3862-0523,300859.441,2780944.052,0,0.79,20020802,26795
26796,3862-0524,300862.666,2780943.607,0,0.88,20020802,26796
26797,3941-0020,301611.352,2768605.677,0,1.23,20101125,26797
26798,3941-0021,301620.716,2768603.535,0,1.08,20101125,26798
26799,3941-0022,301621.823,2768608.231,0,0.92,20101125,26799
26800,3941-0023,301623.569,2768614.498,0,0.8,20101125,26800
26801,3941-0024,301627.049,2768601.012,0,1.02,20101125,26801
26802,3941-0025,301609.943,2768617.437,0,0.84,20101125,26802
26803,3941-0026,301615.777,2768619.995,5.81,1.25,20101125,26803
26804,3941-0027,301601.851,2768687.098,0,0.89,20101125,26804
26805,3941-0028,301609.206,2768689.06,0,0.86,20101125,26805
26806,3941-0029,301610.954,2768680.896,0,0.83,20101125,26806
26807,3941-0030,301624.328,2768650.242,0,1.45,20101125,26807
26808,3941-0031,301626.518,2768667.416,5.84,1.51,20101125,26808
26809,3941-0032,301619.704,2768669.606,5.77,1.41,20101125,26809
26810,3941-0033,301622.883,2768678.697,0,1.53,20101125,26810
26811,3941-0034,301617.204,2768680.25,5.86,1.52,20101125,26811
26812,3941-0035,301615.583,2768676.782,5.84,1.5,20101125,26812
26813,3941-0036,301604.608,2768639.786,5.83,1.35,20101125,26813
26814,3941-0037,301608.087,2768639.428,0,1.38,20101125,26814
26815,3941-0038,301614.894,2768637.574,0,1.38,20101125,26815
26816,3941-0039,301621.601,2768635.599,0,1.09,20101125,26816
26817,3941-0040,301627.472,2768633.819,0,1.16,20101125,26817
26818,3941-0067,302198.181,2768456.905,0,1.74,20040705,26818
26819,3941-0068,302198.078,2768463.28,0,1.33,20040705,26819
26820,3941-0069,302198.078,2768469.045,0,1.14,20040705,26820
26821,3941-0070,302197.679,2768474.929,0,1.05,20040705,26821
26822,3941-0071,302197.679,2768479.024,0,1.08,20040705,26822
26823,3941-0072,302197.58,2768487.394,0,1.06,20040705,26823
26824,3941-0073,302193.427,2768491.435,0,0.85,20040705,26824
26825,3941-0074,302190.619,2768463.239,0,0.85,20040705,26825
26826,3941-0075,302388.61,2768491.755,0,1.55,20040705,26826
26827,3941-0076,302383.682,2768480.496,0,1.41,20040705,26827
26828,3941-0077,302365.907,2768494.595,0,1.07,20040705,26828
26829,3941-0078,302324.618,2768481.736,0,1.6,20040705,26829
26830,3941-0079,302312.39,2768482.534,0,1.08,20040705,26830
26831,3941-0080,302320.099,2768481.736,0,1.29,20040705,26831
26832,3941-0081,302323.688,2768473.499,0,1.6,20040705,26832
26833,3941-0082,302222.119,2768490.821,0,1.1,20040705,26833
26834,3941-0083,302322.346,2768463.989,0,1.73,20040705,26834
26835,3941-0084,302321.446,2768441.652,0,1.7,20040705,26835
26836,3941-0085,302237.191,2768471.644,0,1.3,20040705,26836
26837,3941-0086,302237.631,2768464.001,0,1.44,20040705,26837
26838,3941-0087,302318.307,2768441.947,0,1.67,20040705,26838
26839,3941-0088,302310.521,2768442.139,0,1.48,20040705,26839
26840,3941-0089,302303.024,2768442.139,0,1.64,20040705,26840
26841,3941-0090,302297.661,2768442.139,0,1.53,20040705,26841
26842,3941-0091,302289.914,2768439.449,0,1.08,20040705,26842
26843,3941-0092,302286.165,2768439.449,0,0.93,20040705,26843
26844,3941-0093,302275.881,2768439.929,0,1.37,20040705,26844
26845,3941-0094,302265.02,2768440.219,0,1.02,20040705,26845
26846,3941-0095,302294.393,2768442.235,0,0,20040705,26846
26847,3941-0096,302237.513,2768422.034,0,1.02,20040705,26847
26848,3941-0097,302252.451,2768406.419,0,0.8,20040705,26848
26849,3941-0098,302259.372,2768406.022,0,0.79,20040705,26849
26850,3941-0099,302272.322,2768406.578,0,0.84,20040705,26850
26851,3941-0100,302286.703,2768405.544,0,0.87,20040705,26851
26852,3941-0101,302292.112,2768405.544,0,0.95,20040705,26852
26853,3941-0102,302291.46,2768389.166,0,0.67,20040705,26853
26854,3941-0103,302305.364,2768388.116,0,0.76,20040705,26854
26855,3941-0104,302305.841,2768405.05,0,0.85,20040705,26855
26856,3941-0105,302326.173,2768390.342,0,0.83,20040705,26856
26857,3941-0106,302327.366,2768405.129,0,1.09,20040705,26857
26858,3941-0107,302318.696,2768405.385,0,0.93,20040705,26858
26859,3941-0108,302335.156,2768404.626,0,1.2,20040705,26859
26860,3941-0109,302341.343,2768414.824,0,0.75,20040705,26860
26861,3941-0110,302342.754,2768404.409,0,1.29,20040705,26861
26862,3941-0111,302344.599,2768390.522,0,1.05,20040705,26862
26863,3941-0112,302364.549,2768403.541,0,0,20040705,26863
26864,3941-0113,302361.293,2768400.395,0,1.78,20040705,26864
26865,3941-0114,302361.293,2768387.593,0,1.79,20040705,26865
26866,3941-0115,302365.092,2768416.342,0,0.8,20040705,26866
26867,3941-0116,302361.402,2768405.711,0,1.5,20040705,26867
26868,3941-0117,302359.014,2768379.544,0,1.89,20040705,26868
26869,3941-0118,302365.743,2768379.218,0,1.2,20040705,26869
26870,3941-0119,302344.903,2768379.435,0,0.95,20040705,26870
26871,3941-0120,302347.747,2768402.564,0,0,20040705,26871
26872,3941-0121,302338.955,2768402.998,0,0,20040705,26872
26873,3941-0122,302326.765,2768420.725,0,1.53,20040705,26873
26874,3941-0123,302350.664,2768419.53,0,1.73,20040705,26874
26875,3941-0124,302376.206,2768417.899,0,2,20040705,26875
26876,3941-0125,302378.667,2768357.604,0,1.81,20040705,26876
26877,3941-0126,302378.809,2768341.164,0,2.04,20040705,26877
26878,3941-0128,302333.59,2768337.846,0,1.29,20040705,26878
26879,3941-0129,302293.138,2768345.727,0,0.8,20040705,26879
26880,3941-0130,302292.278,2768360.513,0,0.76,20040705,26880
26881,3858-0314,301309.561,2778529.442,0,0,19841008,26881
26882,3858-0315,301296.87,2778538.431,0,0,19841008,26882
26883,3858-0316,301160.299,2778680.269,0,0,19851225,26883
26884,3858-0317,301281.317,2778679.936,0,0,19851225,26884
26885,3858-0318,301558.528,2778644.194,0,0,19851225,26885
26886,3858-0319,301305.902,2778679.256,0,0,19851225,26886
26887,3858-0320,301302.24,2778678.485,0,0,19851225,26887
26888,3858-0321,301289.741,2778681.595,0,0,19851225,26888
26889,3858-0322,301292.738,2778682.041,0,0,19851225,26889
26890,3858-0323,301464.406,2778691.32,0,0,19851225,26890
26891,3858-0324,301439.149,2778689.046,0,0,19851225,26891
26892,3858-0325,301486.988,2778662.483,0,0,19851225,26892
26893,3858-0326,301486.706,2778650.503,0,0,19851225,26893
26894,3858-0327,301465.224,2778658.911,0,0,19851225,26894
26895,3858-0328,301495.355,2778662.861,0,0,19851225,26895
26896,3858-0329,301217.958,2778600.608,0,0,19851225,26896
26897,3858-0330,301248.335,2778669.536,0,0,19851225,26897
26898,3858-0331,301252.504,2778659.161,0,0,19851225,26898
26899,3858-0332,301554.31,2778664.537,0,0,19851225,26899
26900,3858-0333,301557.57,2778661.888,0,0,19851225,26900
26901,3858-0334,301570.778,2778684.363,0,0,19851225,26901
26902,3858-0335,301580.496,2778543.859,0,0,19860324,26902
26903,3858-0337,301463.032,2778358.694,0,0,19860326,26903
26904,3858-0338,301467.377,2778360.66,0,0.45,19860326,26904
26905,3858-0339,301448.376,2778348.178,0,0.45,19860326,26905
26906,3858-0340,301477.085,2778344.337,0,0,19860326,26906
26907,3858-0341,301443.557,2778344.1,0,0,19860326,26907
26908,3858-0342,301437.657,2778356.043,0,0,19860326,26908
26909,3858-0343,301469.277,2778380.278,0,0,19860326,26909
26910,3858-0344,301458.84,2778370.579,0,0.45,19860326,26910
26911,3858-0345,301433.823,2778347.836,0,0,19860326,26911
26912,3858-0346,301412.328,2778345.256,0,0,19860326,26912
26913,3858-0347,301402.245,2778329.967,0,0.45,19860326,26913
26914,3858-0348,301424.499,2778352.841,0,0.45,19860326,26914
26915,3858-0349,301436.907,2778329.539,0,0,19860326,26915
26916,3943-0248,302034.116,2769357.383,6.44,1.3,20091016,26916
26917,3943-0249,302027.935,2769355.604,6.45,1.2,20091016,26917
26918,3943-0254,302288.164,2769409.358,6.76,1.73,20091016,26918
26919,3943-0256,302268.601,2769416.062,0,1.32,20091016,26919
26920,3943-0257,302261.2,2769413.296,0,1.25,20091016,26920
26921,3943-0258,302248.809,2769411.041,0,0.98,20091016,26921
26922,3943-0259,302276.972,2769397.916,6.47,1.35,20091016,26922
26923,3943-0260,302232.681,2769341.949,6.83,1.45,20091016,26923
26924,3943-0263,302227.071,2769372.837,6.69,1.65,20091016,26924
26925,3943-0264,302224.68,2769381.207,6.6,1.36,20091016,26925
26926,3943-0265,302216.498,2769380.614,6.58,1.27,20091016,26926
26927,3943-0266,302249.984,2769357.389,6.74,1.7,20091016,26927
26928,3943-0267,302249.573,2769375.424,6.51,1.41,20091016,26928
26929,3943-0268,302247.799,2769396.767,6.57,1.43,20091016,26929
26930,3943-0269,302246.114,2769410.998,6.52,1.35,20091016,26930
26931,3943-0270,302206.737,2769353.394,6.56,1.45,20091016,26931
26932,3943-0271,302206.545,2769327.707,6.61,2.82,20091016,26932
26933,3943-0273,302196.53,2769342.285,6.57,1.37,20091016,26933
26934,3943-0274,302215.693,2769330.19,6.77,1.8,20091016,26934
26935,3943-0275,302228.147,2769338.551,6.82,1.3,20091016,26935
26936,3943-0279,302267.441,2769309.538,6.76,1.46,20091016,26936
26937,3943-0280,302348.636,2769363.141,6.55,1.38,20091016,26937
26938,3943-0281,302356.259,2769368.042,6.53,1.26,20091016,26938
26939,3943-0282,302265.773,2769364.053,6.73,1.72,20091016,26939
26940,3943-0283,302258.036,2769358.689,6.76,1.58,20091016,26940
26941,3943-0284,302278.272,2769372.637,6.7,1.18,20091016,26941
26942,3943-0286,302353.236,2769318.908,6.88,1.54,20091016,26942
26943,3943-0287,302369.363,2769367.871,6.79,2.24,20091016,26943
26944,3943-0288,302388.139,2769339.376,6.88,1.83,20091016,26944
26945,3943-0289,302320.956,2769310.513,6.66,2.34,20091016,26945
26946,3943-0291,301724.855,2769418.756,0,0.8,20091016,26946
26947,3943-0292,301728.337,2769408.336,0,0.83,20091016,26947
26948,3943-0293,301726.886,2769412.533,0,0.98,20091016,26948
26949,3943-0294,301743.865,2769416.728,0,1.21,20091016,26949
26950,3943-0295,301999.883,2769309.824,0,0.86,20091016,26950
26951,3943-0296,301782.992,2769329.953,0,0.99,20091016,26951
26952,3943-0297,301789.761,2769332.081,0,0.86,20091016,26952
26953,3943-0298,301796.677,2769333.988,0,0.96,20091016,26953
26954,3943-0299,301802.93,2769335.822,0,1.06,20091016,26954
26955,3943-0300,301809.552,2769337.729,0,1.23,20091016,26955
26956,3943-0301,301819.63,2769340.591,0,1.37,20091016,26956
26957,3943-0302,301824.338,2769341.911,0,1.42,20091016,26957
26958,3943-0303,301831.916,2769344.039,0,1.45,20091016,26958
26959,3943-0304,302139.48,2769316.89,0,0.82,20091016,26959
26960,3943-0305,302143.615,2769310.303,0,0.92,20091016,26960
26961,3943-0306,302145.367,2769307.972,0,1.07,20091016,26961
26962,3943-0307,302149.522,2769310.718,0,1.14,20091016,26962
26963,3943-0308,302155.83,2769314.99,0,1.25,20091016,26963
26964,3943-0309,302094.51,2769379.538,0,0.79,20091016,26964
26965,3942-2344,301929.932,2769134.354,0,1.03,20091016,26965
26966,3942-2345,301924.553,2769133.272,0,1.1,20091016,26966
26967,3942-2346,301919.223,2769131.894,0,1.08,20091016,26967
26968,3942-2347,301920.802,2769125.199,0,1.34,20091016,26968
26969,3942-2348,301923.44,2769195.63,0,0.98,20091016,26969
26970,3942-2349,301948.175,2769202.565,0,1.2,20091016,26970
26971,3942-2350,301943.061,2769201.166,0,1.13,20091016,26971
26972,3942-2351,301938.07,2769199.685,0,1.06,20091016,26972
26973,3942-2352,301934.069,2769198.657,0,1.05,20091016,26973
26974,3942-2353,301913.354,2769130.4,0,1.13,20091016,26974
26975,3942-2354,301907.395,2769129.084,0,1.02,20091016,26975
26976,3942-2355,301986.735,2769113.972,0,1.62,20091016,26976
26977,3942-2356,301980.891,2769112.236,0,1.62,20091016,26977
26978,3942-2357,301977.737,2769111.4,0,1.61,20091016,26978
26979,3942-2358,301970.657,2769109.677,0,1.07,20091016,26979
26980,3942-2359,301982.994,2769105.536,0,1.05,20091016,26980
26981,3942-2360,301802.017,2769105.054,0,0.81,20091016,26981
26982,3942-2361,301887.26,2769220.611,0,0.81,20091016,26982
26983,3942-2362,301792.754,2769098.472,0,0.82,20091016,26983
26984,3942-2363,301790.455,2769097.899,0,0.85,20091016,26984
26985,3942-2364,301848.195,2769122.883,0,1.04,20091016,26985
26986,3942-2365,301850.954,2769112.184,0,0.91,20091016,26986
26987,3942-2366,301853.265,2769103.632,0,0.87,20091016,26987
26988,3942-2367,301912.862,2769184.45,0,0.86,20091016,26988
26989,3942-2368,301918.319,2769194.299,0,0.98,20091016,26989
26990,3942-2369,301955.208,2769199.572,0,1.07,20091016,26990
26991,3942-2370,301962.815,2769202.135,0,0.92,20091016,26991
26992,3942-2371,301976.796,2769118.55,0,0.83,20091016,26992
26993,3942-2372,301974.844,2769125.147,0,0.95,20091016,26993
26994,3942-2373,301988.458,2769121.063,0,0.88,20091016,26994
26995,3942-2374,301935.845,2769191.073,0,0.98,20091016,26995
26996,3942-2375,301940.78,2769172.59,0,0.74,20091016,26996
26997,3942-2376,301938.885,2769179.669,0,0.83,20091016,26997
26998,3942-2377,301713.661,2769097.722,0,0.88,20091016,26998
26999,3942-2378,301947.911,2769143.768,0,0.95,20091016,26999
27000,3942-2379,301949.023,2769140.055,0,1.12,20091016,27000
27001,3942-2380,302117.044,2769224.707,0,1.05,20091016,27001
27002,3942-2381,302124.364,2769229.678,0,0.95,20091016,27002
27003,3942-2382,302126.896,2769232.379,0,0.85,20091016,27003
27004,3942-2383,302122.421,2769232.614,0,0.84,20091016,27004
27005,3942-2384,302115.064,2769227.438,0,0.85,20091016,27005
27006,3942-2385,302106.431,2769253.321,0,1.3,20091016,27006
27007,3942-2386,302111.551,2769245.571,0,1.1,20091016,27007
27008,3942-2387,302114.564,2769240.886,0,0.98,20091016,27008
27009,3942-2388,302116.672,2769237.222,0,1.02,20091016,27009
27010,3942-2389,302109.489,2769230.074,0,0.78,20091016,27010
27011,3942-2390,302120.872,2769244.764,0,0.88,20091016,27011
27012,3942-2391,302125.601,2769247.677,0,0.83,20091016,27012
27013,3942-2392,302125.003,2769241.721,0,0.87,20091016,27013
27014,3942-2393,302137.296,2769285.318,0,0.96,20091016,27014
27015,3942-2394,302131.956,2769294.213,0,0.86,20091016,27015
27016,3942-2395,302120.931,2769294.873,0,1.01,20091016,27016
27017,3942-2396,302115.089,2769291.006,0,0.84,20091016,27017
27018,3942-2397,302126.596,2769298.902,0,1.05,20091016,27018
27019,3942-2398,302196.244,2769271.073,0,0.89,20091016,27019
27020,3942-2399,302189.562,2769280.761,0,1.43,20091016,27020
27021,3942-2400,302182.218,2769290.348,0,1.53,20091016,27021
27022,3942-2401,302177.987,2769296.594,0,1.57,20091016,27022
27023,3942-2402,302176.949,2769286.963,0,1.39,20091016,27023
27024,3942-2403,302123.834,2769230.53,0,0.87,20091016,27024
27025,3942-2404,302125.633,2769244.604,0,0.93,20091016,27025
27026,3942-2405,302130.362,2769247.701,0,1,20091016,27026
27027,3942-2406,302135.727,2769251.291,0,0.96,20091016,27027
27028,3942-2407,302139.891,2769254.107,0,1.04,20091016,27028
27029,3942-2408,302143.421,2769256.43,0,1.13,20091016,27029
27030,3942-2409,302149.35,2769260.372,0,1.18,20091016,27030
27031,3942-2410,301978.263,2769146.876,0,0.85,20091016,27031
27032,3942-2411,301977.276,2769150.385,0,0.94,20091016,27032
27033,3942-2412,301973.33,2769136.52,0,0.93,20091016,27033
27034,3942-2413,301964.171,2769147.41,0,0.8,20091016,27034
27035,3942-2414,301971.489,2769144.721,0,1.07,20091016,27035
27036,3942-2415,301970.626,2769148.171,0,1.2,20091016,27036
27037,3942-2416,301969.579,2769152.295,0,1.23,20091016,27037
27038,3942-2417,301967.424,2769151.68,0,1.24,20091016,27038
27039,3942-2418,302129.494,2769156.241,0,1.69,20091016,27039
27040,3942-2419,302131.074,2769151.16,0,1.59,20091016,27040
27041,3942-2420,302133.007,2769144.543,0,1.37,20091016,27041
27042,3942-2421,302134.384,2769139.68,0,1.15,20091016,27042
27043,3942-2422,302068.231,2769163.764,0,1.36,20091016,27043
27044,3942-2423,302060.84,2769161.947,0,1.19,20091016,27044
27045,3942-2424,302049.76,2769159.684,0,0.93,20091016,27045
27046,3942-2425,302078.37,2769165.598,0,1.45,20091016,27046
27047,3942-2426,302087.259,2769167.727,0,1.4,20091016,27047
27048,3942-2427,302094.915,2769170.1,0,1.33,20091016,27048
27049,3859-0651,301361.248,2779076.214,0,0.6,19940508,27049
27050,3859-0652,301113.35,2779001.409,0,0.5,19940508,27050
27051,3859-0653,301104.445,2778989.747,0,0,19860213,27051
27052,3859-0654,301460.961,2779058.146,0,0.72,19920425,27052
27053,3859-0655,301539.984,2778962.532,0,0,19860512,27053
27054,3859-0656,301567.888,2779035.544,0,0,19860512,27054
27055,3859-0657,301515.65,2779055.866,0,0,19860512,27055
27056,3859-0658,301593.848,2778936.42,0,0,19860512,27056
27057,3859-0659,301570.115,2778932.758,0,0,19860512,27057
27058,3859-0660,301480.263,2778926.626,0,0,19860512,27058
27059,3859-0661,301476.876,2778926.393,0,0,19860213,27059
27060,3859-0662,301434.666,2778904.998,0,0,19860512,27060
27061,3859-0663,301021.406,2778927.673,0,0,19860213,27061
27062,3859-0664,300965.878,2779129.933,0,0.7,19950430,27062
27063,3859-0665,301017.788,2779178.751,0,0.56,19981117,27063
27064,3859-0666,301096.03,2779183.513,0,1.14,19981117,27064
27065,3859-0667,301077.622,2779171.82,0,0.72,19981117,27065
27066,3859-0668,300985.998,2779099.385,0,2.2,19981117,27066
27067,3859-0669,300947.996,2779139.425,0,0.5,19981117,27067
27068,3859-0670,300984.803,2779125.888,0,0.64,19981117,27068
27069,3859-0671,301404.48,2779006.409,0,0.67,19910106,27069
27070,3859-0672,301374.476,2779015.004,0,0.89,19910106,27070
27071,3859-0673,301370.266,2778978.752,0,0.52,19910106,27071
27072,3859-0674,301424.401,2778963.555,0,1.2,19910106,27072
27073,3859-0675,301399.436,2778970.084,0,0.91,19910106,27073
27074,3859-0676,301373.796,2778986.361,0,0.69,19910106,27074
27075,3859-0677,301372.109,2778987.988,0,0,19860213,27075
27076,3859-0678,301392.219,2779230.186,0,0.72,20011231,27076
27077,3859-0680,301374.701,2779009.631,0,0.52,19910106,27077
27078,3859-0681,301376.246,2778994.739,0,0,19860213,27078
27079,3859-0683,301323.86,2778984.272,0,0,19860213,27079
27080,3859-0684,301323.102,2779011.46,0,0,19860213,27080
27081,3859-0685,301348.212,2779016.787,0,0,19860213,27081
27082,3859-0686,301337.663,2779014.83,0,1.05,20021130,27082
27083,3859-0688,301348.5,2779016.216,0,1.01,20021130,27083
27084,3859-0689,301370.848,2779018.064,0,0,19860213,27084
27085,3859-0691,301204.738,2778964.925,0,0,19860213,27085
27086,3859-0692,301034.144,2779123.735,5.25,1.28,20080929,27086
27087,3859-0693,301448.725,2779080.263,4.96,1.46,20080929,27087
27088,3859-0694,301018.705,2779126.869,0,0.9,20080929,27088
27089,3859-0695,301027.006,2779125.437,0,0.92,20080929,27089
27090,3859-0696,301440.737,2779068.447,0,1.13,20080929,27090
27091,3859-0697,301444.991,2779066.286,0,0.95,20080929,27091
27092,3859-0736,300893.861,2778987.92,4.29,1.2,20080227,27092
27093,3859-0737,300940.152,2779010.267,4.34,1,20080227,27093
27094,3859-0738,300942.761,2779016.743,4.27,0.96,20080227,27094
27095,3859-0739,300914.951,2779010.514,0,1.06,20080227,27095
27096,3859-0740,300906.574,2779007.023,0,0.95,20080227,27096
27097,3859-0741,300889.657,2779002.337,0,0.72,20080227,27097
27098,3859-0742,300932.353,2779024.813,0,0.77,20080227,27098
27099,3859-0743,300930.155,2779021.352,0,0.72,20080227,27099
27100,3859-0744,300923.852,2779025.971,0,0.62,20080227,27100
27101,3859-0745,300935.137,2779032.132,0,0.62,20080227,27101
27102,3859-0746,300918.406,2779000.873,4.37,1.12,20080227,27102
27103,3859-0747,301162.069,2778997.28,0,0.6,19981231,27103
27104,3859-0749,301436.562,2779004.948,0,0,19860213,27104
27105,3859-0754,300988.661,2778907.32,0,0,19860213,27105
27106,3859-0758,300983.309,2778924.402,0,0,19860213,27106
27107,3859-0767,301508.449,2779073.706,0,0,19860512,27107
27108,3859-0768,301521.572,2779067.795,0,0,19860512,27108
27109,3859-0770,301564.189,2778959.209,0,0,19860512,27109
27110,3859-0771,301572.971,2778987.226,0,0,19860512,27110
27111,3859-0772,301583.915,2779010.548,0,0,19860512,27111
27112,3859-0778,301543.65,2778931.47,0,0,19860512,27112
27113,3859-0781,301009.277,2778953.902,0,0,19860213,27113
27114,3859-0782,301036.436,2778966.22,0,0,19860213,27114
27115,3859-0783,301024.807,2778955.742,0,0,19860213,27115
27116,3859-0787,301273.163,2778995.257,0,0,19860213,27116
27117,3859-0791,301510.488,2778948.068,0,0,19860512,27117
27118,3859-0792,301512.592,2778951.803,0,0,19860512,27118
27119,3859-0793,301508.556,2778954.036,5.06,1.46,20090430,27119
27120,3859-0794,301522.082,2778948.479,5.14,1.37,20090430,27120
27121,3859-0795,301533.08,2778944.758,5.13,1.22,20090430,27121
27122,3859-0796,301536.18,2778961.495,0,0.9,20090430,27122
27123,3859-0801,301303.685,2779062.435,0,1.15,20090630,27123
27124,3859-0802,301319.99,2779064.336,0,1.03,20090630,27124
27125,3859-0803,300874.41,2779196.329,0,1,20100512,27125
27126,3859-0804,300877.473,2779194.046,0,0.99,20100512,27126
27127,3859-0805,300890.978,2779146.472,4.42,1.45,20100512,27127
27128,3859-0806,300906.749,2779171.284,4.82,1.4,20100512,27128
27129,3859-0807,300894.478,2779179.084,0,1,20100512,27129
27130,3859-0808,300895.444,2779180.603,0,0.94,20100512,27130
27131,3859-0809,300892.237,2779182.642,0,0.9,20100512,27131
27132,3859-0816,301217.481,2779156.254,5.97,1.38,20110520,27132
27133,3941-0705,301833.618,2768576.933,0,1.35,20101125,27133
27134,3941-0706,301827.019,2768578.563,0,1.3,20101125,27134
27135,3941-0707,301822.575,2768579.843,0,1.18,20101125,27135
27136,3941-0708,301816.183,2768581.163,0,1.12,20101125,27136
27137,3941-0709,301824.162,2768584.933,0,1.1,20101125,27137
27138,3941-0710,301808.388,2768583.274,0,1.13,20101125,27138
27139,3941-0711,301817.438,2768605.244,5.03,1.07,20101125,27139
27140,3941-0712,301815.865,2768599.475,0,0.87,20101125,27140
27141,3941-0713,301813.051,2768609.468,0,1.13,20101125,27141
27142,3941-0714,301806.734,2768613.68,0,1.07,20101125,27142
27143,3941-0715,301797.258,2768622.295,0,1,20101125,27143
27144,3941-0716,301798.594,2768624.128,0,0.93,20101125,27144
27145,3941-0717,301817.395,2768617.018,0,0.98,20101125,27145
27146,3941-0718,301819.666,2768620.345,0,0.95,20101125,27146
27147,3941-0719,301660.31,2768687.542,0,1.08,20101125,27147
27148,3941-0720,301666.858,2768690.089,0,0.8,20101125,27148
27149,3941-0721,301652.096,2768684.835,0,0.95,20101125,27149
27150,3941-0722,301646.169,2768682.908,0,0.96,20101125,27150
27151,3941-0723,301695.15,2768699.177,0,1.04,20101125,27151
27152,3941-0724,301707.133,2768695.476,0,0.88,20101125,27152
27153,3941-0725,301710.003,2768683.71,0,1.52,20101125,27153
27154,3941-0726,301698.187,2768687.129,0,1.3,20101125,27154
27155,3941-0727,301690.671,2768689.279,0,1.2,20101125,27155
27156,3941-0728,301849.117,2768646.912,5.22,1.5,20101125,27156
27157,3941-0729,301876.335,2768640.305,5.39,1.09,20101125,27157
27158,3941-0730,301870.464,2768623.045,6.36,0.9,20101125,27158
27159,3941-0731,301873.487,2768633.006,0,0.85,20101125,27159
27160,3941-0732,301957.538,2768565.282,0,0.8,20101125,27160
27161,3941-0733,301955.084,2768566.523,0,0.89,20101125,27161
27162,3941-0734,301949.706,2768568.15,6.29,1.63,20101125,27162
27163,3941-0735,301946.197,2768554.841,6.06,1.16,20101125,27163
27164,3941-0736,301956.917,2768541.988,5.96,1.36,20101125,27164
27165,3941-0737,301988.093,2768560.682,0,1.38,20101125,27165
27166,3941-0738,301991.503,2768571.922,0,1.24,20101125,27166
27167,3941-0739,301994.399,2768581.176,0,1.13,20101125,27167
27168,3941-0740,301997.338,2768590.74,0,1.05,20101125,27168
27169,3941-0741,302011.122,2768587.595,0,1.63,20101125,27169
27170,3941-0742,302013.482,2768594.575,0,1,20101125,27170
27171,3941-0743,302016.307,2768603.346,0,1.32,20101125,27171
27172,3941-0744,302018,2768608.156,0,0.85,20101125,27172
27173,3941-0745,302025.83,2768600.536,0,1.03,20101125,27173
27174,3941-0746,302029.895,2768599.446,0,0.94,20101125,27174
27175,3941-0747,302034.056,2768598.332,0,0.87,20101125,27175
27176,3941-0748,302027.276,2768606.704,0,0.95,20101125,27176
27177,3941-0749,302029.501,2768614.749,0,0.87,20101125,27177
27178,3941-0750,302007.456,2768596.521,0,0.95,20101125,27178
27179,3941-0751,302001.768,2768598.066,0,0.8,20101125,27179
27180,3941-0752,302008.762,2768578.842,0,0.98,20101125,27180
27181,3941-0753,302007.283,2768573.456,0,0.91,20101125,27181
27182,3941-0754,302011.748,2768572.08,0,0.81,20101125,27182
27183,3941-0755,302005.907,2768568.999,0,0.81,20101125,27183
27184,3941-0756,302009.657,2768624.876,0,1.45,20101125,27184
27185,3941-0757,302015.934,2768622.975,0,1.52,20101125,27185
27186,3941-0758,302022.301,2768620.983,0,1.42,20101125,27186
27187,3941-0759,302031.203,2768617.396,0,1.37,20101125,27187
27188,3941-0760,302034.698,2768614.584,0,1.2,20101125,27188
27189,3941-0761,302046.178,2768611.464,0,1.18,20101125,27189
27190,3941-0762,302052.444,2768609.533,0,1.02,20101125,27190
27191,3941-0763,302049.453,2768584.202,6.09,1.14,20101125,27191
27192,3941-0764,302053.25,2768597.3,5.88,1.26,20101125,27192
27193,3941-0765,302057.268,2768610.785,5.87,1.38,20101125,27193
27194,3941-0767,302031.636,2768661.062,5.77,1.9,20101125,27194
27195,3941-0768,302035.525,2768675.003,5.77,1.71,20101125,27195
27196,3941-0769,302037.67,2768682.072,5.72,1.63,20101125,27196
27197,3941-0770,302039.976,2768690.288,5.72,1.56,20101125,27197
27198,3941-0772,302042.15,2768696.975,5.69,1.52,20101125,27198
27199,3941-0773,302046.164,2768695.825,0,0.82,20101125,27199
27200,3941-0774,302050.341,2768658.754,0,1.1,20101125,27200
27201,3941-0775,302051.472,2768661.892,0,0.91,20101125,27201
27202,3941-0776,302068.005,2768699.48,0,1,20101125,27202
27203,3941-0777,301962.462,2768611.005,5.85,1.79,20101125,27203
27204,3941-0778,301974.225,2768608.085,0,1.46,20101125,27204
27205,3941-0779,301979.529,2768606.527,0,1.41,20101125,27205
27206,3941-0780,301986.45,2768604.929,0,1.39,20101125,27206
27207,3941-0781,301982.413,2768595.961,0,1.3,20101125,27207
27208,3941-0782,301980.544,2768589.465,0,1.26,20101125,27208
27209,3941-0783,301969.201,2768591.994,0,0.86,20101125,27209
27210,3941-0784,301977.63,2768580.01,0,1.14,20101125,27210
27211,3941-0785,301976.042,2768574.036,0,1.08,20101125,27211
27212,3941-0786,301974.417,2768573.837,0,1.08,20101125,27212
27213,3941-0787,301971.194,2768565.429,0,0.84,20101125,27213
27214,3941-0788,302022.773,2768524.484,6.17,1.45,20101125,27214
27215,3941-0789,302033.008,2768527.715,5.93,1.43,20101125,27215
27216,3941-0790,302058.68,2768553.037,0,1.05,20101125,27216
27217,3853-1345,301391.559,2775825.626,0,1.15,20140513,27217
27218,3853-1346,301385.393,2775824.794,0,0.98,20140513,27218
27219,3853-1347,301382.891,2775821.723,0,0.91,20140513,27219
27220,3853-1348,301379.75,2775817.155,0,0.82,20140513,27220
27221,3853-1349,301377.779,2775814.06,0,0.78,20140513,27221
27222,3853-1350,301376.671,2775809.952,0,0.7,20140513,27222
27223,3853-1351,301380.515,2775855.502,0,0.87,20140513,27223
27224,3853-1352,301377.696,2775855.209,0,0.82,20140513,27224
27225,3853-1353,301370.597,2775885.847,0,1.17,20140513,27225
27226,3853-1354,301368.761,2775851.321,0,1.4,20140513,27226
27227,3853-1355,301328.295,2775897.315,0,0.8,20140513,27227
27228,3853-1356,301358.498,2775897.471,0,1.04,20140513,27228
27229,3853-1357,301360.192,2775892.054,0,0.96,20140513,27229
27230,3853-1358,301361.931,2775887.149,0,0.83,20140513,27230
27231,3853-1359,301364.146,2775889.557,0,0.58,20140513,27231
27232,3853-1360,301412.834,2775872.17,0,1.19,20140513,27232
27233,3853-1361,301412.689,2775873.88,0,1.21,20140513,27233
27234,3853-1362,301420.165,2775875.091,0,0.95,20140513,27234
27235,3853-1363,301412.303,2775878.116,0,1.2,20140513,27235
27236,3853-1364,301410.757,2775884.797,0,0.82,20140513,27236
27237,3853-1365,301413.558,2775886.142,0,0.85,20140513,27237
27238,3853-1366,301417.806,2775881.757,0,0.93,20140513,27238
27239,3853-1367,301422.25,2775877.859,0,0.86,20140513,27239
27240,3853-1368,301425.549,2775874.552,0,0.85,20140513,27240
27241,3853-1369,301408.427,2775857.578,2.51,1.43,20140513,27241
27242,3853-1370,301403.448,2775859.035,0,1.02,20140513,27242
27243,3853-1371,301415.769,2775859.388,0,1.08,20140513,27243
27244,3853-1372,301414.643,2775866.816,0,0.95,20140513,27244
27245,3853-1373,301404.276,2775806.538,2.61,1.4,20140513,27245
27246,3853-1374,301401.345,2775795.156,2.67,1.23,20140513,27246
27247,3853-1375,301400.739,2775809.109,0,1.37,20140513,27247
27248,3853-1376,301399.903,2775805.293,0,1.24,20140513,27248
27249,3853-1377,301396.585,2775796.405,0,1,20140513,27249
27250,3853-1378,301403.719,2775795.751,2.7,1.5,20140513,27250
27251,3853-1379,301406.684,2775806.118,2.65,1.31,20140513,27251
27252,3853-1381,301406.261,2775789.404,0,0.91,20140513,27252
27253,3853-1382,301409.739,2775794.539,0,1.31,20140513,27253
27254,3853-1383,301413.492,2775792.094,0,0.92,20140513,27254
27255,3853-1384,301415.647,2775789.423,0,0.82,20140513,27255
27256,3853-1385,301420.306,2775791.663,0,0.68,20140513,27256
27257,3853-1386,301425.746,2775807.612,0,1.04,20140513,27257
27258,3853-1387,301427.983,2775802.083,0,0.86,20140513,27258
27259,3853-1388,301424.773,2775800.373,0,0.82,20140513,27259
27260,3853-1389,301433.869,2775809.477,0,0.96,20140513,27260
27261,3853-1390,301388.521,2775784.091,0,0.8,20140513,27261
27262,3853-1391,301405.733,2775749.221,2.89,1.97,20140513,27262
27263,3853-1392,301411.455,2775719.22,2.94,1.7,20140513,27263
27264,3853-1393,301434.776,2775721.39,2.98,1.38,20140513,27264
27265,3853-1394,301449.178,2775722.98,2.94,1.15,20140513,27265
27266,3853-1395,301449.275,2775728.792,2.92,1.13,20140513,27266
27267,3853-1396,301453.288,2775799.21,2.84,1.24,20140513,27267
27268,3853-1397,301444.79,2775808.325,0,1.08,20140513,27268
27269,3853-1398,301441.698,2775806.452,0,1.1,20140513,27269
27270,3853-1399,301463.696,2775801.666,0,1.16,20140513,27270
27271,3853-1400,301463.198,2775806.148,0,1.09,20140513,27271
27272,3853-1401,301462.67,2775790.095,3.04,1.57,20140513,27272
27273,3853-1402,301466.16,2775782.467,3.11,1.48,20140513,27273
27274,3853-1403,301470.626,2775773.255,3.23,1.42,20140513,27274
27275,3853-1404,301438.78,2775899.622,0,1.26,20140513,27275
27276,3853-1405,301440.612,2775895.672,0,0.96,20140513,27276
27277,3853-1406,301442.526,2775891.206,0,0.71,20140513,27277
27278,3853-1407,301452.384,2775890.756,2.61,1.2,20140513,27278
27279,3853-1408,301456.042,2775884.265,0,1.05,20140513,27279
27280,3853-1409,301458.92,2775877.673,0,0.85,20140513,27280
27281,3853-1410,301478.532,2775897.909,0,1.35,20140513,27281
27282,3853-1411,301481.59,2775891.273,0,1.27,20140513,27282
27283,3853-1412,301483.366,2775887.26,0,1.25,20140513,27283
27284,3853-1413,301486.198,2775880.56,0,1.02,20140513,27284
27285,3853-1414,301478.462,2775885.123,0,1.2,20140513,27285
27286,3853-1415,301473.772,2775882.823,0,1.12,20140513,27286
27287,3853-1416,301469.514,2775880.958,0,1.02,20140513,27287
27288,3853-1417,301464.68,2775878.684,0,0.83,20140513,27288
27289,3853-1418,301528.644,2775892.172,0,0.98,20140513,27289
27290,3853-1419,301514.776,2775882.348,2.44,1.3,20140513,27290
27291,3853-1420,301545.588,2775858.232,2.69,1.36,20140513,27291
27292,3853-1421,301518.466,2775840.206,2.97,1.44,20140513,27292
27293,3853-1422,301525.637,2775845.245,2.96,1.27,20140513,27293
27294,3853-1423,301528.619,2775839.38,0,0.96,20140513,27294
27295,3853-1424,301520.584,2775837.423,0,1.03,20140513,27295
27296,3853-1425,301504.435,2775826.9,0,0.97,20140513,27296
27297,3853-1426,301510.414,2775817.67,0,0.81,20140513,27297
27298,3853-1427,301500.704,2775834.142,0,1.44,20140513,27298
27299,3853-1428,301498.007,2775838.69,0,1.4,20140513,27299
27300,3853-1429,301494.492,2775836.357,0,0.9,20140513,27300
27301,3860-0487,301225.756,2779819.29,0,0.83,20151228,27301
27302,3860-0488,301228.71,2779814.615,0,0.82,20151228,27302
27303,3860-0489,301230.944,2779810.84,0,0.83,20151228,27303
27304,3860-0490,301226.783,2779826.328,0,0.91,20151228,27304
27305,3860-0491,301231.612,2779828.742,0,0.85,20151228,27305
27306,3860-0492,301223.855,2779835.215,0,0.97,20151228,27306
27307,3860-0493,301220.362,2779842.869,0,0.82,20151228,27307
27308,3860-0494,301186.355,2779801.535,5.91,2.02,20151228,27308
27309,3860-0495,301178.572,2779797.233,0,1.97,20151228,27309
27310,3860-0496,301172.767,2779793.919,0,1.87,20151228,27310
27311,3860-0497,301166.012,2779790.272,0,1.75,20151228,27311
27312,3860-0498,301155.584,2779785.443,0,0.87,20151228,27312
27313,3860-0499,301163.572,2779795.127,0,1.52,20151228,27313
27314,3860-0500,301159.565,2779802.113,0,1.37,20151228,27314
27315,3860-0501,301156.817,2779807.147,0,1.29,20151228,27315
27316,3860-0502,301152.399,2779814.853,0,1.19,20151228,27316
27317,3860-0503,301149.522,2779820.093,0,1.09,20151228,27317
27318,3860-0504,301145.464,2779827.182,0,0.93,20151228,27318
27319,3860-0505,301165.948,2779845.881,5.55,1.7,20151228,27319
27320,3860-0506,301179.664,2779853.099,5.76,1.73,20151228,27320
27321,3860-0507,301181.462,2779849.426,0,1.41,20151228,27321
27322,3860-0508,301188.988,2779834.605,0,1.22,20151228,27322
27323,3860-0509,301192.738,2779836.48,0,1.02,20151228,27323
27324,3860-0510,301188.191,2779853.921,0,1.2,20151228,27324
27325,3860-0511,301190.708,2779855.102,0,1.17,20151228,27325
27326,3860-0512,301193.868,2779856.772,0,1.13,20151228,27326
27327,3860-0513,301198.902,2779859.212,0,1.07,20151228,27327
27328,3860-0514,301202.601,2779861.087,0,1.04,20151228,27328
27329,3860-0515,301205.889,2779862.705,0,1.08,20151228,27329
27330,3860-0516,301208.56,2779857.362,0,0.95,20151228,27330
27331,3860-0517,301211.334,2779852.071,0,0.89,20151228,27331
27332,3860-0518,301213.235,2779848.09,0,0.8,20151228,27332
27333,3860-0520,301112.076,2779714.923,0,1.25,20151228,27333
27334,3860-0521,301100.723,2779707.936,0,1.09,20151228,27334
27335,3860-0522,301095.381,2779704.597,0,0.57,20151228,27335
27336,3860-0523,301082.538,2779696.532,0,0.92,20151228,27336
27337,3860-0524,301130.621,2779705.933,5.53,1.87,20151228,27337
27338,3860-0525,301118.112,2779697.714,5.62,1.39,20151228,27338
27339,3860-0526,301104.653,2779688.955,5.58,1.15,20151228,27339
27340,3860-0527,301146.931,2779717.235,5.82,1.3,20151228,27340
27341,3860-0528,301142.205,2779719.315,0,0.98,20151228,27341
27342,3860-0529,301127.976,2779746.387,5.29,1.32,20151228,27342
27343,3860-0530,301121.374,2779755.994,0,0.82,20151228,27343
27344,3860-0531,301117.727,2779762.133,0,0.77,20151228,27344
27345,3860-0532,301127.025,2779767.835,0,0.81,20151228,27345
27346,3860-0533,301132.625,2779739.735,0,9.76,20151228,27346
27347,3860-0534,301137.531,2779731.67,0,1.27,20151228,27347
27348,3860-0535,301138.404,2779730.308,0,1.3,20151228,27348
27349,3860-0536,301141.229,2779732.235,0,1.26,20151228,27349
27350,3860-0537,301151.015,2779738.245,0,0.89,20151228,27350
27351,3860-0538,301159.389,2779743.485,0,0.82,20151228,27351
27352,3860-0539,301139.611,2779735.06,0,1.27,20151228,27352
27353,3860-0540,301149.269,2779740.994,0,1.1,20151228,27353
27354,3860-0541,301145.853,2779747.441,0,0.8,20151228,27354
27355,3860-0542,301082.872,2779719.495,5.19,1.31,20151228,27355
27356,3860-0543,301080.432,2779723.527,0,1.5,20151228,27356
27357,3860-0544,301069.901,2779738.451,0,1.3,20151228,27357
27358,3860-0545,301097.384,2779759.076,5.1,1.55,20151228,27358
27359,3860-0546,301094.79,2779763.134,5.01,1.34,20151228,27359
27360,3860-0547,301106.271,2779769.119,0,1.3,20151228,27360
27361,3860-0548,301104.345,2779772.741,0,1.29,20151228,27361
27362,3860-0549,301107.684,2779774.487,0,1.3,20151228,27362
27363,3860-0550,301111.999,2779776.594,0,1.29,20151228,27363
27364,3860-0551,301110.073,2779779.522,0,1.32,20151228,27364
27365,3860-0552,301103.215,2779790.335,0,1.12,20151228,27365
27366,3860-0553,301097.718,2779799.12,0,0.92,20151228,27366
27367,3860-0554,301118.703,2779780.138,0,1.29,20151228,27367
27368,3860-0555,301120.501,2779781.037,0,1.45,20151228,27368
27369,3860-0556,301118.575,2779784.684,0,1.35,20151228,27369
27370,3860-0557,301121.169,2779786.046,0,1.2,20151228,27370
27371,3860-0558,301115.467,2779790.155,0,1.19,20151228,27371
27372,3860-0559,301113.463,2779793.777,0,1.1,20151228,27372
27373,3860-0560,301109.816,2779800.096,0,0.9,20151228,27373
27374,3860-0561,301124.662,2779773.254,0,0.92,20151228,27374
27375,3860-0562,301128.232,2779773.691,0,0.85,20151228,27375
27376,3860-0563,301056.75,2779776.439,4.96,1.41,20151228,27376
27377,3860-0564,301059.55,2779771.046,0,1.25,20151228,27377
27378,3860-0565,301066.254,2779760.463,0,1.16,20151228,27378
27379,3860-0566,301068.771,2779756.559,0,1.12,20151228,27379
27380,3860-0567,301074.935,2779746.798,0,1,20151228,27380
27381,3860-0568,301079.738,2779739.504,0,1.26,20151228,27381
27382,3860-0569,301084.567,2779742.226,0,0.9,20151228,27382
27383,3860-0570,301075.064,2779736.37,0,0.97,20151228,27383
27384,3860-0571,301013.47,2779751.448,5.22,1.76,20151228,27384
27385,3861-0471,301054.343,2780141.502,0,1.62,20150911,27385
27386,3861-0472,301058.671,2780139.306,0,1.46,20151228,27386
27387,3861-0473,301057.49,2780136.917,0,1.32,20151228,27387
27388,3861-0474,301065.221,2780132.345,0,1.13,20151228,27388
27389,3861-0475,301070.255,2780129.648,0,1.11,20151228,27389
27390,3861-0476,301075.546,2780127.157,0,1.09,20151228,27390
27391,3861-0477,300925.467,2780227.497,5.57,1.36,20151228,27391
27392,3861-0478,300918.66,2780222.514,5.54,1.21,20151228,27392
27393,3861-0479,300915.167,2780229.269,0,0.88,20151228,27393
27394,3861-0482,300921.074,2780261.35,5.65,1.45,20151228,27394
27395,3861-0483,300913.985,2780273.756,5.83,1.4,20151228,27395
27396,3861-0484,300908.54,2780277.327,0,1.21,20151228,27396
27397,3861-0485,300946.143,2780222.026,5.68,1.87,20151228,27397
27398,3861-0486,300935.432,2780214.988,5.65,1.36,20151228,27398
27399,3861-0487,300931.246,2780212.599,5.65,1.31,20151228,27399
27400,3861-0488,300924.259,2780207.899,5.65,1.31,20151228,27400
27401,3861-0489,300933.069,2780219.329,0,1,20151228,27401
27402,3861-0490,300917.735,2780209.851,0,0.76,20151228,27402
27403,3861-0491,300934.662,2780209.851,0,1.23,20151228,27403
27404,3861-0492,300931.682,2780207.077,0,0.78,20151228,27404
27405,3861-0493,300939.671,2780205.716,0,1.24,20151228,27405
27406,3861-0494,300941.777,2780208.13,0,0.84,20151228,27406
27407,3861-0495,300942.085,2780203.866,0,1.26,20151228,27407
27408,3861-0496,300944.448,2780206.358,0,0.91,20151228,27408
27409,3861-0497,300939.106,2780200.604,0,0.78,20151228,27409
27410,3861-0498,300952.025,2780196.135,0,1.29,20151228,27410
27411,3861-0499,300954.157,2780199.32,0,0.96,20151228,27411
27412,3861-0500,300954.414,2780194.542,0,1.26,20151228,27412
27413,3861-0501,300957.137,2780197.548,0,0.88,20151228,27413
27414,3861-0502,300959.525,2780191.948,0,1.22,20151228,27414
27415,3861-0503,300957.368,2780188.25,0,0.8,20151228,27415
27416,3861-0504,300961.015,2780191.229,0,1.24,20151228,27416
27417,3861-0505,300958.96,2780187.273,0,0.87,20151228,27417
27418,3861-0506,300962.633,2780190.253,0,1.26,20151228,27418
27419,3861-0507,300963.969,2780193.335,0,0.93,20151228,27419
27420,3861-0508,300966.846,2780188.018,0,1.22,20151228,27420
27421,3861-0509,300970.699,2780185.758,0,1.15,20151228,27421
27422,3861-0510,300972.394,2780188.866,0,1,20151228,27422
27423,3861-0511,300972.83,2780184.91,0,1.19,20151228,27423
27424,3861-0512,300974.372,2780187.736,0,0.93,20151228,27424
27425,3861-0513,300975.476,2780183.421,0,1.15,20151228,27425
27426,3861-0514,300973.832,2780180.415,0,0.71,20151228,27426
27427,3861-0515,300976.94,2780182.65,0,1.11,20151228,27427
27428,3861-0516,300974.988,2780179.208,0,0.81,20151228,27428
27429,3861-0517,300978.584,2780181.88,0,1.15,20151228,27429
27430,3861-0518,300985.725,2780177.873,0,0.98,20151228,27430
27431,3861-0519,300987.317,2780181.058,0,0.8,20151228,27431
27432,3861-0520,300990.194,2780175.638,0,1,20151228,27432
27433,3861-0521,300988.19,2780172.016,0,0.72,20151228,27433
27434,3861-0522,300993.636,2780173.686,0,1.06,20151228,27434
27435,3861-0523,300998.978,2780170.783,0,1.06,20151228,27435
27436,3861-0524,301006.838,2780166.443,0,1.05,20151228,27436
27437,3861-0525,301012.797,2780163.463,0,0.97,20151228,27437
27438,3861-0526,301017.061,2780161.151,0,0.93,20151228,27438
27439,3861-0527,301022.635,2780158.3,0,0.89,20151228,27439
27440,3861-0528,301028.157,2780155.321,0,0.84,20151228,27440
27441,3861-0529,300987.022,2780201.927,6.01,1.62,20151228,27441
27442,3861-0530,300974.128,2780208.836,5.85,1.31,20151228,27442
27443,3861-0531,300981.14,2780215.258,0,1.28,20151228,27443
27444,3861-0532,300986.662,2780220.087,0,1.14,20151228,27444
27445,3861-0533,300988.768,2780222.219,0,1.1,20151228,27445
27446,3861-0534,300992.544,2780220.6,0,1,20151228,27446
27447,3861-0535,300955.197,2780223.22,5.88,1.07,20151228,27447
27448,3861-0536,300971.97,2780235.549,6.47,1.45,20151228,27448
27449,3861-0537,300978.674,2780227.895,0,0.81,20151228,27449
27450,3861-0538,300982.193,2780227.895,0,1.1,20151228,27450
27451,3861-0539,301001.534,2780212.741,8.26,1.42,20151228,27451
27452,3861-0540,301014.531,2780222.398,9.21,1.29,20151228,27452
27453,3861-0541,301028.555,2780232.005,10.2,1.61,20151228,27453
27454,3861-0542,301032.999,2780227.792,0,0.92,20151228,27454
27455,3861-0543,301041.398,2780224.042,0,0.84,20151228,27455
27456,3861-0544,301049.283,2780220.215,0,0.8,20151228,27456
27457,3861-0545,301050.131,2780212.895,0,0.75,20151228,27457
27458,3861-0546,301055.73,2780210.249,0,0.72,20151228,27458
27459,3861-0547,301061.086,2780214.115,0,0.72,20151228,27459
27460,3861-0548,301008.79,2780188.994,6.12,1.46,20151228,27460
27461,3861-0549,301014.672,2780200.27,0,1.02,20151228,27461
27462,3861-0550,301004.141,2780205.844,0,0.77,20151228,27462
27463,3861-0551,301025.177,2780194.645,0,1.06,20151228,27463
27464,3861-0552,301016.316,2780203.455,0,0.93,20151228,27464
27465,3861-0553,301024.227,2780199.371,0,0.86,20151228,27465
27466,3861-0554,301018.73,2780183.626,6.17,1.39,20151228,27466
27467,3861-0555,301022.146,2780190.818,0,1.36,20151228,27467
27468,3861-0556,301045.366,2780171.657,6.75,1.64,20151228,27468
27469,3859-0396,301378.264,2778959.254,0,0.94,19960531,27469
27470,3859-0397,301396.065,2778953.731,0,0.98,19960531,27470
27471,3859-0398,301411.447,2778949.501,0,1.02,19960531,27471
27472,3859-0399,301001.329,2779161.959,0,1.41,20011231,27472
27473,3859-0400,300991.573,2779162.969,0,1.28,20011231,27473
27474,3859-0405,301202.386,2778989.671,0,1.56,19981231,27474
27475,3859-0406,301162.412,2778988.478,0,1.01,19981231,27475
27476,3859-0407,301174.164,2778989.156,0,1.07,19981231,27476
27477,3859-0408,301180.549,2778989.507,0,1.19,19981231,27477
27478,3859-0409,301195.861,2778989.61,0,1.39,19981231,27478
27479,3859-0412,300982.772,2778939.627,0,1.43,20021225,27479
27480,3859-0413,300993.063,2778946.191,0,1.4,20021225,27480
27481,3859-0414,301390.611,2779031.185,0,0,19860213,27481
27482,3859-0415,301275.28,2778991.115,0,0,19860213,27482
27483,3859-0416,301210.127,2778999.333,0,0,19860213,27483
27484,3859-0423,300972.374,2779147.502,0,1.68,19981117,27484
27485,3859-0424,301004.513,2779213.983,0,0.54,19981117,27485
27486,3859-0425,301324.915,2778992.743,0,0,19860213,27486
27487,3859-0426,300839.945,2779167.03,0,0.53,19981117,27487
27488,3859-0427,301208.055,2778947.898,0,0,19860213,27488
27489,3859-0428,300890.694,2779140.339,0,1.66,19981117,27489
27490,3859-0429,301007.426,2779092.153,0,2.41,19981117,27490
27491,3859-0430,301180.002,2778909.439,0,0,19860213,27491
27492,3859-0431,301297.068,2779253.864,0,0,19860816,27492
27493,3859-0432,301278.537,2779260.158,0,0,19860816,27493
27494,3859-0433,301294.023,2779245.424,0,0,19860816,27494
27495,3859-0434,301259.454,2779279.694,0,0,19860816,27495
27496,3859-0435,301463.145,2779285.949,0,0,19860816,27496
27497,3859-0436,301455.647,2779023.999,0,0,19860512,27497
27498,3859-0437,301296.375,2779131.545,0,0,19860512,27498
27499,3859-0438,301316.008,2779133.379,0,0,19860512,27499
27500,3859-0439,301593.224,2778963.35,0,0,19860512,27500
27501,3859-0440,301546.018,2778937.3,0,0,19860512,27501
27502,3859-0441,301528.513,2778945.835,0,0,19860512,27502
27503,3859-0442,300900.094,2778918.1,0,0,19860213,27503
27504,3859-0443,300889.92,2778911.228,0,0,19860213,27504
27505,3859-0444,300914.277,2778928.834,0,0,19860213,27505
27506,3859-0445,300922.009,2778911.228,0,0,19860213,27506
27507,3859-0446,300943.706,2778945.557,0,0,19860213,27507
27508,3859-0447,300958.022,2778946.53,0,0,19860213,27508
27509,3859-0448,300941.417,2778937.153,0,0,19860213,27509
27510,3859-0449,300938.679,2778944.507,0,0,19860213,27510
27511,3859-0450,300967.552,2778951.105,0,0,19860213,27511
27512,3859-0451,301037.705,2778963.803,0,0,19860213,27512
27513,3859-0452,301030.373,2778981.797,0,0,19860213,27513
27514,3859-0453,301040.588,2778954.74,0,0,19860213,27514
27515,3944-0084,301874.556,2769966.847,0,0.64,20091223,27515
27516,3944-0085,301875.561,2769974.279,0,0.64,20091223,27516
27517,3944-0090,301943.527,2769977.622,0,0.97,20091223,27517
27518,3944-0091,301944.28,2769983.978,0,0.96,20091223,27518
27519,3944-0092,301945.689,2769987.236,0,1.04,20091223,27519
27520,3944-0093,301949.933,2769987.47,0,0.96,20091223,27520
27521,3944-0094,301957.886,2769988.58,0,1.14,20091223,27521
27522,3944-0095,301959.968,2769971.255,0,1.32,20091223,27522
27523,3944-0096,301959.727,2769958.628,0,1.62,20091223,27523
27524,3944-0097,301959.523,2769928.972,0,1.18,20091223,27524
27525,3944-0098,301956.49,2769906.891,0,1.08,20091223,27525
27526,3944-0099,301949.057,2770001.342,0,1,20091223,27526
27527,3944-0100,301930.205,2769999.995,0,0.86,20091223,27527
27528,3944-0105,301913.516,2770144.381,0,1.49,20091223,27528
27529,3944-0106,301929.826,2770142.332,0,1.26,20091223,27529
27530,3944-0107,301934.424,2770142.003,0,1.37,20091223,27530
27531,3944-0111,301885.038,2770098.855,0,1.43,20091223,27531
27532,3944-0112,301881.991,2770063.625,0,1.19,20091223,27532
27533,3944-0113,301864.352,2770063.035,0,1.08,20091223,27533
27534,3944-0114,301955.241,2770143.407,5.11,1.5,20091223,27534
27535,3944-0115,301934.775,2770145.274,5.06,1.28,20091223,27535
27536,3944-0116,301913.721,2770147.19,5.1,1.04,20091223,27536
27537,3944-0117,301903.588,2770144.973,0,0.82,20091223,27537
27538,3944-0118,301876.023,2770147.706,0,0.94,20091223,27538
27539,3944-0119,301865.981,2770148.791,0,1.01,20091223,27539
27540,3944-0120,301865.879,2770147.175,0,0.98,20091223,27540
27541,3944-0121,301853.341,2770141.47,0,1.23,20091223,27541
27542,3944-0122,301817.855,2770142.212,0,1.61,20091223,27542
27543,3944-0123,301842.427,2770139.712,0,1.36,20091223,27543
27544,3944-0130,301795.431,2770108.951,0,1.55,20091223,27544
27545,3944-0131,301785.059,2770109.721,0,1.24,20091223,27545
27546,3944-0132,301785.841,2770121.475,0,0.96,20091223,27546
27547,3944-0133,301799.661,2770128.138,0,1.35,20091223,27547
27548,3944-0135,301791.272,2770040.37,0,1.57,20091223,27548
27549,3944-0136,301789.363,2770019.608,0,1.34,20091223,27549
27550,3944-0137,301787.764,2770000.545,0,1.18,20091223,27550
27551,3944-0138,301770.116,2770062.8,0,1.15,20091223,27551
27552,3944-0139,301801.082,2769999.258,0,1.06,20091223,27552
27553,3942-0790,301750.882,2769014.008,0,1.46,20101125,27553
27554,3942-0791,301748.088,2769015.032,0,1.36,20101125,27554
27555,3942-0792,301794.765,2768998.323,0,1.27,20101125,27555
27556,3942-0793,301814.919,2768996.462,7,1.45,20101125,27556
27557,3942-0794,301820.863,2768993.028,6.97,1.42,20101125,27557
27558,3942-0795,301830.665,2768987.471,6.99,1.37,20101125,27558
27559,3942-0796,301828.629,2768977.367,7.12,1.23,20101125,27559
27560,3942-0798,301820.797,2768966.194,0,0.85,20101125,27560
27561,3942-0799,301742.873,2768979.91,6.81,1.19,20101125,27561
27562,3942-0800,301763.148,2768961.566,6.43,1.75,20101125,27562
27563,3942-0801,301773.471,2768958.521,0,1.55,20101125,27563
27564,3942-0802,301779.286,2768956.533,0,1.55,20101125,27564
27565,3942-0803,301772.236,2768953.905,0,0.75,20101125,27565
27566,3942-0804,301777.09,2768969.597,0,0.87,20101125,27566
27567,3942-0805,301792.678,2768936.567,4.78,1.82,20101125,27567
27568,3942-0806,301794.476,2768945.016,0,1.69,20101125,27568
27569,3942-0807,301796.321,2768951.742,0,1.63,20101125,27569
27570,3942-0808,301785.438,2768954.42,0,1.79,20101125,27570
27571,3942-0809,301949.368,2768892.465,5.24,1.77,20101125,27571
27572,3942-0810,301945.433,2768897.886,5.25,1.65,20101125,27572
27573,3942-0811,301954.238,2768880.839,5.21,1.65,20101125,27573
27574,3942-0812,301961.549,2768875.69,5.22,1.48,20101125,27574
27575,3942-0813,301953.535,2768887.592,5.22,1.72,20101125,27575
27576,3942-0814,301965.573,2768896.616,0,1.3,20101125,27576
27577,3942-0815,301963.652,2768900.58,0,1.5,20101125,27577
27578,3942-0816,301847.68,2768907.383,5,1.39,20101125,27578
27579,3942-0817,301848.342,2768893.872,0,0.88,20101125,27579
27580,3942-0820,301811.198,2768874.098,5.45,1.34,20101125,27580
27581,3942-0821,301835.451,2768877.699,0,1.43,20101125,27581
27582,3942-0822,301836.162,2768887.642,0,1.81,20101125,27582
27583,3942-0823,301848.446,2768886.341,0,1.8,20101125,27583
27584,3942-0824,301848.791,2768889.02,0,1.11,20101125,27584
27585,3942-0825,301853.336,2768889.264,0,1.13,20101125,27585
27586,3942-0826,301857.237,2768889.296,0,1.08,20101125,27586
27587,3942-0827,301863.394,2768889.489,0,0.94,20101125,27587
27588,3942-0828,301867.554,2768889.715,0,0.9,20101125,27588
27589,3942-0829,301763.467,2768896.02,0,1.25,20101125,27589
27590,3942-0830,301769.336,2768895.104,0,1.21,20101125,27590
27591,3942-0831,301777.95,2768894.596,0,1.11,20101125,27591
27592,3942-0832,301786.856,2768893.622,0,1.1,20101125,27592
27593,3942-0833,301795.436,2768892.467,0,1.01,20101125,27593
27594,3942-0834,301802.744,2768891.585,0,0.98,20101125,27594
27595,3942-0835,301809.866,2768890.77,0,0.9,20101125,27595
27596,3942-0836,301767.983,2768884.279,0,0.91,20101125,27596
27597,3942-0837,301761.065,2768860.725,0,1.01,20101125,27597
27598,3942-0838,301765.995,2768860.44,0,0.89,20101125,27598
27599,3942-0839,301772.266,2768859.899,0,0.8,20101125,27599
27600,3942-0840,301650.433,2768946.07,4.79,1.35,20101125,27600
27601,3942-0841,301664.607,2768941.142,4.76,1.18,20101125,27601
27602,3942-0842,301676.881,2768936.746,4.76,0.96,20101125,27602
27603,3942-0843,301704.535,2768909.455,5.16,1.17,20101125,27603
27604,3942-0844,301709.778,2768924.437,4.88,1.68,20101125,27604
27605,3942-0845,301701.955,2768927.607,4.78,1.45,20101125,27605
27606,3942-0846,301693.423,2768930.601,4.79,1.35,20101125,27606
27607,3942-0847,301683.503,2768934.156,4.78,1.22,20101125,27607
27608,3942-0848,301727.314,2768919.967,4.77,1.4,20101125,27608
27609,3942-0849,301737.833,2768917.898,4.77,1.25,20101125,27609
27610,3942-0850,301746.128,2768902.808,0,1.05,20101125,27610
27611,3942-0851,301741.206,2768903.066,0,0.92,20101125,27611
27612,3942-0852,301684.568,2768863.875,0,2.1,20101125,27612
27613,3942-0853,301674.563,2768867.38,0,1.9,20101125,27613
27614,3942-0854,301665.797,2768870.51,0,1.82,20101125,27614
27615,3942-0855,301662.094,2768871.693,0,1.83,20101125,27615
27616,3942-0856,301654.702,2768874.357,0,1.75,20101125,27616
27617,3942-0857,301646.194,2768877.353,0,1.64,20101125,27617
27618,3942-0858,301638.573,2768879.976,0,1.61,20101125,27618
27619,3942-0859,301632.282,2768882.076,0,1.56,20101125,27619
27620,3942-0860,301636.216,2768876.862,0,1.38,20101125,27620
27621,3942-0861,301631.841,2768708.41,0,1.48,20101125,27621
27622,3942-0862,301632.335,2768704.335,0,1.18,20101125,27622
27623,3942-0863,301656.107,2768701.11,0,1.56,20101125,27623
27624,3942-0864,301640.203,2768715.68,0,1.34,20101125,27624
27625,3942-0865,301653.365,2768711.839,0,1.33,20101125,27625
27626,3942-0866,301682.169,2768702.95,0,1.29,20101125,27626
27627,3942-0867,301670.268,2768706.624,0,1.19,20101125,27627
27628,3942-0868,301661.948,2768709.519,0,1.19,20101125,27628
27629,3942-0869,302044.484,2768704.477,5.7,1.49,20101125,27629
27630,3942-0870,302046.13,2768709.926,5.74,1.44,20101125,27630
27631,3942-0871,302047.639,2768715.612,5.71,1.37,20101125,27631
27632,3942-0872,302073.947,2768725.671,0,0.9,20101125,27632
27633,3942-0873,301697.823,2768705.69,0,0.9,20101125,27633
27634,3942-0874,301827.867,2768740.612,6.58,1.5,20101125,27634
27635,3942-0875,301833.189,2768748.473,6.49,1.28,20101125,27635
27636,3942-0876,301818.425,2768747.582,0,1,20101125,27636
27637,3942-0239,301977.01,2768718.122,0,1.05,20081020,27637
27638,3942-0240,301955.861,2768724.309,0,0.95,20081020,27638
27639,3942-0241,302004.354,2768705.446,0,1.05,20081020,27639
27640,3942-0242,302010.403,2768735.322,0,1.04,20081020,27640
27641,3942-0243,302008.96,2768727.474,0,1.05,20081020,27641
27642,3942-0244,302002.558,2768737.567,0,0.41,20081020,27642
27643,3942-0245,302035.679,2768702.184,0,1.18,20081020,27643
27644,3942-0246,302037.01,2768706.824,0,0.96,20081020,27644
27645,3942-0247,301891.76,2768730.46,0,1.04,20081020,27645
27646,3942-0248,301907.268,2768738.937,0,0.87,20081020,27646
27647,3942-0261,301874.817,2769089.385,7.05,1.6,20091016,27647
27648,3942-0262,301882.538,2769091.478,7.01,1.48,20091016,27648
27649,3942-0263,301892.896,2769094.445,6.97,1.39,20091016,27649
27650,3942-0264,301861.193,2769088.392,7.19,1.6,20091016,27650
27651,3942-0265,301793.459,2769094.106,7.08,1.58,20091016,27651
27652,3942-0266,301781.776,2769084.701,7.13,1.62,20091016,27652
27653,3942-0267,301793.056,2769081.142,7.22,1.44,20091016,27653
27654,3942-0268,301798.294,2769079.1,7.16,1.39,20091016,27654
27655,3942-0270,301802.381,2769074.264,7.25,1.55,20091016,27655
27656,3942-0271,301811.684,2769069.203,7.29,1.42,20091016,27656
27657,3942-0272,301814.725,2769068.06,7.29,1.25,20091016,27657
27658,3942-0278,301837.679,2769054.103,7.55,1.59,20091016,27658
27659,3942-0279,301852.027,2769045.961,7.53,1.35,20091016,27659
27660,3942-0280,301847.254,2769004.681,6.82,1.43,20091016,27660
27661,3942-0281,301856.903,2768999.171,6.76,1.33,20091016,27661
27662,3942-0283,301756.357,2769060.246,6.97,1.74,20091016,27662
27663,3942-0284,301735.348,2769072.134,6.98,1.5,20091016,27663
27664,3942-0285,301728.241,2769076.851,6.98,1.52,20091016,27664
27665,3942-0286,301717.109,2769083.415,7.04,1.43,20091016,27665
27666,3942-0287,301711.901,2769086.294,7,1.29,20091016,27666
27667,3942-0288,301705.752,2769090.285,7.05,1.29,20091016,27667
27668,3942-0289,301932.403,2768967.29,6.13,1.5,20091016,27668
27669,3942-0290,301926.853,2768964.952,6.18,1.53,20091016,27669
27670,3942-0291,301907.367,2768975.788,6.41,1.47,20091016,27670
27671,3942-0292,301896.876,2768981.857,6.58,1.42,20091016,27671
27672,3942-0293,301880.41,2768991.272,6.84,1.41,20091016,27672
27673,3942-0294,301929.194,2768987.54,6.41,1.31,20091016,27673
27674,3942-0295,301915.548,2769072.899,6.86,1.65,20091016,27674
27675,3942-0297,301935.947,2769055.903,7.01,1.87,20091016,27675
27676,3942-0298,301946.703,2769058.856,7.13,1.83,20091016,27676
27677,3942-0299,301957.117,2769061.743,7.16,1.73,20091016,27677
27678,3942-0300,301971.917,2769065.822,7.09,1.49,20091016,27678
27679,3942-0301,301979.499,2769065.68,7.11,1.35,20091016,27679
27680,3942-0302,301987.736,2769067.574,7.17,1.33,20091016,27680
27681,3942-0303,301993.738,2769070.174,7.08,1.17,20091016,27681
27682,3942-0304,301923.286,2769042.987,6.69,1.52,20091016,27682
27683,3942-0305,301924.362,2769038.219,6.67,1.44,20091016,27683
27684,3942-0306,301925.377,2769033.931,6.66,1.38,20091016,27684
27685,3942-0307,301947.858,2768949.161,5.74,1.95,20091016,27685
27686,3942-0308,301960.663,2768942.681,5.38,1.3,20091016,27686
27687,3942-0309,301980.566,2768936.844,5.38,1.2,20091016,27687
27688,3942-0310,301987.16,2768934.83,5.51,1.2,20091016,27688
27689,3942-0311,301963.506,2768956.572,6.38,1.35,20091016,27689
27690,3942-0312,301975.95,2768963.33,6.93,1.54,20091016,27690
27691,3942-0313,301994.745,2768932.709,5.64,1.25,20091016,27691
27692,3942-0314,302002.464,2768930.57,5.86,1.2,20091016,27692
27693,3942-0315,302012.3,2768927.406,6.16,1.25,20091016,27693
27694,3942-0321,301993.814,2768977.799,7.23,1.94,20091016,27694
27695,3942-0322,302002.707,2768972.241,7.19,1.82,20091016,27695
27696,3942-0323,302002.184,2768982.821,0,1.32,20091016,27696
27697,3942-0324,302009.587,2768985.043,0,1.15,20091016,27697
27698,3942-0325,302018.956,2768963.25,7.12,1.55,20091016,27698
27699,3942-0326,302027.294,2768957.999,7.17,1.56,20091016,27699
27700,3942-0327,302038.467,2768951.754,7.14,1.42,20091016,27700
27701,3942-0328,301945.936,2769020.891,6.99,1.2,20091016,27701
27702,3942-0329,301957.379,2769019.62,7.1,1.65,20091016,27702
27703,3942-0330,301968.641,2769022.752,7.08,1.36,20091016,27703
27704,3942-0331,301990.133,2769028.855,7.17,1.55,20091016,27704
27705,3942-0332,301995.55,2769030.551,7.2,1.42,20091016,27705
27706,3942-0333,302101.743,2769085.417,7.06,1.41,20091016,27706
27707,3942-0334,302119.962,2769090.033,7.04,1.22,20091016,27707
27708,3942-0335,302104.169,2769076.294,7.13,1.39,20091016,27708
27709,3942-0336,302056.181,2769094.261,7.09,1.59,20091016,27709
27710,3942-0337,302060.888,2769044.217,7.11,1.38,20091016,27710
27711,3942-0338,302047.699,2769042.251,6.98,1.4,20091016,27711
27712,3942-0339,302041.872,2769067.967,7.01,1.23,20091016,27712
27713,3942-0340,302176.624,2769071.895,7.06,1.4,20091016,27713
27714,3942-0341,302151.362,2769064.582,7.21,1.47,20091016,27714
27715,3942-0342,302095.819,2769053.929,7.2,1.31,20091016,27715
27716,3942-0343,302109.184,2768927.949,7,1.12,20091016,27716
27717,3942-0344,302103.16,2768923.765,7.09,1.07,20091016,27717
27718,3942-0345,302089.954,2768934.323,7.29,1.15,20091016,27718
27719,3942-0346,302208.107,2769078.515,6.93,1.6,20091016,27719
27720,3942-0348,302342.91,2768864.098,7.4,1.54,20091016,27720
27721,3858-0565,301545.745,2778307.09,0,0.58,20110530,27721
27722,3858-0567,301394.86,2778518.701,0,0.93,20110527,27722
27723,3858-0568,301487.091,2778373.591,3.57,1.15,20120531,27723
27724,3858-0569,301343.314,2778568.303,0,0,19841008,27724
27725,3858-0570,301333.291,2778595.811,0,0,19841008,27725
27726,3858-0571,301454.934,2778427.702,0,0.62,19900527,27726
27727,3858-0572,301502.195,2778483.146,0,0.57,19900527,27727
27728,3858-0573,301492.82,2778478.855,0,0.55,19900527,27728
27729,3858-0574,301483.656,2778474.563,0,0.73,19900527,27729
27730,3858-0575,301474.281,2778470.338,0,0.55,19900527,27730
27731,3858-0576,301275.462,2778533.065,2.93,1.52,20110530,27731
27732,3858-0577,301277.977,2778517.013,0,0.93,20110530,27732
27733,3858-0578,301281.877,2778518.623,0,1.4,20110530,27733
27734,3858-0613,300928.805,2778885.266,0,0.85,19930525,27734
27735,3858-0614,300948.349,2778896.905,0,0.7,19930525,27735
27736,3858-0615,301163.25,2778872.143,0,0.85,19930525,27736
27737,3858-0616,301171.548,2778850.721,0,1.2,19930525,27737
27738,3858-0618,301234.075,2778877.482,0,1.28,19920607,27738
27739,3858-0619,301236.964,2778850.531,0,1.2,19920607,27739
27740,3858-0621,301547.423,2778897.414,0,0.91,19931016,27740
27741,3858-0624,301293.079,2778719.992,0,0.88,19930528,27741
27742,3858-0625,301323.117,2778729.909,0,1.38,19890506,27742
27743,3858-0627,301579.149,2778745.956,0,0,19860512,27743
27744,3858-0628,301520.744,2778775.994,0,1.1,19931016,27744
27745,3858-0629,301086.683,2778895.434,0,1.13,19960930,27745
27746,3858-0630,301091.796,2778875.864,5,1.15,19920607,27746
27747,3858-0631,301095.154,2778859.965,0,0,19860213,27747
27748,3858-0632,301110.719,2778866.717,0,0,19860213,27748
27749,3858-0633,301110.727,2778874.531,0,0,19860213,27749
27750,3858-0634,300905.931,2778868.909,0,0,19860213,27750
27751,3858-0635,301082.014,2778747.525,0,0.75,19890506,27751
27752,3858-0636,301071.624,2778722.526,0,0.6,19890506,27752
27753,3858-0637,301185.47,2778887.555,0,0,19860213,27753
27754,3858-0638,301179.935,2778827.323,0,0,19851225,27754
27755,3858-0639,301185.171,2778801.294,0,0.8,19890506,27755
27756,3858-0640,301178.825,2778811.379,0,1.01,19890506,27756
27757,3858-0641,301227.203,2778751.287,0,0.94,19890506,27757
27758,3858-0642,301235.692,2778705.169,0,0.53,19890506,27758
27759,3858-0643,301259.365,2778879.157,0,0.65,19920607,27759
27760,3858-0644,301250.638,2778878.601,0,0.7,19920607,27760
27761,3858-0645,301241.435,2778879.078,0,1.3,19920607,27761
27762,3858-0646,301283.768,2778865.738,0,0,19851225,27762
27763,3858-0647,301263.616,2778864.944,0,0,19851225,27763
27764,3858-0648,301263.316,2778810.585,0,0,19851225,27764
27765,3858-0649,301279.357,2778793.227,0,0.91,19890506,27765
27766,3858-0650,301344.373,2778775.175,0,0.5,19881013,27766
27767,3858-0651,301257.984,2778775.536,0,0,19851225,27767
27768,3858-0652,301262.031,2778756.67,0,0,19851225,27768
27769,3858-0653,301319.866,2778763.499,0,1,19890506,27769
27770,3858-0654,301320.184,2778760.402,0,0.85,19890506,27770
27771,3858-0655,301287.815,2778758.814,0,0.91,19890506,27771
27772,3858-0656,301296.621,2778741.393,0,0.78,19890506,27772
27773,3858-0657,301289.56,2778735.994,0,0.58,19890506,27773
27774,3858-0658,301309.473,2778739.488,0,0.63,19890506,27774
27775,3858-0659,301291.033,2778724.114,0,0.88,19890506,27775
27776,3858-0660,301327.357,2778723.587,0,1.15,19930528,27776
27777,3858-0661,301323.389,2778741.155,0,0.97,19890506,27777
27778,3858-0662,301297.852,2778721.293,0,0.5,19930528,27778
27779,3858-0663,301298.906,2778714.707,0,0.5,19930528,27779
27780,3858-0664,301275.391,2778712.602,0,0.75,19890506,27780
27781,3858-0665,301359.153,2778729.213,0,0.86,19881013,27781
27782,3858-0666,301505.449,2778866.826,0,0.75,19930525,27782
27783,3858-0667,300854.546,2778882.207,0,0,19860213,27783
27784,3858-0668,301037.142,2778857.403,0,0,19860213,27784
27785,3858-0669,301045.454,2778856.435,0,0,19860213,27785
27786,3858-0670,301043.714,2778861.272,0,0,19860213,27786
27787,3858-0671,300973.545,2778826.989,0,0,19860213,27787
27788,3858-0672,300966.393,2778840.145,0,0,19860213,27788
27789,3858-0673,300977.206,2778815.488,0,0,19860213,27789
27790,3858-0674,300952.281,2778819.637,0,0,19860213,27790
27791,3858-0675,300931.225,2778798.539,0,0,19860213,27791
27792,3858-0676,300972.114,2778837.011,0,0,19860213,27792
27793,3858-0677,301517.907,2778738.876,0,0,19851225,27793
27794,3858-0678,301530.372,2778739.668,0,0,19851225,27794
27795,3858-0679,301174.445,2778730.94,0,0,19851225,27795
27796,3858-0680,301180.502,2778719.012,0,0,19851225,27796
27797,3858-0681,301184.019,2778706.694,0,0,19851225,27797
27798,3858-0682,301161.157,2778762.967,0,0,19851225,27798
27799,3858-0683,301083.086,2778744.227,0,0.97,20000324,27799
27800,3858-0684,301087.91,2778728.539,0,0.97,20000324,27800
27801,3858-0685,301348.599,2778728.126,0,1.03,20000324,27801
27802,3858-0686,301343.883,2778727.56,0,1.09,20000324,27802
27803,3858-0687,301591.135,2778851.691,0,0,19860512,27803
27804,3858-0688,301567.64,2778879.157,0,0,19860512,27804
27805,3941-0131,302300.019,2768360.513,0,0.86,20040705,27805
27806,3941-0132,302297.868,2768360.513,0,0.84,20040705,27806
27807,3941-0133,302284.823,2768360.799,0,0.85,20040705,27807
27808,3941-0135,302280.953,2768361.087,0,0.85,20040705,27808
27809,3941-0136,302314.067,2768359.797,0,1.04,20040705,27809
27810,3941-0137,302322.238,2768359.653,0,1.14,20040705,27810
27811,3941-0138,302332.13,2768359.08,0,1.15,20040705,27811
27812,3941-0139,302343.31,2768359.079,0,1.29,20040705,27812
27813,3941-0140,302349.302,2768358.649,0,1.53,20040705,27813
27814,3941-0141,302358.046,2768357.503,0,1.65,20040705,27814
27815,3941-0142,302374.245,2768356.787,0,1.75,20040705,27815
27816,3941-0143,302237.931,2768385.553,0,1.3,20040705,27816
27817,3941-0144,302274.401,2768385.407,0,1.82,20040705,27817
27818,3941-0145,302317.386,2768381.263,0,1.8,20040705,27818
27819,3941-0146,302310.395,2768380.833,0,0.79,20040705,27819
27820,3941-0147,302327.604,2768380.511,0,0.8,20040705,27820
27821,3941-0148,302333.52,2768379.972,0,0.86,20040705,27821
27822,3941-0149,302384.181,2768384.882,0,2.35,20040705,27822
27823,3941-0150,302390.498,2768385.532,0,1.89,20040705,27823
27824,3941-0151,302395.407,2768343.969,0,1.18,20040705,27824
27825,3941-0152,302395.407,2768358.593,0,0.97,20040705,27825
27826,3941-0153,302395.407,2768376.266,0,0.78,20040705,27826
27827,3941-0154,302395.065,2768367.313,0,0.9,20040705,27827
27828,3941-0155,302391.865,2768402.385,0,1.11,20040705,27828
27829,3941-0156,302384.455,2768402.251,0,1.5,20040705,27829
27830,3941-0157,302383.646,2768426.542,0,0,20040705,27830
27831,3941-0158,302398.71,2768320.523,0,1.3,20040705,27831
27832,3941-0159,302380.221,2768222.737,0,1.64,20040705,27832
27833,3941-0160,302396.626,2768219.975,0,1.33,20040705,27833
27834,3941-0161,302351.948,2768229.14,0,1.3,20040705,27834
27835,3941-0162,302328.014,2768234.695,0,1,20040705,27835
27836,3941-0163,302366.664,2768225.923,0,1.4,20040705,27836
27837,3941-0164,302353.568,2768253.224,0,0.76,20040705,27837
27838,3941-0165,302359.202,2768252.319,0,0.92,20040705,27838
27839,3941-0166,302364.837,2768251.917,0,1.21,20040705,27839
27840,3941-0167,302378.418,2768302.442,0,1.09,20040705,27840
27841,3941-0168,302379.807,2768284.099,0,1.15,20040705,27841
27842,3941-0169,302360.59,2768331.726,0,1.54,20040705,27842
27843,3941-0170,302359.785,2768309.602,0,1.53,20040705,27843
27844,3941-0171,302365.52,2768309.703,0,1.4,20040705,27844
27845,3941-0172,302370.349,2768309.804,0,1.1,20040705,27845
27846,3941-0173,302355.962,2768309.804,0,1.45,20040705,27846
27847,3941-0174,302343.606,2768315.837,0,0.87,20040705,27847
27848,3941-0175,302343.908,2768321.268,0,0.8,20040705,27848
27849,3941-0176,302345.518,2768310.809,0,1.35,20040705,27849
27850,3941-0177,302341.192,2768311.01,0,1.3,20040705,27850
27851,3941-0178,302327.045,2768312.017,0,1.15,20040705,27851
27852,3941-0179,302308.331,2768312.721,0,0.95,20040705,27852
27853,3941-0180,302296.881,2768312.922,0,0.8,20040705,27853
27854,3941-0181,302317.607,2768304.655,0,0.8,20040705,27854
27855,3941-0182,302303.924,2768304.454,0,1,20040705,27855
27856,3941-0183,302310.866,2768304.253,0,0.95,20040705,27856
27857,3941-0184,302300.202,2768295.806,0,1.26,20040705,27857
27858,3941-0185,302299.577,2768284.933,0,1.19,20040705,27858
27859,3941-0186,302279.558,2768285.052,0,1.6,20040705,27859
27860,3941-0187,302300.302,2768304.655,0,0,20040705,27860
27861,3941-0188,302359.302,2768298.721,0,0.85,20040705,27861
27862,3941-0189,302359.402,2768303.045,0,1.1,20040705,27862
27863,3941-0190,302366.345,2768303.247,0,1.4,20040705,27863
27864,3941-0191,302342.097,2768304.252,0,0.85,20040705,27864
27865,3941-0192,302349.844,2768304.152,0,1.02,20040705,27865
27866,3941-0193,302238.023,2768277.282,0,1.88,20040705,27866
27867,3941-0194,302242.108,2768263.242,0,1.25,20040705,27867
27868,3941-0195,302259.94,2768255.773,0,1.04,20040705,27868
27869,3941-0196,302278.3,2768267.666,0,1.55,20040705,27869
27870,3941-0197,302262.43,2768269.514,0,0.93,20040705,27870
27871,3941-0198,302274.584,2768269.116,0,1.07,20040705,27871
27872,3941-0199,302268.706,2768269.315,0,0.97,20040705,27872
27873,3941-0200,302324.514,2768264.037,0,0.84,20040705,27873
27874,3941-0201,302319.234,2768264.097,0,0.93,20040705,27874
27875,3941-0202,302311.862,2768263.997,0,1,20040705,27875
27876,3941-0203,302304.889,2768264.396,0,1.03,20040705,27876
27877,3941-0204,302299.111,2768264.595,0,1.06,20040705,27877
27878,3941-0205,302291.061,2768264.994,0,1.24,20040705,27878
27879,3941-0206,302283.39,2768265.492,0,1.25,20040705,27879
27880,3941-0207,302270.806,2768308.069,0,0.7,20040705,27880
27881,3941-0208,302251.531,2768292.529,0,1.33,20040705,27881
27882,3941-0209,302251.425,2768305.301,0,1.06,20040705,27882
27883,3941-0210,302251.212,2768301.47,0,1.09,20040705,27883
27884,3941-0211,302252,2768286.327,0,1.7,20040705,27884
27885,3941-0212,302263.778,2768308.707,0,0.74,20040705,27885
27886,3941-0213,302251.744,2768309.133,0,1.02,20040705,27886
27887,3941-0214,302267.206,2768338.33,0,1.72,20040705,27887
27888,3941-0215,302242.689,2768339.654,0,2.65,20040705,27888
27889,3862-0525,300948.886,2780842.826,0,1.28,20020802,27889
27890,3862-0526,300895.567,2780887.684,0,0.95,20020802,27890
27891,3862-0527,300892.528,2780881.788,0,0.87,20020802,27891
27892,3862-0528,300893.035,2780875.283,0,0.69,20020802,27892
27893,3862-0529,300883.31,2780878.434,0,0.8,20020802,27893
27894,3862-0530,300866.817,2781087.149,0,0.5,20020802,27894
27895,3862-0531,301015.768,2780798.187,0,0.96,20020802,27895
27896,3862-0532,301021.709,2780826.124,0,0.99,20020802,27896
27897,3862-0533,301039.986,2780878.788,0,0.56,20020802,27897
27898,3862-0534,301039.041,2780882.497,0,2.8,20020802,27898
27899,3862-0535,301048.239,2780820.305,0,1.7,20020802,27899
27900,3862-0536,301053.965,2780845.665,0,0.95,20020802,27900
27901,3862-0537,301073.806,2780825.308,0,1.26,20020802,27901
27902,3862-0538,301106.455,2780815.82,0,0.74,20020802,27902
27903,3862-0539,301066.406,2780789.453,0,1,20020802,27903
27904,3862-0540,301082.64,2780789.265,0,1.54,20020802,27904
27905,3862-0541,301099.832,2780806.225,0,0.65,20020802,27905
27906,3862-0543,301141.88,2780955.592,0,0,20020802,27906
27907,3862-0544,301160.738,2780923.493,0,0.59,20020802,27907
27908,3862-0545,301162.78,2780919.582,0,0.71,20020802,27908
27909,3862-0546,301250.31,2780971.914,0,0.52,20020802,27909
27910,3862-0547,301232.723,2780966.374,0,0.5,20020802,27910
27911,3862-0548,301180.861,2780906.668,0,0.74,20020802,27911
27912,3862-0549,301360.786,2780954.783,0,0.75,20020802,27912
27913,3862-0550,301362.564,2780943.085,0,0.74,20020802,27913
27914,3862-0551,301379.141,2780944.459,0,0.69,20020802,27914
27915,3862-0552,301394.945,2780944.919,0,0.74,20020802,27915
27916,3862-0553,301392.222,2780913.749,0,0.49,20020802,27916
27917,3862-0554,301379.219,2780904.599,0,0.65,20020802,27917
27918,3862-0555,301230.752,2780980.975,0,0.69,20020802,27918
27919,3862-0556,301211.593,2781057.684,0,0.77,20020802,27919
27920,3862-0557,301453.432,2780891.96,0,0.86,20020802,27920
27921,3862-0558,301465.56,2780893.425,0,0.81,20020802,27921
27922,3862-0559,301454.503,2780873.973,0,0.8,20020802,27922
27923,3862-0560,301450.079,2780868.973,0,0.8,20020802,27923
27924,3862-0561,301457.234,2780870.438,0,0.8,20020802,27924
27925,3862-0562,301472.375,2780879.876,0,1,20020802,27925
27926,3862-0563,301490.708,2780870.037,0,0.85,20020802,27926
27927,3862-0564,301439.183,2780855.304,0,0.82,20020802,27927
27928,3862-0565,301507.359,2780873.251,0,0.6,20020802,27928
27929,3862-0566,301444.889,2780887.11,0,0.72,20020802,27929
27930,3862-0567,301437.081,2780889.069,0,0.58,20020802,27930
27931,3862-0568,301530.948,2780930.854,0,0.74,20020802,27931
27932,3862-0569,301532.342,2780918.356,0,0.62,20020802,27932
27933,3862-0570,301546.007,2780920.781,0,0.69,20020802,27933
27934,3862-0571,301584.013,2780934.915,0,0.68,20020802,27934
27935,3862-0572,301576.565,2780931.022,0,1,20020802,27935
27936,3862-0573,301568.493,2780927.633,0,0.83,20020802,27936
27937,3862-0574,301559.563,2780925.623,0,0.77,20020802,27937
27938,3862-0575,301592.847,2780915.341,0,0.58,20020802,27938
27939,3862-0576,301586.55,2780910.516,0,0.57,20020802,27939
27940,3862-0577,301573.866,2780918.445,0,0.74,20020802,27940
27941,3862-0578,301523.206,2781039.217,0,0.56,20020802,27941
27942,3862-0579,301532.646,2781025.008,0,0.5,20020802,27942
27943,3862-0580,301530.353,2781021.896,0,0.5,20020802,27943
27944,3862-0581,301541.386,2781002.68,0,0,20020802,27944
27945,3862-0582,301436.786,2781080.497,0,0.49,20020802,27945
27946,3862-0583,301435.892,2781087.522,0,0.48,20020802,27946
27947,3862-0584,301553.766,2781063.105,0,0.74,20020802,27947
27948,3862-0585,301092.824,2781025.825,16.74,0,19990708,27948
27949,3862-0586,300958.751,2780951.827,0,1,20041231,27949
27950,3862-0587,300990.497,2780941.71,0,1.32,20041231,27950
27951,3862-0597,300925.805,2780826.59,29.08,1.38,20080929,27951
27952,3862-0598,300915.632,2780845.608,0,1.11,20080929,27952
27953,3862-0599,300917.492,2780850.819,0,0.97,20080929,27953
27954,3862-0600,300918.952,2780854.96,0,0.87,20080929,27954
27955,3862-0601,300922.347,2780849.33,0,1.13,20080929,27955
27956,3862-0602,300923.765,2780853.37,0,0.92,20080929,27956
27957,3862-0603,300935.006,2780845.847,0,0.97,20080929,27957
27958,3862-0604,300895.073,2780922.637,0,0.99,20080929,27958
27959,3862-0605,300903.052,2780922.75,0,1.01,20080929,27959
27960,3862-0606,300911.406,2780922.938,0,1.12,20080929,27960
27961,3862-0607,300922.696,2780923.013,0,1.29,20080929,27961
27962,3862-0608,300891.469,2780905.705,0,0.74,20080929,27962
27963,3862-0609,300884.663,2780838.716,0,1.25,20080929,27963
27964,3862-0610,300869.34,2780903.394,0,1.11,20080929,27964
27965,3862-0611,300869.682,2780894.261,0,1.68,20080929,27965
27966,3862-0612,300875.582,2780894.319,0,0.75,20080929,27966
27967,3862-0613,300931.702,2780922.919,0,1.71,20080929,27967
27968,3862-0617,301079.636,2780901.132,0,0.76,20020802,27968
27969,3862-0631,301135.169,2780946.596,0,0.6,20020802,27969
27970,3862-0632,301139.577,2780948.459,0,1.1,20020802,27970
27971,3862-0633,301141.162,2780930.845,0,1.55,20020802,27971
27972,3862-0634,301139.853,2780934.638,0,1.1,20020802,27972
27973,3943-0310,302087.415,2769374.919,0,0.86,20091016,27973
27974,3943-0311,302084.08,2769379.534,0,1,20091016,27974
27975,3943-0312,302079.589,2769386.388,0,1.24,20091016,27975
27976,3943-0313,302305.466,2769418.031,0,0.88,20091016,27976
27977,3943-0314,302308.587,2769412.702,0,1.04,20091016,27977
27978,3943-0315,302310.795,2769408.743,0,1.09,20091016,27978
27979,3943-0316,302313.079,2769404.937,0,1.23,20091016,27979
27980,3943-0317,302096.985,2769381,0,0.85,20091016,27980
27981,3943-0318,302103.985,2769385.743,0,0.99,20091016,27981
27982,3943-0319,302101.33,2769390.189,0,1.06,20091016,27982
27983,3943-0320,302096.748,2769397.087,0,1.19,20091016,27983
27984,3943-0321,302301.937,2769361.737,0,0.8,20091016,27984
27985,3943-0322,302300.421,2769363.75,0,0.98,20091016,27985
27986,3943-0323,302306.214,2769364.838,0,0.84,20091016,27986
27987,3943-0324,302309.977,2769367.447,0,0.85,20091016,27987
27988,3943-0325,302314.016,2769370.19,0,0.93,20091016,27988
27989,3943-0326,302319.859,2769374.046,0,1.12,20091016,27989
27990,3943-0327,302327.385,2769378.964,0,1.18,20091016,27990
27991,3943-0328,302331.211,2769381.535,0,1.24,20091016,27991
27992,3943-0329,302338.363,2769384.298,0,1.15,20091016,27992
27993,3943-0330,302348.108,2769390.985,0,0.87,20091016,27993
27994,3943-0331,302324.39,2769391.921,0,1.42,20091016,27994
27995,3943-0332,302109.875,2769307.822,0,0.85,20091016,27995
27996,3943-0333,302177.811,2769319.077,0,0.8,20091016,27996
27997,3943-0334,302174.15,2769324.411,0,0.8,20091016,27997
27998,3943-0335,302147.584,2769304.502,0,1.12,20091016,27998
27999,3943-0336,302143.642,2769302.047,0,1.22,20091016,27999
28000,3943-0337,302064.19,2769320.555,0,0.96,20091016,28000
28001,3943-0338,302065.105,2769316.923,0,0.99,20091016,28001
28002,3943-0339,302068.954,2769321.863,0,1.02,20091016,28002
28003,3943-0340,302071.559,2769318.695,0,1.1,20091016,28003
28004,3943-0341,302082.014,2769325.45,0,1.16,20091016,28004
28005,3943-0342,302083.006,2769321.838,0,1.32,20091016,28005
28006,3943-0343,302085.074,2769314.309,0,1.39,20091016,28006
28007,3943-0344,302088.148,2769315.153,0,1.37,20091016,28007
28008,3943-0345,302237.643,2769375.164,0,1.34,20091016,28008
28009,3943-0346,302234.098,2769374.552,0,1.39,20091016,28009
28010,3943-0347,302162.151,2769341.377,0,0.88,20091016,28010
28011,3943-0348,302166.897,2769334.477,0,0.93,20091016,28011
28012,3943-0349,302169.32,2769330.903,0,1.02,20091016,28012
28013,3943-0350,302171.138,2769328.285,0,0.9,20091016,28013
28014,3943-0351,302154.473,2769326.749,0,0.71,20091016,28014
28015,3943-0352,302149.192,2769323.868,0,0.77,20091016,28015
28016,3943-0353,302208.742,2769379.406,0,1.44,20091016,28016
28017,3943-0354,302203.501,2769378.657,0,1.28,20091016,28017
28018,3943-0355,302200.769,2769382.561,0,1.22,20091016,28018
28019,3943-0356,302197.886,2769386.394,0,1.13,20091016,28019
28020,3943-0357,302192.764,2769393.252,0,1.2,20091016,28020
28021,3943-0358,302189.804,2769397.201,0,0.96,20091016,28021
28022,3943-0359,302224.251,2769391.338,0,0.83,20091016,28022
28023,3943-0360,301988.288,2769406.836,0,1.24,20091016,28023
28024,3943-0361,302104.601,2769319.386,0,0.8,20091016,28024
28025,3943-0362,302098.235,2769317.795,0,0.82,20091016,28025
28026,3943-0363,302091.988,2769315.968,0,0.85,20091016,28026
28027,3943-0364,302100.102,2769304.859,0,0.9,20091016,28027
28028,3943-0365,302133.155,2769323.148,0,1.16,20091016,28028
28029,3943-0366,302137.501,2769316.855,0,1.18,20091016,28029
28030,3943-0367,301828.148,2769364.386,0,0.85,20091016,28030
28031,3943-0368,301816.621,2769358.629,0,0.83,20091016,28031
28032,3943-0369,302185.009,2769403.051,0,0.71,20091016,28032
28033,3943-0370,302203.273,2769391.367,0,1.06,20091016,28033
28034,3943-0371,302208.596,2769396.328,0,1.02,20091016,28034
28035,3943-0372,302212.996,2769400.488,0,0.97,20091016,28035
28036,3943-0373,302221.736,2769408.634,0,0.86,20091016,28036
28037,3943-0374,302214.944,2769415.931,0,0.74,20091016,28037
28038,3943-0375,302241.796,2769394.318,0,0.95,20091016,28038
28039,3943-0376,302205.498,2769374.698,0,0.93,20091016,28039
28040,3943-0377,302206.706,2769406.987,0,0.68,20091016,28040
28041,3943-0378,302201.001,2769412.842,0,0.61,20091016,28041
28042,3943-0379,302271.377,2769382.115,0,0.83,20091016,28042
28043,3943-0380,302265.119,2769381.298,0,1,20091016,28043
28044,3943-0381,302257.86,2769380.438,0,1.1,20091016,28044
28045,3943-0382,302252.973,2769377.055,0,1.11,20091016,28045
28046,3943-0383,302119.518,2769399.755,0,1.24,20091016,28046
28047,3943-0384,302116.768,2769403.536,0,1.27,20091016,28047
28048,3943-0385,302114.19,2769407.575,0,1.31,20091016,28048
28049,3943-0386,302111.698,2769411.013,0,1.29,20091016,28049
28050,3943-0387,302221.198,2769422.438,0,0.8,20091016,28050
28051,3943-0388,302225.943,2769417.212,0,0.83,20091016,28051
28052,3943-0389,302221.396,2769413.258,0,0.94,20091016,28052
28053,3943-0390,302224.312,2769410.787,0,1.06,20091016,28053
28054,3943-0391,302228.909,2769412.912,0,1.37,20091016,28054
28055,3943-0392,302236.225,2769413.356,0,1.08,20091016,28055
28056,3943-0393,302122.928,2769394.62,0,1.04,20091016,28056
28057,3862-1220,300878.765,2781246.322,0,1.34,20160321,28057
28058,3862-1225,301379.347,2781185.431,0,0.5,20170126,28058
28059,3862-1230,300998.065,2781285.114,0,1.28,20171031,28059
28060,3862-1232,300999.902,2781283.005,0,0,20171031,28060
28061,3862-1233,301588.683,2781217.024,0,1.1,20180131,28061
28062,3862-1234,301584.579,2781216.132,0,0.99,20180131,28062
28063,3863-0010,301513.219,2781350.086,0,1.34,20020802,28063
28064,3863-0011,301519.005,2781351.506,0,1.34,20020802,28064
28065,3863-0012,301529.956,2781353.343,0,1.13,20020802,28065
28066,3863-0013,301533.296,2781354.342,0,1.13,20020802,28066
28067,3863-0014,301528.27,2781359.523,0,0,20020802,28067
28068,3863-0015,301534.513,2781349.66,0,0.74,20020802,28068
28069,3863-0016,301516.919,2781355.578,0,1.09,20020802,28069
28070,3863-0017,301536.937,2781332.9,0,0.75,20020802,28070
28071,3863-0018,301515.972,2781326.427,0,1.55,20020802,28071
28072,3863-0019,301545.927,2781311.052,0,0.9,20020802,28072
28073,3863-0020,301548.532,2781306.819,0,1.12,20020802,28073
28074,3863-0021,301541.333,2781300.659,0,0.71,20020802,28074
28075,3863-0023,301537.222,2781308.594,0,0.75,20020802,28075
28076,3863-0024,301542.183,2781328.55,0,0.94,20020802,28076
28077,3863-0025,301555.886,2781332.85,0,0.59,20020802,28077
28078,3863-0026,301531.991,2781331.821,0,0.85,20020802,28078
28079,3863-0029,301532.939,2781337.836,0,0.6,20020802,28079
28080,3863-0030,301525.654,2781339.518,0,0.62,20020802,28080
28081,3863-0031,301537.653,2781326.11,0,0.59,20020802,28081
28082,3863-0056,301597.962,2781353.176,0,1.27,20061207,28082
28083,3863-0261,301039.258,2781736.351,59.04,1.36,20150624,28083
28084,3863-0269,300927.111,2781546.32,39.88,1.15,20160321,28084
28085,3863-0270,300893.54,2781556.595,39.49,1.1,20160321,28085
28086,3863-0271,300880.851,2781564.249,39.23,1.48,20160321,28086
28087,3863-0272,300883.189,2781575.55,0,1.1,20160321,28087
28088,3863-0273,300893.052,2781560.55,39.4,1.32,20160321,28088
28089,3863-0274,300895.081,2781572.34,0,1.16,20160321,28089
28090,3863-0275,300903.814,2781557.031,39.55,1.19,20160321,28090
28091,3863-0276,300906.768,2781569.283,0,1.1,20160321,28091
28092,3863-0277,300863.694,2781570.028,39.5,1.75,20160321,28092
28093,3863-0279,300839.241,2781575.807,39.15,1.01,20160321,28093
28094,3863-0280,300839.241,2781579.172,39.39,1.2,20160321,28094
28095,3863-0281,300827.477,2781588.098,39.48,1.1,20160321,28095
28096,3863-0283,300963.867,2781555.952,40.5,1.35,20160321,28096
28097,3863-0285,300960.964,2781578.401,42.5,1.25,20160321,28097
28098,3863-0286,300939.209,2781585.645,43.68,2.1,20160321,28098
28099,3863-0287,300962.428,2781581.664,42.43,1.26,20160321,28099
28100,3863-0288,300945.168,2781587.597,42.63,1.18,20160321,28100
28101,3863-0290,300916.361,2781597.139,45.42,1.4,20160321,28101
28102,3863-0292,300906.113,2781600.324,44.7,1.57,20160321,28102
28103,3863-0293,300854.434,2781617.456,45,1.54,20160321,28103
28104,3863-0294,300871.027,2781612.114,45,1.24,20160321,28104
28105,3863-0295,300878.142,2781612.576,0,0.98,20160321,28105
28106,3863-0296,300880.839,2781621.797,0,0.84,20160321,28106
28107,3863-0297,300871.926,2781617.019,0,0.8,20160321,28107
28108,3863-0298,300856.617,2781624.931,0,0.82,20160321,28108
28109,3863-0299,300801.599,2781634.28,45.16,1.48,20160321,28109
28110,3863-0300,300804.347,2781639.751,46.12,1.43,20160321,28110
28111,3863-0301,300825.307,2781639.494,46.75,0.95,20160321,28111
28112,3863-0302,300825.307,2781642.32,0,1,20160321,28112
28113,3863-0303,300825.846,2781645.171,0,0.9,20160321,28113
28114,3863-0304,300821.351,2781647.02,0,0.8,20160321,28114
28115,3863-0305,300917.106,2781648.998,0,0.93,20160321,28115
28116,3863-0306,300950.729,2781628.963,50.2,1.37,20160321,28116
28117,3863-0307,300940.326,2781632.636,50.52,1.35,20160321,28117
28118,3863-0308,300943.588,2781636.515,50.3,1.5,20160321,28118
28119,3863-0309,300926.302,2781643.296,50.5,1.51,20160321,28119
28120,3863-0310,300992.442,2781590.358,42.43,1.47,20160321,28120
28121,3863-0311,300971.893,2781598.706,0,0.9,20160321,28121
28122,3863-0314,300863.244,2781491.277,28.43,1.44,20160321,28122
28123,3863-0315,300877.474,2781487.09,28.49,1.38,20160321,28123
28124,3863-0316,300891.858,2781482.017,28.35,1.08,20160321,28124
28125,3863-0317,300896.674,2781494.397,0,0.81,20160321,28125
28126,3863-0318,300879.901,2781490.031,0,1.1,20160321,28126
28127,3863-0319,300886.913,2781487.796,0,0.98,20160321,28127
28128,3863-0320,300807.995,2781538.444,0,1.12,20160321,28128
28129,3863-0321,300810.989,2781547.077,0,0.8,20160321,28129
28130,3863-0322,301034.867,2781316,42.65,1.25,20160321,28130
28131,3863-0323,301021.164,2781303.723,42.65,1.25,20160321,28131
28132,3863-0324,301037.346,2781317.824,0,1.06,20160321,28132
28133,3863-0325,301059.461,2781345.949,43.97,1.45,20160321,28133
28134,3863-0326,301065.959,2781354.066,44.46,1.58,20160321,28134
28135,3863-0327,301087.638,2781361.078,46.86,1.27,20160321,28135
28136,3863-0328,301100.66,2781362.131,46.99,1.23,20160321,28136
28137,3863-0329,301109.034,2781361.72,47.1,1.23,20160321,28137
28138,3863-0330,301108.571,2781371.096,0,0.86,20160321,28138
28139,3863-0331,301107.57,2781382.962,0,0.84,20160321,28139
28140,3863-0332,301107.043,2781387.11,0,1.02,20160321,28140
28141,3941-0791,302055.954,2768554.468,0,1,20101125,28141
28142,3941-0792,301634.111,2768598.985,0,1.03,20101125,28142
28143,3941-0793,301641.689,2768596.8,0,0.97,20101125,28143
28144,3941-0794,301648.236,2768594.497,0,0.82,20101125,28144
28145,3941-0795,301636.243,2768613.949,5.87,1.39,20101125,28145
28146,3941-0796,301651.923,2768609.399,6.05,1.25,20101125,28146
28147,3941-0797,301656.651,2768613.002,0,1.24,20101125,28147
28148,3941-0798,301868.115,2768592.494,5.42,1.2,20101125,28148
28149,3941-0799,301869.509,2768599.304,0,0.9,20101125,28149
28150,3941-0800,302098.602,2768605.48,0,1.08,20101125,28150
28151,3941-0801,302094.867,2768605.983,0,0.86,20101125,28151
28152,3941-0802,302096.548,2768597.817,0,0.85,20101125,28152
28153,3941-0803,302064.021,2768594.359,0,1.17,20101125,28153
28154,3941-0804,302070.911,2768592.32,0,1.04,20101125,28154
28155,3941-0805,302079.489,2768589.908,0,0.98,20101125,28155
28156,3941-0806,301655.06,2768588.822,0,1.35,20101125,28156
28157,3941-0807,301663.441,2768586.264,0,1.27,20101125,28157
28158,3941-0808,301672.33,2768583.001,0,1.17,20101125,28158
28159,3941-0809,301674.328,2768584.1,0,1.06,20101125,28159
28160,3941-0810,301653.686,2768585.365,0,1.16,20101125,28160
28161,3941-0811,301655.451,2768584.832,0,0.91,20101125,28161
28162,3941-0812,301662.142,2768583.268,0,1.23,20101125,28162
28163,3941-0813,301663.74,2768582.702,0,0.85,20101125,28163
28164,3941-0814,301672.23,2768579.406,0,0.82,20101125,28164
28165,3941-0815,301670.466,2768579.872,0,0.86,20101125,28165
28166,3941-0816,301679.607,2768585.475,0,1.01,20101125,28166
28167,3941-0817,301684.301,2768587.041,0,0.95,20101125,28167
28168,3941-0818,301774.955,2768630.677,0,2.11,20101125,28168
28169,3941-0819,301778.965,2768624.008,0,1.29,20101125,28169
28170,3941-0820,301785.78,2768614.124,0,0.96,20101125,28170
28171,3941-0821,301794.154,2768603.551,0,0.77,20101125,28171
28172,3941-0822,301792.079,2768591.122,0,0.89,20101125,28172
28173,3941-0823,301770.593,2768607.572,0,1.5,20101125,28173
28174,3941-0824,301713.692,2768639.909,0,1.09,20101125,28174
28175,3941-0825,301692.974,2768636.075,0,1.66,20101125,28175
28176,3941-0826,301761.088,2768669.937,0,0.99,20101125,28176
28177,3941-0827,301768.604,2768667.794,0,0.96,20101125,28177
28178,3941-0828,301803.532,2768660.633,6.89,1.47,20101125,28178
28179,3941-0829,301808.351,2768647.725,0,1.42,20101125,28179
28180,3941-0830,301891.011,2768627.631,0,1.29,20101125,28180
28181,3941-0831,301896.88,2768627.156,0,0.8,20101125,28181
28182,3941-0832,301888.62,2768619.455,0,1.2,20101125,28182
28183,3941-0833,301886.813,2768612.872,0,1.13,20101125,28183
28184,3941-0834,301881.853,2768595.836,0,1.02,20101125,28184
28185,3941-0835,301900.208,2768594.266,0,0.92,20101125,28185
28186,3941-0836,301893.664,2768574.742,0,1.27,20101125,28186
28187,3941-0837,301889.003,2768565.831,0,1.12,20101125,28187
28188,3941-0838,301887.464,2768557.267,0,0.93,20101125,28188
28189,3941-0839,301879.259,2768569.062,0,0.93,20101125,28189
28190,3941-0840,301873.773,2768570.805,0,0.72,20101125,28190
28191,3941-0841,301867.927,2768572.651,0,0.8,20101125,28191
28192,3941-0842,301868.183,2768567.78,0,0.76,20101125,28192
28193,3941-0843,301868.747,2768561.985,0,0.72,20101125,28193
28194,3941-0844,301932.768,2768570.464,5.98,1.26,20101125,28194
28195,3941-0845,302051.383,2768621.586,0,1.33,20101125,28195
28196,3941-0846,302041.883,2768625.06,0,1.16,20101125,28196
28197,3941-0847,302029.108,2768629.556,0,0.87,20101125,28197
28198,3941-0848,302043.877,2768631.508,0,0.99,20101125,28198
28199,3941-0849,302045.967,2768638.806,0,0.87,20101125,28199
28200,3941-0850,302048.056,2768644.271,0,0.89,20101125,28200
28201,3941-0851,302083.593,2768657.638,0,1.32,20101125,28201
28202,3941-0852,302087.84,2768660.742,0,0.87,20101125,28202
28203,3941-0853,302064.392,2768649.069,0,0.86,20101125,28203
28204,3941-0854,302070.091,2768666.064,0,0.97,20101125,28204
28205,3941-0855,302100.975,2768660.119,0,1.06,20101125,28205
28206,3941-0856,302100.975,2768683.025,0,0.93,20101125,28206
28207,3941-0857,302025.684,2768577.336,0,1.18,20101125,28207
28208,3941-0858,302022.933,2768567.68,0,0.85,20101125,28208
28209,3941-0859,302022.401,2768545.457,0,1.83,20101125,28209
28210,3941-0860,302015.906,2768546.546,0,1.78,20101125,28210
28211,3941-0861,302008.867,2768547.302,0,1.68,20101125,28211
28212,3941-0862,302003.483,2768547.62,0,1.6,20101125,28212
28213,3941-0863,302003.28,2768549.547,0,1.52,20101125,28213
28214,3941-0864,302010.175,2768549.546,0,1.22,20101125,28214
28215,3941-0865,302014.84,2768548.938,0,1.13,20101125,28215
28216,3941-0866,302018.592,2768548.228,0,0.96,20101125,28216
28217,3941-0867,301995.725,2768548.685,0,1.42,20101125,28217
28218,3941-0868,301988.12,2768550.003,0,1.18,20101125,28218
28219,3941-0869,302004.345,2768554.51,0,1.36,20101125,28219
28220,3941-0870,302000.948,2768555.322,0,1.02,20101125,28220
28221,3941-0871,302004.446,2768563.596,0,1.21,20101125,28221
28222,3941-0872,302012.457,2768561.92,0,1.03,20101125,28222
28223,3941-0873,302040.299,2768559.381,6.02,1.09,20101125,28223
28224,3941-0874,302120.45,2768520.66,0,1.03,20101125,28224
28225,3853-1430,301495.747,2775842.644,0,1.31,20140513,28225
28226,3853-1431,301491.482,2775840.652,0,0.87,20140513,28226
28227,3853-1432,301493.622,2775846.419,0,1.25,20140513,28227
28228,3853-1433,301487.758,2775843.711,0,0.8,20140513,28228
28229,3853-1434,301489.88,2775852.588,0,1.18,20140513,28229
28230,3853-1435,301485.057,2775848.314,0,0.85,20140513,28230
28231,3853-1437,301482.352,2775852.647,0,0.83,20140513,28231
28232,3853-1438,301483.935,2775861.461,0,1.07,20140513,28232
28233,3853-1439,301477.692,2775857.039,0,0.83,20140513,28233
28234,3945-0747,301846.07,2770905.95,4.35,2.16,20110621,28234
28235,3945-0749,302082.012,2770973.07,3.96,1.27,20110621,28235
28236,3945-0751,301777.446,2771089.582,3.95,1.51,20110621,28236
28237,3945-0752,301781.771,2771083.271,3.92,1.58,20110621,28237
28238,3945-0753,301835.554,2770934.214,4.07,2.23,20110621,28238
28239,3945-0754,301846.208,2770934.211,4.1,1.97,20110621,28239
28240,3945-0755,301846.218,2770966.417,3.75,1.45,20110621,28240
28241,3945-0756,301861.001,2770966.459,3.76,1.35,20110621,28241
28242,3945-0757,301868.21,2770966.604,3.79,1.24,20110621,28242
28243,3945-0758,301879.463,2770952.784,3.83,1.49,20110621,28243
28244,3945-0759,301878.527,2770933.334,3.88,1.69,20110621,28244
28245,3945-0760,301878.162,2770922.488,3.88,1.46,20110621,28245
28246,3945-0761,301857.48,2770934.1,4.07,1.99,20110621,28246
28247,3945-0762,301829.7,2771032.73,4.59,1.45,20110621,28247
28248,3945-0763,301829.897,2771043.258,4.7,1.49,20110621,28248
28249,3945-0764,301829.946,2771050.33,4.7,1.41,20110621,28249
28250,3945-0765,301829.723,2771057.388,4.69,1.34,20110621,28250
28251,3945-0766,301829.63,2771068.709,4.41,1,20110621,28251
28252,3945-0767,301957.943,2771026.77,3.77,1.44,20110621,28252
28253,3945-0768,301958.207,2771017.167,3.78,1.72,20110621,28253
28254,3945-0769,301953.381,2770966.228,3.77,1.61,20110621,28254
28255,3945-0770,301927.519,2770967.049,3.75,1.74,20110621,28255
28256,3945-0771,301920.715,2770967.036,3.79,1.48,20110621,28256
28257,3945-0772,301922.552,2770973.719,3.7,1.57,20110621,28257
28258,3945-0773,302054.463,2770913.591,3.65,1.52,20110621,28258
28259,3945-0775,302223.66,2770971.195,4.14,2.07,20110621,28259
28260,3945-0776,302231.589,2770969.268,4.17,2.04,20110621,28260
28261,3945-0777,302242.417,2770966.442,4.19,1.78,20110621,28261
28262,3945-0778,302219.176,2770906.215,4.16,1.99,20110621,28262
28263,3945-0779,302225.481,2770904.451,4.3,2.04,20110621,28263
28264,3945-0780,302287.093,2770917.621,4.5,1.23,20110621,28264
28265,3945-0782,302159.012,2770920.527,3.89,1.7,20110621,28265
28266,3945-0783,301661.446,2770989.531,0,1.05,20110621,28266
28267,3945-0784,301632.014,2770990.293,0,1.1,20110621,28267
28268,3945-0785,301632.046,2770996.497,0,1.51,20110621,28268
28269,3945-0786,301636.29,2770996.434,0,1.34,20110621,28269
28270,3945-0787,301643.136,2770996.539,0,1.35,20110621,28270
28271,3945-0788,301649.088,2770996.551,0,1.47,20110621,28271
28272,3945-0789,301662.546,2770996.49,0,1.34,20110621,28272
28273,3945-0790,301681.377,2770996.516,0,1.18,20110621,28273
28274,3945-0791,301689.332,2770996.572,0,1.08,20110621,28274
28275,3945-0792,301697.92,2770996.74,0,1.04,20110621,28275
28276,3945-0793,301700.79,2770908.89,0,1.58,20110621,28276
28277,3945-0794,301692.55,2770909.192,0,1.54,20110621,28277
28278,3945-0795,301688.876,2770909.155,0,1.51,20110621,28278
28279,3945-0796,301683.843,2770909.164,0,1.5,20110621,28279
28280,3945-0797,301679.68,2770909.155,0,1.48,20110621,28280
28281,3945-0798,301675.319,2770909.228,0,1.43,20110621,28281
28282,3945-0799,301675.283,2770907.593,0,1.36,20110621,28282
28283,3945-0800,301675.028,2770918.06,0,1.33,20110621,28283
28284,3945-0801,301669.995,2770907.365,0,1.22,20110621,28284
28285,3945-0802,301662.323,2770906.955,0,1.09,20110621,28285
28286,3945-0803,301657.686,2770906.88,0,1.05,20110621,28286
28287,3945-0804,301650.311,2770906.078,0,0.95,20110621,28287
28288,3945-0805,301645.227,2770905.622,0,0.99,20110621,28288
28289,3945-0806,301639.782,2770905.355,0,0.89,20110621,28289
28290,3945-0807,301672.993,2770929.078,0,1.25,20110621,28290
28291,3945-0808,301666.851,2770928.423,0,1.08,20110621,28291
28292,3945-0809,301656.311,2770927.55,0,0.93,20110621,28292
28293,3945-0810,301641.318,2770926.033,0,0.84,20110621,28293
28294,3945-0811,301635.669,2770925.318,0,0.84,20110621,28294
28295,3945-0812,301907.792,2770915.546,0,0.8,20110621,28295
28296,3945-0813,301890.26,2770906.152,0,1.21,20110621,28296
28297,3945-0814,301899.026,2770905.997,0,1.16,20110621,28297
28298,3945-0815,301899.026,2770904.298,0,1.29,20110621,28298
28299,3945-0816,301915.729,2770904.378,0,0.92,20110621,28299
28300,3945-0817,301922.759,2770904.311,0,0.86,20110621,28300
28301,3945-0818,301922.793,2770908.168,0,0.89,20110621,28301
28302,3945-0819,301929.249,2770908.201,0,0.75,20110621,28302
28303,3945-0820,301890.445,2770911.343,0,0.97,20110621,28303
28304,3945-0821,301907.607,2770910.602,0,0.83,20110621,28304
28305,3945-0822,301836.31,2770927.213,0,1.27,20110621,28305
28306,3945-0823,301836.34,2770921.805,0,1.13,20110621,28306
28307,3945-0824,301826.826,2770921.97,0,0.82,20110621,28307
28308,3945-0825,301826.801,2770917.676,0,0.81,20110621,28308
28309,3859-1093,301034.187,2779307.126,0,1.12,20011231,28309
28310,3859-1094,301029.505,2779308.152,0,1.21,20011231,28310
28311,3859-1095,301024.896,2779309.177,0,1.24,20011231,28311
28312,3859-1096,301015.092,2779311.008,0,1.2,20011231,28312
28313,3859-1097,301010.336,2779311.813,0,1.21,20011231,28313
28314,3859-1098,301005.8,2779312.473,0,1.35,20011231,28314
28315,3859-1099,301001.118,2779313.205,0,1.45,20011231,28315
28316,3859-1100,300997.606,2779313.791,0,1.54,20011231,28316
28317,3859-1101,301053.252,2779341.041,0,1.47,20020331,28317
28318,3859-1102,301047.839,2779344.04,0,1.36,20020331,28318
28319,3859-1103,301044.401,2779346.161,0,1.52,20020331,28319
28320,3859-1104,301038.023,2779348.66,0,1.46,20020331,28320
28321,3859-1105,301030.289,2779350.272,0,1.32,20020331,28321
28322,3859-1113,301545.572,2779313.292,0,0.74,20040331,28322
28323,3859-1114,301548.5,2779338.076,0,0,19860816,28323
28324,3859-1115,301271.286,2779338.411,0,0,19860816,28324
28325,3859-1116,301260.278,2779317.737,0,0,19860816,28325
28326,3859-1117,301258.381,2779297.29,0,0,19860816,28326
28327,3859-1118,301306.374,2779316.158,0,0,19860816,28327
28328,3859-1119,301289.816,2779317.945,0,0,19860816,28328
28329,3859-1120,301440.338,2779296.951,0,0,19860816,28329
28330,3859-1121,301460.244,2779334.361,0,0,19860816,28330
28331,3859-1122,301461.251,2779312.988,0,0,19860816,28331
28332,3859-1123,301494.9,2779320.32,0,0,19860816,28332
28333,3859-1124,301479.925,2779320.713,0,0,19860816,28333
28334,3859-1125,301483.548,2779409.757,0,0,19860816,28334
28335,3859-1126,301488.196,2779378.512,0,0,19860816,28335
28336,3859-1127,301460.533,2779380.7,0,0,19860816,28336
28337,3859-1129,301099.619,2779303.303,5.61,1.5,20050429,28337
28338,3859-1130,300952.486,2779386.866,0,0.8,20050429,28338
28339,3859-1131,300912.689,2779366.537,0,1.1,20050429,28339
28340,3859-1132,300909.979,2779364.443,0,1,20050429,28340
28341,3859-1133,300917.495,2779379.967,0,1.08,20050429,28341
28342,3859-1134,300916.263,2779372.821,0,1.25,20050429,28342
28343,3859-1135,300956.676,2779356.556,0,0.8,20050429,28343
28344,3859-1137,300965.626,2779320.698,0,1.74,20050429,28344
28345,3859-1138,300985.364,2779316.841,0,1.92,20050429,28345
28346,3859-1139,300979.332,2779318.153,0,1.95,20050429,28346
28347,3859-1140,300972.427,2779319.451,0,1.75,20050429,28347
28348,3859-1141,300939.627,2779326.827,0,1.15,20050429,28348
28349,3859-1142,300920.584,2779330.462,0,0.85,20050429,28349
28350,3859-1143,300878.786,2779338.458,0,0.52,20050429,28350
28351,3859-1144,300895.265,2779334.978,0,0.76,20050429,28351
28352,3859-1145,301360.751,2779310.038,0,0.87,19920425,28352
28353,3859-1146,301302.361,2779310.072,0,1.01,19860816,28353
28354,3859-1147,301336.438,2779316.018,0,0,19860816,28354
28355,3859-1148,301337.422,2779303.348,0,1.02,19920425,28355
28356,3859-1149,301513.501,2779357.911,0,0,19860816,28356
28357,3859-1150,301583.575,2779317.705,0,0,19860816,28357
28358,3859-1151,301564.553,2779321.254,0,0,19860816,28358
28359,3859-1152,301434.624,2779353.831,0,0,19860414,28359
28360,3859-1153,301437.872,2779327.697,0,0,19860816,28360
28361,3859-1154,301444.426,2779301.448,0,0,19860816,28361
28362,3859-1155,301408.12,2779327.093,0,0,19860816,28362
28363,3859-1156,301287.947,2779347.084,0,0,19860816,28363
28364,3859-1157,301292.06,2779341.24,0,0,19860816,28364
28365,3859-1158,301413.035,2779353.016,0,0,19860816,28365
28366,3859-1159,301388.558,2779351.938,0,0,19860816,28366
28367,3859-1160,301045.601,2779304.71,0,0.97,20011231,28367
28368,3859-1161,301050.796,2779303.245,0,0.88,20011231,28368
28369,3859-1167,301090.267,2779321.692,5.65,1.33,20110530,28369
28370,3859-1168,301086.24,2779329.464,5.86,1.43,20110530,28370
28371,3859-1171,301085.8,2779313.206,5.2,1.49,20110530,28371
28372,3859-1172,301089.315,2779320.204,0,1.06,20110530,28372
28373,3859-1173,301085.142,2779316.56,0,1.1,20110530,28373
28374,3859-1174,301071.408,2779322.855,0,0.99,20110530,28374
28375,3859-1175,301069.589,2779323.265,0,0.9,20110530,28375
28376,3859-1176,301071.635,2779328.246,0,0.8,20110530,28376
28377,3859-1177,301083.193,2779326.128,0,1.14,20110530,28377
28378,3859-1179,301337.146,2779305.143,0,0,19860816,28378
28379,3859-1180,301342.791,2779320.395,0,1.52,19920425,28379
28380,3859-1181,301317.453,2779318.03,0,1.38,19920425,28380
28381,3859-1182,301294.226,2779317.447,0,1.01,19920425,28381
28382,3859-1183,301472.672,2779351.582,0,0,19860816,28382
28383,3859-1184,301475.02,2779319.211,0,0,19860816,28383
28384,3859-1185,301546.116,2779322.84,0,0,19860816,28384
28385,3859-1186,301476.669,2779315.508,0,0,19860816,28385
28386,3859-1187,301491.305,2779315.508,0,0,19860816,28386
28387,3859-1188,301296.892,2779135.95,5.55,1.48,20130328,28387
28388,3859-1199,301257.797,2778905.376,0,0,19860213,28388
28389,3859-1210,301129.586,2778915.525,4.05,1.56,20140331,28389
28390,3859-1211,301126.869,2778921.96,0,1.24,20140331,28390
28391,3859-1217,301350.242,2779336.101,6.91,1.18,20150131,28391
28392,3859-1218,301433.485,2778909.424,0,1.2,20150624,28392
28393,3860-0572,301016.809,2779746.079,0,1.52,20151228,28393
28394,3860-0573,301023.744,2779734.726,0,1.46,20151228,28394
28395,3860-0574,301026.801,2779730.231,0,1.5,20151228,28395
28396,3860-0575,301032.991,2779720.625,0,1.46,20151228,28396
28397,3860-0576,301038.95,2779711.353,0,1.45,20151228,28397
28398,3860-0577,301043.162,2779704.931,0,1.43,20151228,28398
28399,3860-0578,301050.971,2779693.09,0,1.36,20151228,28399
28400,3860-0579,301055.312,2779686.207,0,1.27,20151228,28400
28401,3860-0580,301058.497,2779680.941,0,1.22,20151228,28401
28402,3860-0581,301063.711,2779672.491,0,0.89,20151228,28402
28403,3860-0582,300988.401,2779609.947,5.57,2.18,20151228,28403
28404,3860-0583,300967.519,2779592.686,4.64,1.01,20151228,28404
28405,3860-0584,300976.303,2779583.491,0,1.12,20151228,28405
28406,3860-0585,300973.863,2779580.691,0,1.2,20151228,28406
28407,3860-0586,300985.627,2779589.912,0,0.9,20151228,28407
28408,3860-0587,300996.004,2779614.827,5.69,2.08,20151228,28408
28409,3860-0588,301023.436,2779634.502,5.71,1.75,20151228,28409
28410,3860-0589,301039.566,2779644.596,5.61,1.45,20151228,28410
28411,3860-0590,301042.186,2779639.228,0,12.29,20151228,28411
28412,3860-0591,301049.224,2779629.211,0,1.15,20151228,28412
28413,3860-0592,301057.649,2779620.889,0,1.15,20151228,28413
28414,3860-0593,301062.092,2779613.902,0,1.13,20151228,28414
28415,3860-0594,301066.459,2779607.25,0,1.01,20151228,28415
28416,3860-0595,301054.978,2779654.793,5.55,1.2,20151228,28416
28417,3860-0596,301065.817,2779661.266,5.56,1.08,20151228,28417
28418,3860-0599,300915.763,2779687.311,4.46,1.65,20151228,28418
28419,3860-0600,300924.444,2779677.396,0,1.08,20151228,28419
28420,3860-0601,300919.487,2779680.376,0,1.39,20151228,28420
28421,3860-0602,300922.056,2779676.472,0,1.4,20151228,28421
28422,3860-0603,300928.22,2779666.968,0,1.34,20151228,28422
28423,3860-0604,300930.326,2779663.629,0,1.34,20151228,28423
28424,3860-0605,300936.054,2779654.434,0,1.3,20151228,28424
28425,3860-0606,300938.058,2779651.274,0,1.14,20151228,28425
28426,3860-0607,300944.633,2779640.872,0,1.16,20151228,28426
28427,3860-0608,300946.945,2779637.199,0,1.17,20151228,28427
28428,3860-0609,300952.493,2779628.414,0,1.11,20151228,28428
28429,3860-0610,300954.625,2779625.024,0,0.81,20151228,28429
28430,3860-0611,300957.322,2779620.657,0,0.71,20151228,28430
28431,3860-0612,300959.736,2779616.727,0,0.84,20151228,28431
28432,3860-0613,300957.219,2779611.796,0,0.72,20151228,28432
28433,3860-0614,300958.169,2779610.049,0,0.76,20151228,28433
28434,3860-0615,300947.741,2779620.709,0,0.76,20151228,28434
28435,3860-0616,300948.443,2779708.373,4.55,1.9,20151228,28435
28436,3860-0617,300951.166,2779706.781,0,1.5,20151228,28436
28437,3860-0618,300953.439,2779702.337,0,1.4,20151228,28437
28438,3860-0619,300955.34,2779699.178,0,1.38,20151228,28438
28439,3860-0620,300959.295,2779692.988,0,1.24,20151228,28439
28440,3860-0621,300963.148,2779686.618,0,1.18,20151228,28440
28441,3860-0622,300967.772,2779679.4,0,1.03,20151228,28441
28442,3860-0623,300971.034,2779673.98,0,0.95,20151228,28442
28443,3860-0624,300975.657,2779666.968,0,0.91,20151228,28443
28444,3860-0625,300979.099,2779661.472,0,0.86,20151228,28444
28445,3860-0626,300982.387,2779656.001,0,0.8,20151228,28445
28446,3860-0627,300980.64,2779729.615,4.86,1.8,20151228,28446
28447,3860-0628,300985.34,2779723.142,0,1.34,20151228,28447
28448,3860-0629,300987.96,2779719.521,0,1.38,20151228,28448
28449,3860-0630,300993.097,2779711.07,0,1.25,20151228,28449
28450,3860-0631,300995.461,2779707.217,0,1.3,20151228,28450
28451,3860-0632,301001.137,2779697.971,0,1.26,20151228,28451
28452,3860-0633,301003.423,2779694.246,0,1.2,20151228,28452
28453,3860-0634,301007.353,2779687.928,0,0.97,20151228,28453
28454,3860-0635,301009.87,2779683.715,0,0.89,20151228,28454
28455,3860-0636,301012.053,2779679.721,0,0.88,20151228,28455
28456,3860-0637,300986.882,2779733.301,4.74,1.38,20151228,28456
28457,3860-0638,300989.964,2779731.272,0,0.98,20151228,28457
28458,3860-0641,300885.193,2779660.688,0,1.72,20151228,28458
28459,3860-0642,300889.2,2779654.241,0,1.62,20151228,28459
28460,3860-0643,300895.493,2779644.018,0,1.56,20151228,28460
28461,3860-0645,300903.558,2779631.227,0,1.33,20151228,28461
28462,3860-0646,300905.459,2779628.17,0,1.25,20151228,28462
28463,3860-0647,300911.135,2779618.975,0,1.27,20151228,28463
28464,3860-0648,300914.192,2779614.146,0,1.28,20151228,28464
28465,3860-0649,300919.817,2779605.644,0,1.2,20151228,28465
28466,3860-0650,300921.846,2779602.511,0,1.19,20151228,28466
28467,3860-0651,300925.134,2779597.04,0,1.09,20151228,28467
28468,3860-0653,300932.557,2779584.377,0,1.39,20151228,28468
28469,3860-0654,300929.937,2779588.538,0,1.3,20151228,28469
28470,3860-0655,300925.827,2779595.319,0,1.21,20151228,28470
28471,3860-0656,300933.584,2779582.142,0,1.35,20151228,28471
28472,3860-0657,300935.896,2779577.776,0,1.39,20151228,28472
28473,3860-0658,300942.882,2779589.077,0,0.81,20151228,28473
28474,3860-0659,300897.882,2779598.273,5.47,1.39,20151228,28474
28475,3860-0660,300893.001,2779594.831,0,0.99,20151228,28475
28476,3860-0661,300882.933,2779622.16,5.3,0.85,20151228,28476
28477,3942-0877,301812.91,2768752.29,0,0.92,20101125,28477
28478,3942-0878,301805.432,2768751.542,0,0.87,20101125,28478
28479,3942-0879,301825.573,2768753.115,0,1.07,20101125,28479
28480,3942-0880,301828.168,2768756.818,0,0.78,20101125,28480
28481,3942-0881,301902.498,2768825.192,5.82,1.19,20101125,28481
28482,3942-0882,301920.818,2768834.529,5.67,1.44,20101125,28482
28483,3942-0883,301931.734,2768839.366,5.61,1.75,20101125,28483
28484,3942-0886,301916.314,2768879.321,5.59,1.45,20101125,28484
28485,3942-0887,301919.817,2768887.725,5.5,1.39,20101125,28485
28486,3942-0888,301934.497,2768869.921,0,0.86,20101125,28486
28487,3942-0889,301936.384,2768874.488,0,0.84,20101125,28487
28488,3942-0891,301975.914,2768893.545,0,1.43,20101125,28488
28489,3942-0892,301971.431,2768899.98,0,0.95,20101125,28489
28490,3942-0893,301967.159,2768901.583,0,0.9,20101125,28490
28491,3942-0894,301963.956,2768902.67,0,0.8,20101125,28491
28492,3942-0895,301760.342,2768953.575,5.74,1.39,20101125,28492
28493,3942-0897,301757.535,2768902.908,4.78,1.53,20101125,28493
28494,3942-0898,301704.892,2769046.845,6.46,1.22,20101125,28494
28495,3942-0899,301663.652,2769069.852,6.95,1.42,20101125,28495
28496,3942-0900,301663.151,2769056.795,0,1.68,20101125,28496
28497,3942-0901,301655.788,2769073.185,7.08,1.62,20101125,28497
28498,3942-0902,301633.167,2768744.132,0,1.08,20101125,28498
28499,3942-0903,301882.33,2768865.83,5.58,1.29,20101125,28499
28500,3942-0904,301867.298,2768888.355,0,1.31,20101125,28500
28501,3942-0905,301876.263,2768887.087,0,0.88,20101125,28501
28502,3942-0906,301881.359,2768886.583,0,0.78,20101125,28502
28503,3942-0907,301882.912,2768870.116,0,1.3,20101125,28503
28504,3942-0908,301883.569,2768876.088,0,1.1,20101125,28504
28505,3942-0909,301884.284,2768881.684,0,1.03,20101125,28505
28506,3942-0910,301884.856,2768885.946,0,0.92,20101125,28506
28507,3942-0911,301772.692,2768988.268,7.27,1.44,20101125,28507
28508,3942-0912,301786.002,2768746.226,0,0.87,20101125,28508
28509,3942-0913,301855.467,2768832.145,0,1.26,20101125,28509
28510,3942-0914,301930.429,2768846.522,0,1.11,20101125,28510
28511,3942-0915,301719.515,2769000.641,0,0.88,20101125,28511
28512,3942-0916,301687.627,2768984.535,0,0.8,20101125,28512
28513,3942-0917,301693.307,2768982.543,0,0.75,20101125,28513
28514,3942-0918,301934.798,2768907.587,5.29,1.48,20101125,28514
28515,3942-0919,301799.962,2768932.664,4.73,1.13,20101125,28515
28516,3942-0921,301895.513,2768841.141,5.74,1.23,20101125,28516
28517,3942-0922,301901.341,2768851.622,5.83,1.27,20101125,28517
28518,3942-0923,301717.326,2768989.554,0,0.87,20101125,28518
28519,3942-0924,301727.225,2768985.469,0,1,20101125,28519
28520,3942-0925,301734.254,2768982.474,0,0.78,20101125,28520
28521,3942-0926,301981.697,2768888.292,0,1.52,20101125,28521
28522,3942-0927,301713.466,2768997.681,0,0.98,20101125,28522
28523,3942-0928,301709.971,2768988.274,0,0.87,20101125,28523
28524,3942-0929,301688.692,2768969.624,0,1.25,20101125,28524
28525,3942-0930,301692.861,2768979.926,0,0.88,20101125,28525
28526,3942-0931,302099.418,2768719.158,6.13,1.72,20101125,28526
28527,3942-0932,302102.263,2768710.96,6.02,1.53,20101125,28527
28528,3942-0933,301659.471,2768710.139,0,1.22,20101125,28528
28529,3942-0934,302176.723,2768752.433,5.14,1.83,20101015,28529
28530,3942-0935,302147.458,2768765.401,4.94,1.44,20101015,28530
28531,3942-0936,302137.611,2768769.922,4.87,1.22,20101015,28531
28532,3942-0937,302158.92,2768760.503,5.02,1.55,20101015,28532
28533,3942-0939,302203.231,2768713.203,5.42,1.84,20101015,28533
28534,3942-0940,302198.658,2768715.714,5.48,1.86,20101015,28534
28535,3942-0941,302189.655,2768718.675,5.47,1.74,20101015,28535
28536,3942-0942,302175.867,2768724.025,5.36,1.54,20101015,28536
28537,3942-0943,302166.463,2768730.608,5.26,1.44,20101015,28537
28538,3942-0944,302157.906,2768737.284,5.11,0.99,20101015,28538
28539,3942-0945,302145.747,2768743.317,5.02,0.89,20101015,28539
28540,3942-0946,302137.681,2768747.602,4.97,0.82,20101015,28540
28541,3942-0947,302133.871,2768749.834,4.97,0.91,20101015,28541
28542,3942-0948,302127.432,2768752.782,4.93,0.7,20101015,28542
28543,3942-0949,302221.848,2768775.342,0,1.3,20101015,28543
28544,3942-0950,302228.413,2768773.219,0,1.14,20101015,28544
28545,3942-0951,302234.786,2768770.41,0,1.13,20101015,28545
28546,3942-0953,302210.466,2768760.408,0,1.71,20101015,28546
28547,3942-0954,302217.624,2768777.601,0,1.39,20101015,28547
28548,3942-0955,302194.056,2768791.786,8.2,1.29,20101015,28548
28549,3942-0956,302186.738,2768794.148,8.25,1.23,20101015,28549
28550,3942-0957,302200.376,2768797.533,0,1.2,20101015,28550
28551,3942-0958,302182.294,2768785.336,0,0.93,20101015,28551
28552,3942-0959,302166.805,2768769.266,0,1.62,20101015,28552
28553,3942-0960,302171.652,2768775.121,0,1.46,20101015,28553
28554,3942-0961,302167.114,2768777.157,0,1.6,20101015,28554
28555,3942-0962,302157.521,2768781.158,0,1.58,20101015,28555
28556,3942-0963,302150.389,2768784.181,0,1.56,20101015,28556
28557,3942-0964,302134.774,2768791.457,0,0.99,20101015,28557
28558,3942-0965,302129.189,2768793.662,0,0.92,20101015,28558
28559,3942-0966,302120.359,2768797.13,0,0.73,20101015,28559
28560,3942-0967,302141.059,2768787.571,0,1.1,20101015,28560
28561,3942-0349,302289.84,2769000.484,7.61,1.42,20091016,28561
28562,3942-0350,302316.584,2769006.951,7.62,1.33,20091016,28562
28563,3942-0351,302383.098,2768924.163,8.07,1.62,20091016,28563
28564,3942-0352,302369.884,2768926.686,7.88,1.31,20091016,28564
28565,3942-0353,302390.788,2768923.347,8.12,1.2,20091016,28565
28566,3942-0354,302376.744,2768873.627,7.87,1.68,20091016,28566
28567,3942-0355,302374.557,2768862.279,7.78,1.48,20091016,28567
28568,3942-0356,302373.087,2768854.738,7.82,1.35,20091016,28568
28569,3942-0357,302379.713,2768892.657,7.95,1.36,20091016,28569
28570,3942-0358,302381.558,2768904.139,8.04,1.15,20091016,28570
28571,3942-0359,302263.179,2769017.313,6.99,1.3,20091016,28571
28572,3942-0361,302006.448,2769068.177,7.28,1.18,20091016,28572
28573,3942-0362,302395.105,2769049.074,7.5,1.57,20091016,28573
28574,3942-0363,301927.682,2769094.902,0,0.9,20091016,28574
28575,3942-0364,301873.601,2769094.522,0,0.9,20091016,28575
28576,3942-0365,301859.932,2769092.586,0,0.86,20091016,28576
28577,3942-0366,301738.093,2769091.608,0,0.83,20091016,28577
28578,3942-0367,301748.992,2769093.362,0,0.88,20091016,28578
28579,3942-0368,301749.675,2769089.374,0,0.96,20091016,28579
28580,3942-0369,301753.637,2769090.312,0,0.96,20091016,28580
28581,3942-0370,301756.888,2769091.068,0,1.08,20091016,28581
28582,3942-0371,301757.338,2769089.442,0,1.08,20091016,28582
28583,3942-0372,301766.727,2769091.797,0,1.12,20091016,28583
28584,3942-0373,301766.221,2769094.096,0,1.15,20091016,28584
28585,3942-0374,301774.036,2769095.722,0,1.3,20091016,28585
28586,3942-0375,301768.165,2769070.903,0,0.94,20091016,28586
28587,3942-0376,301771.696,2769084.654,0,1.04,20091016,28587
28588,3942-0377,301766.751,2769084.301,0,1.1,20091016,28588
28589,3942-0378,301766.692,2769089.59,0,1.07,20091016,28589
28590,3942-0379,301856.49,2769091.434,0,0.78,20091016,28590
28591,3942-0380,301780.773,2769074.634,0,0.9,20091016,28591
28592,3942-0381,301865.72,2769016.27,0,0.87,20091016,28592
28593,3942-0382,301929.23,2769079.819,0,1.1,20091016,28593
28594,3942-0383,301777.61,2769087.75,0,0.9,20091016,28594
28595,3942-0384,301822.224,2769087.542,0,0.81,20091016,28595
28596,3942-0385,301814.777,2769085.44,0,0.87,20091016,28596
28597,3942-0386,301813.576,2769090.064,0,0.91,20091016,28597
28598,3942-0387,301794.536,2769084.643,0,0.82,20091016,28598
28599,3942-0388,301922.335,2768983.054,0,0.93,20091016,28599
28600,3942-0389,301918.489,2768991.888,0,0.81,20091016,28600
28601,3942-0390,301925.022,2768988.394,0,1.33,20091016,28601
28602,3942-0391,301885.463,2768998.755,0,0.95,20091016,28602
28603,3942-0392,301890.197,2769007.262,0,0.85,20091016,28603
28604,3942-0393,301854.42,2769018.367,0,0.84,20091016,28604
28605,3942-0394,301851.97,2769014.044,0,0.94,20091016,28605
28606,3942-0395,301722.137,2769088.948,0,0.88,20091016,28606
28607,3942-0396,301759.728,2769079.272,0,0.78,20091016,28607
28608,3942-0397,301770.992,2769093.203,0,0.95,20091016,28608
28609,3942-0398,301771.965,2769088.056,0,0.9,20091016,28609
28610,3942-0399,301952.751,2768987.963,0,0.86,20091016,28610
28611,3942-0400,301954.277,2768983.45,0,0.97,20091016,28611
28612,3942-0401,301955.826,2768978.346,0,0.97,20091016,28612
28613,3942-0402,301957.203,2768972.599,0,0.93,20091016,28613
28614,3942-0403,301958.93,2768967.492,0,0.93,20091016,28614
28615,3942-0404,301960.172,2768962.256,0,0.99,20091016,28615
28616,3942-0405,301732.913,2769085.807,0,0.89,20091016,28616
28617,3942-0406,301762.438,2769072.307,0,0.83,20091016,28617
28618,3942-0407,302041.123,2768945.801,0,0.98,20091016,28618
28619,3942-0408,301997.323,2769053.019,0,1.18,20091016,28619
28620,3942-0409,301989.807,2769050.998,0,1.59,20091016,28620
28621,3942-0410,302000.241,2769050.886,0,0.96,20091016,28621
28622,3942-0411,301998.894,2769046.956,0,1.27,20091016,28622
28623,3942-0412,302000.914,2769039.547,0,1.38,20091016,28623
28624,3942-0413,301799.568,2769056.95,0,0.84,20091016,28624
28625,3942-0414,301798.137,2769053.26,0,0.97,20091016,28625
28626,3942-0415,301815.532,2769048.427,0,0.79,20091016,28626
28627,3942-0416,301821.022,2769045.081,0,0.77,20091016,28627
28628,3942-0417,301821.756,2769046.09,0,0.82,20091016,28628
28629,3942-0418,301949.724,2768996.38,0,0.82,20091016,28629
28630,3942-0419,301954.678,2768995.872,0,0.95,20091016,28630
28631,3942-0420,301952.027,2768990.943,0,1.08,20091016,28631
28632,3942-0421,301743.715,2769085.203,0,0.89,20091016,28632
28633,3942-0422,301720.84,2769092.485,0,1.04,20091016,28633
28634,3942-0423,301957.227,2769066.075,0,0.95,20091016,28634
28635,3942-0424,301935.027,2769059.6,0,1,20091016,28635
28636,3942-0425,301985.71,2768963.201,0,1.5,20091016,28636
28637,3942-0426,301992.337,2768959.516,0,1.06,20091016,28637
28638,3942-0427,302000.022,2768955.25,0,0.87,20091016,28638
28639,3942-0428,302004.536,2768952.765,0,0.81,20091016,28639
28640,3942-0429,302009.467,2768949.904,0,0.82,20091016,28640
28641,3942-0430,302016.156,2768946.137,0,0.83,20091016,28641
28642,3942-0431,301960.902,2768958.487,0,0.88,20091016,28642
28643,3942-0432,301956.415,2769002.81,0,1.12,20091016,28643
28644,3942-0433,301956.596,2768999.628,0,1.18,20091016,28644
28645,3944-0140,301826.643,2769996.897,0,0.83,20091223,28645
28646,3944-0141,301777.605,2770001.456,0,0.95,20091223,28646
28647,3944-0142,301755.795,2770003.435,0,0.82,20091223,28647
28648,3944-0145,301995.643,2770050.146,0,1.11,20091223,28648
28649,3944-0147,302057.593,2770124.029,0,1.52,20091223,28649
28650,3944-0148,302047.32,2770126.641,0,1.25,20091223,28650
28651,3944-0149,302052.243,2770101.974,0,1.09,20091223,28651
28652,3944-0150,302055.353,2770113.771,0,1.48,20091223,28652
28653,3944-0151,302059.095,2769912.802,0,0.98,20091223,28653
28654,3944-0152,302045.453,2769916.366,0,1.21,20091223,28654
28655,3944-0153,302029.86,2769920.376,0,1.32,20091223,28655
28656,3944-0154,302015.666,2769924.2,0,1.5,20091223,28656
28657,3944-0155,302001.355,2769927.976,0,1.61,20091223,28657
28658,3944-0156,301988.884,2769931.503,0,1.45,20091223,28658
28659,3944-0157,301989.737,2769937.24,0,1.98,20091223,28659
28660,3944-0158,301991.292,2769943.18,0,2.17,20091223,28660
28661,3944-0159,301995.281,2769958.778,0,1.2,20091223,28661
28662,3944-0160,301997.496,2769967.759,0,1.1,20091223,28662
28663,3944-0161,301999.808,2769976.509,0,0.91,20091223,28663
28664,3944-0162,302003.32,2770109.467,0,1.57,20091223,28664
28665,3944-0163,302005.444,2770117.873,0,1.35,20091223,28665
28666,3944-0164,302010.536,2770134.658,0,0.95,20091223,28666
28667,3944-0165,302020.244,2770132.138,0,0.85,20091223,28667
28668,3944-0166,301865.859,2770099.756,0,1.26,20091223,28668
28669,3944-0167,301866.881,2770113.819,0,1.14,20091223,28669
28670,3944-0168,301778.293,2770082.72,0,1.22,20091223,28670
28671,3944-0169,301766.584,2770142.717,0,1.15,20091223,28671
28672,3944-0170,301853.075,2770148.441,0,0.79,20091223,28672
28673,3944-0171,301750.886,2770001.511,0,1.83,20091223,28673
28674,3944-0172,301762.268,2770000.583,0,1.61,20091223,28674
28675,3944-0173,301772.57,2769999.401,0,1.41,20091223,28675
28676,3944-0174,301783.562,2769998.011,0,1.21,20091223,28676
28677,3944-0175,301794.827,2769996.548,0,1.02,20091223,28677
28678,3944-0176,301805.697,2769995.223,0,0.76,20091223,28678
28679,3944-0177,301959.057,2769938.789,0,1.27,20091223,28679
28680,3944-0178,301883.329,2770120.473,0,1.06,20091223,28680
28681,3944-0179,301794.558,2770155.202,0,1.12,20091223,28681
28682,3944-0180,301818.69,2770150.369,0,1.23,20091223,28682
28683,3944-0181,301747.991,2769990.288,0,1.35,20091223,28683
28684,3944-0182,301746.523,2769976.757,0,1.09,20091223,28684
28685,3944-0183,301746.244,2769974.263,0,1.05,20091223,28685
28686,3944-0184,301793.423,2770128.532,0,1.34,20091223,28686
28687,3944-0210,302027.097,2770189.819,5.11,1.25,20120331,28687
28688,3944-0211,302052.922,2770181.035,0,1.11,20120331,28688
28689,3944-0212,302111.917,2770130.752,5.14,1.48,20120331,28689
28690,3944-0216,302078.406,2769959.388,0,0.99,20121014,28690
28691,3944-0217,302058.496,2769964.169,0,0.74,20121014,28691
28692,3944-0218,302057.472,2769959.899,0,0.63,20121014,28692
28693,3944-0219,302063.707,2769982.682,0,0.47,20121014,28693
28694,3944-0220,302071.867,2769907.904,0,1.25,20121014,28694
28695,3944-0221,302075.408,2769920.704,0,1.03,20121014,28695
28696,3944-0222,302079.644,2769937.797,0,0.79,20121014,28696
28697,3944-0223,301989.893,2769919.579,0,0.93,20121014,28697
28698,3944-0224,302084.638,2769984.583,0,1.12,20121014,28698
28699,3944-0225,302081.553,2769985.19,0,0.69,20121014,28699
28700,3944-0242,302045.179,2770370.611,4.82,1.33,20080408,28700
28701,3944-0250,301861.385,2770447.317,4.45,0.83,20110621,28701
28702,3944-0251,301703.475,2770441.889,4.72,1.14,20110621,28702
28703,3944-0252,302034.563,2770358.286,0,1.65,20110621,28703
28704,3944-0253,301834.732,2770498.392,0,0.88,20110621,28704
28705,3944-0254,301818.884,2770483.078,0,1.04,20110621,28705
28706,3944-0256,301818.939,2770473.13,0,1.06,20110621,28706
28707,3945-0013,301603.782,2770818.73,3.83,1.47,20110621,28707
28708,3945-0014,301606.395,2770784.927,3.84,1.54,20110621,28708
28709,3945-0016,301629.403,2770881.532,3.9,2.18,20110621,28709
28710,3945-0017,301607.355,2770516.585,4.27,1.37,20110621,28710
28711,3945-0022,301620.296,2770597.558,4.18,1.37,20110621,28711
28712,3945-0023,301619.103,2770583.718,4.24,1.64,20110621,28712
28713,3945-0025,301621.393,2770741.889,3.82,1.39,20110621,28713
28714,3945-0030,301602.168,2770943.885,3.91,1.18,20110621,28714
28715,3945-0031,301605.41,2770912.628,3.85,1.41,20110621,28715
28716,3945-0032,301610.826,2770971.515,4.04,1.58,20110621,28716
28717,3945-0034,301611.311,2770996.556,0,1.61,20110621,28717
28718,3945-0035,301620.267,2770996.616,0,1.53,20110621,28718
28719,3945-0036,301627.484,2770996.439,0,1.58,20110621,28719
28720,3945-0037,301627.265,2770987.082,0,0.98,20110621,28720
28721,3945-0038,301610.391,2770945.432,0,1.16,20110621,28721
28722,3945-0039,301614.426,2770945.844,0,1.14,20110621,28722
28723,3945-0040,301621.384,2770946.544,0,1.01,20110621,28723
28724,3945-0041,301606.595,2770900.53,3.81,1.56,20110621,28724
28725,3945-0042,301604.016,2770925.416,3.93,1.37,20110621,28725
28726,3945-0061,301750.139,2770612.446,0,1.4,20031112,28726
28727,3945-0062,301722.434,2770624.657,0,1.54,20031112,28727
28728,3945-0063,301722.122,2770618.768,0,1.66,20031112,28728
28729,3861-0557,301046.625,2780174.405,6.97,1.46,20151228,28729
28730,3861-0558,301042.592,2780176.486,0,1.12,20151228,28730
28731,3861-0559,301045.572,2780182.265,0,1.11,20151228,28731
28732,3861-0560,301047.832,2780187.993,0,1.01,20151228,28732
28733,3861-0561,301053.2,2780206.101,0,1.02,20151228,28733
28734,3861-0562,301052.558,2780209.312,0,0.95,20151228,28734
28735,3861-0563,301049.81,2780169.371,6.96,1.4,20151228,28735
28736,3861-0564,301158.315,2780102.156,9.64,1.41,20151228,28736
28737,3861-0565,301164.039,2780118.438,9.61,1.2,20150911,28737
28738,3861-0566,301162.716,2780136.501,9.99,1.38,20151228,28738
28739,3861-0567,301156.814,2780146.143,9.89,1.14,20151228,28739
28740,3861-0568,301165.031,2780151.638,0,1,20151228,28740
28741,3861-0569,301176.734,2780100.527,0,1.2,20151228,28741
28742,3861-0570,301173.91,2780103.529,0,1.08,20151228,28742
28743,3861-0571,301179.837,2780103.529,0,1.28,20151228,28743
28744,3861-0572,301182.203,2780105.158,0,1.35,20151228,28744
28745,3861-0573,301182.585,2780116.911,0,0.95,20151228,28745
28746,3861-0574,301182.254,2780132.952,0,0.83,20151228,28746
28747,3861-0575,301177.319,2780132.952,0,0.8,20151228,28747
28748,3861-0577,301305.817,2780175.948,54.56,1.37,20151228,28748
28749,3861-0578,301305.817,2780177.81,0,1.03,20151228,28749
28750,3861-0579,301305.817,2780183.602,0,0.9,20151228,28750
28751,3861-0580,301314.036,2780175.255,54.71,1.42,20151228,28751
28752,3861-0581,301314.036,2780181.984,0,1,20151228,28752
28753,3861-0582,301327.264,2780174.612,54.78,1.34,20151228,28753
28754,3861-0583,301328.548,2780181.291,0,1.5,20151228,28754
28755,3861-0584,301354.285,2780174.818,54.99,1.3,20151228,28755
28756,3861-0585,301352.821,2780181.856,0,1.3,20151228,28756
28757,3861-0586,301356.7,2780181.188,0,1.2,20151228,28757
28758,3861-0587,301376.863,2780174.715,55.25,1.16,20151228,28758
28759,3861-0588,301376.863,2780182.575,0,0.84,20151228,28759
28760,3861-0589,301280.263,2780186.142,54.57,1.45,20151228,28760
28761,3861-0590,301270.935,2780205.308,54.75,1.37,20151228,28761
28762,3861-0591,301280.263,2780207.097,54.88,1.43,20151228,28762
28763,3861-0592,301297.513,2780200.932,55.01,1.34,20151228,28763
28764,3861-0593,301313.421,2780200.517,55.32,1.44,20151228,28764
28765,3861-0594,301313.421,2780207.161,0,0.85,20151228,28765
28766,3861-0595,301296.682,2780205.691,0,0.85,20151228,28766
28767,3861-0596,301294.67,2780221.376,0,0.85,20151228,28767
28768,3861-0597,301333.13,2780204.573,55.41,1.25,20151228,28768
28769,3861-0598,301352.584,2780204.19,55.77,1.41,20151228,28769
28770,3861-0599,301371.942,2780208.566,55.76,1.15,20151228,28770
28771,3861-0600,301377.756,2780205.085,55.94,1.26,20151228,28771
28772,3861-0601,301387.371,2780195.246,55.89,1.01,20151228,28772
28773,3861-0602,301391.907,2780187.42,0,0.7,20151228,28773
28774,3861-0603,301401.266,2780187.42,0,0.6,20151228,28774
28775,3861-0604,301317.839,2780151.529,51.9,1.36,20151228,28775
28776,3861-0606,301352.617,2780132.085,48.46,1.38,20151228,28776
28777,3861-0607,301369.338,2780127.051,48.59,1.33,20151228,28777
28778,3861-0608,301304.912,2780129.145,43.58,1.38,20151228,28778
28779,3861-0609,301321.383,2780129.515,0,1.45,20151228,28779
28780,3861-0610,301317.909,2780125.369,43.79,1.45,20151228,28780
28781,3861-0611,301298.619,2780133.177,43.41,1.18,20151228,28781
28782,3861-0612,301291.247,2780139.316,0,1.22,20151228,28782
28783,3861-0613,301285.75,2780144.71,0,0.98,20151228,28783
28784,3861-0614,301298.385,2780101.459,37.74,1.46,20151228,28784
28785,3861-0615,301285.029,2780106.468,37.9,1.41,20151228,28785
28786,3861-0616,301287.854,2780108.035,0,1.72,20151228,28786
28787,3861-0617,301290.32,2780115.381,0,0.89,20151228,28787
28788,3861-0618,301220.969,2780144.429,37.26,1.64,20151228,28788
28789,3861-0619,301223.448,2780159.327,37.33,0.98,20151228,28789
28790,3861-0620,301226.915,2780159.327,0,1.73,20151228,28790
28791,3861-0621,301241.646,2780128.401,37.59,1.34,20151228,28791
28792,3861-0622,301251.817,2780121.415,37.67,1.29,20151228,28792
28793,3861-0623,301318.636,2780106.115,0,1.03,20151228,28793
28794,3861-0631,301180.592,2780697.96,0,1.34,20190228,28794
28795,3862-0009,300810.446,2780747.256,21.01,1.42,20121212,28795
28796,3862-0010,300818.606,2780722.434,19.16,1.42,20121212,28796
28797,3862-0011,300822.301,2780721.334,19.14,1.32,20121212,28797
28798,3862-0012,300827.252,2780739.532,0,1.29,20121212,28798
28799,3862-0013,300803.899,2780735.305,0,0.8,20121212,28799
28800,3862-0014,300815.173,2780745.772,0,0.81,20121212,28800
28801,3862-0015,300821.062,2780732.569,0,1.11,20121212,28801
28802,3862-0016,300827.749,2780832.57,0,1.07,20121212,28802
28803,3862-0017,300815.798,2780821.633,0,1,20121212,28803
28804,3862-0018,300826.848,2780812.669,0,0.9,20121212,28804
28805,3862-0019,300809.131,2780828.638,0,0.77,20121212,28805
28806,3862-0020,300824.828,2780802.818,0,0.84,20121212,28806
28807,3862-0021,300829.377,2780844.94,0,1.08,20121212,28807
28808,3862-0022,300830.734,2780843.41,0,3.64,20121212,28808
28809,3862-0138,301491.496,2781090.457,0,1.2,20020802,28809
28810,3862-0139,301456.022,2781062.265,0,1.64,20020802,28810
28811,3862-0140,301439.789,2781057.613,0,1.63,20020802,28811
28812,3862-0141,301501.915,2781058.197,0,0.51,20020802,28812
28813,3942-2428,302099.488,2769171.605,0,1.3,20091016,28813
28814,3942-2429,302110.625,2769175.243,0,1.15,20091016,28814
28815,3942-2430,302120.728,2769178.12,0,0.9,20091016,28815
28816,3942-2431,301956.512,2769188.719,0,0.81,20091016,28816
28817,3942-2432,302138.694,2769298.825,0,1.07,20091016,28817
28818,3942-2433,302133.675,2769242.898,0,0.84,20091016,28818
28819,3942-2434,302128.109,2769239.708,0,0.81,20091016,28819
28820,3942-2435,302112.151,2769233.125,0,0.8,20091016,28820
28821,3942-2436,302126.684,2769261.009,0,1.7,20091016,28821
28822,3942-2437,302189.764,2769265.65,0,0.76,20091016,28822
28823,3942-2438,302187.096,2769270.173,0,0.84,20091016,28823
28824,3942-2439,302182.984,2769277.038,0,0.97,20091016,28824
28825,3942-2440,302154.69,2769277.562,0,0.9,20091016,28825
28826,3942-2441,302102.687,2769273.574,0,1.12,20091016,28826
28827,3942-2442,302105.467,2769269.493,0,1.12,20091016,28827
28828,3942-2443,302130.144,2769138.49,0,1.09,20091016,28828
28829,3942-2444,302127.261,2769137.583,0,1.02,20091016,28829
28830,3942-2445,302123.024,2769136.414,0,0.98,20091016,28830
28831,3942-2446,302080.138,2769162.812,0,0.85,20091016,28831
28832,3942-2447,302097.168,2769180.28,0,1.24,20091016,28832
28833,3942-2448,302095.69,2769185.707,0,1.01,20091016,28833
28834,3942-2449,302094.208,2769190.92,0,0.82,20091016,28834
28835,3942-2450,302114.781,2769229.493,0,0.77,20091016,28835
28836,3942-2451,302188.221,2769293.755,0,0.9,20091016,28836
28837,3942-2452,302167.74,2769275.106,0,1.06,20091016,28837
28838,3942-2453,302165.043,2769273.239,0,1.12,20091016,28838
28839,3942-2454,302163.371,2769269.617,0,1.29,20091016,28839
28840,3942-2455,302159.363,2769266.881,0,1.49,20091016,28840
28841,3942-2456,302060.793,2769157.577,0,0.9,20091016,28841
28842,3942-2457,302074.696,2769161.688,0,0.95,20091016,28842
28843,3942-2458,302164.242,2769279.593,0,1.06,20091016,28843
28844,3942-2459,302168.806,2769273.451,0,0.95,20091016,28844
28845,3942-2460,302054.627,2769156.108,0,0.84,20091016,28845
28846,3942-2461,302195.501,2769284.395,0,1,20091016,28846
28847,3942-2462,302169.454,2769283.44,0,1.1,20091016,28847
28848,3942-2463,302174.649,2769286.91,0,0.93,20091016,28848
28849,3942-2464,302172.443,2769276.161,0,0.85,20091016,28849
28850,3942-2465,302163.154,2769184.996,0,1.53,20091016,28850
28851,3942-2466,302161.537,2769187.729,0,1.43,20091016,28851
28852,3942-2467,302158.042,2769193.236,0,1.4,20091016,28852
28853,3942-2468,302091.088,2769295.848,0,0.83,20091016,28853
28854,3942-2469,302095.262,2769290.251,0,0.82,20091016,28854
28855,3942-2470,302093.552,2769288.831,0,0.81,20091016,28855
28856,3942-2471,302099.883,2769278.118,0,1.19,20091016,28856
28857,3942-2472,302098.281,2769284.633,0,0.98,20091016,28857
28858,3942-2473,302096.748,2769283.724,0,0.94,20091016,28858
28859,3942-2474,302101.846,2769279.305,0,1.14,20091016,28859
28860,3942-2475,302196.511,2769283.102,0,0.87,20091016,28860
28861,3942-2476,302154.316,2769199.23,0,1.27,20091016,28861
28862,3942-2477,302150.114,2769205.546,0,1.08,20091016,28862
28863,3942-2478,302145.002,2769213.162,0,0.93,20091016,28863
28864,3942-2479,302147.68,2769208.922,0,1.01,20091016,28864
28865,3942-2480,302109.227,2769147.36,0,0.7,20091016,28865
28866,3942-2481,302113.436,2769133.325,0,0.93,20091016,28866
28867,3942-2482,302117.411,2769134.574,0,0.94,20091016,28867
28868,3942-2483,301659.837,2769132.634,0,1.19,20091016,28868
28869,3942-2484,301678.961,2769137.559,0,1.48,20091016,28869
28870,3942-2485,301686.87,2769128.565,0,1.57,20091016,28870
28871,3942-2486,301690.351,2769123.658,0,1.55,20091016,28871
28872,3942-2487,302122.108,2769117.86,0,0.78,20091016,28872
28873,3942-2488,302070.156,2769256.622,0,0.96,20091016,28873
28874,3942-2489,301660.448,2769148.57,0,0.95,20091016,28874
28875,3942-2490,301665.078,2769149.834,0,1,20091016,28875
28876,3942-2491,301674.513,2769152.235,0,1.23,20091016,28876
28877,3942-2492,301675.432,2769148.723,0,1.28,20091016,28877
28878,3942-2493,301683.065,2769127.594,0,1,20091016,28878
28879,3942-2494,302143.813,2769206.894,0,0.83,20091016,28879
28880,3942-2495,302143.18,2769201.666,0,0.89,20091016,28880
28881,3942-2496,301654.679,2769131.127,0,1.07,20091016,28881
28882,3942-2497,301656.063,2769125.025,0,0.97,20091016,28882
28883,3942-2498,301661.933,2769121.641,0,0.88,20091016,28883
28884,3942-2499,302161.278,2769221.785,0,0.95,20091016,28884
28885,3942-2500,302167.613,2769212.5,0,1.15,20091016,28885
28886,3942-2501,302169.563,2769209.094,0,1.26,20091016,28886
28887,3942-2502,302179.317,2769215.806,0,1.29,20091016,28887
28888,3942-2503,302162.014,2769195.73,0,1.19,20091016,28888
28889,3942-2504,302168.221,2769199.867,0,1.24,20091016,28889
28890,3942-2505,302173.021,2769203.076,0,1.14,20091016,28890
28891,3942-2506,302022.986,2769271.022,0,0.84,20091016,28891
28892,3942-2507,302098.741,2769128.726,0,1.02,20091016,28892
28893,3942-2508,302102.795,2769129.905,0,0.96,20091016,28893
28894,3942-2509,302047.929,2769114.395,0,0.93,20091016,28894
28895,3942-2510,302054.366,2769116.297,0,1.04,20091016,28895
28896,3942-2511,302062.923,2769118.857,0,1.13,20091016,28896
28897,3862-0635,301137.786,2780941.327,0,1.1,20020802,28897
28898,3862-0638,301042.224,2780831.653,0,1.28,20090430,28898
28899,3862-0667,301047.264,2781093.637,0,1.09,20121030,28899
28900,3862-0668,301066.037,2781094.819,0,0.98,20121030,28900
28901,3862-0669,300855.542,2780804.682,26.13,1.17,20121212,28901
28902,3862-0670,300859.653,2780808.769,26.48,1.15,20121212,28902
28903,3862-0671,300871.184,2780819.194,27.38,1.33,20121212,28903
28904,3862-0672,300880.361,2780827.877,28.18,1.18,20121212,28904
28905,3862-0673,301073.865,2780702.813,17.26,1.55,20121212,28905
28906,3862-0674,301027.389,2780703.526,17.65,1.23,20121212,28906
28907,3862-0675,301025.185,2780710.22,18,1.33,20121212,28907
28908,3862-0676,301022.931,2780715.683,18.24,1.41,20121212,28908
28909,3862-0677,301018.398,2780726.205,18.76,1.38,20121212,28909
28910,3862-0678,301074.107,2780730.183,19.57,1.28,20121212,28910
28911,3862-0679,301019.071,2780759.276,24.4,1.32,20121212,28911
28912,3862-0680,301024.59,2780766.706,25.94,1.26,20121212,28912
28913,3862-0681,301014.867,2780747.095,22.06,1.18,20121212,28913
28914,3862-0682,300965.823,2780764.01,24.41,1.44,20121212,28914
28915,3862-0683,301008.75,2780716.304,19.63,1.58,20121212,28915
28916,3862-0684,300994.12,2780704.595,20.41,1.37,20121212,28916
28917,3862-0685,300980.866,2780721.291,21.05,1.46,20121212,28917
28918,3862-0687,300972.038,2780781.195,26.34,1.53,20121212,28918
28919,3862-0688,300965.391,2780783.295,26.91,1.54,20121212,28919
28920,3862-0690,300989.438,2780803.324,28.82,1.42,20121212,28920
28921,3862-0692,300885.556,2780701.944,17.87,1.21,20121212,28921
28922,3862-0693,300873.697,2780705.586,17.88,1.1,20121212,28922
28923,3862-0694,301075.444,2780783.568,33.42,1.28,20121212,28923
28924,3862-0695,301100.02,2780784.357,35.54,1.5,20121212,28924
28925,3862-0696,301137.663,2780776.607,36.76,1.3,20121212,28925
28926,3862-0697,301168.217,2780707.721,36.94,1.23,20121212,28926
28927,3862-0698,300860.595,2780705.631,18.09,1.21,20121212,28927
28928,3862-0699,301078.978,2780702.841,0,1.27,20121212,28928
28929,3862-0700,301084.903,2780703.038,0,1.06,20121212,28929
28930,3862-0701,301093.302,2780703.116,0,0.91,20121212,28930
28931,3862-0702,301100.302,2780703.154,0,0.83,20121212,28931
28932,3862-0703,301104.3,2780703.284,0,1.13,20121212,28932
28933,3862-0704,301111.8,2780703.353,0,0.78,20121212,28933
28934,3862-0705,301078.989,2780712.061,0,0.84,20121212,28934
28935,3862-0706,300928.724,2780820.132,0,1.18,20121212,28935
28936,3862-0707,300926.53,2780811.249,0,1.2,20121212,28936
28937,3862-0708,300923.697,2780802.865,0,0.96,20121212,28937
28938,3862-0709,300921.19,2780795.215,0,0.8,20121212,28938
28939,3862-0710,300915.742,2780797.053,0,0.77,20121212,28939
28940,3862-0711,300836.714,2780737.179,0,1.14,20121212,28940
28941,3862-0712,300845.235,2780734.981,0,1.03,20121212,28941
28942,3862-0713,300853.659,2780733.746,0,0.99,20121212,28942
28943,3862-0714,300862.054,2780732.338,0,1.03,20121212,28943
28944,3862-0715,300870.576,2780730.021,0,0.81,20121212,28944
28945,3862-0716,300879.282,2780727.739,0,0.71,20121212,28945
28946,3862-0717,300899.086,2780818.043,0,1.1,20121212,28946
28947,3862-0718,300896.66,2780812.741,0,0.69,20121212,28947
28948,3862-0719,300894.192,2780807.973,0,0.63,20121212,28948
28949,3862-0720,300892.388,2780804.554,0,0.58,20121212,28949
28950,3862-0721,300903.756,2780827.509,0,1.3,20121212,28950
28951,3862-0722,300901.862,2780800.082,0,0.73,20121212,28951
28952,3862-0723,301020.567,2780768.128,0,1.13,20121212,28952
28953,3862-0724,301023.006,2780775.284,0,1.06,20121212,28953
28954,3862-0725,301001.671,2780774.659,0,0.93,20121212,28954
28955,3862-0726,300999.069,2780737.398,0,1.26,20121212,28955
28956,3862-0727,300994.963,2780731.258,0,1.26,20121212,28956
28957,3862-0728,300997.38,2780729.377,0,1.39,20121212,28957
28958,3862-0729,301004.942,2780746.701,0,1.11,20121212,28958
28959,3862-0730,300997.166,2780751.07,0,0.97,20121212,28959
28960,3862-0731,300989.11,2780754.918,0,0.93,20121212,28960
28961,3862-0732,300984.248,2780747.385,0,0.73,20121212,28961
28962,3862-0733,300992.878,2780724.256,0,0.77,20121212,28962
28963,3862-0734,300987.311,2780756.058,0,1.36,20121212,28963
28964,3862-0735,300985.151,2780756.971,0,1.27,20121212,28964
28965,3862-0736,300991.105,2780775.175,0,0.84,20121212,28965
28966,3862-0737,300975.554,2780761.562,0,0.98,20121212,28966
28967,3862-0738,300969.07,2780763.673,0,0.91,20121212,28967
28968,3862-0739,300975.157,2780760.046,0,0.97,20121212,28968
28969,3862-0740,300967.754,2780759.226,0,0.78,20121212,28969
28970,3862-0741,300984.607,2780749.457,0,0.88,20121212,28970
28971,3862-0742,300952.651,2780769.355,0,0.8,20121212,28971
28972,3862-0743,301051.674,2780703.594,0,1.12,20121212,28972
28973,3862-0744,301034.46,2780704.166,0,1.08,20121212,28973
28974,3862-0745,300960.853,2780782.935,0,1.14,20121212,28974
28975,3862-0746,300955.902,2780784.559,0,1,20121212,28975
28976,3862-0747,300947.808,2780787.113,0,0.88,20121212,28976
28977,3862-0748,300940.265,2780789.319,0,0.85,20121212,28977
28978,3862-0749,301025.918,2780716.114,0,0.8,20121212,28978
28979,3862-0750,301028.338,2780727.534,0,0.8,20121212,28979
28980,3862-0751,301021.153,2780738.8,0,0.86,20121212,28980
28981,3858-0689,301577.815,2778804.575,0,0,19860512,28981
28982,3858-0690,301492.398,2778804.711,0,0,19860512,28982
28983,3858-0691,301510.395,2778829.73,0,0,19860512,28983
28984,3858-0692,301491.186,2778839.896,0,0,19860512,28984
28985,3858-0693,301454.43,2778892.983,0,0,19860512,28985
28986,3858-0694,301435.59,2778887.623,0,0,19860512,28986
28987,3858-0695,301437.067,2778870.247,0,0,19860512,28987
28988,3858-0696,301152.113,2778896.823,0,0,19860213,28988
28989,3858-0697,301144.769,2778894.7,0,0,19860213,28989
28990,3858-0698,301093.537,2778876.571,0,1.13,19960930,28990
28991,3858-0699,301100.621,2778897.142,0,0.51,19960930,28991
28992,3858-0700,301574.978,2778852.75,0,2.73,19970615,28992
28993,3858-0701,301485.116,2778703.089,0,0,19851225,28993
28994,3858-0702,301467.176,2778725.194,0,0,19851225,28994
28995,3858-0705,301447.509,2778724.314,0,0,19851225,28995
28996,3858-0706,301482.283,2778725.009,0,0,19851225,28996
28997,3858-0707,301394.864,2778704.944,0,0,19851225,28997
28998,3858-0708,301408.222,2778705.816,0,0,19851225,28998
28999,3858-0709,301412.559,2778715.451,0,0,19851225,28999
29000,3858-0710,301410.113,2778731.223,0,0,19851225,29000
29001,3858-0711,301274.627,2778737.109,0,0,19851225,29001
29002,3858-0712,301281.187,2778775.362,0,0,19851225,29002
29003,3858-0713,301275.866,2778794.914,0,0,19851225,29003
29004,3858-0714,301349.038,2778881.236,0,0,19851225,29004
29005,3858-0715,301353.657,2778883.547,0,0,19851225,29005
29006,3858-0716,301353.729,2778870.041,0,0,19851225,29006
29007,3858-0717,301304.905,2778891.934,0,0,19851225,29007
29008,3858-0718,301286.611,2778882.652,0,0,19851225,29008
29009,3858-0719,301200.613,2778781.578,0,0,19851225,29009
29010,3858-0720,301204.61,2778783.491,0,0,19851225,29010
29011,3858-0721,301222.157,2778792.287,0,0,19851225,29011
29012,3858-0722,301224.077,2778784.858,0,0,19851225,29012
29013,3858-0723,301029.297,2778821.128,0,1.55,20010220,29013
29014,3858-0724,301022.235,2778817.839,0,1.52,20010220,29014
29015,3858-0725,301016.147,2778815.036,0,1.32,20010220,29015
29016,3858-0726,300962.386,2778790.15,0,0.82,20010220,29016
29017,3858-0727,300968.297,2778792.705,0,0.93,20010220,29017
29018,3858-0728,300975.433,2778796.4,0,1.03,20010220,29018
29019,3858-0729,300984.448,2778799.982,0,1.04,20010220,29019
29020,3858-0730,300994.402,2778805.198,0,1.16,20010220,29020
29021,3858-0731,301005.359,2778809.797,0,1.18,20010220,29021
29022,3858-0732,301035.019,2778822.469,0,0,20010220,29022
29023,3858-0733,301571.313,2778697.173,0,0,19851225,29023
29024,3858-0734,301586.052,2778891.443,0,0.87,20010220,29024
29025,3858-0735,301584.522,2778876.139,0,0.49,20010220,29025
29026,3858-0736,301315.577,2778897.981,0,1.2,20010430,29026
29027,3858-0737,301318.607,2778884.625,0,1.5,20010430,29027
29028,3858-0738,300997.212,2778761.053,0,0.89,20010430,29028
29029,3858-0739,301043.252,2778782.005,0,1.28,20010430,29029
29030,3858-0740,301057.023,2778788.024,0,1.4,20010430,29030
29031,3858-0741,301064.003,2778790.742,0,1.7,20010430,29031
29032,3858-0742,301006.35,2778764.757,0,0.97,20010430,29032
29033,3858-0743,301012.944,2778767.767,0,0.98,20010430,29033
29034,3858-0744,301023.933,2778772.744,0,1.2,20010430,29034
29035,3858-0745,301032.957,2778777.025,0,1.21,20010430,29035
29036,3858-0746,301238.985,2778848.715,0,1.1,20010430,29036
29037,3858-0747,301254.001,2778842.052,0,0.78,20010430,29037
29038,3858-0748,301252.679,2778847.126,0,0.83,20010430,29038
29039,3946-0422,301780.591,2771615.095,2.97,1.98,20080107,29039
29040,3946-0423,301767.767,2771618.213,3.01,1.71,20080107,29040
29041,3946-0424,301754.053,2771622.766,2.95,1.54,20080107,29041
29042,3946-0425,301782.568,2771655.828,2.94,1.61,20080107,29042
29043,3946-0427,301784.172,2771633.835,2.91,1.5,20080107,29043
29044,3946-0428,301784.372,2771623.873,2.89,1.26,20080107,29044
29045,3946-0429,301825.482,2771675.723,2.8,1.3,20080107,29045
29046,3946-0430,301807.127,2771668.122,2.86,1.38,20080107,29046
29047,3946-0431,301840.981,2771668.609,2.94,1.31,20080107,29047
29048,3946-0432,301841.06,2771667.602,2.98,1.32,20080107,29048
29049,3946-0433,301846.944,2771668.833,2.91,1.12,20080107,29049
29050,3946-0434,301709.469,2771533.816,3.33,1.63,20080107,29050
29051,3946-0435,301691.42,2771606.072,3.1,1.04,20080107,29051
29052,3946-0436,301706.421,2771543.617,3.25,1.3,20080107,29052
29053,3946-0437,301697.186,2771581.591,3.09,1.08,20080107,29053
29054,3946-0438,301695.269,2771588.822,3.07,1.05,20080107,29054
29055,3946-0439,301701.941,2771563.233,3.37,1.4,20080107,29055
29056,3946-0440,301688.775,2771560.689,3.37,1.21,20080107,29056
29057,3946-0441,301741.796,2771615.449,2.98,1.38,20080107,29057
29058,3946-0442,301719.087,2771504.508,3.28,1.39,20080107,29058
29059,3946-0443,301726.597,2771526.733,3.54,1.35,20080107,29059
29060,3946-0444,301794.919,2771559.569,3.26,1.44,20080107,29060
29061,3946-0445,301798.329,2771560.784,3.2,1.22,20080107,29061
29062,3946-0446,301813.551,2771557.78,3.31,1.16,20080107,29062
29063,3946-0447,301788.728,2771535.538,3.45,1.38,20080107,29063
29064,3946-0448,301777.725,2771519.44,3.09,1.45,20080107,29064
29065,3941-0216,302292.573,2768334.594,0,1.31,20040705,29065
29066,3941-0217,302208.781,2768294.334,0,1.2,20040705,29066
29067,3941-0218,302197.718,2768297.606,0,1.28,20040705,29067
29068,3941-0219,302193.428,2768297.946,0,1.2,20040705,29068
29069,3941-0220,302189.928,2768299.412,0,0.95,20040705,29069
29070,3941-0221,302218.039,2768317.512,0,1.65,20040705,29070
29071,3941-0222,302201.104,2768313.562,0,0.8,20040705,29071
29072,3941-0223,302200.426,2768342.044,0,0.8,20040705,29072
29073,3941-0224,302200.765,2768338.659,0,0.9,20040705,29073
29074,3941-0225,302201.33,2768334.484,0,0.95,20040705,29074
29075,3941-0226,302201.669,2768326.359,0,1,20040705,29075
29076,3941-0227,302202.572,2768321.846,0,1.1,20040705,29076
29077,3941-0228,302195.369,2768393.862,0,1.56,20040705,29077
29078,3941-0229,302192.433,2768394.314,0,1.53,20040705,29078
29079,3941-0230,302185.321,2768396.142,0,1.2,20040705,29079
29080,3941-0231,302194.465,2768415.348,0,1.3,20040705,29080
29081,3941-0232,302209.028,2768413.317,0,0.8,20040705,29081
29082,3941-0233,302182.723,2768417.379,0,1.1,20040705,29082
29083,3941-0234,302192.998,2768400.115,0,1.45,20040705,29083
29084,3941-0235,302193.674,2768407.111,0,1.28,20040705,29084
29085,3941-0236,302197.174,2768419.862,0,0.8,20040705,29085
29086,3941-0240,302222.304,2768347.583,6.91,1.19,20051230,29086
29087,3941-0241,302264.475,2768466.196,0,0.85,20051230,29087
29088,3941-0242,302241.994,2768347.673,0,0.81,20051230,29088
29089,3941-0249,302197.68,2768446.898,0,2,20040705,29089
29090,3941-0251,302294.394,2768439.353,0,0,20040705,29090
29091,3941-0252,302325.991,2768384.488,0,0.79,20040705,29091
29092,3941-0253,302252.694,2768383.931,0,0.89,20040705,29092
29093,3941-0254,302274.401,2768383.404,0,1.27,20040705,29093
29094,3941-0255,302207.096,2768441.583,6.82,1.36,20090331,29094
29095,3941-0256,302193.684,2768437.098,7.26,1.27,20090331,29095
29096,3941-0257,302377.547,2768278.908,7.37,1.66,20090331,29096
29097,3941-0258,302264.772,2768461.385,0,0.9,20090331,29097
29098,3941-0259,302264.557,2768453.078,0,0.85,20090331,29098
29099,3941-0260,302255.219,2768453.253,0,0.73,20090331,29099
29100,3941-0261,302245.582,2768453.044,0,0.72,20090331,29100
29101,3941-0262,302239.522,2768453.045,0,0.72,20090331,29101
29102,3941-0263,302354.246,2768279.82,0,1.29,20090331,29102
29103,3941-0264,302349.857,2768279.888,0,1.18,20090331,29103
29104,3941-0265,302339.958,2768280.022,0,1.1,20090331,29104
29105,3941-0266,302332.27,2768280.19,0,1.05,20090331,29105
29106,3941-0267,302331.493,2768276.287,0,0.9,20090331,29106
29107,3941-0268,302329.738,2768257.82,0,0.97,20090331,29107
29108,3941-0270,302279.516,2768284.905,8.18,1.53,20100512,29108
29109,3941-0271,302251.851,2768286.249,8.65,1.48,20100512,29109
29110,3941-0272,302326.875,2768283.88,8.21,1.15,20100512,29110
29111,3941-0273,302299.498,2768284.804,8.15,1.35,20100512,29111
29112,3941-0277,302126.868,2768443.283,7.3,1.05,20101125,29112
29113,3941-0278,302126.779,2768450.762,0,1.03,20101125,29113
29114,3941-0279,302126.235,2768457.514,0,1.06,20101125,29114
29115,3941-0280,302131.052,2768457.503,0,0.83,20101125,29115
29116,3941-0281,302126.13,2768460.597,0,0.93,20101125,29116
29117,3941-0282,302125.771,2768464.855,0,0.8,20101125,29117
29118,3941-0283,302125.732,2768469.923,0,0.77,20101125,29118
29119,3941-0284,302134.985,2768435.272,0,1.09,20101125,29119
29120,3941-0285,302148.359,2768434.601,7.79,1.25,20101125,29120
29121,3941-0286,302145.16,2768411.229,8.35,1.18,20101125,29121
29122,3941-0287,302144.012,2768399.023,8.93,1.24,20101125,29122
29123,3941-0288,302134.558,2768429.548,0,1.19,20101125,29123
29124,3941-0289,302116.101,2768419.394,7.3,1.38,20101125,29124
29125,3941-0290,302146.365,2768482.584,6.53,1.27,20101125,29125
29126,3941-0291,302146.406,2768471.166,6.65,1.22,20101125,29126
29127,3941-0292,302085.917,2768477.163,6.93,1.37,20101125,29127
29128,3941-0293,302095.85,2768465.478,6.98,1.17,20101125,29128
29129,3941-0294,302106.579,2768467.352,0,0.88,20101125,29129
29130,3941-0295,302087.541,2768478.288,0,1.18,20101125,29130
29131,3941-0296,302106.256,2768450.612,6.99,1.4,20101125,29131
29132,3941-0297,302111.242,2768440.902,7.05,1.16,20101125,29132
29133,3941-0298,302110.815,2768452.577,0,1.33,20101125,29133
29134,3941-0299,302113.475,2768429.763,7.05,2,20101125,29134
29135,3941-0300,302126.958,2768433.893,0,1.16,20101125,29135
29136,3941-0301,302113.183,2768433.027,7.15,1.98,20101125,29136
29137,3941-0316,301644.699,2768528.614,0,1.08,20020614,29137
29138,3941-0317,301634.907,2768555.866,7.86,1.37,20020614,29138
29139,3941-0318,301634.396,2768523.919,0,0.98,20020614,29139
29140,3941-0331,301636.308,2768514.089,9.23,1.6,20020614,29140
29141,3941-0332,302194.544,2768501.253,0,0.84,20040705,29141
29142,3941-0333,302192.034,2768513.195,0,0.8,20040705,29142
29143,3941-0334,302192.034,2768509.135,0,0.87,20040705,29143
29144,3941-0335,302195.141,2768504.716,0,0.9,20040705,29144
29145,3941-0336,302193.856,2768496.769,0,0.83,20040705,29145
29146,3941-0337,302183.649,2768676.583,0,0.85,20040705,29146
29147,3941-0338,302180.478,2768676.769,0,0,20040705,29147
29148,3941-0339,302176.747,2768677.329,0,1.1,20040705,29148
29149,3941-0875,302125.577,2768519.454,0,0.96,20101125,29149
29150,3941-0876,302120.149,2768514.229,0,1.01,20101125,29150
29151,3941-0877,302124.361,2768513.945,0,0.92,20101125,29151
29152,3941-0878,302119.906,2768508.599,0,1,20101125,29152
29153,3941-0879,302113.709,2768508.883,0,0.8,20101125,29153
29154,3941-0880,302108.929,2768509.288,0,0.83,20101125,29154
29155,3941-0881,302088.657,2768605.292,0,0.82,20101125,29155
29156,3941-0882,302112.649,2768603.162,0,0.86,20101125,29156
29157,3941-0883,302111.545,2768596.165,0,1.11,20101125,29157
29158,3941-0884,302127.856,2768562.918,6.45,1.54,20101125,29158
29159,3941-0885,302127.055,2768554.204,0,1.23,20101125,29159
29160,3941-0886,302126.46,2768545.97,0,0.93,20101125,29160
29161,3941-0887,302122.85,2768545.97,0,0.84,20101125,29161
29162,3941-0888,302122.424,2768538.193,0,0.8,20101125,29162
29163,3941-0889,302122.116,2768530.24,0,0.7,20101125,29163
29164,3941-0890,302093.606,2768576.765,0,1.19,20101125,29164
29165,3941-0891,302093.606,2768582.171,0,1.1,20101125,29165
29166,3941-0892,302096.473,2768582.797,0,1.05,20101125,29166
29167,3941-0893,302103.491,2768582.276,0,1.02,20101125,29167
29168,3941-0894,302108.866,2768581.871,0,0.89,20101125,29168
29169,3941-0895,302072.72,2768569.494,0,1.23,20101125,29169
29170,3941-0896,302065.46,2768564.355,0,1.51,20101125,29170
29171,3941-0897,302062.197,2768553.94,0,1.07,20101125,29171
29172,3941-0898,302055.374,2768558.6,0,0.88,20101125,29172
29173,3941-0899,301638.318,2768681.394,0,1.21,20101125,29173
29174,3941-0900,301644.276,2768680.041,0,1.19,20101125,29174
29175,3941-0901,301647.005,2768679.495,0,1.17,20101125,29175
29176,3941-0902,301655.363,2768677.105,0,1.2,20101125,29176
29177,3941-0903,301658.121,2768676.335,0,1.23,20101125,29177
29178,3941-0904,301677.712,2768672.74,0,1.13,20101125,29178
29179,3941-0905,301682.665,2768671.583,0,1.13,20101125,29179
29180,3941-0906,301686.628,2768670.467,0,1.01,20101125,29180
29181,3941-0907,301690.219,2768669.517,0,0.95,20101125,29181
29182,3941-0908,301697.18,2768668.946,0,0.92,20101125,29182
29183,3941-0909,301701.68,2768667.83,0,0.84,20101125,29183
29184,3941-0910,301707.169,2768666.053,0,0.78,20101125,29184
29185,3941-0911,301632.318,2768647.688,0,1.43,20101125,29185
29186,3941-0912,301644.418,2768644.119,0,1.25,20101125,29186
29187,3941-0913,301658.264,2768648.586,0,1.27,20101125,29187
29188,3941-0914,301684.939,2768633.071,0,1.55,20101125,29188
29189,3941-0915,301676.437,2768629.751,0,1.03,20101125,29189
29190,3941-0916,301670.007,2768627.681,0,0.95,20101125,29190
29191,3941-0917,301658.382,2768623.836,0,0.78,20101125,29191
29192,3941-0918,301652.327,2768621.67,0,0.77,20101125,29192
29193,3941-0919,301876.598,2768596.782,0,0.91,20101125,29193
29194,3941-0920,301902.33,2768600.883,0,0.8,20101125,29194
29195,3941-0921,301940.532,2768594.628,0,1.27,20101125,29195
29196,3941-0922,301936.56,2768595.61,0,1.22,20101125,29196
29197,3941-0923,301932.26,2768597.014,0,1.17,20101125,29197
29198,3941-0924,301933.989,2768602.394,0,0.95,20101125,29198
29199,3941-0925,301928.148,2768598.136,0,1.17,20101125,29199
29200,3941-0926,301929.69,2768603.049,0,0.82,20101125,29200
29201,3941-0927,301923.802,2768599.54,0,1.13,20101125,29201
29202,3941-0928,301925.204,2768604.499,0,0.86,20101125,29202
29203,3941-0929,301918.848,2768601.131,0,1.1,20101125,29203
29204,3941-0930,301919.97,2768604.78,0,0.9,20101125,29204
29205,3941-0931,301914.33,2768602.394,0,1.1,20101125,29205
29206,3941-0932,301909.937,2768603.891,0,1.07,20101125,29206
29207,3941-0933,301906.105,2768605.248,0,1,20101125,29207
29208,3941-0934,301854.233,2768621.579,0,1.53,20101125,29208
29209,3941-0935,301847.249,2768623.557,0,1.46,20101125,29209
29210,3941-0936,301840.35,2768625.484,0,1.3,20101125,29210
29211,3941-0937,301834.303,2768626.899,0,1.12,20101125,29211
29212,3941-0938,301826.805,2768629.305,0,0.83,20101125,29212
29213,3941-0939,301861.56,2768616.874,0,1.13,20101125,29213
29214,3941-0940,301868.343,2768615.215,0,1.06,20101125,29214
29215,3941-0941,301802.167,2768639.432,0,1.38,20101125,29215
29216,3941-0942,301798.77,2768641.886,0,1.07,20101125,29216
29217,3941-0943,301797.461,2768646.686,0,1.08,20101125,29217
29218,3941-0944,301707.075,2768622.491,0,1.16,20101125,29218
29219,3941-0945,301709.926,2768627.603,0,0.91,20101125,29219
29220,3941-0946,301714.822,2768634.704,0,0.82,20101125,29220
29221,3941-0947,302082.732,2768652.914,0,1.16,20101125,29221
29222,3941-0948,302081.232,2768647.917,0,1.01,20101125,29222
29223,3941-0949,302064.239,2768645.996,0,0.79,20101125,29223
29224,3941-0950,301896.115,2768584.285,5.71,1.5,20101125,29224
29225,3941-0952,301672.797,2768610.797,6.42,1.27,20101125,29225
29226,3941-0953,301688.911,2768588.815,0,0.8,20101125,29226
29227,3941-0954,301845.041,2768594.107,0,1.34,20101125,29227
29228,3941-0955,301868.847,2768556.662,0,0.8,20101125,29228
29229,3941-0956,301942.485,2768601.58,0,0.91,20101125,29229
29230,3941-0957,301911.36,2768607.738,0,0.81,20101125,29230
29231,3941-0958,301763.769,2768584.329,0,0.97,20101125,29231
29232,3941-0959,301700.322,2768638.529,6.49,1.48,20101125,29232
29233,3943-0394,302125.262,2769391.041,0,1.02,20091016,29233
29234,3943-0395,302127.985,2769387.229,0,0.99,20091016,29234
29235,3943-0396,302228.294,2769422.007,0,0.88,20091016,29235
29236,3943-0397,302234.156,2769425.409,0,1.1,20091016,29236
29237,3943-0398,302237.771,2769427.567,0,1.12,20091016,29237
29238,3943-0399,302242.949,2769430.799,0,1.2,20091016,29238
29239,3943-0400,302244.273,2769429.002,0,1.22,20091016,29239
29240,3943-0401,302245.976,2769429.949,0,1.23,20091016,29240
29241,3943-0402,302249.852,2769423.707,0,1.42,20091016,29241
29242,3943-0403,302244.557,2769419.453,0,1.51,20091016,29242
29243,3943-0404,302295.425,2769407.441,0,0.8,20091016,29243
29244,3943-0405,302250.151,2769432.633,0,1.08,20091016,29244
29245,3943-0406,302058.867,2769364.899,0,1.02,20091016,29245
29246,3943-0407,302066.029,2769366.8,0,1.04,20091016,29246
29247,3943-0408,302071.508,2769368.333,0,1.14,20091016,29247
29248,3943-0409,302078.888,2769370.306,0,1.04,20091016,29248
29249,3943-0410,302235.92,2769393.752,0,0.85,20091016,29249
29250,3943-0411,302096.468,2769337.82,0,0.92,20091016,29250
29251,3943-0412,302296.447,2769399.144,0,0.67,20091016,29251
29252,3943-0413,302293.946,2769397.869,0,0.75,20091016,29252
29253,3943-0414,302236.94,2769380.888,0,0.89,20091016,29253
29254,3943-0415,302298.525,2769402.988,0,1.02,20091016,29254
29255,3943-0416,302303.714,2769395.861,0,1.19,20091016,29255
29256,3943-0417,302293.12,2769408.012,0,0.95,20091016,29256
29257,3943-0418,302253.655,2769434.993,0,0.94,20091016,29257
29258,3943-0419,302301.451,2769405.822,0,1,20091016,29258
29259,3943-0420,302306.88,2769397.974,0,1.29,20091016,29259
29260,3943-0421,302148.435,2769355.052,0,0.89,20091016,29260
29261,3943-0422,302146.114,2769358.489,0,0.94,20091016,29261
29262,3943-0423,302143.364,2769362.614,0,1.04,20091016,29262
29263,3943-0424,302140.872,2769366.138,0,1.09,20091016,29263
29264,3943-0425,302135.457,2769373.958,0,1.1,20091016,29264
29265,3943-0426,302132.622,2769378.083,0,1.02,20091016,29265
29266,3943-0427,302129.27,2769382.981,0,0.98,20091016,29266
29267,3943-0428,302133.051,2769385.216,0,0.91,20091016,29267
29268,3943-0429,302138.121,2769370.263,0,1,20091016,29268
29269,3943-0430,302276.867,2769388.393,0,0.95,20091016,29269
29270,3943-0431,302275.81,2769394.393,0,1.03,20091016,29270
29271,3943-0432,301828.884,2769361.489,0,0.92,20091016,29271
29272,3943-0433,302150.736,2769352.277,0,1.06,20091016,29272
29273,3943-0434,302075.179,2769352.953,0,1.07,20091016,29273
29274,3943-0435,302077.189,2769346.596,0,1.04,20091016,29274
29275,3943-0436,302060.869,2769337.775,0,0.99,20091016,29275
29276,3943-0437,302066.233,2769339.479,0,1,20091016,29276
29277,3943-0438,302355.429,2769337.876,0,1.15,20091016,29277
29278,3943-0439,302364.93,2769344.467,0,1.01,20091016,29278
29279,3943-0440,302376.551,2769335.087,0,0.79,20091016,29279
29280,3943-0441,302366.431,2769328.264,0,0.93,20091016,29280
29281,3943-0442,302358.649,2769323.494,0,1.02,20091016,29281
29282,3943-0443,302006.923,2769405.549,0,0.97,20091016,29282
29283,3943-0444,302009.802,2769406.269,0,0.97,20091016,29283
29284,3943-0445,302074.079,2769340.231,0,1,20091016,29284
29285,3943-0446,302372.415,2769349.437,0,0.89,20091016,29285
29286,3943-0447,302360.104,2769341.165,0,1.11,20091016,29286
29287,3943-0448,302349.729,2769334.333,0,1.14,20091016,29287
29288,3943-0449,302371.821,2769331.832,0,0.83,20091016,29288
29289,3943-0450,302343.15,2769326.108,0,1.03,20091016,29289
29290,3943-0451,302338.715,2769323.264,0,1.01,20091016,29290
29291,3943-0452,302337.828,2769324.569,0,1,20091016,29291
29292,3943-0453,302331.118,2769320.065,0,0.85,20091016,29292
29293,3943-0454,302013.622,2769407.148,0,0.92,20091016,29293
29294,3943-0455,302012.909,2769370.377,0,0.89,20091016,29294
29295,3943-0456,302012.893,2769382.575,0,1.14,20091016,29295
29296,3943-0457,302008.496,2769380.778,0,0.93,20091016,29296
29297,3943-0458,302358.4,2769310.406,0,1.28,20091016,29297
29298,3943-0459,302355.786,2769308.743,0,1.2,20091016,29298
29299,3943-0460,302349.133,2769304.703,0,0.96,20091016,29299
29300,3943-0461,302361.014,2769300.07,0,1.02,20091016,29300
29301,3943-0462,302045.491,2769427.397,0,1.29,20091016,29301
29302,3943-0463,302052.063,2769429.42,0,1.3,20091016,29302
29303,3943-0464,302056.779,2769430.758,0,1.27,20091016,29303
29304,3943-0465,302062.658,2769432.562,0,1.21,20091016,29304
29305,3943-0466,302067.187,2769433.831,0,1.17,20091016,29305
29306,3943-0467,302073.083,2769435.471,0,1.11,20091016,29306
29307,3943-0468,302076.483,2769436.592,0,1.05,20091016,29307
29308,3943-0469,302079.392,2769437.477,0,1.04,20091016,29308
29309,3943-0470,302081.861,2769438.125,0,0.97,20091016,29309
29310,3943-0471,302079.504,2769446.132,0,0.94,20091016,29310
29311,3943-0472,302093.559,2769436.067,0,1.02,20091016,29311
29312,3943-0473,302088.749,2769433.08,0,1.1,20091016,29312
29313,3943-0474,302086.097,2769431.121,0,1.11,20091016,29313
29314,3943-0475,302055.819,2769412.517,0,1.1,20091016,29314
29315,3943-0476,302050.96,2769419.916,0,1.04,20091016,29315
29316,3943-0477,302082.585,2769435.256,0,0.98,20091016,29316
29317,3942-0969,302211.294,2768734.884,5.24,1.9,20101015,29317
29318,3942-0970,302208.271,2768726.24,5.14,1.72,20101015,29318
29319,3942-0971,302206.692,2768720.699,5.31,1.63,20101015,29319
29320,3942-0972,302204.655,2768714.785,5.29,1.53,20101015,29320
29321,3942-0973,302202.43,2768728.608,0,1.09,20101015,29321
29322,3942-0974,302196.43,2768731.065,0,1.05,20101015,29322
29323,3942-0975,302191.08,2768733.258,0,0.86,20101015,29323
29324,3942-0976,302216.293,2768756.924,0,1.45,20101015,29324
29325,3942-0977,302218.665,2768755.85,0,1.33,20101015,29325
29326,3942-0978,302222.112,2768753.317,0,1.31,20101015,29326
29327,3942-0979,302216.271,2768750.598,0,1.3,20101015,29327
29328,3942-0980,302226.514,2768762.766,0,1.15,20101015,29328
29329,3942-0981,302228.985,2768770.054,0,0.7,20101015,29329
29330,3942-0982,302284.181,2768705.293,0,1.28,20101015,29330
29331,3942-0983,302283.379,2768709.965,0,1.08,20101015,29331
29332,3942-0984,302281.488,2768721.449,0,0.81,20101015,29332
29333,3942-0986,302302.707,2768793.2,5.88,1.63,20101015,29333
29334,3942-0987,302293.24,2768797.271,6.2,1.45,20101015,29334
29335,3942-0988,302289.079,2768799.135,6.3,1.34,20101015,29335
29336,3942-0989,302283.31,2768801.546,6.4,1.26,20101015,29336
29337,3942-0990,302280.095,2768802.918,6.46,1.05,20101015,29337
29338,3942-0991,302292.037,2768807.233,0,0.81,20101015,29338
29339,3942-0992,302315.254,2768788.859,6.04,1.8,20101015,29339
29340,3942-0993,302315.795,2768790.311,0,1.7,20101015,29340
29341,3942-0994,302318.57,2768789.095,5.86,1.56,20101015,29341
29342,3942-0995,302320.319,2768793.887,0,0.86,20101015,29342
29343,3942-0996,302333.204,2768782.813,5.46,0.92,20101015,29343
29344,3942-0997,302335.044,2768788.223,0,0.9,20101015,29344
29345,3942-0998,302371.137,2768777.988,6.13,1.1,20101015,29345
29346,3942-0999,302349.018,2768775.918,5.1,1.04,20101015,29346
29347,3942-1000,302363.884,2768767.639,5.1,1.42,20101015,29347
29348,3942-1002,302317.886,2768777.675,5.72,1.54,20101015,29348
29349,3942-1003,302326.074,2768774.067,5.5,1.27,20101015,29349
29350,3942-1004,302335.922,2768769.992,5.21,0.93,20101015,29350
29351,3942-1005,302342.738,2768767.142,5.19,0.85,20101015,29351
29352,3942-1006,302307.979,2768776.034,5.89,1.44,20101015,29352
29353,3942-1007,302284.449,2768767.701,0,1.47,20101015,29353
29354,3942-1008,302278.396,2768766.73,0,1.23,20101015,29354
29355,3942-1009,302272.797,2768766.032,0,1.57,20101015,29355
29356,3942-1010,302268.472,2768757.709,0,1.14,20101015,29356
29357,3942-1011,302265.539,2768752.261,0,1.1,20101015,29357
29358,3942-1012,302262.542,2768746.343,0,0.87,20101015,29358
29359,3942-1013,302271.725,2768772.878,0,1.18,20101015,29359
29360,3942-1014,302273.728,2768778.775,0,1.02,20101015,29360
29361,3942-1015,302275.912,2768784.604,0,0.88,20101015,29361
29362,3942-1016,302314.137,2768756.759,6.16,1.92,20101015,29362
29363,3942-1017,302315.615,2768747.103,6.16,1.69,20101015,29363
29364,3942-1018,302317.549,2768734.657,6.2,1.56,20101015,29364
29365,3942-1019,302318.736,2768726.696,6.18,1.42,20101015,29365
29366,3942-1020,302320.709,2768715.239,6.24,1.21,20101015,29366
29367,3942-1021,302321.231,2768710.169,6.26,1.26,20101015,29367
29368,3942-1022,302278.656,2768734.962,0,0.95,20101015,29368
29369,3942-1023,302280.177,2768723.583,0,0.9,20101015,29369
29370,3942-1024,302310.215,2768759.582,0,1.37,20101015,29370
29371,3942-1025,302297.182,2768757.539,0,0.88,20101015,29371
29372,3942-1026,302365.961,2768718.183,0,2.7,20101015,29372
29373,3942-1027,302357.72,2768717.735,0,2.59,20101015,29373
29374,3942-1028,302352.399,2768717.49,0,2.47,20101015,29374
29375,3942-1029,302347.198,2768717.227,0,1.38,20101015,29375
29376,3942-1030,302346.789,2768731.271,0,1.13,20101015,29376
29377,3942-1031,302346.375,2768747.117,0,1.02,20101015,29377
29378,3942-1032,302343.948,2768745.827,0,0.89,20101015,29378
29379,3942-1033,302356.459,2768754.901,0,1.12,20101015,29379
29380,3942-1034,302349.401,2768754.986,0,1.06,20101015,29380
29381,3942-1035,302377.992,2768771.067,5.55,1.04,20101015,29381
29382,3942-1036,302377.624,2768789.665,6.83,1.61,20101015,29382
29383,3942-1037,302394.556,2768793.096,7.5,1.36,20101015,29383
29384,3942-1038,302381.893,2768755.328,5.33,2.1,20101015,29384
29385,3942-1039,302398.848,2768700.146,0,1,20101015,29385
29386,3942-1040,302398.533,2768705.113,0,0.9,20101015,29386
29387,3942-1041,302384.524,2768708.747,5.39,1.34,20101015,29387
29388,3942-1042,302398.036,2768709.444,0,1.21,20101015,29388
29389,3942-1043,302398.036,2768717.684,5.33,1.29,20101015,29389
29390,3942-1044,302397.395,2768724.542,0,1.08,20101015,29390
29391,3942-1045,302383.793,2768721.094,5.35,1.42,20101015,29391
29392,3942-1046,302383.27,2768731.434,5.31,1.51,20101015,29392
29393,3942-1047,302382.66,2768740.996,5.32,1.77,20101015,29393
29394,3942-1048,302382.253,2768750.215,5.34,1.92,20101015,29394
29395,3942-1049,302348.232,2768710.183,0,1.39,20101015,29395
29396,3942-1050,302349.373,2768703.475,0,1.17,20101015,29396
29397,3942-1051,302286.556,2768746.872,6.42,1.54,20101015,29397
29398,3942-1052,302277.967,2768744.431,6.47,1.13,20101015,29398
29399,3942-1053,302307.785,2768802.779,7.46,0.94,20101015,29399
29400,3942-1054,302223.529,2768780.414,0,1.06,20101015,29400
29401,3945-0826,301826.6,2770941.54,0,1.29,20110621,29401
29402,3945-0827,301840.976,2770942.466,0,0.8,20110621,29402
29403,3945-0828,301853.437,2770943.312,0,0.8,20110621,29403
29404,3945-0829,301850.646,2770943.262,0,0.8,20110621,29404
29405,3945-0830,301825.479,2771071.026,0,0.69,20110621,29405
29406,3945-0831,301823.685,2771063.9,0,0.89,20110621,29406
29407,3945-0832,301826.089,2771042.112,0,1.27,20110621,29407
29408,3945-0833,301822.494,2771050.736,0,0.86,20110621,29408
29409,3945-0834,301812.531,2771050.661,0,0.83,20110621,29409
29410,3945-0835,301802.306,2771050.527,0,0.67,20110621,29410
29411,3945-0836,302117.823,2770956.254,0,0.81,20110621,29411
29412,3945-0837,302135.589,2770956.058,0,0.99,20110621,29412
29413,3945-0838,302135.524,2770946.587,0,1.32,20110621,29413
29414,3945-0839,302159.906,2770896.489,0,1.05,20110621,29414
29415,3945-0840,302159.872,2770898.185,0,0.95,20110621,29415
29416,3945-0841,302151.435,2770896.888,0,0.97,20110621,29416
29417,3945-0842,302148.11,2770896.888,0,0.93,20110621,29417
29418,3945-0843,301852.202,2770916.425,0,0.94,20110621,29418
29419,3945-0844,301852.312,2770923.965,0,0.81,20110621,29419
29420,3945-0845,301636.295,2770947.606,0,0.76,20110621,29420
29421,3945-0846,301845.727,2770944.511,4,1.74,20110621,29421
29422,3945-0849,302023.304,2770915.399,3.54,1.62,20110621,29422
29423,3945-0850,302001.16,2770914.359,3.68,1.51,20110621,29423
29424,3945-0856,302133.295,2770897.483,0,1.17,20110621,29424
29425,3945-0857,302138.482,2770896.58,0,0.95,20110621,29425
29426,3945-0858,302036.791,2770914.464,3.59,1.46,20110621,29426
29427,3945-0859,301922.436,2770987.33,0,0.99,20110621,29427
29428,3945-0860,301922.288,2770989.896,0,0.97,20110621,29428
29429,3945-0861,301914.185,2770989.946,0,0.86,20110621,29429
29430,3945-0862,301906.085,2770990.031,0,0.7,20110621,29430
29431,3945-0866,302360.558,2771038.402,4.39,1.15,20130227,29431
29432,3945-0867,302363.385,2771038.064,0,2.86,20130227,29432
29433,3945-0868,301937.481,2770904.964,0,0.75,20130227,29433
29434,3945-0869,301937.363,2770910.297,0,0.86,20130227,29434
29435,3945-0870,301929.217,2770910.198,0,0.68,20130227,29435
29436,3945-0871,302096.308,2770730.959,0,1.24,20130227,29436
29437,3945-0872,302096.396,2770736.643,0,1.16,20130227,29437
29438,3945-0874,302036.596,2770801.67,0,0.74,20130227,29438
29439,3945-0887,301762.14,2770595.894,0,1.32,20141015,29439
29440,3945-0888,301762.143,2770603.185,0,1.37,20141015,29440
29441,3945-0889,301826.824,2770704.852,0,0.8,20141015,29441
29442,3945-0890,301842.01,2770903.01,0,0.89,20141015,29442
29443,3945-0891,301838.736,2770903.08,0,0.85,20141015,29443
29444,3945-0892,301835.091,2770903.017,0,0.81,20141015,29444
29445,3945-0893,301830.643,2770903.017,0,0.74,20141015,29445
29446,3945-0894,301827.069,2770902.946,0,0.75,20141015,29446
29447,3945-0895,301823.36,2770902.998,0,0.75,20141015,29447
29448,3945-0896,301819.492,2770902.998,0,0.7,20141015,29448
29449,3945-0897,301815.639,2770902.961,0,0.72,20141015,29449
29450,3945-0898,301815.368,2770893.802,0,0.7,20141015,29450
29451,3945-0899,301645.035,2770507.262,4.58,1.12,20141015,29451
29452,3945-0900,301631.591,2770506.987,4.61,1,20141015,29452
29453,3945-0901,301867.044,2770638.671,4.22,1.2,20141015,29453
29454,3945-0902,301794.873,2770609.958,0,1.25,20141015,29454
29455,3945-0903,301857.38,2770933.532,4.07,2.02,20141015,29455
29456,3945-0904,301846.076,2770933.926,4.1,2.09,20141015,29456
29457,3945-0950,302252.917,2770874.242,0,1.05,20161231,29457
29458,3945-0951,302249.677,2770860.895,0,0.72,20161231,29458
29459,3945-0952,302255.592,2770885.33,0,1.2,20161231,29459
29460,3945-0953,301743.677,2770865.337,0,1.46,20161231,29460
29461,3945-0955,301606.556,2770511.394,4.28,1.7,20161231,29461
29462,3945-0956,301925.097,2770733.973,0,1.47,20180131,29462
29463,3945-0957,301931.877,2770733.935,0,1.39,20180131,29463
29464,3945-0958,301931.824,2770729.206,0,1.17,20180131,29464
29465,3945-0959,301931.907,2770713.546,0,1.12,20180131,29465
29466,3945-0960,301931.88,2770740.955,0,1.3,20180131,29466
29467,3945-0961,301925.124,2770747.223,0,1.32,20180131,29467
29468,3945-0962,301919.724,2770747.21,0,1.25,20180131,29468
29469,3945-0963,301937.243,2770729.292,0,0.78,20180131,29469
29470,3945-0964,302123.373,2770760.364,0,0.86,20180131,29470
29471,3945-0970,301675.294,2770909.978,0,1.43,20180430,29471
29472,3945-0971,301675.421,2770908.022,0,1.35,20180430,29472
29473,3945-0972,301668.534,2770907.347,0,2,20180430,29473
29474,3945-0973,301668.089,2770884.532,0,1.35,20180430,29474
29475,3946-0004,301603.77,2771644.063,2.9,1.37,20080107,29475
29476,3946-0005,301621.747,2771664.077,0,1.03,20080107,29476
29477,3946-0006,301621.251,2771668.509,0,1.02,20080107,29477
29478,3946-0007,301621.03,2771671.701,0,0.93,20080107,29478
29479,3946-0082,302380.499,2771349.241,3.24,1.48,20061220,29479
29480,3946-0084,302334.864,2771361.61,3.24,1.39,20061220,29480
29481,3946-0089,301730.077,2771449.249,3.25,1.26,20080107,29481
29482,3946-0090,301710.327,2771410.984,3.43,1.55,20080107,29482
29483,3946-0091,301715.219,2771414.079,3.36,1.39,20080107,29483
29484,3946-0092,301809.031,2771488.067,3.1,1.29,20080107,29484
29485,3860-0662,300879.671,2779619.797,0,0.98,20151228,29485
29486,3860-0663,300902.685,2779558.357,0,1.8,20151228,29486
29487,3860-0664,300906.101,2779554.736,0,1.35,20151228,29487
29488,3860-0665,300901.426,2779553.58,0,1.32,20151228,29488
29489,3860-0666,300904.098,2779551.602,0,1.25,20151228,29489
29490,3860-0667,300907.693,2779549.162,0,0.9,20151228,29490
29491,3860-0668,300899.834,2779545.643,0,1,20151228,29491
29492,3860-0669,300895.416,2779539.196,0,0.78,20151228,29492
29493,3860-0670,300901.246,2779559.488,0,1.58,20151228,29493
29494,3860-0671,300899.089,2779558.255,0,1.2,20151228,29494
29495,3860-0672,300896.854,2779562.262,0,1.33,20151228,29495
29496,3860-0673,300893.156,2779568.503,0,1.42,20151228,29496
29497,3860-0674,300891.075,2779572.228,0,0.99,20151228,29497
29498,3860-0675,300888.661,2779576.183,0,0.96,20151228,29498
29499,3860-0676,300886.94,2779579.214,0,0.91,20151228,29499
29500,3860-0677,300884.037,2779584.094,0,0.58,20151228,29500
29501,3860-0678,300881.417,2779588.538,0,0.73,20151228,29501
29502,3860-0679,300899.397,2779563.957,0,1.25,20151228,29502
29503,3860-0680,300896.238,2779568.888,0,1.18,20151228,29503
29504,3860-0681,300890.304,2779578.418,0,0.97,20151228,29504
29505,3860-0682,300888.275,2779581.962,0,0.92,20151228,29505
29506,3860-0683,300882.856,2779590.747,0,0.72,20151228,29506
29507,3860-0684,300879.902,2779595.653,0,0.6,20151228,29507
29508,3860-0685,300876.922,2779600.199,0,0.7,20151228,29508
29509,3860-0686,300855.747,2779642.552,0,1.1,20151228,29509
29510,3860-0687,300854.797,2779634.718,0,1,20151228,29510
29511,3860-0688,300856.004,2779632.561,0,0.97,20151228,29511
29512,3860-0689,300858.572,2779630.788,0,1.2,20151228,29512
29513,3860-0690,300863.786,2779622.312,0,1.09,20151228,29513
29514,3860-0691,300865.79,2779618.279,0,1.03,20151228,29514
29515,3860-0692,300870.285,2779610.882,0,1.01,20151228,29515
29516,3860-0693,300872.905,2779606.798,0,0.96,20151228,29516
29517,3860-0694,300863.838,2779528.586,0,1.47,20151228,29517
29518,3860-0695,300858.547,2779537.704,0,1.1,20151228,29518
29519,3860-0696,300866.355,2779519.211,4.3,1.45,20151228,29519
29520,3860-0697,300856.954,2779514.022,4.41,1.45,20151228,29520
29521,3860-0698,300850.199,2779510.863,4.45,1.34,20151228,29521
29522,3860-0699,300839.283,2779505.906,4.52,1.22,20151228,29522
29523,3860-0700,300851.637,2779523.449,0,1.36,20151228,29523
29524,3860-0701,300844.266,2779519.879,0,1.27,20151228,29524
29525,3860-0702,300839.719,2779517.901,0,1.22,20151228,29525
29526,3860-0703,300834.197,2779515.255,0,1.15,20151228,29526
29527,3860-0704,300830.01,2779513.534,0,1.15,20151228,29527
29528,3860-0705,300821.406,2779509.502,0,1.09,20151228,29528
29529,3860-0706,300818.709,2779508.32,0,1.05,20151228,29529
29530,3860-0707,300809.821,2779504.21,0,0.98,20151228,29530
29531,3860-0708,300805.326,2779502.13,0,0.92,20151228,29531
29532,3860-0709,300836.997,2779508.808,0,0.95,20151228,29532
29533,3860-0710,300821.406,2779502.515,0,1.04,20151228,29533
29534,3860-0713,300859.07,2779533.322,4.2,1.41,20151228,29534
29535,3860-0714,300848.21,2779539.344,4.29,1.07,20151228,29535
29536,3860-0715,300837.956,2779557.334,0,1.52,20151228,29536
29537,3860-0716,300832.841,2779555.067,0,1.42,20151228,29537
29538,3860-0717,300826.567,2779552.295,0,1.31,20151228,29538
29539,3860-0718,300821.704,2779550.078,0,1.23,20151228,29539
29540,3860-0719,300815.758,2779547.18,0,1.21,20151228,29540
29541,3860-0720,300810.038,2779544.661,0,1.18,20151228,29541
29542,3860-0721,300804.268,2779541.965,0,1.1,20151228,29542
29543,3860-0722,300827.295,2779587.228,3.84,1.34,20151228,29543
29544,3860-0723,300833.408,2779576.363,4.04,1.37,20151228,29544
29545,3860-0724,300840.292,2779563.572,4.12,1.21,20151228,29545
29546,3860-0725,300821.285,2779597.169,3.84,1.37,20151228,29546
29547,3860-0726,300814.94,2779607.828,3.98,1.18,20151228,29547
29548,3860-0727,300826.037,2779599.686,0,1.2,20151228,29548
29549,3860-0728,300815.403,2779589.078,0,1.19,20151228,29549
29550,3860-0729,300811.91,2779587.357,0,1.16,20151228,29550
29551,3860-0730,300804.949,2779584.198,0,1.01,20151228,29551
29552,3860-0731,300813.939,2779592.109,0,1,20151228,29552
29553,3860-0752,301097.81,2779750.314,0,1.13,20171031,29553
29554,3860-0753,301092.501,2779746.195,0,0.98,20171031,29554
29555,3860-0757,301070.526,2780016.512,6.88,1.17,20190228,29555
29556,3860-0758,301370.567,2779878.495,7.7,1.52,20190228,29556
29557,3861-0001,300829.294,2780486.889,7.11,1.38,20121212,29557
29558,3861-0006,300829.467,2780590.323,8.52,1.54,20121212,29558
29559,3861-0007,300820.795,2780618.602,9.88,1.4,20121212,29559
29560,3861-0008,300810.362,2780619.134,9.86,1.2,20121212,29560
29561,3861-0009,300813.05,2780649.909,12.32,1.52,20121212,29561
29562,3861-0010,300808.312,2780650.674,12.38,1.48,20121212,29562
29563,3861-0011,300828.547,2780539.286,7.14,1.37,20121212,29563
29564,3861-0014,300821.528,2780498.329,7.2,1.61,20121212,29564
29565,3861-0015,300816.154,2780570.485,0,1.42,20121212,29565
29566,3861-0016,300808.155,2780573.956,0,1.1,20121212,29566
29567,3861-0017,300813.052,2780563.657,0,0.7,20121212,29567
29568,3861-0018,300809.863,2780599.568,0,1.1,20121212,29568
29569,3945-0064,301686.228,2770623.59,0,1.4,20031112,29569
29570,3945-0065,301686.282,2770619.268,0,1.36,20031112,29570
29571,3945-0070,302367.628,2770542.921,0,0.95,20061205,29571
29572,3945-0071,302381.565,2770539.549,0,1.02,20061205,29572
29573,3945-0072,302394.211,2770536.27,0,1.06,20061205,29573
29574,3945-0073,302391.28,2770524.714,0,1.22,20061205,29574
29575,3945-0074,302389.191,2770516.594,0,1.35,20061205,29575
29576,3945-0172,301674.246,2770881.831,3.86,1.27,20110621,29576
29577,3945-0173,301661.335,2770881.908,3.88,1.51,20110621,29577
29578,3945-0174,301651.891,2770881.492,3.88,1.69,20110621,29578
29579,3945-0175,301778.311,2770668.452,4.28,1.48,20110621,29579
29580,3945-0177,301778.051,2770634.16,4.34,1.53,20110621,29580
29581,3945-0184,301706.017,2770761.309,3.99,1.38,20110621,29581
29582,3945-0185,301724.442,2770761.016,3.99,1.48,20110621,29582
29583,3945-0186,301742.664,2770760.768,4,1.44,20110621,29583
29584,3945-0187,301743.921,2770753.533,4,2.49,20110621,29584
29585,3945-0188,301758.264,2770753.441,4.01,2.57,20110621,29585
29586,3945-0189,301653.507,2770763.013,3.91,1.49,20110621,29586
29587,3945-0191,301650.213,2770757.063,3.94,1.41,20110621,29587
29588,3945-0194,301724.544,2770754.065,4.08,2.49,20110621,29588
29589,3945-0195,301633.215,2770763.482,3.93,1.43,20110621,29589
29590,3945-0196,301792.286,2770823.457,4.08,1.5,20110621,29590
29591,3945-0197,301792.567,2770833.936,4.07,1.7,20110621,29591
29592,3945-0198,301792.956,2770858.918,4.04,1.45,20110621,29592
29593,3945-0199,301792.851,2770843.772,4.05,1.54,20110621,29593
29594,3945-0200,301729.446,2770875.204,3.74,1.46,20110621,29594
29595,3945-0201,301729.105,2770814.838,4.01,1.23,20110621,29595
29596,3945-0202,301725.966,2770831.406,4.09,1.48,20110621,29596
29597,3945-0203,301723.127,2770849.528,4.12,1.64,20110621,29597
29598,3945-0204,301689.636,2770822.265,4.23,1.42,20110621,29598
29599,3945-0205,301690.099,2770812.321,4.34,1.48,20110621,29599
29600,3945-0206,301691.401,2770793.146,4.57,1.34,20110621,29600
29601,3945-0207,301688.815,2770847.895,4.09,1.61,20110621,29601
29602,3945-0208,301654.026,2770842.595,4.07,1.21,20110621,29602
29603,3945-0209,301660.935,2770843.323,4.05,1.33,20110621,29603
29604,3945-0210,301672.034,2770844.508,4.01,1.35,20110621,29604
29605,3945-0211,301680.256,2770845.657,4,1.49,20110621,29605
29606,3945-0212,301677.047,2770821.207,4.44,1.4,20110621,29606
29607,3945-0213,301637.297,2770874.822,3.9,1.48,20110621,29607
29608,3945-0216,301817.414,2770882.311,3.8,1.5,20110621,29608
29609,3945-0217,301778.006,2770585.258,4.43,1.5,20110621,29609
29610,3945-0218,301777.653,2770598.22,4.4,1.76,20110621,29610
29611,3945-0219,301704.23,2770618.593,4.24,1.5,20110621,29611
29612,3945-0220,301712.622,2770618.783,4.26,1.64,20110621,29612
29613,3945-0221,301636.916,2770619.436,4.23,1.51,20110621,29613
29614,3945-0222,301645.524,2770619.152,4.24,1.67,20110621,29614
29615,3945-0223,301659.051,2770619.835,4.24,1.79,20110621,29615
29616,3945-0225,301871.387,2770730.523,3.87,1.67,20110621,29616
29617,3945-0226,301870.573,2770713.952,3.84,1.5,20110621,29617
29618,3945-0227,301902.071,2770733.99,4.11,1.39,20110621,29618
29619,3945-0232,301872.225,2770762.701,3.76,1.42,20110621,29619
29620,3945-0234,301853.561,2770753.411,4.16,1.44,20110621,29620
29621,3945-0235,301794.072,2770782.61,4.06,1.48,20110621,29621
29622,3945-0236,301844.921,2770814.722,4.27,1.2,20110621,29622
29623,3945-0237,301851.623,2770814.849,4.2,1.25,20110621,29623
29624,3945-0238,301859.507,2770811.239,4.08,1.38,20110621,29624
29625,3945-0239,301874.116,2770813.682,3.74,1.9,20110621,29625
29626,3945-0241,301874.217,2770821.585,3.69,1.57,20110621,29626
29627,3945-0244,301911.809,2770875.318,3.88,1.37,20110621,29627
29628,3945-0248,301833.801,2770876.245,3.82,1.42,20110621,29628
29629,3945-0249,301823.529,2770876.276,3.86,1.58,20110621,29629
29630,3945-0250,301746.03,2770882.372,3.77,1.3,20110621,29630
29631,3945-0254,301702.58,2770882.191,3.84,1.47,20110621,29631
29632,3945-0257,301793.446,2770663.353,4.28,1.28,20110621,29632
29633,3945-0262,301671.618,2770553.016,4.01,1.38,20110621,29633
29634,3945-0264,301700.906,2770553.853,4.09,1.77,20110621,29634
29635,3945-0268,301773.985,2770533.757,4.4,1.4,20110621,29635
29636,3945-0269,301645.146,2770509.884,4.56,1.35,20110621,29636
29637,3945-0273,301844.235,2770512.088,4.44,1.36,20110621,29637
29638,3945-0274,301828.181,2770509.384,4.63,1.77,20110621,29638
29639,3945-0275,301831.803,2770523.956,4.54,1.15,20110621,29639
29640,3945-0276,302010.809,2770823.818,3.84,1.51,20110621,29640
29641,3945-0277,302008.621,2770790.358,4.34,1.56,20110621,29641
29642,3945-0285,302048.541,2770872.56,4.03,1.19,20110621,29642
29643,3945-0286,302057.496,2770872.591,3.96,1.25,20110621,29643
29644,3945-0288,302160.08,2770883.249,4.07,1.14,20110621,29644
29645,3945-0295,302071.658,2770715.591,4.13,1.66,20110621,29645
29646,3945-0296,302043.841,2770737.241,4.14,1.25,20110621,29646
29647,3945-0297,302096.851,2770726.831,4.21,1.38,20110621,29647
29648,3945-0298,302110.617,2770726.631,4.13,1.39,20110621,29648
29649,3945-0299,302098.201,2770771.438,4.22,1.35,20110621,29649
29650,3945-0300,302077.012,2770771.721,3.97,1.61,20110621,29650
29651,3945-0301,302009.416,2770758.118,4.38,1.15,20110621,29651
29652,3945-0302,302024.542,2770757.86,4.34,1.18,20110621,29652
29653,3942-0434,301936.686,2769049.932,0,1.12,20091016,29653
29654,3942-0435,301937.632,2769046.23,0,1,20091016,29654
29655,3942-0436,301977.984,2769047.894,0,0.87,20091016,29655
29656,3942-0437,301984.014,2768949.839,0,0.93,20091016,29656
29657,3942-0438,301952.197,2769001.788,0,0.85,20091016,29657
29658,3942-0439,301963.501,2769004.135,0,1.01,20091016,29658
29659,3942-0440,301967.747,2769004.499,0,0.96,20091016,29659
29660,3942-0441,301975.08,2769005.655,0,0.85,20091016,29660
29661,3942-0442,302003.732,2769031.644,0,1.12,20091016,29661
29662,3942-0443,302014.992,2769034.607,0,0.84,20091016,29662
29663,3942-0444,301983.808,2769050.373,0,0.86,20091016,29663
29664,3942-0445,301831.616,2769031.257,0,1.33,20091016,29664
29665,3942-0446,301989.366,2768942.188,0,0.93,20091016,29665
29666,3942-0447,301997.921,2769072.877,0,0.95,20091016,29666
29667,3942-0448,302000.862,2769073.473,0,0.84,20091016,29667
29668,3942-0449,301997.997,2769050.325,0,1.2,20091016,29668
29669,3942-0450,301996.587,2769055.332,0,1.17,20091016,29669
29670,3942-0451,301998.966,2769055.897,0,0.89,20091016,29670
29671,3942-0452,301997.569,2769060.641,0,0.88,20091016,29671
29672,3942-0453,301972.338,2769020.929,0,1.36,20091016,29672
29673,3942-0454,301974.544,2769012.676,0,1.06,20091016,29673
29674,3942-0455,301977.248,2769003.616,0,0.95,20091016,29674
29675,3942-0456,301978.6,2769002.129,0,1.3,20091016,29675
29676,3942-0457,301982.725,2769003.346,0,1.15,20091016,29676
29677,3942-0458,301989.891,2769005.171,0,0.92,20091016,29677
29678,3942-0459,301995.638,2769006.725,0,0.81,20091016,29678
29679,3942-0460,301995.637,2769008.889,0,0.88,20091016,29679
29680,3942-0461,301994.671,2769012.568,0,1.18,20091016,29680
29681,3942-0462,301943.109,2769030.964,0,1.02,20091016,29681
29682,3942-0463,301941.8,2769035.731,0,0.9,20091016,29682
29683,3942-0464,301938.106,2769038.178,0,0.85,20091016,29683
29684,3942-0465,301940.988,2769006.29,0,0.89,20091016,29684
29685,3942-0466,301965.928,2769054.981,0,0.92,20091016,29685
29686,3942-0467,301967.598,2769049.392,0,1.05,20091016,29686
29687,3942-0468,301975.293,2769051.206,0,0.96,20091016,29687
29688,3942-0469,301968.673,2769045.451,0,1.35,20091016,29688
29689,3942-0470,301990.972,2769026.063,0,1.25,20091016,29689
29690,3942-0471,301957.449,2769034.499,0,0.92,20091016,29690
29691,3942-0472,301947.911,2769039.545,0,0.87,20091016,29691
29692,3942-0473,301954.919,2769041.47,0,0.97,20091016,29692
29693,3942-0474,301957.384,2769042.163,0,1.03,20091016,29693
29694,3942-0475,301963.083,2769043.781,0,1.1,20091016,29694
29695,3942-0476,302187.718,2769045.696,0,0.86,20091016,29695
29696,3942-0477,302189.098,2769053.484,0,0.9,20091016,29696
29697,3942-0478,302181.014,2769065.611,0,1.21,20091016,29697
29698,3942-0479,302171.945,2769030.909,0,1.04,20091016,29698
29699,3942-0480,302159.77,2769048.771,0,1.22,20091016,29699
29700,3942-0481,302178.336,2769035.115,0,0.94,20091016,29700
29701,3942-0482,301808.883,2769053.857,0,0.86,20091016,29701
29702,3942-0483,301809.788,2769057.707,0,1.05,20091016,29702
29703,3942-0484,302082.995,2769080.441,0,1.03,20091016,29703
29704,3942-0485,302088.966,2769082.207,0,1.13,20091016,29704
29705,3942-0486,302093.706,2769083.479,0,1.18,20091016,29705
29706,3942-0487,302011.251,2769016.548,0,0.92,20091016,29706
29707,3942-0488,302002.348,2769014.525,0,1.01,20091016,29707
29708,3942-0489,301998.503,2769013.581,0,1.24,20091016,29708
29709,3942-0490,302164.806,2769041.406,0,1.19,20091016,29709
29710,3942-0491,302133.543,2769095.61,0,0.93,20091016,29710
29711,3942-0492,302073.023,2769077.545,0,0.93,20091016,29711
29712,3942-0493,302078.588,2769079.119,0,0.99,20091016,29712
29713,3942-0494,302226.824,2769092.234,0,1.42,20091016,29713
29714,3942-0495,302218.553,2769092.563,0,0.89,20091016,29714
29715,3942-0496,302221.179,2769088.952,0,1.5,20091016,29715
29716,3942-0497,302214.745,2769084.795,0,1.48,20091016,29716
29717,3942-0498,302070.259,2769092.841,0,0.94,20091016,29717
29718,3942-0499,302045.655,2769088.062,0,1,20091016,29718
29719,3942-0500,302065.59,2769075.016,0,0.91,20091016,29719
29720,3942-0501,302060.656,2769073.705,0,0.94,20091016,29720
29721,3942-0502,302101.536,2769035.502,0,1.1,20091016,29721
29722,3942-0503,302105.942,2769036.726,0,1,20091016,29722
29723,3942-0504,302111.03,2769038.172,0,0.95,20091016,29723
29724,3942-0505,302301.105,2769007.474,0,0.97,20091016,29724
29725,3942-0506,302298.135,2769012.225,0,1.06,20091016,29725
29726,3942-0507,302294.125,2769018.462,0,1.19,20091016,29726
29727,3942-0508,302289.077,2769015.642,0,1.32,20091016,29727
29728,3942-0509,302283.137,2769011.781,0,1.05,20091016,29728
29729,3942-0510,302075.73,2769068.343,0,1.06,20091016,29729
29730,3942-0511,302086.378,2769071.416,0,1.12,20091016,29730
29731,3942-0512,302093.898,2769073.392,0,1.17,20091016,29731
29732,3942-0513,302077.267,2769061.499,0,0.88,20091016,29732
29733,3942-0514,302079.1,2769055.406,0,0.83,20091016,29733
29734,3942-0515,302005.205,2769038.059,0,1.3,20091016,29734
29735,3942-0516,302017.022,2769041.177,0,1.16,20091016,29735
29736,3942-0517,302014.622,2769049.875,0,0.95,20091016,29736
29737,3859-1219,301434.024,2778900.588,0,0.93,20150624,29737
29738,3859-1220,301422.8,2778945.57,0,1.26,20150624,29738
29739,3859-1221,301417.882,2778946.922,0,1.18,20150624,29739
29740,3859-1222,301409.061,2778949.862,0,1.08,20150624,29740
29741,3859-1223,301402.555,2778951.614,0,1,20150624,29741
29742,3859-1224,301392.145,2778954.867,0,0.99,20150624,29742
29743,3859-1225,301385.814,2778956.794,0,0.96,20150624,29743
29744,3859-1226,301376.229,2778959.496,0,0.93,20150624,29744
29745,3859-1227,301366.345,2778962.174,0,0.8,20150624,29745
29746,3859-1228,301354.808,2778965.102,0,0.78,20150624,29746
29747,3859-1229,301348.577,2778967.529,0,0.75,20150624,29747
29748,3859-1230,301357.411,2778971.308,0,0.9,20150624,29748
29749,3859-1232,301436.646,2779093.157,0,1.56,20150624,29749
29750,3859-1233,301440.162,2779092.278,0,1,20150624,29750
29751,3859-1234,301444.682,2779091.349,0,1.09,20150624,29751
29752,3859-1235,301394.384,2779069.904,4.41,1.43,20150624,29752
29753,3859-1236,301415.226,2779058.454,4.93,1.35,20150624,29753
29754,3859-1237,301409.401,2779046.676,0,0.96,20150624,29754
29755,3859-1238,301435.885,2779090.191,0,0,19860213,29755
29756,3859-1241,300823.926,2779497.128,0,1.04,20151228,29756
29757,3859-1243,300958.892,2779212.416,4.65,1.4,20160321,29757
29758,3859-1244,300982.394,2779242.25,4.83,1.92,20160321,29758
29759,3859-1245,300953.986,2779248.825,4.85,1.61,20160321,29759
29760,3859-1246,300936.417,2779252.601,4.81,1.3,20160321,29760
29761,3859-1247,300915.176,2779179.526,5.03,1.41,20160321,29761
29762,3859-1248,300922.753,2779197.942,5.12,1.32,20160321,29762
29763,3859-1249,300908.035,2779205.597,5.02,1.13,20160321,29763
29764,3859-1250,300892.675,2779213.456,5.22,1.06,20160321,29764
29765,3859-1251,300869.353,2779224.142,5.48,1,20160321,29765
29766,3859-1252,300876.904,2779230.897,5.28,0.67,20160321,29766
29767,3859-1253,301531.986,2779023.184,0,0.56,20190228,29767
29768,3859-1254,301562.863,2779031.444,5.1,1.48,20160331,29768
29769,3859-1255,301530.705,2779046.444,5.03,1.17,20160331,29769
29770,3859-1256,301529.146,2779018.15,0,0.62,20190228,29770
29771,3859-1259,301525.445,2779011.615,0,0.68,20190228,29771
29772,3859-1260,301298.248,2779132.677,0,1.15,20160914,29772
29773,3859-1261,301304.743,2779133.149,0,1.05,20160914,29773
29774,3859-1262,301312.002,2779133.676,0,1,20160914,29774
29775,3859-1263,301320.849,2779134.964,0,0.81,20160914,29775
29776,3859-1264,301329.682,2779136.799,0,0.74,20160914,29776
29777,3859-1268,301579.76,2779196.673,0,0,19860816,29777
29778,3859-1269,301561.782,2779202.607,0,0,19860816,29778
29779,3859-1270,301516.09,2779325.692,0,1.13,20180131,29779
29780,3859-1271,301522.07,2779006.391,0,0.66,20190228,29780
29781,3859-1272,301519.15,2779001.908,0,0.66,20190228,29781
29782,3859-1273,301515.173,2778995.668,0,0.64,20190228,29782
29783,3860-0046,301124.169,2779830.135,5.28,1.3,20120419,29783
29784,3860-0047,301101.788,2779816.367,5.28,1.08,20120419,29784
29785,3860-0048,301160.223,2779855.82,0,1.6,20120419,29785
29786,3860-0049,301186.442,2779871.773,0,1.52,20120419,29786
29787,3860-0050,301196.933,2779877.812,0,1.05,20120419,29787
29788,3860-0051,301176.975,2779885.724,0,1.09,20120419,29788
29789,3860-0099,301165.447,2779902.192,0,0.95,20120419,29789
29790,3860-0100,301081.142,2779928.658,5.54,1.68,20140108,29790
29791,3860-0101,301091.133,2779934.904,0,1.51,20140108,29791
29792,3860-0102,301112.31,2779947.675,0,1.4,20140108,29792
29793,3860-0103,301133.01,2779961.117,0,1.12,20140108,29793
29794,3860-0104,301144.582,2779968.068,0,1.08,20140108,29794
29795,3860-0106,301065.715,2779918.137,0,1.5,20140108,29795
29796,3860-0107,301067.636,2779913.463,0,1.47,20140108,29796
29797,3860-0108,301059.344,2779907.846,0,1.21,20140108,29797
29798,3860-0109,301066.944,2779896.255,0,1.03,20140108,29798
29799,3860-0110,301086.962,2779909.072,0,0.73,20140108,29799
29800,3860-0111,301103.95,2779919.777,0,0.56,20140108,29800
29801,3860-0112,301111.81,2779908.022,0,0.44,20140108,29801
29802,3860-0113,301115.354,2779902.226,0,0.35,20140108,29802
29803,3860-0114,301115.17,2779910.299,0,0.46,20140108,29803
29804,3860-0115,301104.272,2779926.842,0,0.44,20140108,29804
29805,3860-0116,301083.379,2779924.846,0,1.29,20140108,29805
29806,3860-0117,301077.231,2779920.782,0,1.05,20140108,29806
29807,3860-0118,301138.256,2779952.839,0,0.68,20140108,29807
29808,3860-0119,301148.787,2779961.831,0,0.82,20140108,29808
29809,3860-0120,301162.345,2779942.027,0,0.65,20140108,29809
29810,3860-0121,301172.43,2779926.638,0,0.52,20140108,29810
29811,3860-0272,301168.4,2780090.724,0,1.5,20151228,29811
29812,3860-0273,301171.739,2780095.656,0,1.35,20151228,29812
29813,3860-0277,301145.976,2780054.79,0,1.67,20151228,29813
29814,3860-0278,301131.644,2780050.373,0,0.93,20151228,29814
29815,3860-0279,301221.007,2780007.598,6.29,1.49,20151228,29815
29816,3860-0280,301219.004,2780011.631,0,1.45,20151228,29816
29817,3860-0281,301211.825,2780011.824,0,1.2,20151228,29817
29818,3860-0282,301211.825,2780022.213,0,1.07,20151228,29818
29819,3860-0283,301219.89,2780022.213,0,1,20151228,29819
29820,3860-0284,301229.522,2780021.828,0,0.83,20151228,29820
29821,3862-0142,301513.287,2781045.309,0,1.62,20020802,29821
29822,3862-0143,301507.834,2781050.998,0,0.49,20020802,29822
29823,3862-0144,301521.293,2781042.755,0,0.53,20020802,29823
29824,3862-0145,301517.928,2781040.433,0,0.51,20020802,29824
29825,3862-0147,301570.03,2781059.476,0,0.85,20020802,29825
29826,3862-0148,301565.199,2781054.749,0,1,20020802,29826
29827,3862-0149,301560.905,2781052.386,0,1.17,20020802,29827
29828,3862-0150,301577.209,2781088.08,0,1.24,20020802,29828
29829,3862-0151,301579.584,2781083.001,0,0.75,20020802,29829
29830,3862-0152,301598.158,2780920.76,0,0.49,20020802,29830
29831,3862-0153,301586.102,2780926.952,0,0.74,20020802,29831
29832,3862-0154,301581.228,2780926.654,0,0.62,20020802,29832
29833,3862-0155,301576.752,2780924.165,0,0,20020802,29833
29834,3862-0156,301581.454,2780922.461,0,0.58,20020802,29834
29835,3862-0157,301578.461,2780934.451,0,0.73,20020802,29835
29836,3862-0158,301578.671,2780937.801,0,0.7,20020802,29836
29837,3862-0159,301579.836,2780943.872,0,0.74,20020802,29837
29838,3862-0160,301580.554,2780949.737,0,0.74,20020802,29838
29839,3862-0161,301580.345,2780953.716,0,0.74,20020802,29839
29840,3862-0162,301586.413,2780951.203,0,0.59,20020802,29840
29841,3862-0163,301580.973,2780967.118,0,1.05,20020802,29841
29842,3862-0164,301580.345,2780963.14,0,0.98,20020802,29842
29843,3862-0165,301580.135,2780958.323,0,1.09,20020802,29843
29844,3862-0166,301581.228,2780972.338,0,1.27,20020802,29844
29845,3862-0167,301586.599,2780941.484,0,0.69,20020802,29845
29846,3862-0168,301595.749,2780944.37,0,0.59,20020802,29846
29847,3862-0169,301593.561,2780929.142,0,0.74,20020802,29847
29848,3862-0170,301570.685,2780919.488,0,1.03,20020802,29848
29849,3862-0171,301531.882,2780934.203,0,0.74,20020802,29849
29850,3862-0172,301524.853,2780917.162,0,0.88,20020802,29850
29851,3862-0173,301540.929,2780887.987,0,0.74,20020802,29851
29852,3862-0174,301534.253,2780901.348,0,0.94,20020802,29852
29853,3862-0175,301530.983,2780905.574,0,0.83,20020802,29853
29854,3862-0176,301522.673,2780928.614,0,0.74,20020802,29854
29855,3862-0177,301523.082,2780935.839,0,0.74,20020802,29855
29856,3862-0178,301519.267,2780963.378,0,0.89,20020802,29856
29857,3862-0179,301519.948,2780958.607,0,0.74,20020802,29857
29858,3862-0180,301520.629,2780950.972,0,0.79,20020802,29858
29859,3862-0181,301523.012,2780941.728,0,0.8,20020802,29859
29860,3862-0182,301531.042,2780973.998,0,1.05,20020802,29860
29861,3862-0183,301519.86,2780973.081,0,1.2,20020802,29861
29862,3862-0184,301515.644,2780970.604,0,1.47,20020802,29862
29863,3862-0185,301511.978,2780968.22,0,1.4,20020802,29863
29864,3862-0186,301515.094,2780961.249,0,1.03,20020802,29864
29865,3862-0187,301524.168,2780963.542,0,0.96,20020802,29865
29866,3862-0188,301503.087,2780965.193,0,0.94,20020802,29866
29867,3862-0189,301505.103,2780956.021,0,1.1,20020802,29867
29868,3862-0190,301524.682,2780878.819,0,0.74,20020802,29868
29869,3862-0191,301516.673,2780894.96,0,1.03,20020802,29869
29870,3862-0192,301502.616,2780881.788,0,0.82,20020802,29870
29871,3862-0193,301477.823,2780864.741,0,0.7,20020802,29871
29872,3862-0194,301473.676,2780874.099,0,0.96,20020802,29872
29873,3862-0195,301432.19,2780854.897,0,0.74,20020802,29873
29874,3862-0196,301445.281,2780855.14,0,0.89,20020802,29874
29875,3862-0197,301441.866,2780867.427,0,0.67,20020802,29875
29876,3862-0198,301446.176,2780867.508,0,0,20020802,29876
29877,3862-0199,301463.983,2780887.931,0,0.93,20020802,29877
29878,3862-0200,301461.462,2780882.073,0,0.85,20020802,29878
29879,3862-0201,301467.605,2780901.13,0,0.98,20020802,29879
29880,3862-0202,301468.827,2780907.365,0,0.84,20020802,29880
29881,3862-0203,301482.634,2780905.531,0,1.01,20020802,29881
29882,3862-0204,301490.087,2780908.466,0,0.74,20020802,29882
29883,3862-0205,301474.814,2780907.243,0,1.2,20020802,29883
29884,3862-0206,301451.966,2780884.257,0,0.92,20020802,29884
29885,3862-0207,301470.049,2780914.335,0,0.88,20020802,29885
29886,3862-0208,301471.515,2780920.204,0,0.93,20020802,29886
29887,3862-0209,301483.367,2780927.173,0,0.85,20020802,29887
29888,3862-0210,301472.492,2780925.828,0,0.74,20020802,29888
29889,3862-0211,301473.348,2780931.452,0,1.1,20020802,29889
29890,3862-0212,301473.47,2780936.588,0,1.09,20020802,29890
29891,3862-0213,301473.348,2780940.622,0,0.81,20020802,29891
29892,3862-0214,301472.859,2780945.635,0,1,20020802,29892
29893,3862-0215,301476.402,2780949.548,0,1.23,20020802,29893
29894,3862-0216,301479.579,2780953.338,0,1.23,20020802,29894
29895,3862-0217,301486.788,2780955.539,0,1.07,20020802,29895
29896,3862-0218,301478.968,2780934.754,0,0.66,20020802,29896
29897,3862-0219,301454.954,2780962.087,0,1.09,20020802,29897
29898,3862-0220,301451.972,2780958.529,0,0.97,20020802,29898
29899,3862-0221,301447.614,2780965.53,0,1.36,20020802,29899
29900,3862-0222,301488.571,2780971.249,0,1.2,20020802,29900
29901,3862-0223,301492.109,2780966.788,0,1.05,20020802,29901
29902,3862-0224,301468.497,2780966.226,0,0.77,20020802,29902
29903,3862-0225,301463.913,2780969.123,0,0.87,20020802,29903
29904,3862-0226,301457.159,2780974.675,0,0.55,20020802,29904
29905,3942-2512,302069.937,2769121.042,0,1.22,20091016,29905
29906,3942-2513,302075.147,2769122.424,0,1.28,20091016,29906
29907,3942-2514,302081.962,2769124.68,0,1.32,20091016,29907
29908,3942-2515,302220.292,2769124.208,0,1.01,20091016,29908
29909,3942-2516,302226.699,2769127.396,0,0.85,20091016,29909
29910,3942-2517,302244.558,2769104.333,0,1.14,20091016,29910
29911,3942-2518,302239.804,2769111.707,0,1.25,20091016,29911
29912,3942-2519,302123.148,2769223.126,0,1.39,20091016,29912
29913,3942-2520,302189.194,2769220.697,0,1.18,20091016,29913
29914,3942-2521,302192.923,2769223.02,0,1.12,20091016,29914
29915,3942-2522,302197.264,2769225.649,0,0.98,20091016,29915
29916,3942-2523,302195.002,2769228.399,0,0.89,20091016,29916
29917,3942-2524,302108.198,2769131.569,0,0.88,20091016,29917
29918,3942-2525,302145.803,2769142.884,0,0.91,20091016,29918
29919,3942-2526,302129.719,2769108.366,0,1.1,20091016,29919
29920,3942-2527,302046.462,2769264.351,0,1.35,20091016,29920
29921,3942-2528,302043.235,2769275.226,0,1.07,20091016,29921
29922,3942-2529,302040.361,2769279.518,0,1,20091016,29922
29923,3942-2530,302035.233,2769286.36,0,0.9,20091016,29923
29924,3942-2531,302034.039,2769272.868,0,1.08,20091016,29924
29925,3942-2532,302026.082,2769270.877,0,1,20091016,29925
29926,3942-2533,302045.476,2769122.47,0,0.89,20091016,29926
29927,3942-2534,302043.114,2769131.112,0,0.75,20091016,29927
29928,3942-2535,302234.774,2769121.219,0,1.02,20091016,29928
29929,3942-2536,302249.982,2769107.311,0,1,20091016,29929
29930,3942-2537,302257.242,2769111.572,0,0.82,20091016,29930
29931,3942-2538,302237.767,2769100.165,0,0.89,20091016,29931
29932,3942-2539,302189.374,2769227.585,0,0.95,20091016,29932
29933,3942-2540,302247.166,2769137.781,0,0.95,20091016,29933
29934,3942-2541,302257.23,2769121.967,0,0.83,20091016,29934
29935,3942-2542,302216.164,2769096.778,0,0.9,20091016,29935
29936,3942-2543,302147.542,2769123.495,0,0.96,20091016,29936
29937,3942-2544,302085.021,2769221.916,0,0.95,20091016,29937
29938,3942-2545,302076.067,2769219.705,0,1.13,20091016,29938
29939,3942-2546,302070.516,2769218.393,0,1.4,20091016,29939
29940,3942-2547,302069.425,2769223.768,0,1.25,20091016,29940
29941,3942-2548,302266.565,2769115.902,0,0.79,20091016,29941
29942,3942-2549,302272.234,2769119.493,0,0.92,20091016,29942
29943,3942-2550,302267.781,2769126.846,0,1.07,20091016,29943
29944,3942-2551,302301.578,2769298.843,0,0.93,20091016,29944
29945,3942-2552,302295.887,2769294.706,0,1.02,20091016,29945
29946,3942-2553,302291.153,2769291.321,0,1.13,20091016,29946
29947,3942-2554,302287.976,2769289.068,0,1.16,20091016,29947
29948,3942-2555,302090.247,2769152.856,0,0.91,20091016,29948
29949,3942-2556,301886.442,2769235.102,0,0.96,20091016,29949
29950,3942-2557,301892.483,2769236.449,0,1,20091016,29950
29951,3942-2558,301890.467,2769244.325,0,0.8,20091016,29951
29952,3942-2559,301898.844,2769237.902,0,0.98,20091016,29952
29953,3942-2560,301903.797,2769239.12,0,0.96,20091016,29953
29954,3942-2561,301907.185,2769239.882,0,0.96,20091016,29954
29955,3942-2562,301918.096,2769234.648,0,0.9,20091016,29955
29956,3942-2563,301916.698,2769242.021,0,0.89,20091016,29956
29957,3942-2564,301920.04,2769242.724,0,0.89,20091016,29957
29958,3942-2565,301924.776,2769243.78,0,0.9,20091016,29958
29959,3942-2566,301926.507,2769237.825,0,1.02,20091016,29959
29960,3942-2567,301933.307,2769245.771,0,0.96,20091016,29960
29961,3942-2568,301718.293,2769097.315,0,0.78,20091016,29961
29962,3942-2569,302045.797,2769220.317,0,0.89,20091016,29962
29963,3942-2570,302062.062,2769203.72,0,0.79,20091016,29963
29964,3942-2571,302059.326,2769213.937,0,0.89,20091016,29964
29965,3942-2572,302051.987,2769219.748,0,1.02,20091016,29965
29966,3942-2573,302057.798,2769221.264,0,1.19,20091016,29966
29967,3942-2574,302051.594,2769100.793,0,0.95,20091016,29967
29968,3942-2575,302056.007,2769235.671,0,0.92,20091016,29968
29969,3942-2576,302010.195,2769213.772,0,1,20091016,29969
29970,3942-2577,302051.482,2769221.77,0,0.94,20091016,29970
29971,3942-2578,302171.714,2769205.34,0,1.15,20091016,29971
29972,3942-2579,302204.679,2769223.347,0,1.02,20091016,29972
29973,3942-2580,302201.383,2769228.057,0,0.95,20091016,29973
29974,3942-2581,302308.92,2769246.99,0,0.8,20091016,29974
29975,3942-2582,302312.013,2769242.35,0,0.91,20091016,29975
29976,3942-2583,302311.343,2769218.014,0,1.3,20091016,29976
29977,3942-2584,302309.693,2769216.892,0,1.15,20091016,29977
29978,3942-2585,302311.261,2769214.1,0,0.92,20091016,29978
29979,3942-2586,302297.496,2769209.054,0,0.92,20091016,29979
29980,3942-2587,302364.935,2769293.417,0,0.97,20091016,29980
29981,3942-2588,302019.737,2769239.794,0,0.85,20091016,29981
29982,3942-2589,302022.727,2769229.535,0,1.11,20091016,29982
29983,3942-2590,302044.001,2769217.935,0,0.85,20091016,29983
29984,3942-2591,302041.925,2769217.366,0,1,20091016,29984
29985,3942-2592,302036.646,2769216.323,0,1.04,20091016,29985
29986,3942-2593,302030.598,2769214.973,0,1.07,20091016,29986
29987,3942-2594,302067.041,2769223.38,0,0.82,20091016,29987
29988,3942-2595,302061.686,2769222.148,0,0.94,20091016,29988
29989,3862-0752,301027.099,2780739.525,0,0.8,20121212,29989
29990,3862-0753,301034.847,2780739.105,0,0.7,20121212,29990
29991,3862-0754,300934.468,2780794.595,0,0.78,20121212,29991
29992,3862-0755,300938.275,2780790.815,0,0.7,20121212,29992
29993,3862-0756,300850.512,2780811.302,0,1.35,20121212,29993
29994,3862-0757,300836.319,2780825.931,0,1.21,20121212,29994
29995,3862-0758,300844.113,2780817.912,0,1.29,20121212,29995
29996,3862-0759,300834.533,2780792.445,0,1.16,20121212,29996
29997,3862-0760,301034.901,2780740.747,0,1.15,20121212,29997
29998,3862-0761,301039.479,2780740.63,0,0.71,20121212,29998
29999,3862-0762,300873.728,2780837.46,0,1.15,20121212,29999
30000,3862-0763,300868.969,2780843.251,0,1.08,20121212,30000
30001,3862-0764,300846.485,2780824.779,0,1.04,20121212,30001
30002,3862-0765,300841.299,2780830.837,0,0.94,20121212,30002
30003,3862-0766,300832.285,2780841.838,0,0.83,20121212,30003
30004,3862-0767,300834.481,2780849.501,0,0.83,20121212,30004
30005,3862-0768,300867.267,2780822.863,0,1.22,20121212,30005
30006,3862-0769,301007.924,2780703.538,0,0.98,20121212,30006
30007,3862-0770,301006.779,2780705.685,0,0.84,20121212,30007
30008,3862-0771,301079.69,2780701.339,0,1.02,20121212,30008
30009,3862-0772,301090.189,2780700.37,0,0.83,20121212,30009
30010,3862-0773,301098.602,2780700.282,0,0.96,20121212,30010
30011,3862-0774,301104.141,2780700.182,0,1.08,20121212,30011
30012,3862-0775,301088.344,2780757.035,0,0.99,20121212,30012
30013,3862-0776,301095.753,2780756.905,0,0.91,20121212,30013
30014,3862-0777,301076.835,2780757.837,0,1,20121212,30014
30015,3862-0778,301134.395,2780772.081,0,0.9,20121212,30015
30016,3862-0779,301081.175,2780734.443,0,1.02,20121212,30016
30017,3862-0780,301091.547,2780739.637,0,0.75,20121212,30017
30018,3862-0781,301052.081,2780708.371,0,1.2,20121212,30018
30019,3862-0782,301050.526,2780708.397,0,0.79,20121212,30019
30020,3862-0783,301050.834,2780713.291,0,1.29,20121212,30020
30021,3862-0784,301052.681,2780720.682,0,1.09,20121212,30021
30022,3862-0785,301051.128,2780718.662,0,1.19,20121212,30022
30023,3862-0786,301052.897,2780725.851,0,1.03,20121212,30023
30024,3862-0787,301053.282,2780734.852,0,0.94,20121212,30024
30025,3862-0788,301053.63,2780743.573,0,0.85,20121212,30025
30026,3862-0789,301051.425,2780725.608,0,0.89,20121212,30026
30027,3862-0790,301052.079,2780738.592,0,0.67,20121212,30027
30028,3862-0791,301080.645,2780702.932,0,2.68,20121212,30028
30029,3862-0792,301092.164,2780700.106,0,2.7,20121212,30029
30030,3862-0814,301566.749,2781286.042,0,0.81,20020802,30030
30031,3862-0815,301571.131,2781286.982,0,0.63,20020802,30031
30032,3862-0816,301573.635,2781281.239,0,0.76,20020802,30032
30033,3862-0817,301569.358,2781278.733,0,0.91,20020802,30033
30034,3862-0818,301572.801,2781270.276,0,1.02,20020802,30034
30035,3862-0819,301542.648,2781259.418,0,1.13,20020802,30035
30036,3862-0820,301534.823,2781276.436,0,1.29,20020802,30036
30037,3862-0821,301529.501,2781274.766,0,1.13,20020802,30037
30038,3862-0822,301565.602,2781291.784,0,0.7,20020802,30038
30039,3862-0827,301534.629,2781246.154,0,1.35,20020802,30039
30040,3862-0828,301520.321,2781242.548,0,0.89,20020802,30040
30041,3862-0829,301507.543,2781239.27,0,0.7,20020802,30041
30042,3862-0830,301541.139,2781249.105,0,0.96,20020802,30042
30043,3862-0831,301550.968,2781251.182,0,0.75,20020802,30043
30044,3862-0832,301537.377,2781238.037,0,1.25,20020802,30044
30045,3862-0835,301456.756,2781230.384,0,0.97,20020802,30045
30046,3862-0836,301437.398,2781223.223,0,1.62,20020802,30046
30047,3862-0837,301430.327,2781220.75,0,1.02,20020802,30047
30048,3862-0843,301435.694,2781202.76,0,0.92,20020802,30048
30049,3862-0844,301436.291,2781195.684,0,1.21,20020802,30049
30050,3862-0845,301452.647,2781187.499,0,1.1,20020802,30050
30051,3862-0847,301446.99,2781190.285,0,1.14,20020802,30051
30052,3862-0849,301483.186,2781190.043,0,0.74,20020802,30052
30053,3862-0850,301485.738,2781196.001,0,0.85,20020802,30053
30054,3862-0851,301482.676,2781193.363,0,0.54,20020802,30054
30055,3862-0852,301488.765,2781198.094,0,0.9,20020802,30055
30056,3862-0853,301486.333,2781201.533,0,0.74,20020802,30056
30057,3862-0854,301474.596,2781202.129,0,0.63,20020802,30057
30058,3862-0855,301475.616,2781197.874,0,0.59,20020802,30058
30059,3862-0856,301465.92,2781192.597,0,0.74,20020802,30059
30060,3862-0857,301474.426,2781194.469,0,0.93,20020802,30060
30061,3862-0858,301470.088,2781193.703,0,0.85,20020802,30061
30062,3862-0859,301487.95,2781191.575,0,0.84,20020802,30062
30063,3862-0860,301481.825,2781208.768,0,0.74,20020802,30063
30064,3862-0861,301485.228,2781205.449,0,0.84,20020802,30064
30065,3862-0863,301470.683,2781215.492,0,0.84,20020802,30065
30066,3862-0864,301465.373,2781220.851,0,0.94,20020802,30066
30067,3862-0865,301444.679,2781202.995,0,1,20020802,30067
30068,3862-0866,301454.225,2781201.188,0,1.12,20020802,30068
30069,3862-0867,301452.771,2781204.999,0,0.86,20020802,30069
30070,3862-0868,301459.255,2781202.22,0,1,20020802,30070
30071,3862-0869,301457.108,2781207.79,0,1.01,20020802,30071
30072,3862-0870,301463.079,2781209.481,0,0.87,20020802,30072
30073,3941-0960,301665.037,2768668.573,0,0.89,20101125,30073
30074,3941-0961,301672.982,2768674.095,0,1.23,20101125,30074
30075,3941-0962,301666.615,2768673.393,0,1.09,20101125,30075
30076,3941-0963,301727.264,2768681.811,6.62,1.43,20101125,30076
30077,3941-0964,301803.481,2768634.723,0,1.22,20101125,30077
30078,3941-0965,301806.852,2768633.014,0,1.13,20101125,30078
30079,3941-0966,301805.956,2768637.535,0,0.88,20101125,30079
30080,3941-0967,301802.518,2768629.934,0,0.93,20101125,30080
30081,3941-0968,301819.561,2768623.285,0,0.94,20101125,30081
30082,3941-0969,301821.257,2768629.662,0,0.93,20101125,30082
30083,3941-0970,301821.298,2768623.757,0,0.97,20101125,30083
30084,3941-0971,301803.705,2768584.583,0,1.07,20101125,30084
30085,3941-0972,301794.198,2768578.923,6.55,1.75,20101125,30085
30086,3941-0973,301856.489,2768555.039,0,0.99,20101125,30086
30087,3941-0974,301857.538,2768560.586,0,0.91,20101125,30087
30088,3941-0975,301858.911,2768565.392,0,0.8,20101125,30088
30089,3941-0976,301860.377,2768570.161,0,0.7,20101125,30089
30090,3941-0977,301862.574,2768577.395,0,0.6,20101125,30090
30091,3941-0978,301863.942,2768582.409,0,0.59,20101125,30091
30092,3941-0979,301883.177,2768590.587,0,1.21,20101125,30092
30093,3941-0980,301884.971,2768594.747,0,0.92,20101125,30093
30094,3941-0981,301887.584,2768594.069,0,0.87,20101125,30094
30095,3941-0982,302093.069,2768510.207,0,1.1,20101125,30095
30096,3941-0983,302093.02,2768504.694,0,1,20101125,30096
30097,3941-0984,301760.781,2768579.608,6.82,1.35,20101125,30097
30098,3941-0985,301695.723,2768644.713,6.41,1.47,20101125,30098
30099,3941-0986,301772.1,2768571.565,6.6,1.48,20101125,30099
30100,3941-0987,301779.801,2768564.996,6.32,1.54,20101125,30100
30101,3941-0988,301649.758,2768660.177,5.99,1.74,20101125,30101
30102,3941-0989,301644.039,2768661.637,5.96,1.69,20101125,30102
30103,3941-0990,301760.844,2768616.124,7.7,1.49,20101125,30103
30104,3941-0991,301767.989,2768624.81,7.61,1.3,20101125,30104
30105,3941-0992,301773.978,2768621.241,0,0.92,20101125,30105
30106,3941-0993,301752.804,2768604.251,7.94,1.33,20101125,30106
30107,3941-0994,302084.242,2768661.072,5.9,1.48,20101125,30107
30108,3941-0995,302131.498,2768593.584,6.21,1.17,20101125,30108
30109,3941-0996,302135.081,2768577.22,6.2,1.43,20101125,30109
30110,3941-0997,302140.858,2768547.592,6.42,1.65,20101125,30110
30111,3941-0998,302144.275,2768529.531,6.39,1.54,20101125,30111
30112,3941-0999,302146.427,2768501.705,6.46,1.36,20101125,30112
30113,3941-1000,302101.972,2768566.83,6.49,1.32,20101125,30113
30114,3941-1001,301832.34,2768651.503,5.38,1.61,20101125,30114
30115,3941-1002,301833.288,2768648.707,0,1.09,20101125,30115
30116,3941-1003,301829.524,2768639.778,0,0.97,20101125,30116
30117,3941-1004,301824.934,2768631.491,0,0.96,20101125,30117
30118,3941-1005,301785.275,2768628.548,0,1.1,20101125,30118
30119,3941-1006,301790.536,2768632.374,0,0.96,20101125,30119
30120,3941-1008,301731.419,2768557.524,9.66,1.51,20101125,30120
30121,3941-1009,301753.642,2768555.404,9.7,1.26,20101125,30121
30122,3941-1010,301773.691,2768553.832,9.36,0.77,20101125,30122
30123,3941-1011,301781.7,2768571.064,0,0.86,20101125,30123
30124,3941-1013,301839.686,2768563.169,5.08,1.6,20101125,30124
30125,3941-1016,301886.022,2768549.561,5.64,1.47,20101125,30125
30126,3941-1017,301856.648,2768551.04,5.54,1.12,20101125,30126
30127,3941-1018,302119.763,2768525.126,6.48,1.38,20101125,30127
30128,3941-1019,302100.03,2768526.603,6.23,1.44,20101125,30128
30129,3941-1021,302071.288,2768534.734,6.35,1.45,20101125,30129
30130,3941-1022,302055.559,2768539.231,6.25,1.22,20101125,30130
30131,3941-1023,302089.633,2768516.73,0,1.2,20101125,30131
30132,3941-1024,302079.324,2768518.409,6.28,1.07,20101125,30132
30133,3941-1025,302110.418,2768547.336,0,0.85,20101125,30133
30134,3941-1026,302103.882,2768547.772,0,0.9,20101125,30134
30135,3941-1027,302093.786,2768548.009,0,0.91,20101125,30135
30136,3941-1028,302087.053,2768548.245,0,0.96,20101125,30136
30137,3941-1029,302083.188,2768549.035,0,1,20101125,30137
30138,3941-1030,302080.822,2768549.785,0,1,20101125,30138
30139,3941-1031,302074.598,2768551.088,0,1.04,20101125,30139
30140,3941-1032,301938.182,2768600.71,0,0.88,20101125,30140
30141,3941-1033,301863.311,2768593.633,5.34,1.09,20101125,30141
30142,3941-1034,301865.09,2768600.298,0,0.9,20101125,30142
30143,3941-1035,301862.445,2768574.23,0,0.92,20101125,30143
30144,3941-1036,301734.926,2768676.738,6.47,1.23,20101125,30144
30145,3941-1037,301631.36,2768679.543,0,1.24,20101125,30145
30146,3941-1038,301632.673,2768632.203,0,1.03,20101125,30146
30147,3941-1039,301638.579,2768630.695,0,0.96,20101125,30147
30148,3941-1040,301643.887,2768629.223,0,0.9,20101125,30148
30149,3941-1041,301647.868,2768628.362,0,1,20101125,30149
30150,3941-1042,301649.446,2768627.967,0,1,20101125,30150
30151,3941-1043,301645.895,2768621.225,0,0.8,20101125,30151
30152,3941-1044,301650.695,2768624.374,0,1.05,20101125,30152
30153,3941-1045,301647.861,2768632.631,0,0.89,20101125,30153
30154,3941-1046,301651.735,2768633.887,0,1.07,20101125,30154
30155,3941-1047,301656.863,2768635.611,0,1.08,20101125,30155
30156,3941-1048,301688.182,2768620.386,0,1.09,20101125,30156
30157,3863-0333,301106.298,2781394.264,0,0.95,20160321,30157
30158,3863-0334,301115.07,2781395.278,0,0.95,20160321,30158
30159,3863-0335,301127.977,2781396.55,0,1.38,20160321,30159
30160,3863-0336,301139.471,2781397.59,0,1.42,20160321,30160
30161,3863-0337,301143.799,2781398.014,0,1.48,20160321,30161
30162,3863-0338,301149.784,2781398.887,0,1.28,20160321,30162
30163,3863-0339,301153.765,2781406.952,0,1.19,20160321,30163
30164,3863-0340,301162.447,2781410.06,0,1.17,20160321,30164
30165,3863-0341,301166.454,2781411.345,0,1.17,20160321,30165
30166,3863-0342,301166.723,2781420.386,0,1.04,20160321,30166
30167,3863-0343,301165.375,2781434.397,0,0.95,20160321,30167
30168,3863-0344,301160.918,2781435.271,0,0.9,20150721,30168
30169,3863-0345,301155.203,2781434.821,0,0.84,20160321,30169
30170,3863-0346,301057.072,2781431.084,48.65,1.41,20160321,30170
30171,3863-0347,301055.223,2781436.092,48.85,1.3,20160321,30171
30172,3863-0349,301080.369,2781378.249,45.32,1.42,20160321,30172
30173,3863-0350,301081.396,2781365.355,0,1.2,20160321,30173
30174,3863-0351,301069.144,2781394.354,45.47,1.3,20160321,30174
30175,3863-0353,301105.232,2781526.274,54.3,1.53,20160321,30175
30176,3863-0354,301101.097,2781521.265,54.27,1.43,20160321,30176
30177,3863-0356,301094.008,2781511.171,54.34,1.36,20160321,30177
30178,3863-0357,301088.717,2781503.825,54.49,1.4,20160321,30178
30179,3863-0358,301085.763,2781498.585,54.5,1.35,20160321,30179
30180,3863-0359,301083.143,2781485.434,54.77,1.46,20160321,30180
30181,3863-0360,301083.965,2781480.297,54.78,1.41,20160321,30181
30182,3863-0361,301084.684,2781475.725,54.87,1.43,20160321,30182
30183,3863-0362,301085.84,2781471.307,54.94,1.43,20160321,30183
30184,3863-0363,301087.818,2781467.377,54.97,1.38,20160321,30184
30185,3863-0364,301091.208,2781462.857,55.08,1.43,20160321,30185
30186,3863-0365,301101.765,2781446.264,59.29,1.18,20160321,30186
30187,3863-0366,301106.799,2781433.678,59.38,1.3,20160321,30187
30188,3863-0367,301088.819,2781480.271,0,1.06,20160321,30188
30189,3863-0368,301089.487,2781476.008,0,0.9,20160321,30189
30190,3863-0369,301090.771,2781471.718,0,0.97,20160321,30190
30191,3863-0370,301092.621,2781467.942,0,0.94,20160321,30191
30192,3863-0372,301186.796,2781438.16,62.35,1.74,20160321,30192
30193,3863-0373,301185.949,2781445.66,62.53,1.8,20160321,30193
30194,3863-0374,301224.066,2781337.91,61.78,1.44,20160321,30194
30195,3863-0375,301221.574,2781361.438,62.85,1.5,20160321,30195
30196,3863-0376,301219.828,2781380.471,63.3,1.41,20160321,30196
30197,3863-0377,301232.272,2781380.753,0,1.03,20160321,30197
30198,3863-0378,301243.844,2781381.742,0,0.93,20160321,30198
30199,3863-0379,301242.842,2781393.313,0,0.8,20160321,30199
30200,3863-0380,301270.685,2781364.931,65.72,1.5,20160321,30200
30201,3863-0381,301269.041,2781380.496,65.8,1.4,20160321,30201
30202,3863-0382,301267.705,2781398.553,65.93,1.12,20160321,30202
30203,3863-0383,301276.875,2781400.004,0,0.95,20160321,30203
30204,3863-0384,301276.727,2781401.404,0,0.95,20160321,30204
30205,3863-0385,301290.553,2781402.74,0,0.93,20160321,30205
30206,3863-0386,301298.001,2781403.485,0,0.9,20160321,30206
30207,3863-0387,301258.549,2781398.476,0,0.9,20160321,30207
30208,3863-0388,301255.299,2781380.252,0,0.96,20160321,30208
30209,3863-0389,301248.929,2781379.854,0,0.89,20160321,30209
30210,3863-0390,301266.755,2781367.551,0,1.14,20160321,30210
30211,3863-0391,301266.19,2781363.595,0,1.17,20160321,30211
30212,3863-0392,301276.567,2781396.653,0,0.98,20160321,30212
30213,3863-0393,301116.123,2781301.45,51.98,1.83,20160321,30213
30214,3863-0394,301132.87,2781307.742,53.2,1.63,20160321,30214
30215,3863-0395,301158.504,2781316.707,53.2,2.65,20160321,30215
30216,3863-0396,301155.55,2781320.148,53.5,2.9,20160321,30216
30217,3863-0397,301127.116,2781318.068,53.2,1.8,20160321,30217
30218,3863-0398,301109.804,2781331.322,53.2,1.05,20160321,30218
30219,3863-0399,300925.534,2781304.875,33.04,1.44,20160321,30219
30220,3863-0400,300930.469,2781316.044,32.94,1.2,20160321,30220
30221,3863-0401,300916.96,2781300.474,0,1,20160321,30221
30222,3863-0402,301011.664,2781529.49,35.92,1.35,20160321,30222
30223,3863-0403,301035.474,2781540.818,36.2,1.34,20160321,30223
30224,3863-0404,301056.1,2781547.316,36.78,1.46,20160321,30224
30225,3863-0405,301068.223,2781557.488,36.93,1.34,20160321,30225
30226,3863-0406,301085.15,2781564.012,38.02,1.41,20160321,30226
30227,3863-0407,301094.705,2781560.595,38.16,1.43,20160321,30227
30228,3863-0408,301103.104,2781560.929,38.3,1.48,20160321,30228
30229,3863-0409,301115.536,2781560.595,38.5,1.52,20160321,30229
30230,3863-0410,301128.635,2781562.393,38.7,1.45,20160321,30230
30231,3863-0411,301138.807,2781564.217,38.84,1.46,20160321,30231
30232,3863-0412,301146.23,2781566.4,38.92,1.45,20160321,30232
30233,3863-0413,301154.295,2781569.174,39,1.42,20160321,30233
30234,3863-0414,301163.336,2781572,39.1,1.25,20160321,30234
30235,3863-0415,301036.99,2781537.042,36.35,1.05,20160321,30235
30236,3863-0416,301036.168,2781533.574,0,0.72,20160321,30236
30237,3863-0417,301059.863,2781541.948,37.22,1.2,20160321,30237
30238,3863-0418,300970.233,2781523.146,34.21,1.24,20160321,30238
30239,3863-0419,300991.475,2781541.357,35.32,34.03,20160321,30239
30240,3863-0420,301001.364,2781547.778,36.32,1.25,20160321,30240
30241,3859-0817,301263.594,2779146.738,5.96,1.47,20110520,30241
30242,3859-0818,301275.826,2779148.77,6.1,1.45,20110520,30242
30243,3859-0819,301286.671,2779150.096,6.02,1.35,20110520,30243
30244,3859-0820,301219.011,2779125.747,5.18,1.38,20110520,30244
30245,3859-0821,301241.907,2779096.801,5,1.62,20110520,30245
30246,3859-0822,301263.459,2779099.866,5.16,1.42,20110520,30246
30247,3859-0825,301084.438,2779105.592,4.18,1.2,20110520,30247
30248,3859-0827,301097.957,2779069.39,4,1.31,20110520,30248
30249,3859-0830,301065.232,2779064.843,3.82,1.5,20110520,30249
30250,3859-0831,301057.359,2779070.591,3.78,1.4,20110520,30250
30251,3859-0832,301036.162,2778998.527,3.47,1.47,20110520,30251
30252,3859-0833,301047.703,2779001.884,3.38,1.35,20110520,30252
30253,3859-0834,301109.781,2779159.429,5.59,1.45,20110520,30253
30254,3859-0835,301128.672,2779159.847,5.67,1.2,20110520,30254
30255,3859-0836,301045.876,2779012.272,0,1.23,20110520,30255
30256,3859-0837,301047.537,2779018.038,0,0.86,20110520,30256
30257,3859-0838,301047.214,2779019.883,0,0.81,20110520,30257
30258,3859-0839,301042.832,2779022.789,0,1.19,20110520,30258
30259,3859-0840,301041.678,2779027.217,0,1.11,20110520,30259
30260,3859-0841,301041.448,2779032.291,0,1.05,20110520,30260
30261,3859-0842,301050.581,2779034.413,0,0.92,20110520,30261
30262,3859-0843,301040.525,2779039.441,0,1.12,20110520,30262
30263,3859-0844,301042.105,2779041.056,0,0.86,20110520,30263
30264,3859-0845,301038.98,2779047.975,0,0.85,20110520,30264
30265,3859-0846,301037.458,2779055.817,0,0.94,20110520,30265
30266,3859-0847,301035.751,2779064.904,0,0.83,20110520,30266
30267,3859-0848,301029.708,2779065.181,0,0.82,20110520,30267
30268,3859-0849,301022.789,2779064.027,0,0.81,20110520,30268
30269,3859-0850,301044.491,2779017.668,0,1.23,20110520,30269
30270,3859-0851,301077.064,2779073.448,0,0.84,20110520,30270
30271,3859-0852,301078.615,2779064.846,0,1,20110520,30271
30272,3859-0853,301084.435,2779094.875,0,1.17,20110520,30272
30273,3859-0854,301084.606,2779100.446,0,1.1,20110520,30273
30274,3859-0855,301084.092,2779086.261,0,0.9,20110520,30274
30275,3859-0856,301083.963,2779083.304,0,0.89,20110520,30275
30276,3859-0857,301081.821,2779086.132,0,0.82,20110520,30276
30277,3859-0858,301077.235,2779085.832,0,0.8,20110520,30277
30278,3859-0859,301081.531,2779081.943,0,0.86,20110520,30278
30279,3859-0860,301077.374,2779082.007,0,0.76,20110520,30279
30280,3859-0861,301074.16,2779082.2,0,0.76,20110520,30280
30281,3859-0862,301146.866,2779091.457,0,1.05,20110520,30281
30282,3859-0863,301144.766,2779077.143,0,0.85,20110520,30282
30283,3859-0864,301154.644,2779091.65,0,1.01,20110520,30283
30284,3859-0865,301241.889,2779120.823,0,0.94,20110520,30284
30285,3859-0866,301236.317,2779119.709,0,0.88,20110520,30285
30286,3859-0867,301227.575,2779119.11,0,0.85,20110520,30286
30287,3859-0868,301222.196,2779120.374,0,0.9,20110520,30287
30288,3859-0869,301241.396,2779129.416,0,1.05,20110520,30288
30289,3947-0162,302333.904,2771788.127,0,1.29,20000911,30289
30290,3947-0163,302322.158,2771790.3,0,1.45,20000911,30290
30291,3947-0164,302328.031,2771789.278,0,1.3,20000911,30291
30292,3947-0166,302379.39,2771797.798,0,1.05,20000911,30292
30293,3947-0167,302374.794,2771778.304,0,0.99,20000911,30293
30294,3947-0168,302396.066,2771793.375,0,1.42,20000911,30294
30295,3947-0169,302390.644,2771775.248,0,1.73,20000911,30295
30296,3947-0170,302392.687,2771782.276,0,1.82,20000911,30296
30297,3947-0171,302399.977,2771809.318,0,1.2,20000911,30297
30298,3947-0172,302397.25,2771798.772,0,1.27,20000911,30298
30299,3947-0173,302391.253,2771843.848,0,1.01,20000911,30299
30300,3947-0174,302383.302,2771823.136,0,1.3,20000911,30300
30301,3947-0175,302378.73,2771823.082,0,1.25,20000911,30301
30302,3947-0176,302340.318,2771830.856,0,1,20000911,30302
30303,3947-0177,302374.662,2771824.003,0,1.26,20000911,30303
30304,3947-0178,302369.654,2771825.333,0,1.19,20000911,30304
30305,3947-0179,302365.668,2771826.151,0,1.15,20000911,30305
30306,3947-0180,302361.477,2771826.458,0,1.09,20000911,30306
30307,3947-0181,302349.824,2771829.118,0,1.09,20000911,30307
30308,3947-0182,302355.242,2771827.788,0,1.09,20000911,30308
30309,3947-0183,302344.714,2771830.14,0,1.04,20000911,30309
30310,3947-0184,302328.057,2771833.738,0,0.87,20000911,30310
30311,3947-0185,302302.735,2771830.94,0,1.41,20000911,30311
30312,3947-0186,302311.436,2771834.546,0,1.5,20000911,30312
30313,3947-0187,302321.103,2771837.509,0,1.54,20000911,30313
30314,3947-0188,302329.133,2771841.567,0,0.9,20000911,30314
30315,3947-0189,302353.192,2771846.958,0,1.32,20000911,30315
30316,3947-0190,302292.742,2771858.227,0,1.07,20000911,30316
30317,3947-0191,302282.253,2771858.527,0,1.64,20000911,30317
30318,3947-0192,302284.932,2771857.392,0,1.33,20000911,30318
30319,3947-0193,302285.849,2771850.305,0,0.87,20000911,30319
30320,3947-0194,302289.545,2771882.735,0,1.46,20000911,30320
30321,3947-0195,302305.768,2771910.223,0,1,20000911,30321
30322,3947-0196,302298.036,2771911.514,0,1.11,20000911,30322
30323,3947-0198,302199.946,2772017.891,0,1.35,20010808,30323
30324,3947-0199,302194.429,2771996.056,0,1.13,20010808,30324
30325,3942-1055,302205.343,2768782.436,0,1.33,20101015,30325
30326,3942-1056,302207.957,2768786.685,0,1.16,20101015,30326
30327,3942-1057,302210.286,2768788.883,0,1.05,20101015,30327
30328,3942-1058,302218.99,2768797.765,0,0.8,20101015,30328
30329,3942-1069,302232.003,2769215.828,0,0.95,20130227,30329
30330,3942-1073,302235.066,2769211.823,0,0.86,20130227,30330
30331,3942-1074,302187.194,2768855.272,6.63,1.39,20130227,30331
30332,3942-1075,302222.088,2768845.024,6.81,1.36,20130227,30332
30333,3942-1076,302234.279,2768841.55,6.81,1.41,20130227,30333
30334,3942-1077,302217.318,2768827.121,0,0.87,20130227,30334
30335,3942-1079,302229.376,2768823.411,0,1.03,20130227,30335
30336,3942-1080,302130.304,2768834.453,4.79,2.08,20130227,30336
30337,3942-1081,302133.219,2768835.601,4.81,2.05,20130227,30337
30338,3942-1082,302139.609,2768833.687,4.93,2.05,20130227,30338
30339,3942-1083,302147.559,2768831.361,4.97,1.92,20130227,30339
30340,3942-1084,302159.721,2768827.71,5.15,1.9,20130227,30340
30341,3942-1085,302167.377,2768825.354,5.29,1.95,20130227,30341
30342,3942-1086,302177.536,2768822.35,5.32,1.75,20130227,30342
30343,3942-1087,302187.194,2768819.435,5.34,1.6,20130227,30343
30344,3942-1088,302196.117,2768816.52,5.36,1.55,20130227,30344
30345,3942-1089,302201.859,2768814.724,5.43,1.5,20130227,30345
30346,3942-1090,302209.102,2768812.486,6.14,0.94,20130227,30346
30347,3942-1091,302210.427,2768816.02,7.42,1.03,20130227,30347
30348,3942-1092,302220.233,2768813.281,7.29,0.86,20130227,30348
30349,3942-1093,302231.813,2768809.6,0,0.85,20130227,30349
30350,3942-1103,302157.175,2768756.796,0,1.14,20140331,30350
30351,3942-1104,302177.072,2768857.99,6.42,0.96,20141015,30351
30352,3942-1105,302064.365,2769299.456,6.45,1.07,20141015,30352
30353,3942-1106,301916.25,2768898.384,5.35,1.28,20141015,30353
30354,3942-1107,301684.901,2768844.074,0,1.23,20141015,30354
30355,3942-1126,302329.971,2769187.142,7.15,2.36,20160516,30355
30356,3942-1127,302352.6,2769191.431,7.35,2.4,20160516,30356
30357,3942-1128,302378.876,2769196.055,7.37,2.04,20160516,30357
30358,3942-1129,302391.565,2769198.212,7.44,1.94,20160516,30358
30359,3942-1130,302393.363,2769190.686,0,1.4,20160516,30359
30360,3942-1131,302370.554,2769187.527,0,1.63,20160516,30360
30361,3942-1132,302131.398,2769063.594,7.21,1.45,20170120,30361
30362,3942-1135,302283.21,2769285.083,6.891,1.5,,30362
30363,3942-1138,302127.084,2769064.484,7.08,1.25,20180430,30363
30364,3942-1144,301845.213,2768768.298,6.35,1.36,20181112,30364
30365,3942-1145,301832.853,2768750.551,6.47,1.2,20181112,30365
30366,3942-1146,301709.576,2768718.445,6.18,1.62,20181112,30366
30367,3942-1147,301711.555,2768719.149,6.18,1.25,20181112,30367
30368,3942-1148,301708.534,2768722.068,6.28,1.14,20181112,30368
30369,3942-1149,301935.26,2768795.827,4.54,1.01,20181112,30369
30370,3942-1150,301944.521,2768792.459,4.54,0.92,20181112,30370
30371,3942-1151,301957.15,2768787.193,4.66,0.99,20181112,30371
30372,3942-1152,301962.121,2768785.023,4.7,0.94,20181112,30372
30373,3942-1153,301968.805,2768781.551,4.62,0.81,20181112,30373
30374,3942-1154,302003.797,2768842.381,4.2,0.92,20181112,30374
30375,3942-1155,302008.373,2768838.145,4.28,0.93,20181112,30375
30376,3942-1156,302014.311,2768832.777,4.42,0.95,20181112,30376
30377,3942-1157,302019.334,2768828.07,4.47,0.97,20181112,30377
30378,3942-1158,302029.432,2768818.481,4.67,0.83,20181112,30378
30379,3942-1159,302037.869,2768814.792,4.67,0.83,20181112,30379
30380,3942-1160,302043.59,2768812.253,4.71,0.85,20181112,30380
30381,3942-1161,302054.865,2768807.109,4.76,0.77,20181112,30381
30382,3942-1166,302025.22,2768843.316,4.78,1.25,20181112,30382
30383,3942-1168,302046.832,2768770.47,5.23,1.22,20181112,30383
30384,3942-1169,302047.606,2768772.821,5.16,1.08,20181112,30384
30385,3942-1170,301772.807,2768839.789,5.86,1.35,20181112,30385
30386,3942-1171,301775.718,2768862.191,5.55,0.89,20181112,30386
30387,3942-1172,301769.113,2768979.266,6.74,1.78,20181112,30387
30388,3942-1173,301784.767,2768972.351,6.55,1.31,20181112,30388
30389,3942-1175,301722.207,2768800.253,6.19,1.53,20181112,30389
30390,3942-1176,301713.45,2768801.992,6.1,1.27,20181112,30390
30391,3942-1177,301703.403,2768804.29,6.1,1.14,20181112,30391
30392,3942-1178,301693.439,2768806.624,6.15,0.97,20181112,30392
30393,3942-1179,301683.555,2768808.594,6.3,1.02,20181112,30393
30394,3942-1181,302041.38,2768772.506,0,0.8,20181112,30394
30395,3942-1182,302040.083,2768775.297,0,0.8,20181112,30395
30396,3942-1183,302024.764,2768840.239,0,0.9,20181112,30396
30397,3942-1184,302035.525,2768849.94,0,0.9,20181112,30397
30398,3942-1185,302032.689,2768856.252,0,0.88,20181112,30398
30399,3942-1186,301831.551,2768751.481,0,1.16,20181112,30399
30400,3942-1187,301715.7,2768720.624,0,1.31,20181112,30400
30401,3942-1188,301722.201,2768722.937,0,1.25,20181112,30401
30402,3942-1189,301732.188,2768726.49,0,0.93,20181112,30402
30403,3942-1190,301779.594,2768860.448,0,0.88,20181112,30403
30404,3942-1191,301782.696,2768860.119,0,0.87,20181112,30404
30405,3942-1192,301785.779,2768859.792,0,0.78,20181112,30405
30406,3942-1193,301791.05,2768859.233,0,0.79,20181112,30406
30407,3942-1194,301794.83,2768858.848,0,0.78,20181112,30407
30408,3942-1195,301799.78,2768858.301,0,0.8,20181112,30408
30409,3941-0340,302171.711,2768677.701,0,1.53,20040705,30409
30410,3941-0341,302168.445,2768690.1,0,1.7,20040705,30410
30411,3941-0342,302151.447,2768685.155,0,1.4,20040705,30411
30412,3941-0343,302166.581,2768655.477,0,1.1,20040705,30412
30413,3941-0344,302167.14,2768667.409,0,1.4,20040705,30413
30414,3941-0345,302151.259,2768669.678,0,1.2,20040705,30414
30415,3941-0346,302152.496,2768694.333,0,2.8,20040705,30415
30416,3941-0347,302157.44,2768694.986,0,2,20040705,30416
30417,3941-0348,302153.43,2768687.416,0,1.5,20040705,30417
30418,3941-0349,302155.667,2768688.255,0,1.57,20040705,30418
30419,3941-0350,302159.865,2768689.839,0,1.65,20040705,30419
30420,3941-0351,302169.379,2768652.773,0,1.3,20040705,30420
30421,3941-0352,302170.312,2768666.962,0,1.5,20040705,30421
30422,3941-0353,302153.656,2768675.582,0,0.8,20040705,30422
30423,3941-0354,302394.635,2768637.253,0,0.83,20040705,30423
30424,3941-0355,302394.487,2768632.229,0,0.84,20040705,30424
30425,3941-0356,302394.34,2768627.058,0,0.82,20040705,30425
30426,3941-0357,302398.701,2768618.901,0,0.75,20040705,30426
30427,3941-0358,302398.774,2768614.247,0,0.9,20040705,30427
30428,3941-0359,302398.628,2768608.174,0,1,20040705,30428
30429,3941-0360,302398.332,2768602.693,0,1.13,20040705,30429
30430,3941-0361,302393.084,2768595.512,0,1.77,20040705,30430
30431,3941-0362,302385.484,2768622.803,0,1.84,20040705,30431
30432,3941-0363,302393.6,2768621.518,0,0.75,20040705,30432
30433,3941-0364,302385.559,2768596.029,0,1.95,20040705,30433
30434,3941-0365,302397.815,2768595.217,0,0,20040705,30434
30435,3941-0366,302385.116,2768504.245,0,0.92,20040705,30435
30436,3941-0367,302389.11,2768506.159,0,1.09,20040705,30436
30437,3941-0368,302359.547,2768503.096,0,0.83,20040705,30437
30438,3941-0369,302350.153,2768495.973,0,1.25,20040705,30438
30439,3941-0370,302361.815,2768520.254,0,1.7,20040705,30439
30440,3941-0371,302327.366,2768498.128,0,1.35,20040705,30440
30441,3941-0372,302330.099,2768506.048,0,0.8,20040705,30441
30442,3941-0373,302331.465,2768510.964,0,0.8,20040705,30442
30443,3941-0374,302331.601,2768502.088,0,1,20040705,30443
30444,3941-0375,302321.083,2768498.537,0,1.2,20040705,30444
30445,3941-0376,302306.764,2768499.631,0,1.22,20040705,30445
30446,3941-0377,302298.431,2768499.084,0,1.07,20040705,30446
30447,3941-0378,302302.802,2768499.221,0,1.17,20040705,30447
30448,3941-0379,302292.31,2768498.811,0,1.05,20040705,30448
30449,3941-0380,302287.938,2768499.084,0,1,20040705,30449
30450,3941-0381,302280.451,2768499.084,0,0.94,20040705,30450
30451,3941-0382,302274.166,2768499.084,0,0.91,20040705,30451
30452,3941-0383,302337.23,2768497.445,0,1.47,20040705,30452
30453,3941-0384,302256.875,2768511.824,0,1.18,20040705,30453
30454,3941-0385,302246.467,2768511.824,0,1.16,20040705,30454
30455,3941-0386,302237.153,2768512.143,0,0.8,20040705,30455
30456,3941-0387,302252.154,2768503.654,0,1,20040705,30456
30457,3941-0388,302246.197,2768505.748,0,1.09,20040705,30457
30458,3941-0389,302246.418,2768500.346,0,0.85,20040705,30458
30459,3941-0390,302242.888,2768502.882,0,0.85,20040705,30459
30460,3941-0391,302258.971,2768528.105,0,1.93,20040705,30460
30461,3941-0392,302223.51,2768530.671,0,2.06,20040705,30461
30462,3941-0393,302274.081,2768518.337,0,0.85,20040705,30462
30463,3941-0394,302340.175,2768523.452,0,1.4,20040705,30463
30464,3941-0395,302325.968,2768524.091,0,1.27,20040705,30464
30465,3941-0396,302297.201,2768526.077,0,0.8,20040705,30465
30466,3941-0397,302312.313,2768525.304,0,1,20040705,30466
30467,3941-0398,302265.326,2768542.37,0,0.8,20040705,30467
30468,3941-0399,302265.244,2768536.301,0,1,20040705,30468
30469,3941-0400,302274.853,2768527.267,0,1.6,20040705,30469
30470,3941-0401,302265.49,2768527.773,0,1.72,20040705,30470
30471,3941-0402,302259.808,2768550.02,0,0.8,20040705,30471
30472,3941-0403,302222.768,2768558.343,0,1.3,20040705,30472
30473,3941-0404,302244.893,2768558.164,0,0.8,20040705,30473
30474,3941-0405,302242.199,2768559.833,0,0.85,20040705,30474
30475,3941-0406,302242.511,2768564.35,0,0.8,20040705,30475
30476,3941-0407,302257.782,2768557.34,0,1,20040705,30476
30477,3941-0408,302244.848,2768566.686,0,0,20040705,30477
30478,3941-0409,302300.728,2768553.914,0,1.4,20040705,30478
30479,3941-0410,302301.974,2768576.03,0,1.46,20040705,30479
30480,3941-0411,302303.065,2768587.555,0,1.56,20040705,30480
30481,3941-0412,302293.967,2768588.205,0,1.3,20040705,30481
30482,3941-0414,302297.767,2768576.342,0,1.1,20040705,30482
30483,3941-0415,302280.627,2768554.381,0,1.06,20040705,30483
30484,3941-0416,302282.029,2768568.866,0,0.8,20040705,30484
30485,3941-0417,302281.873,2768565.284,0,0.9,20040705,30485
30486,3941-0418,302281.406,2768560.455,0,1,20040705,30486
30487,3941-0419,302323.292,2768565.438,0,0.8,20040705,30487
30488,3941-0420,302323.136,2768559.208,0,0.9,20040705,30488
30489,3941-0421,302324.227,2768551.732,0,1.4,20040705,30489
30490,3941-0422,302305.216,2768552.979,0,1.75,20040705,30490
30491,3941-0423,302317.371,2768552.2,0,1.45,20040705,30491
30492,3941-0424,302311.761,2768552.355,0,1.55,20040705,30492
30493,3943-0478,302087.375,2769436.979,0,0.96,20091016,30493
30494,3943-0479,302092.239,2769438.873,0,0.85,20091016,30494
30495,3943-0480,302090.501,2769447.05,0,0.8,20091016,30495
30496,3943-0481,302045.263,2769387.04,0,1.02,20091016,30496
30497,3943-0482,302023.814,2769381.935,0,1.14,20091016,30497
30498,3943-0483,302084.23,2769430.218,0,1.08,20091016,30498
30499,3943-0484,302059.505,2769414.851,0,1.07,20091016,30499
30500,3943-0485,302063.116,2769417.323,0,1.02,20091016,30500
30501,3943-0486,302066.634,2769419.707,0,1.02,20091016,30501
30502,3943-0487,302069.467,2769421.56,0,1.02,20091016,30502
30503,3943-0488,302073.213,2769424.12,0,1.03,20091016,30503
30504,3943-0489,302076.641,2769426.46,0,1.01,20091016,30504
30505,3943-0490,302022.985,2769409.363,0,0.8,20091016,30505
30506,3943-0491,301999.826,2769470.444,0,1.07,20091016,30506
30507,3943-0492,301980.929,2769499.67,0,1.22,20091016,30507
30508,3943-0493,301965.048,2769485.101,0,0.97,20091016,30508
30509,3943-0494,301977.86,2769484.99,0,1.09,20091016,30509
30510,3943-0495,301976.429,2769489.774,0,1.26,20091016,30510
30511,3943-0496,302309.802,2769303.129,0,1.25,20091016,30511
30512,3943-0497,302313.726,2769306.288,0,1.25,20091016,30512
30513,3943-0498,301982.339,2769465.581,0,1,20091016,30513
30514,3943-0499,301977.44,2769464.244,0,1.05,20091016,30514
30515,3943-0500,301967.852,2769461.481,0,1.13,20091016,30515
30516,3943-0501,301968.725,2769458.339,0,1.29,20091016,30516
30517,3943-0502,301965.757,2769468.986,0,1.2,20091016,30517
30518,3943-0503,301963.925,2769474.92,0,1.86,20091016,30518
30519,3943-0504,301962.363,2769480.488,0,1.32,20091016,30519
30520,3943-0505,301973.934,2769459.928,0,1.22,20091016,30520
30521,3943-0506,301979.38,2769461.547,0,1.11,20091016,30521
30522,3943-0507,301951.97,2769513.771,0,1.38,20091016,30522
30523,3943-0508,301954.764,2769502.924,0,1.58,20091016,30523
30524,3943-0509,301957.715,2769492.09,0,1.72,20091016,30524
30525,3943-0510,301888.214,2769494.377,0,1.21,20091016,30525
30526,3943-0511,301942.694,2769511.023,0,0.97,20091016,30526
30527,3943-0512,301846.929,2769405.676,0,1.02,20091016,30527
30528,3943-0513,301967.169,2769518.098,0,0.72,20091016,30528
30529,3943-0514,301963.242,2769493.717,0,0.96,20091016,30529
30530,3943-0515,302343.168,2769302.913,0,0.79,20091016,30530
30531,3943-0516,302001.622,2769412.829,0,1,20091016,30531
30532,3943-0517,301947.622,2769440.905,0,1.09,20091016,30532
30533,3943-0518,302089.914,2769408.722,0,1.03,20091016,30533
30534,3943-0519,301954.031,2769359.034,0,1.25,20091016,30534
30535,3943-0520,301967.6,2769365.867,0,0.87,20091016,30535
30536,3943-0521,302186.717,2769560.422,0,1.98,20091016,30536
30537,3943-0522,302374.84,2769305.654,0,0.92,20091016,30537
30538,3943-0523,302394.514,2769318.52,0,1.2,20091016,30538
30539,3943-0524,302382.042,2769310.428,0,1.02,20091016,30539
30540,3943-0525,302394.443,2769301.767,0,0.97,20091016,30540
30541,3943-0526,302310.856,2769342.713,0,1.56,20091016,30541
30542,3943-0527,302301.412,2769357.503,0,0.84,20091016,30542
30543,3943-0528,302264.911,2769312.012,0,1.32,20091016,30543
30544,3943-0529,302257.749,2769323.455,0,1.23,20091016,30544
30545,3943-0530,302253.817,2769329.657,0,1.18,20091016,30545
30546,3943-0531,302244.583,2769323.826,0,1.12,20091016,30546
30547,3943-0532,302255.135,2769331.676,0,1.02,20091016,30547
30548,3943-0533,302258.805,2769334.068,0,0.93,20091016,30548
30549,3943-0534,302242.453,2769326.672,0,1.11,20091016,30549
30550,3943-0535,302239.39,2769324.766,0,0.82,20091016,30550
30551,3943-0536,302242.521,2769319.662,0,0.95,20091016,30551
30552,3943-0537,302238.101,2769316.18,0,0.74,20091016,30552
30553,3943-0538,302236.972,2769308.512,0,0.87,20091016,30553
30554,3943-0539,302052.663,2769363.284,0,0.94,20091016,30554
30555,3943-0540,301748.897,2769397.721,0,1.53,20091016,30555
30556,3943-0541,302228.773,2769355.828,6.61,1.65,20091016,30556
30557,3943-0577,301779.302,2769860.072,0,1.54,20091223,30557
30558,3943-0578,301746.414,2769864.812,0,1.52,20091223,30558
30559,3943-0579,301743.616,2769845.857,0,1.17,20091223,30559
30560,3943-0580,301776.955,2769825.781,0,1.32,20091223,30560
30561,3943-0581,301747.288,2769831.519,0,0.9,20091223,30561
30562,3943-0582,301775.941,2769818.552,0,1.08,20091223,30562
30563,3943-0583,301800.861,2769814.809,0,1.01,20091223,30563
30564,3943-0584,301781.395,2769878.755,0,1.65,20091223,30564
30565,3943-0585,301788.583,2769877.484,0,1.14,20091223,30565
30566,3943-0586,301766.52,2769828.754,0,1.06,20091223,30566
30567,3943-0587,301954.574,2769879.743,0,1.83,20091223,30567
30568,3943-0588,301946.198,2769880.857,0,1.7,20091223,30568
30569,3943-0589,301920.712,2769884.318,0,1.53,20091223,30569
30570,3943-0590,301900.467,2769887.135,0,1.38,20091223,30570
30571,3943-0591,301901.556,2769896.743,0,0.74,20091223,30571
30572,3943-0592,301953.852,2769874.351,0,1.13,20091223,30572
30573,3943-0594,301931.623,2769801.562,0,1.15,20091223,30573
30574,3943-0595,301926.995,2769801.706,0,1.14,20091223,30574
30575,3943-0596,301908.477,2769804.162,0,1.1,20091223,30575
30576,3943-0597,301879.782,2769807.839,0,0.8,20091223,30576
30577,3942-0518,302358.039,2768876.953,0,0.87,20091016,30577
30578,3942-0519,302359.428,2768886.685,0,1,20091016,30578
30579,3942-0520,302360.439,2768893.51,0,1.13,20091016,30579
30580,3942-0521,302362.856,2768906.514,0,1.18,20091016,30580
30581,3942-0522,302364.01,2768912.865,0,1.2,20091016,30581
30582,3942-0523,302367.517,2768912.596,0,1.38,20091016,30582
30583,3942-0524,302368.276,2768917.652,0,1.4,20091016,30583
30584,3942-0525,302369.034,2768922.961,0,1.62,20091016,30584
30585,3942-0526,302375.354,2768922.835,0,1.01,20091016,30585
30586,3942-0527,302362.407,2768876.253,0,1.02,20091016,30586
30587,3942-0528,302369.07,2768875.008,0,1.18,20091016,30587
30588,3942-0529,302387.578,2768893.469,0,1.11,20091016,30588
30589,3942-0530,302005.952,2769075.411,0,0.9,20091016,30589
30590,3942-0531,302376.785,2768904.263,0,0.82,20091016,30590
30591,3942-0532,302396.466,2768893.248,0,0.79,20091016,30591
30592,3942-0533,302398.4,2768877.82,0,1.55,20091016,30592
30593,3942-0534,302385.406,2768880.348,0,1.4,20091016,30593
30594,3942-0535,302396.165,2768910.533,0,0.96,20091016,30594
30595,3942-0536,302387.989,2768910.61,0,0.8,20091016,30595
30596,3942-0537,302384.498,2768931.002,0,1.36,20091016,30596
30597,3942-0538,302385.852,2768936.527,0,1.31,20091016,30597
30598,3942-0539,302387.09,2768941.997,0,1.24,20091016,30598
30599,3942-0540,302389.875,2768954.177,0,1.48,20091016,30599
30600,3942-0541,302392.147,2768964.807,0,1.02,20091016,30600
30601,3942-0542,302305.034,2768884.298,0,1.24,20091016,30601
30602,3942-0543,302308.816,2768878.653,0,1.18,20091016,30602
30603,3942-0544,302316.695,2768868.178,0,1.14,20091016,30603
30604,3942-0545,302320.148,2768862.998,0,0.92,20091016,30604
30605,3942-0546,302390.904,2768959.121,0,1.42,20091016,30605
30606,3942-0547,302156.904,2769093.051,0,0.97,20091016,30606
30607,3942-0548,302148.901,2769090.572,0,0.9,20091016,30607
30608,3942-0549,302141.676,2769088.305,0,0.82,20091016,30608
30609,3942-0550,302100.926,2768939.783,0,0.86,20091016,30609
30610,3942-0551,302094.94,2768937.918,0,0.85,20091016,30610
30611,3942-0552,302271.449,2769004.056,0,1.2,20091016,30611
30612,3942-0553,302160.252,2769092.916,0,0.92,20091016,30612
30613,3942-0554,302162.437,2769093.658,0,0.93,20091016,30613
30614,3942-0555,302163.339,2769084.387,0,0.81,20091016,30614
30615,3942-0556,302396.964,2768948.851,0,0.87,20091016,30615
30616,3942-0557,302308.677,2768903.213,0,0.95,20091016,30616
30617,3942-0558,302305.625,2768906.92,0,1.02,20091016,30617
30618,3942-0559,302302.138,2768897.547,0,1.17,20091016,30618
30619,3942-0560,302307.95,2768892.752,0,0.88,20091016,30619
30620,3942-0561,302325.587,2768854.136,0,0.94,20091016,30620
30621,3942-0562,302328.356,2768850.404,0,0.91,20091016,30621
30622,3942-0563,302333.597,2768841.741,0,0.82,20091016,30622
30623,3942-0564,302329.894,2768847.013,0,0.91,20091016,30623
30624,3942-0565,302396.849,2768964.804,0,0.96,20091016,30624
30625,3942-0566,302268.709,2769009.073,0,0.98,20091016,30625
30626,3942-0567,302397.493,2768874.044,0,1.55,20091016,30626
30627,3942-0568,302396.164,2768867.263,0,1.45,20091016,30627
30628,3942-0569,302395.299,2768861.944,0,1,20091016,30628
30629,3942-0570,302393.438,2768852.105,0,0.95,20091016,30629
30630,3942-0571,301930.463,2769076.115,7.36,1.42,20091016,30630
30631,3942-0572,301997.653,2769089.346,0,0.81,20091016,30631
30632,3942-0598,301634.836,2769082.182,7.09,1.06,20101125,30632
30633,3942-0599,301671.324,2769016.453,7.53,1.19,20101125,30633
30634,3942-0600,301660.978,2769022.494,7.56,1.34,20101125,30634
30635,3942-0601,301644.58,2769028.746,7.24,1.51,20101125,30635
30636,3942-0602,301662.737,2769025.685,0,0.87,20101125,30636
30637,3942-0603,301665.979,2769030.748,0,0.97,20101125,30637
30638,3942-0604,301668.572,2769035.925,0,0.84,20101125,30638
30639,3942-0605,301734.914,2769041.71,6.98,1.93,20101125,30639
30640,3942-0606,301723.219,2769007.504,0,0.81,20101125,30640
30641,3942-0607,301726.35,2769015.495,0,1.02,20101125,30641
30642,3942-0608,301728.272,2769021.283,0,1.19,20101125,30642
30643,3942-0609,301797.833,2769006.903,7.02,1.5,20101125,30643
30644,3942-0610,301749.613,2768974.268,6.98,1.43,20101125,30644
30645,3942-0616,301739.199,2768969.848,0,0.82,20101125,30645
30646,3942-0617,301735.853,2768962.116,0,0.86,20101125,30646
30647,3942-0618,301733.563,2768955.4,0,0.99,20101125,30647
30648,3942-0619,301726.384,2768956.06,0,1.06,20101125,30648
30649,3942-0620,301722.156,2768957.116,0,0.87,20101125,30649
30650,3942-0621,301648.309,2768981.23,0,0.83,20101125,30650
30651,3942-0622,301653.583,2768979.348,0,0.92,20101125,30651
30652,3942-0623,301663.379,2768976.963,0,1.16,20101125,30652
30653,3942-0624,301668.146,2768975.651,0,1.19,20101125,30653
30654,3942-0625,301668.619,2768995.191,0,1.15,20101125,30654
30655,3942-0626,301667.043,2768987.75,0,1.02,20101125,30655
30656,3942-0627,301677.045,2768984.028,0,0.82,20101125,30656
30657,3942-0628,301684.063,2768985.747,0,0.86,20101125,30657
30658,3942-0629,301682.301,2768981.681,0,0.95,20101125,30658
30659,3942-0630,301676.626,2768980.992,0,0.81,20101125,30659
30660,3942-0631,301674.799,2768974.02,0,1.12,20101125,30660
30661,3945-0303,302032.471,2770757.658,4.34,1.28,20110621,30661
30662,3945-0304,302048.788,2770758.21,4.33,1.43,20110621,30662
30663,3945-0305,302071.981,2770755.58,3.96,1.58,20110621,30663
30664,3945-0306,302108.046,2770689.76,4.44,1.48,20110621,30664
30665,3945-0308,302088.07,2770690.137,4.27,1.26,20110621,30665
30666,3945-0309,302126.467,2770757.192,4.26,1.43,20110621,30666
30667,3945-0314,302130.221,2770773.845,4.16,1.46,20110621,30667
30668,3945-0315,302014.954,2770737.208,4.13,1.36,20110621,30668
30669,3945-0316,302314.039,2770880.184,4.64,1.2,20110621,30669
30670,3945-0319,302288.412,2770847.709,4.48,1.39,20110621,30670
30671,3945-0322,302272.797,2770831.795,4.43,1.2,20110621,30671
30672,3945-0326,301866.155,2770591.231,4.13,1.35,20110621,30672
30673,3945-0329,301841.371,2770795.584,4.31,1.37,20110621,30673
30674,3945-0331,301666.849,2770619.286,4.23,2.03,20110621,30674
30675,3945-0332,301723.239,2770860.21,4.02,1.73,20110621,30675
30676,3945-0333,301782.594,2770807.187,4.2,1.76,20110621,30676
30677,3945-0336,301781.975,2770777.743,4.2,1.37,20110621,30677
30678,3945-0337,301755.606,2770805.792,4.24,1.69,20110621,30678
30679,3945-0338,301729.122,2770800.032,4.12,1.34,20110621,30679
30680,3945-0339,301721.815,2770798.924,4.16,1.31,20110621,30680
30681,3945-0340,301706.188,2770796.402,4.28,1.38,20110621,30681
30682,3945-0341,301698.081,2770786.54,4.37,1.26,20110621,30682
30683,3945-0342,301698.143,2770774.232,4.35,1.18,20110621,30683
30684,3945-0343,301733.589,2770618.585,4.25,1.52,20110621,30684
30685,3945-0344,301741.519,2770618.698,4.22,1.4,20110621,30685
30686,3945-0345,301804.302,2770570.777,4.27,0.79,20110621,30686
30687,3945-0346,301820.762,2770571.186,4.23,0.94,20110621,30687
30688,3945-0347,301837.562,2770571.823,4.2,1.38,20110621,30688
30689,3945-0349,301788.922,2770535.81,4.41,1.42,20110621,30689
30690,3945-0351,301945.981,2770881.145,3.67,1.5,20110621,30690
30691,3945-0353,301960.757,2770857.849,3.94,1.79,20110621,30691
30692,3945-0354,301961,2770831.215,3.94,1.43,20110621,30692
30693,3945-0355,301962.248,2770816.551,4.05,2.05,20110621,30693
30694,3945-0356,301961.484,2770796.335,4.04,1.64,20110621,30694
30695,3945-0357,301961.299,2770772.33,4.08,1.35,20110621,30695
30696,3945-0358,301975.255,2770866.297,3.9,1.6,20110621,30696
30697,3945-0359,302079.957,2770876.583,3.82,1.41,20110621,30697
30698,3945-0360,302079.708,2770886.559,3.77,1.28,20110621,30698
30699,3945-0361,302079.849,2770891.544,3.75,1.25,20110621,30699
30700,3945-0362,302093.614,2770875.673,3.91,1.21,20110621,30700
30701,3945-0363,302261.65,2770895.165,4.42,1.7,20110621,30701
30702,3945-0364,302285.62,2770888.8,4.53,1.63,20110621,30702
30703,3945-0365,301750.195,2770599.62,0,1.33,20110621,30703
30704,3945-0366,301750.196,2770595.653,0,1.22,20110621,30704
30705,3945-0367,301756.991,2770595.901,0,1.16,20110621,30705
30706,3945-0368,301744.197,2770599.376,0,1.17,20110621,30706
30707,3945-0369,301736.164,2770599.376,0,1.15,20110621,30707
30708,3945-0370,301731.889,2770599.446,0,1.08,20110621,30708
30709,3945-0371,301727.569,2770599.446,0,1.05,20110621,30709
30710,3945-0372,301722.156,2770599.481,0,0.99,20110621,30710
30711,3945-0373,301718.641,2770599.552,0,0.83,20110621,30711
30712,3945-0374,301727.515,2770575.829,0,0.8,20110621,30712
30713,3945-0375,301744.801,2770740.677,0,1.64,20110621,30713
30714,3945-0376,301744.805,2770734.695,0,1.53,20110621,30714
30715,3945-0377,301743.082,2770734.671,0,1.38,20110621,30715
30716,3945-0378,301743.163,2770728.971,0,1.19,20110621,30716
30717,3945-0379,301743.05,2770721.956,0,1.1,20110621,30717
30718,3945-0380,301752.134,2770721.95,0,0.81,20110621,30718
30719,3945-0381,301743.11,2770711.498,0,1,20110621,30719
30720,3945-0382,301748.494,2770711.452,0,0.94,20110621,30720
30721,3945-0383,301752.444,2770711.452,0,0.82,20110621,30721
30722,3945-0384,301743.058,2770705.116,0,1,20110621,30722
30723,3945-0385,301752.181,2770705.149,0,0.8,20110621,30723
30724,3945-0386,301742.897,2770698.352,0,1.2,20110621,30724
30725,3945-0387,301745.109,2770698.29,0,0.85,20110621,30725
30726,3945-0388,301752.412,2770698.336,0,0.76,20110621,30726
30727,3945-0389,301742.8,2770695.414,0,0.91,20110621,30727
30728,3945-0390,301742.698,2770681.16,0,0.85,20110621,30728
30729,3945-0391,301637.95,2770633.988,0,0.94,20110621,30729
30730,3945-0392,301642.854,2770633.343,0,0.85,20110621,30730
30731,3945-0393,301668.074,2770632.656,0,0.79,20110621,30731
30732,3945-0394,301646.901,2770663.828,0,1.45,20110621,30732
30733,3945-0395,301662.126,2770663.897,0,1.26,20110621,30733
30734,3945-0396,301661.922,2770653.935,0,1.05,20110621,30734
30735,3945-0397,301654.824,2770644.096,0,0.86,20110621,30735
30736,3945-0398,301715.297,2770848.981,0,0.81,20110621,30736
30737,3945-0399,301717.566,2770829.61,0,0.98,20110621,30737
30738,3945-0400,301737.349,2770815.48,0,1.21,20110621,30738
30739,3945-0401,301741.647,2770815.95,0,1.07,20110621,30739
30740,3945-0402,301741.47,2770822.485,0,0.93,20110621,30740
30741,3945-0403,301746.298,2770816.598,0,0.9,20110621,30741
30742,3945-0404,301661.188,2770819.387,0,1.21,20110621,30742
30743,3945-0405,301661.663,2770813.736,0,1.02,20110621,30743
30744,3945-0406,301683.277,2770793.77,0,1.22,20110621,30744
30745,3861-0019,300801.228,2780605.364,0,0.97,20121212,30745
30746,3861-0020,300804.724,2780588.629,0,1.07,20121212,30746
30747,3861-0021,300809.623,2780596.833,0,0.82,20121212,30747
30748,3861-0022,300813.485,2780595.364,0,0.76,20121212,30748
30749,3861-0023,300800.757,2780582.311,0,1.44,20121212,30749
30750,3861-0024,300828.935,2780615.073,0,1.07,20121212,30750
30751,3861-0025,300814.444,2780654.12,0,1.05,20121212,30751
30752,3861-0026,300818.799,2780670.924,0,0.88,20121212,30752
30753,3861-0027,300825.029,2780669.213,0,1.08,20121212,30753
30754,3861-0028,300812.013,2780661.782,0,0.99,20121212,30754
30755,3861-0029,300814.187,2780669.341,0,0.85,20121212,30755
30756,3861-0030,300808.334,2780671.045,0,0.8,20121212,30756
30757,3861-0031,300825.123,2780641.009,0,0.97,20121212,30757
30758,3861-0032,300815.302,2780644.058,0,0.9,20121212,30758
30759,3861-0033,300800.042,2780648.057,0,0.94,20121212,30759
30760,3861-0034,300826.577,2780501.05,0,1.21,20121212,30760
30761,3861-0035,300827.692,2780520.731,0,0.85,20121212,30761
30762,3861-0061,300842.424,2780491.471,0,0.78,20121212,30762
30763,3861-0062,300834.449,2780490.878,0,0.94,20121212,30763
30764,3861-0063,300894.65,2780401.228,6.63,1.27,20121212,30764
30765,3861-0064,300918.918,2780411.984,6.63,1.58,20121212,30765
30766,3861-0065,300903.939,2780384.736,0,0.82,20121212,30766
30767,3861-0066,300899.583,2780394.545,0,0.97,20121212,30767
30768,3861-0114,300834.768,2780612.624,9.32,1.9,20121212,30768
30769,3861-0115,300834.47,2780618.252,9.04,1.55,20121212,30769
30770,3861-0116,300832.868,2780628.404,9.77,1.45,20121212,30770
30771,3861-0118,300833.581,2780638.972,10.33,1.5,20121212,30771
30772,3861-0119,300836.668,2780665.109,12.37,1.32,20121212,30772
30773,3861-0120,301026.831,2780587.247,11.2,1.22,20121212,30773
30774,3861-0121,301035.01,2780577.393,12,1.25,20121212,30774
30775,3861-0122,301025.332,2780610.526,11.42,1.35,20121212,30775
30776,3861-0123,301046.31,2780608.692,12.87,1.5,20121212,30776
30777,3861-0124,301057.8,2780598.398,14.73,1.34,20121212,30777
30778,3861-0125,301066.807,2780590.157,15.12,1.45,20121212,30778
30779,3861-0126,301079.353,2780679.757,17.58,1.36,20121212,30779
30780,3861-0127,301093.711,2780677.561,19.69,1.56,20121212,30780
30781,3861-0128,301068.476,2780655.088,15.42,1.47,20121212,30781
30782,3861-0129,301075.059,2780652.238,16.52,1.57,20121212,30782
30783,3861-0130,301088.187,2780648.851,18.21,1.37,20121212,30783
30784,3861-0131,301095.139,2780646.942,19.41,1.51,20121212,30784
30785,3861-0132,301062.272,2780632.064,15.25,1.24,20121212,30785
30786,3861-0133,301068.499,2780627.806,15.96,1.51,20121212,30786
30787,3861-0134,301071.682,2780632.318,16.3,1.36,20121212,30787
30788,3861-0135,301080.082,2780617.833,16.8,1.37,20121212,30788
30789,3861-0136,301090.506,2780612.865,18.94,1.35,20121212,30789
30790,3861-0137,301111.741,2780643.504,20.77,1.21,20121212,30790
30791,3861-0138,301118.834,2780642.196,20.89,1.19,20121212,30791
30792,3861-0139,300963.124,2780679.124,18.16,1.46,20121212,30792
30793,3861-0140,300973.4,2780651.874,17.47,1.56,20121212,30793
30794,3861-0141,300983.595,2780637.864,16.98,1,20121212,30794
30795,3861-0142,300931.9,2780686.964,17.65,1.53,20121212,30795
30796,3861-0143,300928.215,2780688.167,17.7,1.49,20121212,30796
30797,3861-0144,300903.848,2780696.118,13.11,1.45,20121212,30797
30798,3861-0145,300892.142,2780699.914,17.84,1.22,20121212,30798
30799,3861-0146,301044.705,2780631.996,13.12,1.78,20121212,30799
30800,3861-0147,300844.389,2780531.253,7,1.44,20121212,30800
30801,3861-0148,300848.186,2780527.924,6.99,1.38,20121212,30801
30802,3861-0149,300851.483,2780524.962,6.92,1.26,20121212,30802
30803,3861-0150,300864.263,2780515.93,6.85,1.09,20121212,30803
30804,3861-0151,300870.656,2780512.596,6.9,1.45,20121212,30804
30805,3861-0152,300876.751,2780531.328,7.54,1.38,20121212,30805
30806,3861-0153,300879.314,2780542.082,7.82,1.47,20121212,30806
30807,3861-0154,300885.72,2780559.552,8.21,1.51,20121212,30807
30808,3861-0155,300887.928,2780508.235,6.96,1.46,20121212,30808
30809,3861-0156,300887.085,2780513.125,6.96,1.21,20121212,30809
30810,3861-0159,300892.133,2780566.245,8.37,1.45,20121212,30810
30811,3861-0160,300895.603,2780577.47,8.5,1.39,20121212,30811
30812,3861-0161,300885.506,2780546.191,7.95,1.45,20121212,30812
30813,3861-0162,300844.809,2780644.254,11.09,1.49,20121212,30813
30814,3861-0163,300855.046,2780642.701,11.42,1.2,20121212,30814
30815,3861-0164,300875.828,2780641.621,12.61,1.2,20121212,30815
30816,3861-0165,300905.667,2780588.36,10.07,1.49,20121212,30816
30817,3861-0166,300984.877,2780581.074,8.91,1.43,20121212,30817
30818,3861-0167,301001.774,2780594.882,10.2,1.35,20121212,30818
30819,3861-0168,300959.263,2780581.444,9.12,1.41,20121212,30819
30820,3861-0169,300954.168,2780588.299,9.62,1.39,20121212,30820
30821,3861-0170,300950.762,2780590.05,9.78,1.32,20121212,30821
30822,3861-0171,300936.013,2780610.922,11.26,1.46,20121212,30822
30823,3861-0172,300928.428,2780623.078,12.72,1.38,20121212,30823
30824,3861-0173,300933.194,2780632.317,13.6,1.38,20121212,30824
30825,3861-0174,300935.933,2780637.613,14.14,1.23,20121212,30825
30826,3861-0175,300943.591,2780644.725,14.92,1.46,20121212,30826
30827,3861-0176,300948.759,2780655.791,15.85,1.48,20121212,30827
30828,3861-0177,300840.988,2780612.046,9.28,1.57,20121212,30828
30829,3946-0093,301788.16,2771489.751,3.08,1.62,20080107,30829
30830,3946-0094,301772.801,2771484.854,3.03,1.37,20080107,30830
30831,3946-0095,301725.082,2771468.337,3.24,1.83,20080107,30831
30832,3946-0096,301761.814,2771479.69,3.05,1.17,20080107,30832
30833,3946-0097,301749.4,2771475.884,3,1.4,20080107,30833
30834,3946-0098,301740.321,2771481.87,2.98,1.33,20080107,30834
30835,3946-0099,301732.04,2771489.464,2.95,1.24,20080107,30835
30836,3946-0100,301728.626,2771492.752,2.95,1.17,20080107,30836
30837,3946-0101,301767.698,2771463.219,0,1.34,20080107,30837
30838,3946-0102,301762.364,2771460.621,0,1.19,20080107,30838
30839,3946-0103,301754.435,2771456.712,0,0.76,20080107,30839
30840,3946-0104,301786.856,2771492.608,0,1.07,20080107,30840
30841,3946-0105,301738.198,2771449.286,0,0.98,20080107,30841
30842,3946-0106,301741.336,2771450.671,0,0.93,20080107,30842
30843,3946-0107,301744.163,2771451.815,0,0.93,20080107,30843
30844,3946-0108,301746.401,2771452.788,0,0.84,20080107,30844
30845,3946-0109,301718.22,2771475.872,0,1.41,20080107,30845
30846,3946-0110,301716.35,2771482.045,0,1.22,20080107,30846
30847,3946-0111,301715.362,2771486.179,0,1.15,20080107,30847
30848,3946-0112,301714.353,2771491.799,0,1.09,20080107,30848
30849,3946-0113,302170.553,2771453.584,3.07,1.49,20080219,30849
30850,3946-0114,302353.589,2771429.898,3.42,1.43,20080219,30850
30851,3946-0115,302342.765,2771432.418,3.38,1.48,20080219,30851
30852,3946-0116,302335.767,2771434.253,3.37,1.32,20080219,30852
30853,3946-0117,302323.551,2771437.296,3.37,1.23,20080219,30853
30854,3946-0118,302360.771,2771427.936,3.42,1.23,20080219,30854
30855,3946-0119,302382.86,2771422.541,3.44,1.48,20080219,30855
30856,3946-0120,302383.375,2771425.231,3.36,1.34,20080219,30856
30857,3946-0121,302375.593,2771424.338,3.44,1.35,20080219,30857
30858,3946-0122,302366.782,2771426.361,3.44,1.19,20080219,30858
30859,3946-0123,302382.012,2771381.35,3.4,1.3,20080219,30859
30860,3946-0124,302380.312,2771374.692,3.37,1.52,20080219,30860
30861,3946-0125,302291.128,2771423.378,3.45,1.5,20080219,30861
30862,3946-0126,302172.72,2771461.99,3.19,1.51,20080219,30862
30863,3946-0127,302333.35,2771410.751,3.4,1.22,20080219,30863
30864,3946-0128,302250.771,2771383.039,3.48,1.55,20080219,30864
30865,3946-0129,302191.673,2771457.206,3.72,1.41,20080219,30865
30866,3946-0130,302210.703,2771451.969,3.7,1.14,20080219,30866
30867,3946-0131,302217.773,2771405.412,3.47,1.53,20080219,30867
30868,3946-0132,302220.935,2771417.803,3.49,1.32,20080219,30868
30869,3946-0133,302233.059,2771467.169,3.45,1.54,20080219,30869
30870,3946-0134,302310.681,2771440.498,3.37,1.53,20080219,30870
30871,3946-0135,302315.253,2771439.388,3.33,1.35,20080219,30871
30872,3946-0140,302242.032,2771385.549,3.44,1.59,20080219,30872
30873,3946-0141,302279.466,2771374.831,3.35,1.3,20080219,30873
30874,3946-0142,302298.881,2771370.882,3.23,1.07,20080219,30874
30875,3946-0143,302230.686,2771467.348,0,1.4,20080219,30875
30876,3946-0144,302225.207,2771468.684,0,1.31,20080219,30876
30877,3946-0145,302218.735,2771470.254,0,1.11,20080219,30877
30878,3946-0146,302214.283,2771471.192,0,1.24,20080219,30878
30879,3946-0147,302208.357,2771472.461,0,1.17,20080219,30879
30880,3946-0148,302199.422,2771474.815,0,1.06,20080219,30880
30881,3946-0149,302192.365,2771476.477,0,0.94,20080219,30881
30882,3946-0150,302188.046,2771477.318,0,0.89,20080219,30882
30883,3946-0151,302184.865,2771478.368,0,0.82,20080219,30883
30884,3946-0152,302198.044,2771411.275,0,1.1,20080219,30884
30885,3946-0153,302199.404,2771416.159,0,0.85,20080219,30885
30886,3946-0154,302211.093,2771407.219,0,0.85,20080219,30886
30887,3946-0155,302244.908,2771394.183,0,1.2,20080219,30887
30888,3946-0156,302246.182,2771398.645,0,1.21,20080219,30888
30889,3946-0157,302247.133,2771401.951,0,1.04,20080219,30889
30890,3946-0158,302283.383,2771393.852,0,1.24,20080219,30890
30891,3946-0159,302277.606,2771395.547,0,1.12,20080219,30891
30892,3946-0160,302267.929,2771398.866,0,1.03,20080219,30892
30893,3946-0161,302269.697,2771403.167,0,0.87,20080219,30893
30894,3946-0162,302260.694,2771401.384,0,0.87,20080219,30894
30895,3946-0163,302286.191,2771424.532,0,1.26,20080219,30895
30896,3946-0164,302278.385,2771426.459,0,1.17,20080219,30896
30897,3946-0165,302272.013,2771427.972,0,1.29,20080219,30897
30898,3946-0166,302267.554,2771429.02,0,1.24,20080219,30898
30899,3946-0167,302258.906,2771431.853,0,1.27,20080219,30899
30900,3946-0168,302253.233,2771433.36,0,1.31,20080219,30900
30901,3946-0169,302247.318,2771434.853,0,1.38,20080219,30901
30902,3946-0170,302244.573,2771435.498,0,1.23,20080219,30902
30903,3946-0171,302235.364,2771436.8,0,1.01,20080219,30903
30904,3946-0172,302229.911,2771438.117,0,0.76,20080219,30904
30905,3946-0173,302289.367,2771449.526,0,1.53,20080219,30905
30906,3946-0174,302282.185,2771450.516,0,1.5,20080219,30906
30907,3946-0175,302278.897,2771451.101,0,1.39,20080219,30907
30908,3946-0176,302272.949,2771452.455,0,1.5,20080219,30908
30909,3946-0177,302269.247,2771454.644,0,1.2,20080219,30909
30910,3946-0178,302270.318,2771459.835,0,0.8,20080219,30910
30911,3946-0179,302265.636,2771455.452,0,1.2,20080219,30911
30912,3946-0180,302264.286,2771460.732,0,0.85,20080219,30912
30913,3941-1049,301686.578,2768623.074,0,0.94,20101125,30913
30914,3941-1050,301684.325,2768628.926,0,0.86,20101125,30914
30915,3941-1051,302092.367,2768646.368,5.98,1.52,20101125,30915
30916,3941-1052,302090.872,2768639.346,5.97,1.31,20101125,30916
30917,3941-1053,302288.292,2768680.673,6.23,1.61,20101015,30917
30918,3941-1054,302286.826,2768689.594,0,1.38,20101015,30918
30919,3941-1055,302285.621,2768696.911,0,1.28,20101015,30919
30920,3941-1056,302340.347,2768676.28,0,0.94,20101015,30920
30921,3941-1057,302352.94,2768678.803,0,1.84,20101015,30921
30922,3941-1058,302352.988,2768686.237,0,1.59,20101015,30922
30923,3941-1059,302352.63,2768691.908,0,1,20101015,30923
30924,3941-1060,302323.311,2768696.108,6.31,1.56,20101015,30924
30925,3941-1061,302313.516,2768694.699,6.36,1.4,20101015,30925
30926,3941-1062,302302.298,2768697.936,6.28,1.43,20101015,30926
30927,3941-1063,302350.871,2768694.103,0,0.98,20101015,30927
30928,3941-1064,302363.35,2768692.195,0,1.49,20101015,30928
30929,3941-1065,302370.094,2768692.374,0,1.03,20101015,30929
30930,3941-1066,302399.998,2768688.192,0,1.52,20101015,30930
30931,3941-1067,302399.371,2768693.292,0,1.12,20101015,30931
30932,3941-1068,302385.555,2768691.87,5.48,1.27,20101015,30932
30933,3941-1069,302385.076,2768698.27,5.44,1.3,20101015,30933
30934,3941-1070,302386.178,2768675.629,0,1.2,20101015,30934
30935,3941-1071,302317.433,2768674.982,6.16,1.38,20101015,30935
30936,3941-1072,302313.279,2768676.352,6.09,1.5,20101015,30936
30937,3941-1075,302343.447,2768667.315,6.15,1.5,20101015,30937
30938,3941-1076,302331.965,2768670.199,6.21,1.35,20101015,30938
30939,3941-1077,302338.075,2768668.858,6.18,1.4,20101015,30939
30940,3941-1078,302368.99,2768660.859,6.02,1.31,20101015,30940
30941,3941-1084,302217.702,2768654.449,6.06,1.61,20120926,30941
30942,3941-1085,302216.989,2768636.904,6.11,1.41,20120926,30942
30943,3941-1086,302223.136,2768635.868,6.19,1.98,20120926,30943
30944,3941-1087,302248.659,2768634.866,5.95,1.65,20120926,30944
30945,3941-1088,302262.214,2768633.753,5.94,1.55,20120926,30945
30946,3941-1089,302260.505,2768636.506,0,1.22,20120926,30946
30947,3941-1090,302146.518,2768645.506,6.2,1.28,20120926,30947
30948,3941-1091,302154.844,2768632.99,0,1.3,20120926,30948
30949,3941-1092,302165.738,2768631.698,0,1.13,20120926,30949
30950,3941-1093,302166.633,2768642.16,0,0.85,20120926,30950
30951,3941-1094,302175.175,2768630.979,0,0.99,20120926,30951
30952,3941-1095,302183.606,2768629.98,0,0.98,20120926,30952
30953,3941-1096,302189.101,2768629.136,0,0.86,20120926,30953
30954,3941-1097,302193.324,2768628.659,0,0.8,20120926,30954
30955,3941-1098,302378.799,2768648.755,6.11,1.9,20120926,30955
30956,3941-1099,302353.719,2768655.608,6.21,1.82,20120926,30956
30957,3941-1100,302328.395,2768661.757,6.19,1.54,20120926,30957
30958,3941-1101,302322.846,2768663.578,6.22,1.47,20120926,30958
30959,3941-1102,302329.254,2768628.242,5.88,1.07,20120926,30959
30960,3941-1103,302343.93,2768628.999,0,1.12,20120926,30960
30961,3941-1104,302347.951,2768628.518,0,1,20120926,30961
30962,3941-1105,302348.408,2768634.119,0,0.83,20120926,30962
30963,3941-1106,302166.872,2768607.512,0,1.32,20120926,30963
30964,3941-1107,302170.836,2768606.976,0,1.29,20120926,30964
30965,3941-1108,302170.967,2768608.199,0,1.19,20120926,30965
30966,3941-1109,302176.595,2768607.509,0,1.06,20120926,30966
30967,3941-1110,302177.102,2768613.889,0,0.86,20120926,30967
30968,3941-1111,302183.661,2768606.809,0,0.88,20120926,30968
30969,3941-1112,302188.535,2768606.307,0,0.88,20120926,30969
30970,3941-1113,302201.535,2768605.171,0,0.82,20120926,30970
30971,3941-1114,302204.307,2768604.65,0,0.81,20120926,30971
30972,3941-1115,302204.059,2768600.818,0,0.66,20120926,30972
30973,3941-1116,302204.059,2768595.678,0,0.67,20120926,30973
30974,3941-1117,302204.176,2768589.617,6.24,1.28,20120926,30974
30975,3941-1118,302203.278,2768582.302,0,0.93,20120926,30975
30976,3941-1119,302186.408,2768589.455,6.24,1.3,20120926,30976
30977,3941-1120,302170.11,2768593.765,6.24,1.36,20120926,30977
30978,3941-1121,302170.448,2768599.525,0,1.15,20120926,30978
30979,3941-1122,302174.066,2768593.434,6.24,1.15,20120926,30979
30980,3941-1123,302173.6,2768589.764,0,1.14,20120926,30980
30981,3941-1124,302236.763,2768594.388,6.12,1.25,20120926,30981
30982,3941-1125,302246.582,2768593.618,6.13,1.21,20120926,30982
30983,3941-1126,302240.069,2768592.101,6.12,1.08,20120926,30983
30984,3941-1127,302238.594,2768580.858,0,0.91,20120926,30984
30985,3941-1128,302238.594,2768575.358,0,0.78,20120926,30985
30986,3941-1129,302163.371,2768573.527,5.8,1.16,20120926,30986
30987,3941-1130,302180.098,2768572.867,0,1.04,20120926,30987
30988,3941-1131,302180.098,2768569.087,0,0.95,20120926,30988
30989,3941-1132,302179.657,2768564.387,0,0.9,20120926,30989
30990,3941-1133,302196.472,2768571.23,0,0.92,20120926,30990
30991,3941-1134,302210.666,2768569.003,0,0.8,20120926,30991
30992,3941-1135,302245.028,2768476.705,5.58,1.44,20120926,30992
30993,3941-1136,302262.345,2768476.01,5.54,1.24,20120926,30993
30994,3941-1137,302262.934,2768485.602,0,0.86,20120926,30994
30995,3941-1138,302257.197,2768485.79,0,0.83,20120926,30995
30996,3941-1139,302311.625,2768420.725,6.79,0.93,20120926,30996
30997,3862-0227,301456.918,2780982.52,0,1.06,20020802,30997
30998,3862-0228,301456.918,2780987.469,0,1.59,20020802,30998
30999,3862-0229,301441.166,2780987.348,0,1.23,20020802,30999
31000,3862-0230,301446.111,2780984.451,0,1.48,20020802,31000
31001,3862-0231,301431.758,2780986.624,0,1.08,20020802,31001
31002,3862-0232,301399.313,2780987.469,0,0.67,20020802,31002
31003,3862-0233,301410.892,2780987.227,0,0.89,20020802,31003
31004,3862-0234,301404.741,2780986.865,0,0.86,20020802,31004
31005,3862-0235,301418.093,2780986.602,0,0.98,20020802,31005
31006,3862-0236,301422.522,2780987.07,0,1.03,20020802,31006
31007,3862-0237,301435.135,2780991.089,0,0.96,20020802,31007
31008,3862-0238,301446.111,2780988.072,0,1.29,20020802,31008
31009,3862-0239,301402.928,2780936.131,0,0.6,20020802,31009
31010,3862-0240,301404.509,2780944.611,0,0.74,20020802,31010
31011,3862-0241,301402.305,2780924.437,0,0.74,20020802,31011
31012,3862-0242,301392.489,2780924.125,0,0.49,20020802,31012
31013,3862-0243,301391.407,2780899.512,0,0.85,20020802,31013
31014,3862-0244,301054.461,2781062.975,0,0.48,20020802,31014
31015,3862-0245,301045.46,2781063.404,0,0.6,20020802,31015
31016,3862-0246,301049.746,2781062.975,0,0.49,20020802,31016
31017,3862-0247,301035.031,2781062.547,0,0.9,20020802,31017
31018,3862-0248,301032.317,2781074.841,0,1.1,20020802,31018
31019,3862-0249,301028.317,2781074.27,0,0.5,20020802,31019
31020,3862-0250,301031.031,2781061.689,0,0.47,20020802,31020
31021,3862-0251,301042.746,2781051.967,0,0.8,20020802,31021
31022,3862-0252,301061.517,2781040.257,0,0.92,20020802,31022
31023,3862-0253,301033.031,2781057.972,0,0.5,20020802,31023
31024,3862-0254,301036.46,2781055.541,0,0.6,20020802,31024
31025,3862-0255,301070.092,2781034.856,0,1.16,20020802,31025
31026,3862-0256,301097.549,2781060.533,0,0.48,20020802,31026
31027,3862-0257,301084.04,2781058.596,0,0.49,20020802,31027
31028,3862-0258,301078.363,2781056.432,0,0.68,20020802,31028
31029,3862-0259,301071.438,2781052.217,0,0.58,20020802,31029
31030,3862-0260,301067.578,2781044.927,0,0.75,20020802,31030
31031,3862-0261,301069.508,2781040.485,0,0.75,20020802,31031
31032,3862-0262,301093.575,2781013.018,0,1,20020802,31032
31033,3862-0263,301248.863,2781062.725,0,1.28,20020802,31033
31034,3862-0264,301243.857,2781059.132,0,1.28,20020802,31034
31035,3862-0265,301236.784,2781076.229,0,1.08,20020802,31035
31036,3862-0266,301240.484,2781079.387,0,1.02,20020802,31036
31037,3862-0267,301214.365,2781051.508,0,0.93,20020802,31037
31038,3862-0268,301217.521,2781044.866,0,0.92,20020802,31038
31039,3862-0269,301197.171,2781053.033,0,0.7,20020802,31039
31040,3862-0270,301199.021,2781048.35,0,0.72,20020802,31040
31041,3862-0271,301202.721,2781044.212,0,0.74,20020802,31041
31042,3862-0272,301207.618,2781042.361,0,0.94,20020802,31042
31043,3862-0273,301242.987,2781064.577,0,1.19,20020802,31043
31044,3862-0274,301243.857,2781070.893,0,1.18,20020802,31044
31045,3862-0275,301222.527,2781069.368,0,0.73,20020802,31045
31046,3862-0276,301227.425,2781071.982,0,0.93,20020802,31046
31047,3862-0277,301231.56,2781073.833,0,1,20020802,31047
31048,3862-0278,301251.257,2781088.644,0,0.76,20020802,31048
31049,3862-0279,301246.469,2781084.505,0,0.85,20020802,31049
31050,3862-0280,301262.174,2780998.24,0,1.14,20020802,31050
31051,3862-0281,301243.111,2781005.577,0,1.06,20020802,31051
31052,3862-0282,301232.056,2781004.223,0,0.98,20020802,31052
31053,3862-0283,301231.831,2780999.482,0,1.27,20020802,31053
31054,3862-0284,301241.87,2781000.498,0,0.76,20020802,31054
31055,3862-0285,301239.163,2780996.773,0,0.76,20020802,31055
31056,3862-0286,301237.02,2780992.935,0,0.64,20020802,31056
31057,3862-0287,301233.974,2780986.727,0,0.74,20020802,31057
31058,3862-0288,301262.061,2780991.806,0,1.11,20020802,31058
31059,3862-0289,301200.811,2780988.646,0,1.15,20020802,31059
31060,3862-0290,301332.623,2780995.415,0,0.92,20020802,31060
31061,3862-0291,301331.858,2781001.25,0,1.03,20020802,31061
31062,3862-0292,301366.885,2781032.647,0,1.18,20020802,31062
31063,3862-0293,301371.132,2781018.866,0,1,20020802,31063
31064,3862-0294,301047.094,2780846.852,0,0.89,20020802,31064
31065,3862-0295,301061.3,2780845.464,0,0.88,20020802,31065
31066,3862-0296,301067.477,2780844.579,0,0.93,20020802,31066
31067,3862-0297,301090.441,2780846.191,0,1.13,20020802,31067
31068,3862-0298,301097.812,2780846.411,0,0.92,20020802,31068
31069,3862-0299,301084.176,2780845.736,0,0.82,20020802,31069
31070,3862-0300,301087.031,2780852.797,0,0.78,20020802,31070
31071,3862-0301,301079.019,2780845.566,0,0.85,20020802,31071
31072,3862-0302,301072.321,2780845.18,0,0.88,20020802,31072
31073,3862-0303,301047.204,2780835.732,0,1.04,20020802,31073
31074,3862-0304,301047.689,2780825.163,0,1.21,20020802,31074
31075,3862-0305,301054.84,2780825.053,0,1.28,20020802,31075
31076,3862-0306,301042.131,2780824.996,0,1.3,20020802,31076
31077,3862-0307,301042.181,2780829.384,0,0.75,20020802,31077
31078,3862-0308,301037.677,2780847.072,0,0.88,20020802,31078
31079,3862-0309,301032.726,2780847.512,0,1.37,20020802,31079
31080,3862-0310,301029.646,2780829.126,0,1.25,20020802,31080
31081,3946-0449,301770.004,2771516.313,3.05,1.32,20080107,31081
31082,3946-0450,301759.698,2771512.188,3.1,1.24,20080107,31082
31083,3946-0451,301753.569,2771510.094,3.1,1.16,20080107,31083
31084,3946-0452,301746.063,2771508.72,3.06,1,20080107,31084
31085,3946-0453,301790.98,2771582.532,2.99,1.21,20080107,31085
31086,3946-0454,301670.282,2771673.564,3,1.22,20080107,31086
31087,3946-0455,301673.039,2771680.773,2.95,1.84,20080107,31087
31088,3946-0456,301673.2,2771689.259,2.96,1.51,20080107,31088
31089,3946-0457,301670.828,2771695.409,3,1.43,20080107,31089
31090,3946-0458,301677.656,2771688.797,0,0.98,20080107,31090
31091,3946-0459,301683.51,2771694.561,0,1.08,20080107,31091
31092,3946-0460,301692.892,2771686.799,0,1.22,20080107,31092
31093,3946-0461,301765.557,2771698.338,0,1.08,20080107,31093
31094,3946-0462,301763.534,2771697.377,0,1.07,20080107,31094
31095,3946-0463,301765.009,2771694.903,0,1.17,20080107,31095
31096,3946-0464,301766.379,2771689.618,0,0.94,20080107,31096
31097,3946-0465,301836.7,2771699.767,0,1.19,20080107,31097
31098,3946-0466,301836.875,2771694.43,0,0.94,20080107,31098
31099,3946-0467,301837.117,2771689.586,0,0.94,20080107,31099
31100,3946-0468,301837.462,2771684.748,0,0.9,20080107,31100
31101,3946-0469,301837.92,2771676.61,0,1.09,20080107,31101
31102,3946-0470,301830.994,2771605.545,0,0.88,20080107,31102
31103,3946-0471,301841.597,2771602.771,0,0.74,20080107,31103
31104,3946-0472,301832.079,2771608.028,0,1.29,20080107,31104
31105,3946-0473,301845.294,2771605.508,0,0.65,20080107,31105
31106,3946-0474,301754.807,2771624.575,0,1.43,20080107,31106
31107,3946-0475,301756.791,2771630.964,0,1.24,20080107,31107
31108,3946-0476,301745.817,2771626.995,0,1.16,20080107,31108
31109,3946-0477,301730.818,2771630.942,0,0.86,20080107,31109
31110,3946-0478,301760.036,2771642.205,0,1.06,20080107,31110
31111,3946-0479,301755.649,2771643.293,0,0.75,20080107,31111
31112,3946-0480,301700.649,2771671.516,0,1.63,20080107,31112
31113,3946-0481,301711.015,2771656.483,0,1.12,20080107,31113
31114,3946-0482,301713.312,2771653.456,0,1.11,20080107,31114
31115,3946-0483,301715.341,2771653.172,0,0.95,20080107,31115
31116,3946-0484,301713.376,2771646.776,0,0.87,20080107,31116
31117,3946-0485,301718.89,2771653.255,0,1.06,20080107,31117
31118,3946-0486,301769.525,2771674.529,0,1.39,20080107,31118
31119,3946-0487,301763.775,2771674.537,0,1.38,20080107,31119
31120,3946-0488,301756.551,2771673.919,0,1.15,20080107,31120
31121,3946-0489,301748.671,2771671.008,0,1.07,20080107,31121
31122,3946-0490,301739.85,2771682.437,0,1.37,20080107,31122
31123,3946-0491,301738.604,2771665.146,0,0.95,20080107,31123
31124,3946-0492,301732.045,2771660.926,0,0.93,20080107,31124
31125,3946-0493,301725.824,2771656.737,0,0.89,20080107,31125
31126,3946-0494,301696.165,2771624.275,0,1.6,20080107,31126
31127,3946-0495,301681.478,2771627.909,0,1.1,20080107,31127
31128,3946-0496,301678.414,2771616.565,0,0.9,20080107,31128
31129,3946-0497,301676.742,2771616.083,0,0.95,20080107,31129
31130,3946-0498,301675.765,2771609.738,0,0.86,20080107,31130
31131,3946-0499,301674.177,2771605.229,0,0.79,20080107,31131
31132,3946-0500,301741.414,2771610.042,0,1.21,20080107,31132
31133,3946-0501,301742.718,2771598.323,0,1.25,20080107,31133
31134,3946-0502,301746.502,2771608.92,0,1.04,20080107,31134
31135,3946-0503,301737.321,2771597.495,0,1.25,20080107,31135
31136,3946-0504,301730.056,2771596.31,0,1.22,20080107,31136
31137,3946-0505,301719.055,2771593.321,0,1.05,20080107,31137
31138,3946-0506,301711.859,2771591.105,0,0.86,20080107,31138
31139,3946-0507,301691.458,2771587.782,0,1.17,20080107,31139
31140,3946-0508,301686.534,2771580.144,0,0.93,20080107,31140
31141,3946-0509,301687.825,2771573.417,0,0.83,20080107,31141
31142,3946-0510,301698.34,2771607.13,0,0.93,20080107,31142
31143,3946-0511,301707.088,2771609.115,0,0.97,20080107,31143
31144,3946-0512,301711.755,2771610.102,0,1.05,20080107,31144
31145,3946-0513,301719.564,2771611.746,0,0.86,20080107,31145
31146,3946-0514,301675.956,2771558.997,0,1.16,20080107,31146
31147,3946-0515,301689.771,2771552.409,0,1.01,20080107,31147
31148,3946-0516,301702.324,2771540.929,0,1.3,20080107,31148
31149,3946-0517,301699.825,2771549.158,0,1.1,20080107,31149
31150,3946-0518,301691.032,2771538.142,0,1.17,20080107,31150
31151,3946-0519,301688.085,2771547.338,0,1.05,20080107,31151
31152,3946-0520,301692.239,2771531.46,0,1.01,20080107,31152
31153,3946-0521,301693.204,2771526.228,0,0.94,20080107,31153
31154,3946-0522,301694.574,2771519.649,0,0.92,20080107,31154
31155,3946-0523,301696.43,2771512.155,0,0.94,20080107,31155
31156,3946-0524,301720.861,2771536.736,0,1.57,20080107,31156
31157,3946-0525,301724.689,2771537.533,0,1.35,20080107,31157
31158,3946-0526,301722.621,2771546.375,0,1.36,20080107,31158
31159,3946-0527,301726.667,2771547.865,0,1.21,20080107,31159
31160,3946-0528,301730.852,2771549.318,0,1.18,20080107,31160
31161,3946-0529,301738.161,2771551.743,0,1.05,20080107,31161
31162,3946-0530,301738.584,2771550.076,0,1.01,20080107,31162
31163,3946-0531,301745.746,2771551.814,0,0.98,20080107,31163
31164,3946-0532,301792.997,2771573.201,3.08,1.1,20080107,31164
31165,3862-0871,301454.967,2781213.652,0,1.05,20020802,31165
31166,3862-0872,301451.925,2781223.798,0,0.95,20020802,31166
31167,3862-0873,301453.164,2781219.514,0,1.01,20020802,31167
31168,3862-0874,301468.599,2781186.032,0,1.12,20020802,31168
31169,3862-0875,301477.724,2781186.708,0,1.18,20020802,31169
31170,3862-0876,301457.082,2781219.215,0,0.56,20020802,31170
31171,3862-0877,301461.403,2781220.851,0,0.76,20020802,31171
31172,3862-0878,301489.907,2781229.419,0,0.6,20020802,31172
31173,3862-0879,301479.822,2781225.698,0,0.6,20020802,31173
31174,3862-0880,301472.917,2781222.194,0,0.81,20020802,31174
31175,3862-0881,301477.044,2781224.185,0,0.65,20020802,31175
31176,3862-0882,301492.272,2781224.407,0,0.6,20020802,31176
31177,3862-0883,301491.855,2781212.156,0,0.5,20020802,31177
31178,3862-0884,301500.062,2781212.713,0,0.71,20020802,31178
31179,3862-0885,301513.242,2781217.482,0,0.97,20020802,31179
31180,3862-0886,301518.949,2781220.126,0,1.01,20020802,31180
31181,3862-0887,301506.323,2781213.966,0,0.86,20020802,31181
31182,3862-0888,301490.185,2781220.509,0,0.55,20020802,31182
31183,3862-0889,301519.543,2781214.903,0,0.42,20020802,31183
31184,3862-0890,301520.74,2781209.543,0,0.42,20020802,31184
31185,3862-0891,301522.358,2781204.931,0,0.41,20020802,31185
31186,3862-0892,301526.045,2781200.126,0,1.09,20020802,31186
31187,3862-0893,301553.01,2781206.726,0,0.87,20020802,31187
31188,3862-0895,301516.366,2781196.481,0,1.17,20020802,31188
31189,3862-0896,301507.856,2781192.667,0,1.01,20020802,31189
31190,3862-0897,301528.65,2781224.35,0,0.88,20020802,31190
31191,3862-0898,301539.732,2781229.176,0,0.8,20020802,31191
31192,3862-0899,301556.047,2781235.337,0,0.73,20020802,31192
31193,3862-0901,301487.897,2781187.819,0,1.25,20020802,31193
31194,3862-0902,301488.192,2781183.691,0,0.85,20020802,31194
31195,3862-0903,301525.963,2781186.323,0,1.04,20020802,31195
31196,3862-0904,301522.615,2781183.545,0,1.06,20020802,31196
31197,3862-0905,301519.267,2781181.175,0,1.05,20020802,31197
31198,3862-0906,301491.526,2781169.863,0,1.2,20020802,31198
31199,3862-0907,301487.005,2781169.04,0,1.2,20020802,31199
31200,3862-0908,301497.383,2781171.097,0,1.16,20020802,31200
31201,3862-0909,301503.96,2781173.153,0,1.14,20020802,31201
31202,3862-0910,301431.971,2781166.425,0,0.95,20020802,31202
31203,3862-0911,301430.387,2781162.98,0,1.2,20020802,31203
31204,3862-0912,301426.6,2781151.956,0,2.2,20020802,31204
31205,3862-0913,301424.328,2781146.926,0,1.2,20020802,31205
31206,3862-0914,301418.269,2781169.284,0,0.7,20020802,31206
31207,3862-0915,301404.085,2781172.592,0,0.82,20020802,31207
31208,3862-0916,301404.085,2781161.843,0,0.81,20020802,31208
31209,3862-0917,301489.08,2781143.928,0,1.18,20020802,31209
31210,3862-0918,301504.228,2781149.716,0,0.92,20020802,31210
31211,3862-0919,301511.114,2781144.617,0,0.75,20020802,31211
31212,3862-0920,301491.421,2781127.391,0,1.2,20020802,31212
31213,3862-0921,301486.326,2781127.942,0,1.48,20020802,31213
31214,3862-0922,301493.847,2781099.502,0,1.29,20020802,31214
31215,3862-0923,301490.457,2781121.051,0,1.11,20020802,31215
31216,3862-0924,301489.907,2781117.055,0,0.73,20020802,31216
31217,3862-0926,301490.457,2781108.511,0,0.54,20020802,31217
31218,3862-0927,301491.146,2781105.755,0,0.5,20020802,31218
31219,3862-0928,301492.291,2781102.949,0,0.6,20020802,31219
31220,3862-0929,301509.238,2781109.372,0,0.45,20020802,31220
31221,3862-0930,301497.347,2781109.594,0,0.69,20020802,31221
31222,3862-0931,301466.232,2781103.478,0,0.7,20020802,31222
31223,3862-0932,301466.899,2781108.037,0,0.7,20020802,31223
31224,3862-0933,301454.341,2781101.254,0,0.72,20020802,31224
31225,3862-0934,301460.676,2781101.032,0,0.8,20020802,31225
31226,3862-0935,301460.453,2781097.362,0,0.68,20020802,31226
31227,3862-0936,301476.233,2781098.14,0,1.01,20020802,31227
31228,3862-0937,301472.011,2781097.918,0,0.74,20020802,31228
31229,3862-0938,301465.676,2781097.251,0,0.77,20020802,31229
31230,3862-0939,301468.01,2781100.031,0,0.6,20020802,31230
31231,3862-0940,301443.54,2781101.719,0,0.6,20020802,31231
31232,3862-0941,301467.207,2781112.731,0,0.66,20020802,31232
31233,3862-0942,301468.112,2781118.916,0,0.6,20020802,31233
31234,3862-0943,301512.143,2781101.451,0,1.2,20020802,31234
31235,3862-0944,301360.631,2781205.024,0,0.76,20020802,31235
31236,3862-0945,301382.896,2781207.497,0,1.22,20020802,31236
31237,3862-0946,301386.092,2781162.009,0,1.2,20020802,31237
31238,3862-0947,301382.736,2781161.449,0,0.76,20020802,31238
31239,3862-0948,301368.597,2781205.815,0,0.75,20020802,31239
31240,3862-0949,301376.578,2781206.495,0,0.76,20020802,31240
31241,3862-0950,301383.893,2781194.596,0,0.59,20020802,31241
31242,3862-0951,301383.647,2781185.82,0,0.6,20020802,31242
31243,3862-0952,301383.417,2781180.167,0,0.6,20020802,31243
31244,3862-0953,301384.847,2781165.853,0,0.59,20020802,31244
31245,3862-0954,301361.397,2781197.451,0,0.6,20020802,31245
31246,3862-0955,301370.559,2781171.255,0,0.7,20020802,31246
31247,3862-0956,301378.122,2781171.11,0,0.65,20020802,31247
31248,3862-0957,301374.369,2781168.548,0,0.7,20020802,31248
31249,3863-0421,301006.475,2781552.119,36.42,1.26,20160321,31249
31250,3863-0422,301015.388,2781559.645,36.53,1.23,20160321,31250
31251,3863-0423,301020.191,2781564.268,36.64,1.23,20160321,31251
31252,3863-0424,301027.178,2781570.69,38.63,1.26,20160321,31252
31253,3863-0425,301035.474,2781578.267,38.63,1.27,20160321,31253
31254,3863-0426,301046.057,2781588.567,38.85,1.31,20160321,31254
31255,3863-0427,301053.865,2781594.243,38.96,1.3,20160321,31255
31256,3863-0428,301062.213,2781600.279,39.1,1.31,20160321,31256
31257,3863-0429,301033.188,2781580.938,0,0.92,20160321,31257
31258,3863-0430,301122.053,2781531.237,55.25,1.26,20160321,31258
31259,3863-0431,301132.173,2781529.584,55.38,1.27,20160321,31259
31260,3863-0432,301161.38,2781533.842,62.82,1.5,20160321,31260
31261,3863-0433,301160.754,2781528.206,62.88,1.5,20160321,31261
31262,3863-0434,301167.542,2781505.287,63.34,1.72,20160321,31262
31263,3863-0435,301175.808,2781478.159,63.5,1.59,20160321,31263
31264,3863-0436,301169.32,2781476.255,0,0.78,20160321,31264
31265,3863-0437,301174.13,2781462.654,0,0.67,20160321,31265
31266,3863-0438,301180.542,2781508.643,0,1.5,20160321,31266
31267,3863-0440,301204.564,2781518.563,0,1.22,20160321,31267
31268,3863-0441,301216.437,2781512.626,59.04,1.17,20160321,31268
31269,3863-0442,301213.055,2781505.688,0,1.1,20160321,31269
31270,3863-0443,301443.6,2781386.079,75.7,1.57,20160321,31270
31271,3863-0444,301438.662,2781406.142,75.51,1.16,20160321,31271
31272,3863-0445,301431.894,2781421.893,75.8,1.25,20160321,31272
31273,3863-0446,301425.127,2781446.821,76.15,1.4,20160321,31273
31274,3863-0447,301443.744,2781405.684,0,1.05,20160321,31274
31275,3863-0448,301456.352,2781409.947,0,1.3,20160321,31275
31276,3863-0449,301458.761,2781410.875,43.97,1.48,20160321,31276
31277,3863-0450,301456.834,2781426.06,44.32,1.31,20160321,31277
31278,3863-0451,301448.91,2781409.044,0,0.98,20160321,31278
31279,3863-0452,301454.534,2781411.393,0,0.65,20160321,31279
31280,3863-0453,301343.023,2781500.107,67.6,1.37,20160321,31280
31281,3863-0454,301358.229,2781498.206,67.6,1.42,20160321,31281
31282,3863-0455,301327.65,2781499.606,0,1.47,20160321,31282
31283,3863-0456,301545.951,2781436.111,85.03,1.42,20160321,31283
31284,3863-0457,301535.702,2781461.784,84.68,1.23,20160321,31284
31285,3863-0458,301519.687,2781398.174,81.5,1.48,20160321,31285
31286,3863-0459,301533.185,2781402.027,82,1.41,20160321,31286
31287,3863-0460,301541.109,2781384.009,82.03,1.21,20160321,31287
31288,3863-0461,301544.307,2781379.539,0,0.96,20160321,31288
31289,3863-0462,301549.829,2781380.515,0,0.85,20160321,31289
31290,3863-0463,301546.683,2781385.383,0,0.89,20160321,31290
31291,3863-0464,301538.643,2781381.556,0,1.19,20160321,31291
31292,3863-0465,301530.616,2781377.818,0,0.86,20160321,31292
31293,3863-0466,301529.3,2781380.561,0,1.04,20160321,31293
31294,3863-0467,301511.015,2781506.608,77.72,1.37,20160321,31294
31295,3863-0469,301488.181,2781480.024,81.79,1.5,20160321,31295
31296,3863-0470,301459.542,2781470.263,81.79,1.2,20160321,31296
31297,3863-0471,301534.954,2781503.655,78.14,1.38,20160321,31297
31298,3863-0472,301550.237,2781501.369,78.41,1.36,20160321,31298
31299,3863-0473,301576.873,2781502.781,79.01,1.4,20160321,31299
31300,3863-0474,301580.263,2781496.617,79.45,1.53,20160321,31300
31301,3863-0475,301560.46,2781488.243,79.64,1.42,20160321,31301
31302,3863-0476,301563.413,2781482.978,0,1.12,20160321,31302
31303,3863-0477,301569.848,2781468.119,0,1.02,20160321,31303
31304,3863-0478,301573.983,2781458.153,0,0.86,20160321,31304
31305,3863-0479,301577.078,2781451.038,0,0.82,20160321,31305
31306,3863-0480,301567.497,2781489.425,0,0.85,20160321,31306
31307,3863-0481,301581.971,2781495.949,0,1.34,20160321,31307
31308,3863-0482,301590.614,2781499.705,0,1.23,20160321,31308
31309,3863-0483,301597.267,2781484.821,0,1.08,20160321,31309
31310,3863-0484,301593.363,2781501.619,0,1.38,20160321,31310
31311,3863-0485,301595.469,2781496.739,0,1.36,20160321,31311
31312,3863-0486,301599.296,2781503.751,0,0.96,20160321,31312
31313,3863-0490,301177.548,2781659.895,50.95,1.33,20160407,31313
31314,3863-0492,300800.978,2781874.589,67.9,1.06,20170106,31314
31315,3863-0493,300857.858,2781768.356,63.42,1.38,20170106,31315
31316,3863-0494,300852.477,2781769.025,63.2,1.12,20170106,31316
31317,3863-0498,300950.292,2781758.583,62.01,1.27,20170106,31317
31318,3863-0499,300943.931,2781750.81,61.54,1.21,20170106,31318
31319,3863-0500,300937.688,2781748.58,61.82,1.19,20170106,31319
31320,3863-0501,300933.512,2781747.228,62.28,1.35,20170106,31320
31321,3863-0502,300943.634,2781753.47,0,1.28,20170106,31321
31322,3863-0503,300936.693,2781752.475,0,1.11,20170106,31322
31323,3863-0504,300932.345,2781751.092,0,1.06,20170106,31323
31324,3863-0505,300978.585,2781762.199,62.79,1.28,20170106,31324
31325,3863-0506,300994.206,2781764.313,62.94,1.5,20170106,31325
31326,3863-0507,301001.036,2781766.063,62.99,1.27,20170106,31326
31327,3863-0509,300971.331,2781773.878,0,0.84,20170106,31327
31328,3863-0512,300968.496,2781834.995,72.74,1,20170106,31328
31329,3863-0513,300965.628,2781834.955,0,1.05,20170106,31329
31330,3863-0514,300957.497,2781834.62,0,0.88,20170106,31330
31331,3863-0515,300948.825,2781834.278,0,0.88,20170106,31331
31332,3863-0516,300947.112,2781838.615,0,0.86,20170106,31332
31333,3942-1196,301804.124,2768857.822,0,0.8,20181112,31333
31334,3942-1197,301806.718,2768857.536,0,0.65,20181112,31334
31335,3942-1198,301874.687,2768940.147,0,1.2,20181112,31335
31336,3942-1199,301877.807,2768946.388,0,0.89,20181112,31336
31337,3942-1200,301858.334,2768952.308,0,0.9,20181112,31337
31338,3942-2117,301639.1,2769288.455,6.94,1.56,20070831,31338
31339,3942-2118,301647.172,2769286.804,6.89,1.25,20070831,31339
31340,3942-2119,301633.877,2769235.284,6.92,1.44,20070831,31340
31341,3942-2120,301633.006,2769222.694,7.1,1.36,20070831,31341
31342,3942-2121,301636.985,2769225.867,7.02,1.3,20070831,31342
31343,3942-2131,301723.811,2769168.193,7.11,1.3,20070831,31343
31344,3942-2132,301706.311,2769163.534,7.12,1.1,20070831,31344
31345,3942-2133,301684.57,2769157.087,7.08,0.87,20070831,31345
31346,3942-2134,301809.87,2769142.188,0,0.93,20070831,31346
31347,3942-2135,301765.494,2769148.006,0,1.76,20070831,31347
31348,3942-2136,301775.226,2769150.316,0,1.33,20070831,31348
31349,3942-2137,301776.336,2769146.553,0,1.18,20070831,31349
31350,3942-2138,301812.107,2769155.959,0,0.63,20070831,31350
31351,3942-2139,301803.741,2769153.65,0,0.74,20070831,31351
31352,3942-2140,301794.947,2769151.341,0,0.83,20070831,31352
31353,3942-2141,301786.24,2769149.117,0,0.98,20070831,31353
31354,3942-2142,301819.877,2769157.926,0,0.58,20070831,31354
31355,3942-2143,301681.508,2769296.332,0,0.82,20070831,31355
31356,3942-2144,301667.96,2769292.682,0,1.06,20070831,31356
31357,3942-2145,301661.518,2769290.834,0,1.17,20070831,31357
31358,3942-2146,301654.365,2769288.654,0,1.22,20070831,31358
31359,3942-2147,301644.202,2769239.841,0,1.25,20070831,31359
31360,3942-2148,301664.677,2769245.538,0,1.04,20070831,31360
31361,3942-2149,301694.666,2769254.054,0,0.67,20070831,31361
31362,3942-2150,301641.532,2769265.11,0,1.2,20070831,31362
31363,3942-2151,301641.559,2769194.639,0,1.05,20070831,31363
31364,3942-2152,301643.41,2769188.297,0,0.97,20070831,31364
31365,3942-2153,301650.439,2769163.853,0,0.74,20070831,31365
31366,3942-2154,301678.983,2769148.219,0,0.89,20070831,31366
31367,3942-2155,301685.464,2769126.751,0,0.61,20070831,31367
31368,3942-2156,301706.853,2769161.872,0,1.03,20070831,31368
31369,3942-2157,301724.406,2769166.914,0,1.21,20070831,31369
31370,3942-2158,301734.505,2769169.85,0,1.3,20070831,31370
31371,3942-2159,301742.587,2769171.429,0,1.47,20070831,31371
31372,3942-2160,301747.651,2769126.113,0,1.04,20070831,31372
31373,3942-2161,301773.756,2769270.021,0,0.89,20070831,31373
31374,3942-2162,301820.195,2769281.695,0,0.96,20070831,31374
31375,3942-2163,301796.093,2769275.252,7.13,1.32,20070831,31375
31376,3942-2165,301630.851,2769246.279,6.9,1.44,20070831,31376
31377,3942-2166,301735.12,2769171.352,7.12,1.42,20070831,31377
31378,3942-2179,301716.346,2769111.224,6.82,1.62,20091016,31378
31379,3942-2180,301718.375,2769103.297,6.87,1.18,20091016,31379
31380,3942-2183,301935.177,2769271.562,6.67,1.19,20091016,31380
31381,3942-2185,301898.605,2769278.571,6.7,1.32,20091016,31381
31382,3942-2186,301887.367,2769275.919,6.67,1.15,20091016,31382
31383,3942-2187,301879.22,2769219.459,6.5,1.65,20091016,31383
31384,3942-2188,301875.49,2769233.338,6.46,1.43,20091016,31384
31385,3942-2189,301936.247,2769263.424,6.76,1.55,20091016,31385
31386,3942-2190,301938.762,2769248.284,6.86,1.25,20091016,31386
31387,3942-2191,301948.616,2769268.586,6.64,1.69,20091016,31387
31388,3942-2192,301953.04,2769263.987,6.7,1.59,20091016,31388
31389,3942-2193,301957.715,2769251.933,6.72,1.31,20091016,31389
31390,3942-2194,301920.648,2769259.177,6.76,1.4,20091016,31390
31391,3942-2196,301907.815,2769161.898,6.82,0.95,20091016,31391
31392,3942-2198,302016.925,2769249.193,6.75,1.57,20091016,31392
31393,3942-2199,302009.993,2769247.195,6.78,1.49,20091016,31393
31394,3942-2200,301997.067,2769243.541,6.8,1.41,20091016,31394
31395,3942-2201,302048.322,2769257.662,6.68,1.46,20091016,31395
31396,3942-2202,302058.835,2769260.387,6.63,1.32,20091016,31396
31397,3942-2203,302066.912,2769262.709,6.6,1.2,20091016,31397
31398,3942-2204,302014.992,2769287.067,6.59,1.65,20091016,31398
31399,3942-2205,301993.813,2769282.41,6.56,1.36,20091016,31399
31400,3942-2206,302008.962,2769295.708,0,1.52,20091016,31400
31401,3942-2209,302069.235,2769235.998,6.69,1.79,20091016,31401
31402,3942-2210,302054.933,2769231.761,6.73,1.7,20091016,31402
31403,3942-2211,302046.68,2769229.182,6.79,1.65,20091016,31403
31404,3942-2212,302029.395,2769224.076,6.82,1.55,20091016,31404
31405,3942-2213,302022.017,2769221.507,6.87,1.41,20091016,31405
31406,3942-2214,302009.154,2769217.988,6.88,1.25,20091016,31406
31407,3942-2216,302097.706,2769227.281,6.67,1.45,20091016,31407
31408,3942-2217,302109.3,2769219.582,6.67,1.43,20091016,31408
31409,3942-2219,302126.513,2769218.104,6.7,1.47,20091016,31409
31410,3942-2220,302103.516,2769257.647,6.79,1.48,20091016,31410
31411,3942-2221,302110.866,2769262.441,6.79,1.35,20091016,31411
31412,3942-2222,302117.294,2769266.487,6.79,1.24,20091016,31412
31413,3942-2223,302141.937,2769284.371,6.83,1.92,20091016,31413
31414,3942-2224,302151.537,2769269.16,6.74,1.6,20091016,31414
31415,3942-2225,302154.654,2769264.339,6.79,1.5,20091016,31415
31416,3942-2226,302157.386,2769260.031,6.8,1.43,20091016,31416
31417,3942-2596,302286.996,2769263.801,0,1.71,20091016,31417
31418,3942-2597,302294.393,2769268.804,0,1.76,20091016,31418
31419,3942-2598,302336.531,2769242.831,0,1.21,20091016,31419
31420,3942-2599,302346.307,2769249.416,0,1.15,20091016,31420
31421,3942-2600,302345.629,2769228.778,0,1.3,20091016,31421
31422,3942-2601,302301.428,2769232.41,0,0.8,20091016,31422
31423,3942-2602,302303.321,2769229.997,0,0.85,20091016,31423
31424,3942-2603,302323.793,2769270.799,0,0.94,20091016,31424
31425,3942-2604,302320.21,2769276.178,0,1.1,20091016,31425
31426,3942-2605,302315.622,2769283.139,0,1.14,20091016,31426
31427,3942-2606,302310.059,2769291.434,0,1.21,20091016,31427
31428,3942-2607,302304.854,2769299.373,0,1.3,20091016,31428
31429,3942-2608,302330.094,2769235.668,0,0.96,20091016,31429
31430,3942-2609,302319.921,2769280.33,0,0.77,20091016,31430
31431,3942-2610,302329.417,2769286.568,0,0.94,20091016,31431
31432,3942-2611,302180.517,2769194.044,0,1.21,20091016,31432
31433,3942-2612,302157.354,2769118.79,0,1.12,20091016,31433
31434,3942-2613,302154.298,2769118.027,0,1.2,20091016,31434
31435,3942-2614,302334.108,2769297.119,0,0.9,20091016,31435
31436,3942-2615,302337.225,2769291.807,0,1.1,20091016,31436
31437,3942-2616,302159.154,2769114.537,0,0.95,20091016,31437
31438,3942-2617,302158.613,2769102.544,0,1.15,20091016,31438
31439,3942-2618,302155.038,2769101.478,0,1.12,20091016,31439
31440,3942-2619,302351.838,2769242.096,0,1.13,20091016,31440
31441,3942-2620,302355.397,2769244.312,0,1.02,20091016,31441
31442,3942-2621,302357.017,2769234.835,0,1.18,20091016,31442
31443,3942-2622,302362.629,2769227.618,0,0.93,20091016,31443
31444,3942-2623,302343.496,2769279.833,0,1.12,20091016,31444
31445,3942-2624,301986.102,2769117.727,0,1.03,20091016,31445
31446,3942-2625,302340.575,2769284.811,0,1.12,20091016,31446
31447,3942-2626,302211.099,2769249.733,0,1.25,20091016,31447
31448,3942-2627,302207.889,2769254.324,0,1.4,20091016,31448
31449,3942-2628,302202.818,2769228.969,0,1,20091016,31449
31450,3942-2629,302214.599,2769243.994,0,1.07,20091016,31450
31451,3942-2630,302216.774,2769240.593,0,1.16,20091016,31451
31452,3942-2631,302196.666,2769237.818,0,0.82,20091016,31452
31453,3942-2632,302354.676,2769285.064,0,0.92,20091016,31453
31454,3942-2633,302353.544,2769276.008,0,1.65,20091016,31454
31455,3942-2634,302358.525,2769278.572,0,1.63,20091016,31455
31456,3942-2635,302364.329,2769282.125,0,1.22,20091016,31456
31457,3942-2636,302371.321,2769286.932,0,1.09,20091016,31457
31458,3942-2637,302376.273,2769277.33,0,0.9,20091016,31458
31459,3942-2638,302238.599,2769182.736,0,1.18,20091016,31459
31460,3942-2639,302248.987,2769163.925,0,1.09,20091016,31460
31461,3942-2640,302252.543,2769160.743,0,1.1,20091016,31461
31462,3942-2641,302258.754,2769150.848,0,0.95,20091016,31462
31463,3942-2642,302369.093,2769290.924,0,0.9,20091016,31463
31464,3942-2643,302260.502,2769149.089,0,1.62,20091016,31464
31465,3942-2644,302273.743,2769156.598,0,1.5,20091016,31465
31466,3942-2645,302268.934,2769163.385,0,1.65,20091016,31466
31467,3942-2646,302267.155,2769165.954,0,1.46,20091016,31467
31468,3942-2647,302274.995,2769167.732,0,1.24,20091016,31468
31469,3942-2648,302273.216,2769170.235,0,1.09,20091016,31469
31470,3942-2649,302268.078,2769177.284,0,0.87,20091016,31470
31471,3942-2650,302378.324,2769291.806,0,0.83,20091016,31471
31472,3942-2651,302345.284,2769262.938,0,0.92,20091016,31472
31473,3942-2652,302262.878,2769172.425,0,1.46,20091016,31473
31474,3942-2653,302258,2769179.113,0,1.27,20091016,31474
31475,3942-2654,302250.446,2769190.05,0,1.2,20091016,31475
31476,3942-2655,302393.301,2769286.723,0,0.89,20091016,31476
31477,3942-2656,302206.765,2769222.256,0,0.8,20091016,31477
31478,3942-2657,302214.502,2769208.873,0,1.18,20091016,31478
31479,3942-2658,302210.484,2769214.079,0,1.19,20091016,31479
31480,3942-2659,302206.581,2769219.68,0,1.17,20091016,31480
31481,3942-2660,302276.877,2769158.308,0,1.35,20091016,31481
31482,3942-2661,302088.809,2769120.103,0,0.95,20091016,31482
31483,3942-2662,302246.425,2769195.348,0,1.08,20091016,31483
31484,3942-2663,302292.87,2769169.222,0,0.83,20091016,31484
31485,3942-2664,302255.351,2769177.303,0,1.17,20091016,31485
31486,3942-2665,302241.471,2769202.816,0,0.97,20091016,31486
31487,3942-2666,302237.971,2769207.981,0,0.92,20091016,31487
31488,3942-2667,302242.564,2769159.26,0,0.86,20091016,31488
31489,3942-2668,302277.759,2769185.378,0,0.97,20091016,31489
31490,3942-2669,302221.256,2769166.413,0,1.07,20091016,31490
31491,3942-2670,302227.552,2769170.597,0,1.12,20091016,31491
31492,3942-2671,302043.134,2769234.316,0,0.97,20091016,31492
31493,3942-2672,302389.587,2769298.951,0,1.05,20091016,31493
31494,3942-2673,302217.292,2769172.539,0,0.89,20091016,31494
31495,3942-2674,302020.362,2769217.151,0,0.84,20091016,31495
31496,3942-2675,302244.037,2769298.172,0,1.33,20091016,31496
31497,3942-2676,301929.808,2769135.823,0,0.9,20091016,31497
31498,3942-2677,301934.288,2769136.382,0,0.98,20091016,31498
31499,3942-2678,301941.653,2769138.473,0,0.89,20091016,31499
31500,3942-2679,301945.38,2769139.292,0,0.75,20091016,31500
31501,3947-0200,302213.871,2771990.166,0,0.92,20010808,31501
31502,3947-0201,302219.878,2771988.204,0,0.65,20010808,31502
31503,3947-0202,302224.781,2771986.977,0,0.74,20010808,31503
31504,3947-0203,302222.649,2771962.734,0,1.23,20010808,31504
31505,3947-0204,302230.645,2771977.87,0,0.91,20010808,31505
31506,3947-0205,302226.107,2771978.951,0,1.02,20010808,31506
31507,3947-0206,302234.102,2771976.248,0,0.85,20010808,31507
31508,3947-0207,302234.387,2771979.542,0,0.98,20010808,31508
31509,3947-0208,302233.951,2771987.601,0,0.9,20010808,31509
31510,3947-0209,302245.187,2771976.141,0,0.85,20010808,31510
31511,3947-0210,302241.69,2771958.161,0,1.08,20010808,31511
31512,3947-0211,302245.667,2772044.915,0,1.21,20010808,31512
31513,3947-0212,302245.82,2772037.851,0,1.12,20010808,31513
31514,3947-0213,302245.599,2772033.334,0,1.1,20010808,31514
31515,3947-0214,302248.432,2772006.257,0,0.75,20010808,31515
31516,3947-0215,302248.242,2772011.516,0,0.92,20010808,31516
31517,3947-0216,302242.405,2772023.223,0,0.92,20010808,31517
31518,3947-0217,302237.782,2772028.706,0,0.97,20010808,31518
31519,3947-0218,302241.746,2772028.706,0,1.03,20010808,31519
31520,3947-0219,302248.521,2772018.051,0,0.92,20010808,31520
31521,3947-0220,302243.326,2772018.051,0,0.94,20010808,31521
31522,3947-0221,302233.597,2772029.147,0,1.05,20010808,31522
31523,3947-0222,302245.145,2772028.921,0,1.07,20010808,31523
31524,3947-0223,302246.921,2772026.282,0,1.02,20010808,31524
31525,3947-0224,302209.526,2772034.216,0,0.89,20010808,31525
31526,3947-0225,302160.658,2772046.997,0,1.14,20010808,31526
31527,3947-0226,302162.86,2772061.211,0,0.84,20010808,31527
31528,3947-0227,302161.539,2772055.702,0,1.04,20010808,31528
31529,3947-0228,302156.474,2772031.902,0,1.32,20010808,31529
31530,3947-0229,302158.786,2772042.48,0,1.24,20010808,31530
31531,3947-0230,302157.905,2772037.522,0,1.26,20010808,31531
31532,3947-0231,302164.842,2772045.565,0,1.18,20010808,31532
31533,3947-0232,302170.239,2772044.684,0,1.15,20010808,31533
31534,3947-0233,302175.194,2772044.133,0,1.08,20010808,31534
31535,3947-0234,302179.488,2772042.811,0,1.04,20010808,31535
31536,3947-0235,302183.562,2772041.819,0,1.03,20010808,31536
31537,3947-0236,302187.196,2772040.827,0,1,20010808,31537
31538,3947-0237,302191.05,2772039.945,0,0.99,20010808,31538
31539,3947-0238,302194.573,2772038.953,0,0.96,20010808,31539
31540,3947-0239,302201.4,2772036.309,0,4.65,20010808,31540
31541,3947-0240,302198.097,2772037.851,0,0.87,20010808,31541
31542,3947-0241,302205.364,2772035.317,0,0.88,20010808,31542
31543,3947-0242,302213.798,2772033.995,0,0.98,20010808,31543
31544,3947-0243,302217.542,2772033.223,0,1.01,20010808,31544
31545,3947-0244,302221.396,2772032.342,0,0.94,20010808,31545
31546,3947-0245,302224.81,2772031.35,0,0.99,20010808,31546
31547,3947-0246,302229.325,2772030.138,0,0.97,20010808,31547
31548,3947-0247,302245.02,2772068.217,0,1.15,20010808,31548
31549,3947-0248,302248.099,2772075.471,0,0.83,20010808,31549
31550,3947-0249,302246.491,2772089.67,0,1.22,20010808,31550
31551,3947-0250,302210.944,2772075.909,0,0.91,20010808,31551
31552,3947-0251,302197.37,2772079.815,0,1.06,20010808,31552
31553,3947-0252,302184.593,2772083.083,0,1.14,20010808,31553
31554,3947-0253,302170.637,2772086.635,0,1.2,20010808,31554
31555,3947-0254,302151.854,2772091.608,0,1.24,20010808,31555
31556,3947-0255,302210.362,2772082.586,0,0.92,20010808,31556
31557,3947-0256,302211.497,2772086.209,0,1.02,20010808,31557
31558,3947-0257,302217.46,2772089.902,0,0.68,20010808,31558
31559,3947-0258,302212.42,2772090.897,0,1.07,20010808,31559
31560,3947-0259,302203.843,2772074.039,0,1,20010808,31560
31561,3947-0260,302189.556,2772076.992,0,1,20010808,31561
31562,3947-0261,302177.316,2772079.274,0,1,20010808,31562
31563,3947-0262,302173.169,2772081.085,0,0.8,20010808,31563
31564,3947-0263,302168.65,2772081.378,0,1.04,20010808,31564
31565,3947-0264,302166.449,2772071.291,0,1,20010808,31565
31566,3947-0265,302167.514,2772076.193,0,1.01,20010808,31566
31567,3947-0266,301990.806,2772016.413,0,1.34,20010808,31567
31568,3947-0267,301988.939,2772010.119,0,1.08,20010808,31568
31569,3947-0268,301995.622,2771994.777,0,0.68,20010808,31569
31570,3947-0269,302011.15,2771988.975,0,1.15,20010808,31570
31571,3947-0270,302090.904,2771966.273,0,1.35,20010808,31571
31572,3947-0271,302086.748,2771967.148,0,1.27,20010808,31572
31573,3947-0272,302105.743,2771962.964,0,2.3,20010808,31573
31574,3947-0274,302102.281,2771941.972,0,1.3,20010808,31574
31575,3947-0275,302082.482,2771946.57,0,1.05,20010808,31575
31576,3947-0276,302083.794,2771951.058,0,0.86,20010808,31576
31577,3947-0277,302092.764,2771921.722,0,1.5,20010808,31577
31578,3947-0279,301886.964,2772070.21,0,1.02,20010808,31578
31579,3947-0280,301884.573,2772077.387,0,1.15,20010808,31579
31580,3947-0281,301885.503,2772073.931,0,1.1,20010808,31580
31581,3947-0282,301909.278,2772075.525,0,0.8,20010808,31581
31582,3947-0283,301904.629,2772074.063,0,0.86,20010808,31582
31583,3947-0284,301898.917,2772072.735,0,0.84,20010808,31583
31584,3947-0285,301893.073,2772071.805,0,0.94,20010808,31584
31585,3945-0407,301683.04,2770787.473,0,0.9,20110621,31585
31586,3945-0408,301676.125,2770793.495,0,1.1,20110621,31586
31587,3945-0409,301675.865,2770787.098,0,0.89,20110621,31587
31588,3945-0410,301671.673,2770793.516,0,1.1,20110621,31588
31589,3945-0411,301671.569,2770786.338,0,1.03,20110621,31589
31590,3945-0412,301666.302,2770793.683,0,1.09,20110621,31590
31591,3945-0413,301653.265,2770834.048,0,1.55,20110621,31591
31592,3945-0414,301653.605,2770828.949,0,1.45,20110621,31592
31593,3945-0415,301654.13,2770823.582,0,1.39,20110621,31593
31594,3945-0416,301654.504,2770819.24,0,1.41,20110621,31594
31595,3945-0417,301651.726,2770818.558,0,1,20110621,31595
31596,3945-0419,301636.785,2770812.045,0,0.75,20110621,31596
31597,3945-0420,301656.812,2770798.223,0,0.97,20110621,31597
31598,3945-0421,301660.948,2770798.324,0,0.87,20110621,31598
31599,3945-0422,301659.662,2770790.621,0,0.62,20110621,31599
31600,3945-0423,301654.16,2770797.085,0,0.67,20110621,31600
31601,3945-0424,301655.038,2770791.426,0,0.82,20110621,31601
31602,3945-0425,301680.972,2770837.303,0,1.19,20110621,31602
31603,3945-0426,301698.021,2770812.777,0,0.91,20110621,31603
31604,3945-0427,301854.728,2770741.932,0,0.79,20110621,31604
31605,3945-0428,301855.113,2770711.575,0,1.02,20110621,31605
31606,3945-0429,301843.956,2770711.484,0,1.05,20110621,31606
31607,3945-0430,301834.019,2770710.83,0,0.98,20110621,31607
31608,3945-0431,301827.16,2770711.004,0,0.98,20110621,31608
31609,3945-0432,301820.308,2770711.112,0,0.94,20110621,31609
31610,3945-0433,301815.251,2770711.251,0,0.93,20110621,31610
31611,3945-0434,301815.112,2770707.025,0,0.64,20110621,31611
31612,3945-0435,301852.708,2770730.543,0,1.03,20110621,31612
31613,3945-0436,301884.983,2770790.323,0,1.55,20110621,31613
31614,3945-0437,301900.664,2770790.126,0,1.06,20110621,31614
31615,3945-0438,301918.534,2770789.576,0,1.13,20110621,31615
31616,3945-0439,301918.678,2770793.662,0,0.98,20110621,31616
31617,3945-0440,301926.083,2770789.279,0,1.06,20110621,31617
31618,3945-0441,301903.314,2770818.443,0,1.38,20110621,31618
31619,3945-0442,301914.111,2770818.041,0,1.15,20110621,31619
31620,3945-0443,301919.967,2770818.19,0,0.97,20110621,31620
31621,3945-0444,301902.79,2770827.198,0,1.15,20110621,31621
31622,3945-0445,301902.672,2770829.757,0,1.13,20110621,31622
31623,3945-0446,301914.544,2770829.908,0,1.04,20110621,31623
31624,3945-0447,301915.146,2770838.274,0,1.02,20110621,31624
31625,3945-0448,301916.021,2770853.092,0,0.8,20110621,31625
31626,3945-0449,301953.042,2770856.72,0,1.25,20110621,31626
31627,3945-0450,301946.592,2770856.72,0,1.25,20110621,31627
31628,3945-0451,301941.148,2770856.601,0,1.02,20110621,31628
31629,3945-0452,301855.586,2770787.39,0,0.84,20110621,31629
31630,3945-0453,301841.693,2770803.365,0,1.05,20110621,31630
31631,3945-0454,301834.931,2770806.866,0,0.85,20110621,31631
31632,3945-0455,301861.119,2770863.173,0,1.42,20110621,31632
31633,3945-0456,301860.967,2770858.06,0,1.52,20110621,31633
31634,3945-0457,301859.633,2770846.995,0,1.45,20110621,31634
31635,3945-0458,301859.633,2770840.916,0,1.25,20110621,31635
31636,3945-0459,301859.374,2770833.072,0,1.07,20110621,31636
31637,3945-0460,301843.357,2770847.376,0,1.57,20110621,31637
31638,3945-0461,301838.478,2770847.605,0,1.54,20110621,31638
31639,3945-0462,301838.364,2770852.184,0,1.29,20110621,31639
31640,3945-0463,301832.93,2770852.45,0,0.97,20110621,31640
31641,3945-0464,301826.938,2770852.568,0,0.81,20110621,31641
31642,3945-0465,302160.205,2770893.163,0,1.04,20110621,31642
31643,3945-0466,302104.112,2770875.798,0,1.14,20110621,31643
31644,3945-0467,302103.6,2770881.261,0,0.94,20110621,31644
31645,3945-0468,302103.816,2770884.83,0,0.86,20110621,31645
31646,3945-0469,302098.337,2770884.943,0,0.75,20110621,31646
31647,3945-0470,302097.151,2770881.324,0,0.83,20110621,31647
31648,3945-0471,302103.87,2770889.319,0,0.79,20110621,31648
31649,3945-0472,302103.891,2770893.565,0,1,20110621,31649
31650,3945-0473,302097.992,2770893.652,0,0.8,20110621,31650
31651,3945-0474,302110.156,2770893.457,0,0.98,20110621,31651
31652,3945-0475,302115.043,2770893.413,0,0.97,20110621,31652
31653,3945-0476,302119.073,2770893.393,0,1,20110621,31653
31654,3945-0477,302122.56,2770893.412,0,1.05,20110621,31654
31655,3945-0478,302128.449,2770893.528,0,1.18,20110621,31655
31656,3945-0479,302160.043,2770851.594,0,1.32,20110621,31656
31657,3945-0480,302146.685,2770851.409,0,1.14,20110621,31657
31658,3945-0481,302146.885,2770847.527,0,1.16,20110621,31658
31659,3945-0482,302146.924,2770843.325,0,0.85,20110621,31659
31660,3945-0483,302140.767,2770851.649,0,1.1,20110621,31660
31661,3945-0484,302129.052,2770851.851,0,0.77,20110621,31661
31662,3945-0485,302123.935,2770851.931,0,0.87,20110621,31662
31663,3945-0486,302129.02,2770854.545,0,0.8,20110621,31663
31664,3945-0487,302130.014,2770868.335,0,0.93,20110621,31664
31665,3945-0488,302137.893,2770868.45,0,1.09,20110621,31665
31666,3945-0489,302141.718,2770868.373,0,0.97,20110621,31666
31667,3945-0490,302146.002,2770868.335,0,1.01,20110621,31667
31668,3945-0491,302150.4,2770868.22,0,0.89,20110621,31668
31669,3942-0632,301678.98,2768972.756,0,1.18,20101125,31669
31670,3942-0633,301687.457,2768981.786,0,0.84,20101125,31670
31671,3942-0634,301697.151,2768978.244,0,0.88,20101125,31671
31672,3942-0635,301683.477,2768971.221,0,1.17,20101125,31672
31673,3942-0636,301693.732,2768968.047,0,1.32,20101125,31673
31674,3942-0637,301719.038,2768971.128,4.75,1.39,20101125,31674
31675,3942-0638,301709.939,2768974.658,0,0.89,20101125,31675
31676,3942-0639,301706.611,2768964.63,0,1.02,20101125,31676
31677,3942-0640,301699.48,2768965.977,0,1.45,20101125,31677
31678,3942-0641,301701.744,2768965.48,0,1.37,20101125,31678
31679,3942-0642,301702.824,2769008.407,0,0.93,20101125,31679
31680,3942-0643,301715.276,2769002.298,0,1.05,20101125,31680
31681,3942-0644,301707.23,2768981.787,0,0.78,20101125,31681
31682,3942-0645,301856.552,2768948.388,0,0.92,20101125,31682
31683,3942-0646,301878.733,2768952.769,0,1.12,20101125,31683
31684,3942-0647,301877.068,2768948.457,0,1.08,20101125,31684
31685,3942-0648,301873.223,2768939.706,0,1.27,20101125,31685
31686,3942-0649,301893.732,2768942.167,5.75,1.7,20101125,31686
31687,3942-0650,301702.517,2768901.605,5.26,1.74,20101125,31687
31688,3942-0651,301647.293,2768919.967,0,0.86,20101125,31688
31689,3942-0652,301652.57,2768918.057,0,0.9,20101125,31689
31690,3942-0653,301660.823,2768915.014,0,0.95,20101125,31690
31691,3942-0654,301665.191,2768913.571,0,0.99,20101125,31691
31692,3942-0655,301668.916,2768912.473,0,1.02,20101125,31692
31693,3942-0656,301673.922,2768910.66,0,1.07,20101125,31693
31694,3942-0657,301678.559,2768908.947,0,1.1,20101125,31694
31695,3942-0658,301684.284,2768906.731,0,1.19,20101125,31695
31696,3942-0659,301691.156,2768904.74,0,1.25,20101125,31696
31697,3942-0660,301697.979,2768902.221,0,1.4,20101125,31697
31698,3942-0661,301650.221,2768926.016,0,0.8,20101125,31698
31699,3942-0662,301653.559,2768924.67,0,0.96,20101125,31699
31700,3942-0663,301663.195,2768921.147,0,0.96,20101125,31700
31701,3942-0664,301666.997,2768918.372,0,0.88,20101125,31701
31702,3942-0665,301682.186,2768918.144,0,1.15,20101125,31702
31703,3942-0666,301687.01,2768912.199,0,1.07,20101125,31703
31704,3942-0667,301693.686,2768911.506,0,1.21,20101125,31704
31705,3942-0668,301643.896,2768921.219,0,0.93,20101125,31705
31706,3942-0669,301641.811,2768921.754,0,0.98,20101125,31706
31707,3942-0670,301644.026,2768928.926,0,0.97,20101125,31707
31708,3942-0671,301635.33,2768924.168,0,0.95,20101125,31708
31709,3942-0672,301631.157,2768925.561,0,1.02,20101125,31709
31710,3942-0673,301637.471,2768930.193,0,0.96,20101125,31710
31711,3942-0674,301633.656,2768932.684,0,1.01,20101125,31711
31712,3942-0675,301752.874,2768860.27,5.77,1.33,20101125,31712
31713,3942-0679,301732.885,2768856.706,5.84,1.46,20101125,31713
31714,3942-0680,301733.035,2768861.269,5.8,1.28,20101125,31714
31715,3942-0681,301734.715,2768869.221,5.69,1.06,20101125,31715
31716,3942-0686,301671.325,2768848.17,5.74,1.4,20101125,31716
31717,3942-0687,301654.688,2768850.504,5.66,1.27,20101125,31717
31718,3942-0688,301728.704,2768861.323,0,0.75,20101125,31718
31719,3942-0689,301721.071,2768862.451,0,0.88,20101125,31719
31720,3942-0690,301721.043,2768861.433,0,1.02,20101125,31720
31721,3942-0691,301711.21,2768862.321,0,0.99,20101125,31721
31722,3942-0692,301710.197,2768854.314,0,1.21,20101125,31722
31723,3942-0693,301703.461,2768841.653,0,0.85,20101125,31723
31724,3942-0694,301708.301,2768839.845,0,0.86,20101125,31724
31725,3942-0695,301715.771,2768831.692,0,0.95,20101125,31725
31726,3942-0696,301715.69,2768833.814,0,0.9,20101125,31726
31727,3942-0697,301715.851,2768838.018,0,1.24,20101125,31727
31728,3942-0698,301713.926,2768837.897,0,0.98,20101125,31728
31729,3942-0699,301738.249,2768834.144,0,0.89,20101125,31729
31730,3942-0700,301748.517,2768855.515,0,0.87,20101125,31730
31731,3942-0701,301740.641,2768855.967,0,0.98,20101125,31731
31732,3942-0702,301737.496,2768876.877,0,0.72,20101125,31732
31733,3942-0703,301737.042,2768873.455,0,0.81,20101125,31733
31734,3942-0704,301746.786,2768876.105,0,0.7,20101125,31734
31735,3947-0844,302017.161,2771797.483,0,1.33,20080711,31735
31736,3947-0845,302022.105,2771798.513,0,1.26,20080711,31736
31737,3947-0846,302026.532,2771799.196,0,1.18,20080711,31737
31738,3947-0847,302031.382,2771800.139,0,1.1,20080711,31738
31739,3947-0848,302032.46,2771796.144,0,1.05,20080711,31739
31740,3947-0849,302037.554,2771797.334,0,0.9,20080711,31740
31741,3947-0850,302033.627,2771790.841,0,1.01,20080711,31741
31742,3947-0851,302035.04,2771783.477,0,0.95,20080711,31742
31743,3947-0852,302036.075,2771775.781,0,0.75,20080711,31743
31744,3947-0853,302031.517,2771774.673,0,0.72,20080711,31744
31745,3947-0854,302008.219,2771785.809,0,1.13,20080711,31745
31746,3947-0855,301997.112,2771784.336,0,1,20080711,31746
31747,3947-0856,301996.405,2771790.279,0,0.89,20080711,31747
31748,3947-0857,302003.512,2771756.366,0,1.08,20080711,31748
31749,3947-0858,302023.41,2771763.803,0,1.15,20080711,31749
31750,3947-0859,302028.63,2771765.471,0,0.9,20080711,31750
31751,3947-0860,302033.334,2771766.601,0,0.92,20080711,31751
31752,3947-0861,301975.59,2771746.328,0,1.13,20080711,31752
31753,3946-0181,302257.62,2771457.606,0,0.93,20080219,31753
31754,3946-0182,302334.796,2771421.455,0,0.85,20080219,31754
31755,3946-0183,302387.79,2771371.766,0,1,20080219,31755
31756,3946-0184,302394.622,2771369.988,0,0.93,20080219,31756
31757,3946-0185,302368.851,2771384.742,0,1.05,20080219,31757
31758,3946-0186,302366.393,2771385.198,0,0.92,20080219,31758
31759,3946-0187,302353.6,2771388.53,0,0.82,20080219,31759
31760,3946-0188,302345.788,2771390.473,0,0.78,20080219,31760
31761,3946-0189,302341.532,2771391.465,0,0.79,20080219,31761
31762,3946-0190,302302.526,2771390.476,0,1.16,20080219,31762
31763,3946-0191,302303.226,2771392.625,0,1.17,20080219,31763
31764,3946-0192,302309.767,2771391.744,0,1.04,20080219,31764
31765,3946-0193,302305.627,2771400.309,0,0.8,20080219,31765
31766,3946-0194,302313.972,2771390.591,0,1.03,20080219,31766
31767,3946-0195,302318.401,2771389.547,0,1.06,20080219,31767
31768,3946-0196,302323.352,2771387.417,0,0.91,20080219,31768
31769,3946-0197,302317.461,2771386.206,0,0.95,20080219,31769
31770,3946-0198,302324.334,2771392.849,0,0.64,20080219,31770
31771,3946-0199,302327.976,2771384,0,0.9,20080219,31771
31772,3946-0200,302329.804,2771391.459,0,0.87,20080219,31772
31773,3946-0201,302333.988,2771382.658,0,0.79,20080219,31773
31774,3946-0202,302335.333,2771389.141,0,0.7,20080219,31774
31775,3946-0203,302335.855,2771382.063,0,0.73,20080219,31775
31776,3946-0204,302334.114,2771373.672,0,0.59,20080219,31776
31777,3946-0205,302203.541,2771422.179,0,0.8,20080219,31777
31778,3946-0206,302209.877,2771420.638,0,0.88,20080219,31778
31779,3946-0207,302212.878,2771419.818,0,0.92,20080219,31779
31780,3946-0208,302216.621,2771418.955,0,0.96,20080219,31780
31781,3946-0217,301917.524,2771494.849,2.71,1.38,20080711,31781
31782,3946-0218,301927.665,2771492.183,3.05,1.22,20080711,31782
31783,3946-0219,301936.482,2771490.161,2.78,1.24,20080711,31783
31784,3946-0220,302014.212,2771442.228,3.35,1.37,20080711,31784
31785,3946-0221,302022.421,2771440.291,3.38,1.26,20080711,31785
31786,3946-0222,301999.754,2771445.657,3.33,1.19,20080711,31786
31787,3946-0223,301997.722,2771440.695,3.33,1.25,20080711,31787
31788,3946-0224,302047.234,2771433.983,3.44,1.95,20080711,31788
31789,3946-0225,302036.447,2771436.652,3.41,1.4,20080711,31789
31790,3946-0226,302024.523,2771439.571,3.4,1.22,20080711,31790
31791,3946-0227,302054.286,2771427.014,3.43,1.37,20080711,31791
31792,3946-0228,302061.386,2771425.263,3.46,1.2,20080711,31792
31793,3946-0229,302043.251,2771429.638,3.42,1.48,20080711,31793
31794,3946-0230,302033.887,2771431.565,3.39,1.33,20080711,31794
31795,3946-0231,302024.405,2771433.938,3.38,1.18,20080711,31795
31796,3946-0232,302085.258,2771424.794,3.5,2.2,20080711,31796
31797,3946-0233,302072.575,2771427.908,3.48,1.7,20080711,31797
31798,3946-0234,302050.553,2771448.283,3.46,1.61,20080711,31798
31799,3946-0235,302036.506,2771451.397,3.41,1.43,20080711,31799
31800,3946-0236,302026.95,2771453.918,3.38,1.26,20080711,31800
31801,3946-0237,302013.931,2771457.366,3.35,1.18,20080711,31801
31802,3946-0238,302004.214,2771460.044,3.31,0.88,20080711,31802
31803,3946-0239,302019.145,2771490.868,3.19,1.14,20080711,31803
31804,3946-0240,302032.731,2771484.997,3.29,0.88,20080711,31804
31805,3946-0241,302105.296,2771476.65,3.39,1.45,20080711,31805
31806,3946-0242,302121.16,2771472.573,3.3,1.21,20080711,31806
31807,3946-0243,301991.197,2771375.066,3.27,1.16,20080711,31807
31808,3946-0244,302046.715,2771333.1,0,1.6,20080711,31808
31809,3946-0245,302051.695,2771331.871,0,1.5,20080711,31809
31810,3946-0246,302056.208,2771330.872,0,1.57,20080711,31810
31811,3946-0247,302056.586,2771333.235,0,1.26,20080711,31811
31812,3946-0248,302057.595,2771338.857,0,1.12,20080711,31812
31813,3946-0249,302058.364,2771342.333,0,1.2,20080711,31813
31814,3946-0250,302059.431,2771345.816,0,0.85,20080711,31814
31815,3946-0251,302060.727,2771350.87,0,0.8,20080711,31815
31816,3946-0252,302109.895,2771494.195,0,1.27,20080711,31816
31817,3946-0253,302114.874,2771493.221,0,1.2,20080711,31817
31818,3946-0254,302121.643,2771491.469,0,1.16,20080711,31818
31819,3946-0255,302127.091,2771490.301,0,1.09,20080711,31819
31820,3946-0256,302103.213,2771468.325,0,1.42,20080711,31820
31821,3946-0257,302101.345,2771461.709,0,1.47,20080711,31821
31822,3946-0258,302098.387,2771451.203,0,1.23,20080711,31822
31823,3946-0259,302096.286,2771443.322,0,1.18,20080711,31823
31824,3946-0260,302096.286,2771463.071,0,1.4,20080711,31824
31825,3946-0261,302092.083,2771464.239,0,1.31,20080711,31825
31826,3946-0262,302084.3,2771466.087,0,1.3,20080711,31826
31827,3946-0263,302081.498,2771466.671,0,1.27,20080711,31827
31828,3946-0264,302094.262,2771453.927,0,1,20080711,31828
31829,3946-0265,302091.616,2771454.802,0,0.9,20080711,31829
31830,3946-0266,302082.821,2771457.332,0,0.88,20080711,31830
31831,3946-0267,302081.219,2771457.818,0,0.8,20080711,31831
31832,3946-0268,302053.792,2771495.176,0,0.82,20080711,31832
31833,3946-0269,302051.69,2771495.662,0,0.8,20080711,31833
31834,3946-0270,301915.338,2771486.595,3.06,1.2,20080711,31834
31835,3946-0271,301941.89,2771488.84,3.26,1.38,20080711,31835
31836,3946-0272,301940.504,2771482.191,0,1.2,20080711,31836
31837,3941-1140,302313.476,2768418.963,0,1.02,20120926,31837
31838,3941-1141,302383.603,2768418.213,6.8,1.72,20120926,31838
31839,3941-1142,302223.105,2768365.571,6.78,1.29,20120926,31839
31840,3941-1143,302197.52,2768388.369,0,1.53,20120926,31840
31841,3941-1144,302197.77,2768382.984,0,1.3,20120926,31841
31842,3941-1145,302197.77,2768376.234,0,1.27,20120926,31842
31843,3941-1146,302197.77,2768365.344,0,0.9,20120926,31843
31844,3941-1147,302241.491,2768385.553,6.66,1.21,20120926,31844
31845,3941-1148,302241.228,2768380.911,0,1.1,20120926,31845
31846,3941-1149,302241.195,2768377.291,0,1.09,20120926,31846
31847,3941-1150,302384.494,2768303.32,7.2,1.49,20120926,31847
31848,3941-1151,302215.693,2768528.97,6.27,2.28,20120926,31848
31849,3941-1152,302215.693,2768546.97,6.25,1.55,20120926,31849
31850,3941-1153,302204.009,2768547.594,0,1,20120926,31850
31851,3941-1154,302200.419,2768547.594,0,0.98,20120926,31851
31852,3941-1155,302200.419,2768558.308,0,0.89,20120926,31852
31853,3941-1156,302200.529,2768562.946,0,0.88,20120926,31853
31854,3941-1157,302196.067,2768563.826,0,0.64,20120926,31854
31855,3941-1158,302192.659,2768547.594,0,0.97,20120926,31855
31856,3941-1159,302187.414,2768547.545,0,0.97,20120926,31856
31857,3941-1160,302192.659,2768541.624,0,0.93,20120926,31857
31858,3941-1161,302187.969,2768541.624,0,0.94,20120926,31858
31859,3941-1162,302192.659,2768536.994,0,1.12,20120926,31859
31860,3941-1163,302192.659,2768530.694,0,1.01,20120926,31860
31861,3941-1164,302032.979,2768661.496,5.63,1.9,20130227,31861
31862,3941-1165,302037.667,2768676.292,5.57,1.7,20130227,31862
31863,3941-1166,302097.677,2768561.017,0,1,20141015,31863
31864,3941-1167,302395.617,2768279.567,7.12,1.02,20141015,31864
31865,3941-1168,302063.642,2768626.754,5.86,1.15,20141015,31865
31866,3941-1169,302290.821,2768631.156,5.98,1.27,20120926,31866
31867,3941-1172,302330.516,2768630.743,0,1.04,20120926,31867
31868,3941-1173,302379.197,2768596.684,6,1.2,20120926,31868
31869,3941-1174,302212.445,2768584.435,0,1.26,20120926,31869
31870,3942-0006,301613.927,2769094.738,7.13,1.31,20101125,31870
31871,3942-0007,301627.632,2769086.58,7.11,1.1,20101125,31871
31872,3942-0008,301612.615,2769083.038,7.11,1.54,20101125,31872
31873,3942-0009,301607.2,2769058.906,7.04,1.41,20101125,31873
31874,3942-0010,301602.543,2769036.093,6.8,1.35,20101125,31874
31875,3942-0011,301629.132,2769089.025,0,0.92,20101125,31875
31876,3942-0012,301624.739,2768927.839,0,1.06,20101125,31876
31877,3942-0013,301626.73,2768933.311,0,0.8,20101125,31877
31878,3942-0014,301624.111,2768934.073,0,0.79,20101125,31878
31879,3942-0015,301620.387,2768929.154,0,1.1,20101125,31879
31880,3942-0016,301614.448,2768931.638,0,1.13,20101125,31880
31881,3942-0017,301610.134,2768933.154,0,1.14,20101125,31881
31882,3942-0018,301605.062,2768934.866,0,1.21,20101125,31882
31883,3942-0019,301602.945,2768945.829,0,0.85,20101125,31883
31884,3942-0020,301607.858,2768942.348,0,1.22,20101125,31884
31885,3942-0021,301612.572,2768940.312,0,1.19,20101125,31885
31886,3942-0022,301617.076,2768939.085,0,0.96,20101125,31886
31887,3942-0023,301622.708,2768935.457,0,1.11,20101125,31887
31888,3942-0024,301616.68,2769054.182,0,1.16,20101125,31888
31889,3942-0025,301628.844,2769064.265,0,1.11,20101125,31889
31890,3942-0026,301600.91,2768957.2,4.79,1.64,20101125,31890
31891,3942-0027,301606.058,2768961.567,4.84,1.64,20101125,31891
31892,3942-0028,301623.144,2768955.611,4.76,1.45,20101125,31892
31893,3942-0029,301629.421,2768883.109,0,1.55,20101125,31893
31894,3942-0030,301624.171,2768884.986,0,1.44,20101125,31894
31895,3942-0031,301618.657,2768886.852,0,1.37,20101125,31895
31896,3942-0032,301607.869,2768890.594,0,1.11,20101125,31896
31897,3942-0033,301624.992,2768876.277,0,0.91,20101125,31897
31898,3942-0034,301620.261,2768878.176,0,0.89,20101125,31898
31899,3942-0035,301616.391,2768880.926,0,0.92,20101125,31899
31900,3942-0036,301610.625,2768880.966,0,0.89,20101125,31900
31901,3942-0037,301613.323,2768888.819,0,1.26,20101125,31901
31902,3942-0038,301600.864,2768726.936,5.55,1.78,20101125,31902
31903,3942-0039,301628.438,2768703.124,0,1.02,20101125,31903
31904,3942-0042,301618.876,2769033.024,0,1,20101125,31904
31905,3942-0043,301600.873,2769060.367,7.02,1.31,20101125,31905
31906,3942-0046,301605.982,2768707.981,0,1.02,20101125,31906
31907,3942-0047,301605.111,2768704.262,0,1.82,20101125,31907
31908,3942-0048,301621.668,2769047.712,0,1.4,20101125,31908
31909,3942-0049,301621.385,2769045.045,0,1.1,20101125,31909
31910,3942-0050,301620.82,2769041.704,0,0.86,20101125,31910
31911,3942-0051,301620.092,2769039.163,0,0.81,20101125,31911
31912,3942-0052,301621.897,2769051.869,0,1.15,20101125,31912
31913,3942-0053,301623.251,2769054.561,0,1.33,20101125,31913
31914,3942-0054,301626.781,2769060.427,0,1.24,20101125,31914
31915,3942-0055,301629.396,2768755.228,0,0.67,20101125,31915
31916,3942-0056,301622.751,2768754.948,0,0.65,20101125,31916
31917,3942-0057,301608.36,2768707.555,0,0.98,20101125,31917
31918,3942-0058,301619.77,2769092.002,7.04,1.1,20101125,31918
31919,3942-0059,301628.977,2768749.003,0,0.83,20101125,31919
31920,3942-0060,301629.373,2768744.512,0,0.88,20101125,31920
31921,3862-0311,301036.797,2780823.291,0,1.38,20020802,31921
31922,3862-0312,301034.156,2780815.585,0,1.3,20020802,31922
31923,3862-0313,301028.064,2780793.386,0,0.85,20020802,31923
31924,3862-0314,301041.884,2780787.853,0,1.17,20020802,31924
31925,3862-0315,301053.565,2780785.354,0,1.16,20020802,31925
31926,3862-0316,301063.39,2780785.074,0,1.18,20020802,31926
31927,3862-0317,301070.416,2780784.729,0,1.17,20020802,31927
31928,3862-0318,301083.309,2780785.889,0,0.97,20020802,31928
31929,3862-0319,301090.264,2780786.068,0,1.1,20020802,31929
31930,3862-0321,301063.069,2780790.172,0,1.15,20020802,31930
31931,3862-0322,301053.44,2780790.261,0,0.75,20020802,31931
31932,3862-0323,301042.74,2780793.563,0,1.28,20020802,31932
31933,3862-0324,301107.014,2780806.585,0,0.85,20020802,31933
31934,3862-0325,301091.766,2780805.858,0,0.6,20020802,31934
31935,3862-0326,301107.885,2780820.39,0,0.83,20020802,31935
31936,3862-0327,301102.367,2780825.04,0,1.16,20020802,31936
31937,3862-0329,301084.895,2780825.998,0,1.38,20020802,31937
31938,3862-0330,301068.387,2780824.894,0,1.33,20020802,31938
31939,3862-0331,301084.551,2780831.605,0,0.97,20020802,31939
31940,3862-0332,301085.067,2780822.117,0,0.88,20020802,31940
31941,3862-0333,301068.476,2780821.945,0,1.26,20020802,31941
31942,3862-0334,301065.055,2780830.69,0,1.64,20020802,31942
31943,3862-0335,301157.822,2780771.435,0,1.17,20020802,31943
31944,3862-0336,301162.101,2780756.718,0,0.94,20020802,31944
31945,3862-0338,301122.929,2780797.329,0,1.25,20020802,31945
31946,3862-0339,301119.106,2780813.042,0,1.42,20020802,31946
31947,3862-0340,301117.467,2780823.973,0,1.37,20020802,31947
31948,3862-0341,301112.279,2780841.462,0,1.2,20020802,31948
31949,3862-0342,301007.269,2780800.634,0,1.45,20020802,31949
31950,3862-0343,300999.443,2780803.555,0,1.43,20020802,31950
31951,3862-0344,301031.396,2780822.968,0,0.83,20020802,31951
31952,3862-0345,301017.432,2780827.134,0,0.95,20020802,31952
31953,3862-0346,301013.658,2780830.542,0,1.04,20020802,31953
31954,3862-0347,301006.093,2780832.251,0,1.1,20020802,31954
31955,3862-0348,301002.836,2780833.604,0,1.08,20020802,31955
31956,3862-0349,301091.882,2780879.637,0,1.42,20020802,31956
31957,3862-0350,301089.886,2780873.734,0,0.9,20020802,31957
31958,3862-0351,301090.917,2780869.617,0,1.08,20020802,31958
31959,3862-0352,301068.358,2780870.462,0,1.2,20020802,31959
31960,3862-0353,301079.215,2780873.842,0,0.95,20020802,31960
31961,3862-0354,301096.947,2780905.228,0,0.9,20020802,31961
31962,3862-0355,301090.674,2780902.572,0,1.05,20020802,31962
31963,3862-0356,301069.685,2780891.708,0,0.74,20020802,31963
31964,3862-0357,301076.802,2780904.383,0,1.12,20020802,31964
31965,3862-0358,301073.787,2780908.849,0,1.33,20020802,31965
31966,3862-0359,301069.027,2780909.724,0,1.3,20020802,31966
31967,3862-0360,301068.31,2780896.898,0,0.85,20020802,31967
31968,3862-0361,301061.554,2780898.347,0,0.96,20020802,31968
31969,3862-0362,301062.292,2780903.61,0,1.16,20020802,31969
31970,3862-0363,301053.592,2780902.33,0,1.1,20020802,31970
31971,3862-0364,301054.06,2780892.025,0,0.59,20020802,31971
31972,3862-0365,301054.316,2780887.241,0,1,20020802,31972
31973,3862-0366,301040.081,2780884.223,0,0.6,20020802,31973
31974,3862-0367,301043.265,2780922.49,0,0.95,20020802,31974
31975,3862-0368,301028.013,2780906.345,0,1.1,20020802,31975
31976,3862-0369,301017.869,2780898.871,0,0.91,20020802,31976
31977,3862-0370,301007.837,2780899.206,0,1.01,20020802,31977
31978,3862-0371,301007.168,2780932.335,0,0.94,20020802,31978
31979,3862-0372,301189.301,2780952.377,0,1.36,20020802,31979
31980,3862-0373,301155.94,2780948.004,0,1.15,20020802,31980
31981,3862-0374,301151.638,2780949.244,0,1.03,20020802,31981
31982,3862-0375,301190.384,2780944.582,0,1.98,20020802,31982
31983,3862-0376,301192.094,2780935.076,0,0.7,20020802,31983
31984,3862-0377,301192.949,2780925,0,0.9,20020802,31984
31985,3862-0378,301190.37,2780922.981,0,0.84,20020802,31985
31986,3862-0379,301180.554,2780922.57,0,0.96,20020802,31986
31987,3948-0002,301610.788,2772337.386,2.47,1.96,20070709,31987
31988,3948-0006,301610.368,2772345.866,2.42,1.82,20070117,31988
31989,3948-0007,301610.105,2772354.985,2.4,1.73,20070117,31989
31990,3948-0008,301609.189,2772371.102,2.39,1.62,20070117,31990
31991,3948-0010,301607.563,2772392.714,2.47,1.51,20070117,31991
31992,3948-0011,301605.985,2772401.334,2.65,1.67,20070117,31992
31993,3948-0012,301608.752,2772406.945,2.58,1.38,20070117,31993
31994,3948-0013,301621.012,2772407.883,2.58,1.38,20070117,31994
31995,3948-0014,301621.429,2772402.09,0,1.16,20070117,31995
31996,3948-0015,301626.534,2772356.843,0,0.83,20070117,31996
31997,3948-0016,301626.317,2772576.264,0,0.99,20070117,31997
31998,3948-0017,301621.65,2772575.387,0,0.99,20070117,31998
31999,3948-0018,301615.751,2772575.041,0,0.94,20070117,31999
32000,3948-0019,301623.486,2772571.604,0,1.18,20070117,32000
32001,3948-0020,301623.748,2772566.9,0,1.18,20070117,32001
32002,3948-0021,301630.229,2772565.195,0,1.48,20070117,32002
32003,3948-0022,301618.568,2772566.264,0,1.13,20070117,32003
32004,3948-0023,301619.188,2772563.591,0,1.18,20070117,32004
32005,3941-0425,302342.428,2768550.642,0,1,20040705,32005
32006,3941-0426,302348.349,2768549.396,0,0.9,20040705,32006
32007,3941-0427,302341.648,2768567.619,0,0.9,20040705,32007
32008,3941-0428,302340.247,2768555.782,0,1.05,20040705,32008
32009,3941-0429,302335.883,2768550.642,0,1.2,20040705,32009
32010,3941-0430,302331.053,2768550.954,0,1.3,20040705,32010
32011,3941-0431,302369.355,2768547.215,0,1.24,20040705,32011
32012,3941-0432,302357.668,2768548.461,0,0.8,20040705,32012
32013,3941-0433,302353.928,2768550.019,0,0.89,20040705,32013
32014,3941-0434,302360.941,2768545.034,0,0,20040705,32014
32015,3941-0435,302362.811,2768551.42,0,0,20040705,32015
32016,3941-0436,302378.861,2768547.37,0,1.35,20040705,32016
32017,3941-0437,302374.342,2768544.1,0,0,20040705,32017
32018,3941-0438,302379.639,2768569.175,0,1.08,20040705,32018
32019,3941-0439,302368.731,2768582.57,0,1.17,20040705,32019
32020,3941-0440,302369.198,2768577.741,0,0.8,20040705,32020
32021,3941-0441,302368.263,2768569.331,0,1.1,20040705,32021
32022,3941-0442,302362.03,2768568.552,0,1.1,20040705,32022
32023,3941-0443,302359.226,2768568.241,0,0.8,20040705,32023
32024,3941-0444,302364.679,2768569.175,0,1.1,20040705,32024
32025,3941-0445,302361.216,2768607.971,0,1.24,20040705,32025
32026,3941-0446,302365.361,2768607.474,0,1.32,20040705,32026
32027,3941-0447,302372.574,2768606.977,0,1.3,20040705,32027
32028,3941-0448,302359.475,2768599.089,0,1.16,20040705,32028
32029,3941-0449,302351.599,2768600.166,0,0.96,20040705,32029
32030,3941-0450,302346.206,2768600.316,0,0.95,20040705,32030
32031,3941-0452,302341.17,2768600.25,0,0.92,20040705,32031
32032,3941-0453,302335.799,2768600.664,0,0.88,20040705,32032
32033,3941-0454,302332.483,2768600.747,0,0.9,20040705,32033
32034,3941-0455,302327.757,2768600.996,0,0.84,20040705,32034
32035,3941-0456,302321.29,2768606.946,0,0.8,20040705,32035
32036,3941-0457,302331.588,2768613.524,0,0.8,20040705,32036
32037,3941-0458,302326.033,2768613.607,0,0.85,20040705,32037
32038,3941-0459,302321.722,2768613.524,0,1,20040705,32038
32039,3941-0460,302321.308,2768602.238,0,0.86,20040705,32039
32040,3941-0461,302305.076,2768605.47,0,1.13,20040705,32040
32041,3941-0462,302309.884,2768604.476,0,1,20040705,32041
32042,3941-0463,302315.687,2768603.399,0,0.98,20040705,32042
32043,3941-0464,302300.616,2768603.746,0,1.2,20040705,32043
32044,3941-0465,302294.481,2768603.83,0,1.39,20040705,32044
32045,3941-0466,302288.843,2768604.493,0,1.41,20040705,32045
32046,3941-0467,302283.803,2768604.493,0,1.2,20040705,32046
32047,3941-0468,302280.321,2768605.984,0,1.3,20040705,32047
32048,3941-0469,302280.073,2768611.453,0,1.25,20040705,32048
32049,3941-0470,302280.57,2768615.348,0,0.85,20040705,32049
32050,3941-0471,302250.593,2768614.188,0,0.91,20040705,32050
32051,3941-0472,302254.241,2768613.442,0,0.9,20040705,32051
32052,3941-0473,302260.624,2768613.193,0,0.88,20040705,32052
32053,3941-0474,302265.267,2768612.613,0,0.95,20040705,32053
32054,3941-0475,302270.075,2768612.116,0,0.95,20040705,32054
32055,3941-0476,302273.889,2768611.95,0,0.98,20040705,32055
32056,3941-0477,302253.446,2768593.373,0,1.6,20040705,32056
32057,3941-0478,302278.366,2768591.55,0,1.37,20040705,32057
32058,3941-0479,302379.181,2768605.586,0,1.17,20040705,32058
32059,3941-0480,302379.458,2768623.364,6.21,2.2,20040705,32059
32060,3941-0481,302356.228,2768624.943,0,1.44,20040705,32060
32061,3941-0482,302357.042,2768636.343,0,1.19,20040705,32061
32062,3941-0483,302368.891,2768636.242,0,0.85,20040705,32062
32063,3941-0484,302362.004,2768636.546,0,1.04,20040705,32063
32064,3941-0485,302358.764,2768648.288,0,0.8,20040705,32064
32065,3941-0486,302350.56,2768636.951,0,0.89,20040705,32065
32066,3941-0487,302352.164,2768642.955,0,0.8,20040705,32066
32067,3941-0488,302343.593,2768626.019,5.89,1.34,20040705,32067
32068,3941-0489,302339.745,2768613.649,0,0,20040705,32068
32069,3941-0490,302322.446,2768628.023,0,1.22,20040705,32069
32070,3941-0491,302320.44,2768643.309,0,0.9,20040705,32070
32071,3941-0492,302319.732,2768632.477,0,1,20040705,32071
32072,3941-0493,302319.327,2768628.225,0,1.18,20040705,32072
32073,3941-0494,302315.175,2768632.983,0,0.8,20040705,32073
32074,3941-0495,302340.392,2768641.912,0,0.8,20040705,32074
32075,3941-0496,302334.417,2768642.216,0,0.9,20040705,32075
32076,3941-0497,302327.428,2768642.924,0,0.95,20040705,32076
32077,3941-0498,302258.907,2768679.138,0,1.03,20040705,32077
32078,3941-0499,302239.449,2768683.97,0,1.81,20040705,32078
32079,3941-0500,302223.737,2768651.185,0,1.49,20040705,32079
32080,3941-0546,302191.915,2768504.955,0,0,20040705,32080
32081,3941-0547,302154.073,2768668.666,0,0,20040705,32081
32082,3941-0548,302385.189,2768620.291,0,1.8,20040705,32082
32083,3941-0549,302259.705,2768511.766,0,1.15,20040705,32083
32084,3941-0553,301924.401,2768629.2,5.59,1,20081020,32084
32085,3941-0554,301876.378,2768651.832,5.47,1.6,20081020,32085
32086,3941-0562,301864.206,2768688.365,5.55,0.9,20081020,32086
32087,3941-0563,301865.656,2768694.547,0,0.74,20081020,32087
32088,3941-0564,301880.026,2768660.06,0,1.43,20081020,32088
32089,3860-0285,301315.822,2780098.965,0,1.05,20151228,32089
32090,3860-0286,301313.228,2780096.448,36.88,1.41,20151228,32090
32091,3860-0287,301264.684,2779896.481,7.15,1.44,20151228,32091
32092,3860-0288,301265.051,2779906.021,0,0.95,20151228,32092
32093,3860-0289,301265.051,2779885.669,0,0.86,20151228,32093
32094,3860-0290,301286.122,2779877.845,7.42,1.51,20151228,32094
32095,3860-0291,301299.196,2779884.215,0,0.88,20151228,32095
32096,3860-0292,301266.01,2779876.125,0,0.95,20151228,32096
32097,3860-0293,301329.98,2779908.87,7.46,1.36,20151228,32097
32098,3860-0294,301331.046,2779899.269,0,1.26,20151228,32098
32099,3860-0296,301331.881,2779892.932,0,1.29,20151228,32099
32100,3860-0297,301340.075,2779893.574,0,1.2,20151228,32100
32101,3860-0298,301340.332,2779891.288,0,1.27,20151228,32101
32102,3860-0299,301317.6,2779900.792,0,1.1,20151228,32102
32103,3860-0300,301318.396,2779891.493,0,0.95,20151228,32103
32104,3860-0301,301325.254,2779891.493,0,0.84,20151228,32104
32105,3860-0302,301307.043,2779906.391,7.46,1.4,20151228,32105
32106,3860-0303,301366.874,2779932.67,9.45,1.45,20151228,32106
32107,3860-0304,301371.395,2779932.207,0,1.07,20151228,32107
32108,3860-0305,301383.493,2779933.492,0,1.09,20151228,32108
32109,3860-0306,301390.942,2779934.237,0,1.13,20151228,32109
32110,3860-0307,301398.031,2779935.084,0,1.13,20151228,32110
32111,3860-0308,301401.267,2779935.675,0,1.14,20151228,32111
32112,3860-0309,301362.491,2779956.399,11.88,1.33,20151228,32112
32113,3860-0310,301358.33,2779955.166,0,1.43,20151228,32113
32114,3860-0311,301361.592,2779967.289,12.74,2.07,20151228,32114
32115,3860-0312,301380.933,2779961.228,12.54,1.35,20151228,32115
32116,3860-0313,301381.858,2779952.546,12.19,0.9,20151228,32116
32117,3860-0314,301333.929,2779972.144,13.55,1.23,20151228,32117
32118,3860-0315,301330.821,2779961.69,0,1.27,20151228,32118
32119,3860-0316,301296.188,2779988.612,15.28,1.27,20151228,32119
32120,3860-0317,301297.318,2779993.595,0,1.13,20151228,32120
32121,3860-0318,301313.654,2779989.794,0,1.16,20151228,32121
32122,3860-0319,301346.506,2779982.319,0,1.17,20151228,32122
32123,3860-0320,301316.197,2780007.388,0,2.1,20151228,32123
32124,3860-0321,301328.655,2780004.614,0,1.6,20151228,32124
32125,3860-0322,301326.882,2779996.626,0,1.21,20151228,32125
32126,3860-0323,301350.641,2779991.026,0,1.02,20151228,32126
32127,3860-0324,301330.478,2780012.345,0,1.03,20151228,32127
32128,3860-0325,301325.804,2780013.45,0,0.96,20151228,32128
32129,3860-0326,301326.625,2780016.686,0,0.96,20151228,32129
32130,3860-0327,301321.642,2780017.893,0,1.45,20151228,32130
32131,3860-0328,301312.113,2780027.423,0,1.39,20151228,32131
32132,3860-0329,301300.015,2780027.14,0,0.87,20151228,32132
32133,3860-0330,301299.759,2780038.442,0,0.84,20151228,32133
32134,3860-0331,301442.182,2779765.063,15.66,1.1,20151228,32134
32135,3860-0332,301281.782,2779958.091,8.37,1.93,20151228,32135
32136,3860-0334,301369.354,2779820.124,0,1.3,20151228,32136
32137,3948-0588,302016.399,2772404.621,0,1.3,20040819,32137
32138,3948-0589,302010.452,2772402.992,0,1.31,20040819,32138
32139,3948-0590,302027.967,2772407.554,0,1.15,20040819,32139
32140,3948-0591,302022.509,2772406.087,0,1.17,20040819,32140
32141,3948-0592,302046.706,2772412.768,0,0.95,20040819,32141
32142,3948-0593,302042.225,2772411.383,0,1,20040819,32142
32143,3948-0594,302036.848,2772410.079,0,1.04,20040819,32143
32144,3948-0595,302053.63,2772414.723,0,0.96,20040819,32144
32145,3948-0596,302061.696,2772417.003,0,0.87,20040819,32145
32146,3948-0597,302236.189,2772438.073,0,1.31,20040819,32146
32147,3948-0598,302237.303,2772430.132,0,1.3,20040819,32147
32148,3948-0599,302238.975,2772421.354,0,1.14,20040819,32148
32149,3948-0600,302238.278,2772425.255,0,1.21,20040819,32149
32150,3948-0601,302240.089,2772415.781,0,1.14,20040819,32150
32151,3948-0602,302241.204,2772410.069,0,1.13,20040819,32151
32152,3948-0603,302241.761,2772405.054,0,1.13,20040819,32152
32153,3948-0604,302241.9,2772399.76,0,1.16,20040819,32153
32154,3948-0605,302241.343,2772394.188,0,1.08,20040819,32154
32155,3948-0606,302242.039,2772387.779,0,1.05,20040819,32155
32156,3948-0607,302243.014,2772381.929,0,1.08,20040819,32156
32157,3948-0608,302208.141,2772469.622,0,1.56,20040819,32157
32158,3948-0609,302340.818,2772378.976,0,0.67,20000226,32158
32159,3948-0610,302376.331,2772399.281,0,0.84,20000226,32159
32160,3948-0611,302339.243,2772425.608,0,0.87,20000226,32160
32161,3948-0612,302321.226,2772422.731,0,0.8,20000226,32161
32162,3948-0614,302263.348,2772523.185,0,0.63,20040819,32162
32163,3948-0615,301890.561,2772466.717,0,2.35,20040819,32163
32164,3948-0616,301890.036,2772477.866,0,1.88,20040819,32164
32165,3948-0617,301902.101,2772481.376,0,1.71,20040819,32165
32166,3948-0618,301900.76,2772489.039,0,1.71,20040819,32166
32167,3948-0619,301899.709,2772494.112,0,1.75,20040819,32167
32168,3948-0620,301898.718,2772499.559,0,1.55,20040819,32168
32169,3948-0621,301897.318,2772504.644,0,1.31,20040819,32169
32170,3948-0622,301895.859,2772511.186,0,1.29,20040819,32170
32171,3948-0623,301891.192,2772510.836,0,1.33,20040819,32171
32172,3948-0624,301890.492,2772515.513,0,1.21,20040819,32172
32173,3946-0533,301800.749,2771532.146,0,1.19,20080107,32173
32174,3946-0534,301806.619,2771530.447,0,0.98,20080107,32174
32175,3946-0535,301818.755,2771527.171,0,0.72,20080107,32175
32176,3946-0536,301801.935,2771536.55,0,0.89,20080107,32176
32177,3946-0537,301805.052,2771544.951,0,0.88,20080107,32177
32178,3946-0538,301784.599,2771559.537,0,1.36,20080107,32178
32179,3946-0539,301779.14,2771558.433,0,1.26,20080107,32179
32180,3946-0540,301775.835,2771557.678,0,1.23,20080107,32180
32181,3946-0541,301769.915,2771556.43,0,1.15,20080107,32181
32182,3946-0542,301764.726,2771555.049,0,1.14,20080107,32182
32183,3946-0543,301759.846,2771555.06,0,1.08,20080107,32183
32184,3946-0544,301756.265,2771554.355,0,1.08,20080107,32184
32185,3946-0545,301750.086,2771552.89,0,0.91,20080107,32185
32186,3946-0546,301777.238,2771566.183,0,0.95,20080107,32186
32187,3946-0547,301776.514,2771568.659,0,0.82,20080107,32187
32188,3946-0548,301768.11,2771562.257,0,0.74,20080107,32188
32189,3946-0549,301772.667,2771563.124,0,0.85,20080107,32189
32190,3946-0550,301758.068,2771497.63,0,0.85,20080107,32190
32191,3946-0551,301783.197,2771642.003,2.96,1.11,20080107,32191
32192,3946-0553,302242.533,2771638.376,3.07,1.29,20080219,32192
32193,3946-0554,302287.83,2771646.146,3.18,1.4,20080219,32193
32194,3946-0555,302300.549,2771644.209,3.14,1.25,20080219,32194
32195,3946-0556,302315.513,2771695.772,3.06,1.14,20080219,32195
32196,3946-0557,302349.229,2771685.373,2.96,1.45,20080219,32196
32197,3946-0558,302364.654,2771681.645,3.03,1.26,20080219,32197
32198,3946-0559,302230.679,2771695.254,2.69,1.48,20080219,32198
32199,3946-0560,302252.671,2771690.105,2.9,1.22,20080219,32199
32200,3946-0561,302265.067,2771687.203,3.11,1.02,20080219,32200
32201,3946-0562,302259.896,2771670.879,3.21,1.38,20080219,32201
32202,3946-0563,302243.484,2771674.785,3.13,1.74,20080219,32202
32203,3946-0564,302251.494,2771672.867,3.22,1.55,20080219,32203
32204,3946-0565,302272.003,2771668.092,3.2,1.36,20080219,32204
32205,3946-0566,302288.57,2771664.235,3.19,1.18,20080219,32205
32206,3946-0567,302218.705,2771644.284,2.7,1.4,20080219,32206
32207,3946-0568,302243.456,2771642.234,3.14,1.31,20080219,32207
32208,3946-0569,302270.805,2771614.093,3.23,1.47,20080219,32208
32209,3946-0570,302284.552,2771620.351,3.31,1.2,20080219,32209
32210,3946-0571,302312.202,2771561.408,3.09,1.47,20080219,32210
32211,3946-0572,302195.189,2771558.745,3.11,1.45,20080219,32211
32212,3946-0573,302205.937,2771555.275,3.31,1.18,20080219,32212
32213,3946-0574,302231.764,2771548.669,3.05,1.28,20080219,32213
32214,3946-0575,302299.938,2771523.36,3.23,1.14,20080219,32214
32215,3946-0576,302269.778,2771603.036,3.16,1.11,20080219,32215
32216,3946-0577,302318.811,2771602.529,3.19,1.54,20080219,32216
32217,3946-0578,302320.6,2771609.138,3.2,1.46,20080219,32217
32218,3946-0579,302324.286,2771627.188,3.17,1.2,20080219,32218
32219,3946-0580,302314.531,2771625.564,3.25,1.1,20080219,32219
32220,3946-0581,302221.7,2771604.244,3.1,1.34,20080219,32220
32221,3946-0582,302231.244,2771602.107,3.15,1.35,20080219,32221
32222,3946-0583,302243.836,2771599.328,3.19,1.25,20080219,32222
32223,3946-0584,302308.907,2771546.155,3.08,1.67,20080219,32223
32224,3946-0587,302289.959,2771655.818,3.15,1.79,20080219,32224
32225,3946-0588,302293.997,2771672.374,3.21,1.74,20080219,32225
32226,3946-0589,302294.817,2771680.529,3.16,1.58,20080219,32226
32227,3946-0590,302277.534,2771684.479,3.13,1.18,20080219,32227
32228,3946-0594,302245.511,2771659.258,3.13,1.38,20080219,32228
32229,3946-0595,302237.59,2771661.529,3.09,1.16,20080219,32229
32230,3946-0596,302302.667,2771534.581,3.19,1.68,20080219,32230
32231,3946-0597,302226.932,2771640.834,0,1,20080219,32231
32232,3946-0598,302293.489,2771621.846,0,1.1,20080219,32232
32233,3946-0599,302307.734,2771627.864,0,1,20080219,32233
32234,3946-0600,302299.009,2771626.215,0,1,20080219,32234
32235,3946-0601,302293.533,2771624.654,0,1,20080219,32235
32236,3946-0602,302289.04,2771525.59,0,0.8,20080219,32236
32237,3946-0603,302382.654,2771681.638,0,0.8,20080219,32237
32238,3946-0604,302246.56,2771665.074,0,0.85,20080219,32238
32239,3946-0605,302235.456,2771639.394,0,1.03,20080219,32239
32240,3946-0606,302249.211,2771641.13,0,1.15,20080219,32240
32241,3946-0607,302254.122,2771639.91,0,1.1,20080219,32241
32242,3946-0608,302263.255,2771637.814,0,1.14,20080219,32242
32243,3946-0609,302285.34,2771635.348,0,1.19,20080219,32243
32244,3946-0610,302284.555,2771633.144,0,1.13,20080219,32244
32245,3946-0611,302276.538,2771634.821,0,1.03,20080219,32245
32246,3946-0612,302269.265,2771636.777,0,0.95,20080219,32246
32247,3946-0613,302287.131,2771673.736,0,0.8,20080219,32247
32248,3946-0614,302295.584,2771662.748,0,0.85,20080219,32248
32249,3946-0615,302320.651,2771695.009,0,1.1,20080219,32249
32250,3946-0616,302307.027,2771677.761,0,1.4,20080219,32250
32251,3946-0617,302309.758,2771677.138,0,1.37,20080219,32251
32252,3946-0618,302316.132,2771675.63,0,1.3,20080219,32252
32253,3946-0619,302323.917,2771673.506,0,1.2,20080219,32253
32254,3946-0620,302308.037,2771645.895,0,1,20080219,32254
32255,3946-0621,302363.911,2771638.87,0,2.33,20080219,32255
32256,3946-0622,302396.157,2771631.396,0,2.15,20080219,32256
32257,3863-0517,300958.776,2781842.921,0,0.86,20170106,32257
32258,3863-0518,300966.739,2781851.943,73.6,1.43,20170106,32258
32259,3863-0519,300963.907,2781851.252,0,1.83,20170106,32259
32260,3863-0520,300963.907,2781855.8,0,0.7,20170106,32260
32261,3863-0521,300970.202,2781852.761,0,0.84,20170106,32261
32262,3863-0522,300968.827,2781862.355,0,0.76,20170106,32262
32263,3863-0523,300973.449,2781863.328,0,0.8,20170106,32263
32264,3863-0524,300967.98,2781874.885,0,0.63,20170106,32264
32265,3863-0529,300994.295,2781876.995,0,0.76,20170106,32265
32266,3863-0530,300990.769,2781885.226,0,0.67,20170106,32266
32267,3863-0531,300989.268,2781889.897,0,0.68,20170106,32267
32268,3863-0532,300981.033,2781885.033,0,0.76,20170106,32268
32269,3863-0533,301022.287,2781771.801,62.95,1.45,20170106,32269
32270,3863-0534,301041.131,2781779.684,63.17,1.34,20170106,32270
32271,3863-0535,301037.402,2781791.193,63.86,1.48,20170106,32271
32272,3863-0536,301027.174,2781802.731,65.01,1.39,20170106,32272
32273,3863-0537,301017.579,2781816.631,0,0.42,20170106,32273
32274,3863-0538,301014.337,2781822.458,0,0.64,20170106,32274
32275,3863-0541,301058.575,2781780.78,60.92,1.23,20170106,32275
32276,3863-0542,301056.746,2781788.545,0,0.83,20170106,32276
32277,3863-0550,301131.194,2781891.641,82.26,1.28,20170106,32277
32278,3863-0551,301078.42,2781857.006,0,0.81,20170106,32278
32279,3863-0552,301075.25,2781860.913,0,1.19,20170106,32279
32280,3863-0553,301073.686,2781865.997,0,1.2,20170106,32280
32281,3863-0554,301066.549,2781873.837,0,1.09,20170106,32281
32282,3863-0555,301058.092,2781882.71,0,0.97,20170106,32282
32283,3863-0556,301100.994,2781896.45,0,1.43,20170106,32283
32284,3863-0558,300848.323,2781675.826,50.97,1.29,20170106,32284
32285,3863-0559,300982.895,2781710.259,58.6,1.28,20170106,32285
32286,3863-0560,300996.982,2781714.974,58.57,0.92,20170106,32286
32287,3863-0561,301001.868,2781723.732,58.36,0.9,20170106,32287
32288,3863-0562,301012.726,2781727.437,58.38,1.06,20170106,32288
32289,3863-0563,301010.437,2781729.139,0,0.86,20170106,32289
32290,3863-0564,301023.048,2781729.228,58.44,1.03,20170106,32290
32291,3863-0565,301077.165,2781740.903,56.74,1.32,20170106,32291
32292,3863-0566,301075.025,2781740.502,56.9,1.42,20170106,32292
32293,3863-0567,301059.14,2781738.313,57.87,1.25,20170106,32293
32294,3863-0568,301059.968,2781746.191,0,0.57,20170106,32294
32295,3863-0569,301075.307,2781755.309,0,0.7,20170106,32295
32296,3863-0570,300965.498,2781674.803,54.3,1.37,20170106,32296
32297,3863-0571,300974.371,2781658.185,52.7,1.66,20170106,32297
32298,3863-0573,300976.994,2781647.309,51.54,1.08,20170106,32298
32299,3863-0575,300994.912,2781659.872,51.83,1.43,20170106,32299
32300,3863-0576,300998.509,2781661.374,51.81,1.06,20170106,32300
32301,3863-0577,301007.947,2781665.305,51.77,0.95,20170106,32301
32302,3863-0579,301188.424,2781428.007,62.89,1.73,20180131,32302
32303,3863-0580,301014.427,2781667.813,51.72,1.71,20170106,32303
32304,3863-0581,301013.372,2781663.064,51.78,1.48,20170106,32304
32305,3863-0582,301018.974,2781649.97,0,1.2,20170106,32305
32306,3863-0583,301020.906,2781645.704,0,1.1,20170106,32306
32307,3863-0584,300999.131,2781657.372,51.93,1.13,20170106,32307
32308,3863-0585,301001.093,2781647.339,0,1.1,20170106,32308
32309,3863-0586,301004.887,2781638.848,0,0.96,20170106,32309
32310,3863-0587,300996.415,2781652.816,0,0.9,20170106,32310
32311,3863-0588,300987.103,2781648.476,0,0.75,20170106,32311
32312,3863-0589,300981.485,2781645.704,0,0.55,20170106,32312
32313,3863-0590,301075.235,2781688.458,51.79,1.38,20170106,32313
32314,3863-0591,301068.479,2781709.401,51.72,0.99,20170106,32314
32315,3863-0592,301551.607,2781438.449,0,1.19,20180131,32315
32316,3863-0593,301553.345,2781434.725,0,0.85,20180131,32316
32317,3863-0594,301564.108,2781439.079,0,0.91,20180131,32317
32318,3863-0597,301018.112,2781611.245,45.02,1.77,20170106,32318
32319,3863-0598,301008.523,2781632.488,0,1,20170106,32319
32320,3863-0599,301015.576,2781635.386,0,0.85,20170106,32320
32321,3863-0600,301033.147,2781619.566,45.43,1.55,20170106,32321
32322,3863-0602,301046.359,2781626.196,45.72,0.94,20170106,32322
32323,3863-0603,301036.371,2781646.472,0,1.6,20170106,32323
32324,3863-0604,301045.024,2781650.518,0,0.81,20170106,32324
32325,3863-0605,301052.729,2781654.581,0,0.68,20170106,32325
32326,3863-0606,301061.018,2781658.677,0,0.6,20170106,32326
32327,3863-0608,301098.932,2781707.006,0,1.23,20170106,32327
32328,3863-0609,301099.3,2781686.446,51.81,1.28,20170106,32328
32329,3863-0610,301086.825,2781685.444,51.78,1.17,20170106,32329
32330,3863-0611,301100.321,2781679.454,0,0.79,20170106,32330
32331,3863-0612,301100.882,2781667.933,0,0.9,20170106,32331
32332,3863-0613,301088.54,2781669.225,0,0.82,20170106,32332
32333,3863-0614,301100.025,2781669.775,0,0.79,20170106,32333
32334,3863-0615,301099.499,2781678.66,0,0.7,20170106,32334
32335,3863-0616,301153.396,2781703.432,56.19,1.04,20170106,32335
32336,3863-0617,301170.025,2781708.057,59.4,1.1,20170106,32336
32337,3863-0618,301184.167,2781716.909,62.34,1.02,20170106,32337
32338,3863-0619,301180.176,2781687.986,62.54,1.33,20170106,32338
32339,3863-0620,301186.045,2781695.739,0,1.01,20170106,32339
32340,3863-0621,301192.168,2781699.447,0,0.89,20170106,32340
32341,3942-2227,302134.702,2769296.378,6.71,1.55,20091016,32341
32342,3942-2228,302148.28,2769288.247,6.77,1.42,20091016,32342
32343,3942-2229,302216.07,2769296.005,6.59,1.45,20091016,32343
32344,3942-2230,302225.174,2769298.88,6.6,1.43,20091016,32344
32345,3942-2231,302246.043,2769295.557,6.74,1.16,20091016,32345
32346,3942-2232,301892.583,2769134.903,6.7,1.53,20091016,32346
32347,3942-2233,301895.314,2769123.716,6.67,1.38,20091016,32347
32348,3942-2234,301896.191,2769119.431,6.66,1.45,20091016,32348
32349,3942-2236,301845.343,2769136.145,6.76,1.41,20091016,32349
32350,3942-2238,301774.602,2769117.466,6.95,1.86,20091016,32350
32351,3942-2239,301795.302,2769121.539,6.76,1.56,20091016,32351
32352,3942-2240,301813.636,2769126.121,6.7,1.38,20091016,32352
32353,3942-2241,301804.645,2769096.698,7.1,1.46,20091016,32353
32354,3942-2242,301810.519,2769098.457,7.08,1.38,20091016,32354
32355,3942-2244,301961.344,2769172.311,6.62,1.56,20091016,32355
32356,3942-2245,301954.742,2769170.797,6.64,1.42,20091016,32356
32357,3942-2246,301905.407,2769112.678,6.76,1.63,20091016,32357
32358,3942-2247,301921.881,2769117.606,7.08,1.67,20091016,32358
32359,3942-2248,302010.667,2769096.611,6.89,1.8,20091016,32359
32360,3942-2249,302003.715,2769125.079,6.78,1.2,20091016,32360
32361,3942-2250,301953.084,2769126.077,7.08,1.47,20091016,32361
32362,3942-2251,301972.236,2769133.265,7.17,1.23,20091016,32362
32363,3942-2252,301982.069,2769134.495,7.18,1.2,20091016,32363
32364,3942-2253,302069.377,2769189.673,6.66,1.52,20091016,32364
32365,3942-2254,302070.067,2769179.518,0,1.57,20091016,32365
32366,3942-2255,302073.373,2769165.106,0,1.52,20091016,32366
32367,3942-2256,302054.548,2769186.131,6.59,1.34,20091016,32367
32368,3942-2257,302036.042,2769181.443,6.61,1.11,20091016,32368
32369,3948-1330,301605.813,2772426.612,2.54,1.57,20190228,32369
32370,3948-1331,301604.831,2772443.796,2.49,1.27,20190228,32370
32371,3948-1332,301604.602,2772450.202,2.48,1.15,20190228,32371
32372,3948-1333,302050.683,2772369.72,2.31,1.55,20190228,32372
32373,3948-1335,301973.785,2772646.156,0,1,20190228,32373
32374,3948-1336,301970.407,2772651.474,0,0.95,20190228,32374
32375,3948-1337,301968.319,2772650.847,0,0.9,20190228,32375
32376,3948-1338,301967.452,2772652.344,0,0.8,20190228,32376
32377,3949-0007,301630.187,2773038.166,2.63,1.5,20080724,32377
32378,3949-0008,301602.515,2773251.249,0,0.95,20080724,32378
32379,3949-0009,301605.083,2773204.453,0,1.46,20080724,32379
32380,3949-0010,301600.785,2773204.337,0,1.43,20080724,32380
32381,3949-0011,301628.869,2773156.612,0,0.91,20080724,32381
32382,3949-0012,301623.22,2773156.719,0,0.84,20080724,32382
32383,3949-0013,301618.073,2773156.54,0,0.89,20080724,32383
32384,3949-0014,301612.073,2773156.544,0,1.01,20080724,32384
32385,3949-0015,301605.234,2773156.437,0,0.98,20080724,32385
32386,3949-0016,301625.432,2773062.306,0,1.01,20080724,32386
32387,3949-0017,301619.241,2773061.71,0,0.98,20080724,32387
32388,3949-0018,301613.986,2773061.487,0,0.95,20080724,32388
32389,3949-0019,301609.747,2773061.411,0,0.91,20080724,32389
32390,3949-0020,301603.597,2773061.422,0,1.04,20080724,32390
32391,3949-0021,301626.749,2773014.192,0,1.24,20080724,32391
32392,3949-0022,301621.74,2773013.635,0,1.23,20080724,32392
32393,3949-0023,301616.33,2773013.307,0,1.2,20080724,32393
32394,3949-0024,301612.057,2773013.064,0,1.18,20080724,32394
32395,3949-0025,301606.638,2773012.947,0,1.18,20080724,32395
32396,3949-0026,301601.422,2773012.754,0,1.12,20080724,32396
32397,3949-0027,301628.39,2773113.578,0,1.13,20080724,32397
32398,3949-0028,301623.112,2773113.437,0,1.15,20080724,32398
32399,3949-0029,301611.817,2773112.121,0,1.25,20080724,32399
32400,3949-0030,301617.394,2773113.067,0,1.02,20080724,32400
32401,3949-0031,301611.652,2773120.469,0,0.94,20080724,32401
32402,3949-0032,301612.061,2773107.397,0,1.2,20080724,32402
32403,3949-0033,301606.457,2773111.783,0,1.25,20080724,32403
32404,3949-0034,301606.036,2773118.41,0,0.84,20080724,32404
32405,3949-0035,301606.772,2773105.641,0,0.89,20080724,32405
32406,3949-0036,301604.893,2773111.675,0,1.27,20080724,32406
32407,3949-0037,301619.688,2773231.852,0,1.25,20080915,32407
32408,3949-0038,301630.188,2773231.762,0,1.04,20080915,32408
32409,3949-0039,301630.099,2773223.414,0,0.86,20080915,32409
32410,3949-0040,301630.144,2773208.595,0,0.65,20080915,32410
32411,3949-0041,301623.775,2773203.38,0,1.84,20080915,32411
32412,3949-0042,301623.775,2773197.421,0,1.59,20080915,32412
32413,3949-0043,301612.78,2773241.902,2.65,1.76,20080915,32413
32414,3949-0044,301619.72,2773241.843,2.65,1.69,20080915,32414
32415,3949-0050,301626.606,2773385.042,2.69,1.25,20080724,32415
32416,3949-0051,301604.999,2773390.311,2.51,1.34,20080724,32416
32417,3949-0052,301607.52,2773455.183,1.99,1,20080724,32417
32418,3949-0053,301607.697,2773449.941,2.06,1.11,20080724,32418
32419,3949-0054,301605.766,2773449.949,0,0.94,20080724,32419
32420,3949-0055,301611.743,2773449.751,0,1.02,20080724,32420
32421,3949-0056,301605.726,2773444.399,0,0.8,20080724,32421
32422,3949-0057,301616.19,2773449.598,0,1.02,20080724,32422
32423,3949-0058,301618.19,2773449.6,0,1.07,20080724,32423
32424,3949-0059,301624.14,2773449.6,0,1.15,20080724,32424
32425,3861-0178,300858.07,2780608.345,9.26,1.41,20121212,32425
32426,3861-0179,300934.924,2780568.918,8.23,1.54,20121212,32426
32427,3861-0180,300924.44,2780587.136,9.08,1.54,20121212,32427
32428,3861-0182,300927.465,2780683.736,17.68,1.53,20121212,32428
32429,3861-0183,300915.13,2780687.686,17.76,1.39,20121212,32429
32430,3861-0184,300902.698,2780692.026,17.82,1.33,20121212,32430
32431,3861-0185,300879.109,2780699.503,17.92,1.2,20121212,32431
32432,3861-0186,300841.595,2780677.433,14.2,1.44,20121212,32432
32433,3861-0187,300843.911,2780677.388,15.28,1.58,20121212,32433
32434,3861-0189,300842.535,2780521.716,0,0.97,20121212,32434
32435,3861-0190,300833.951,2780533.52,0,1.1,20121212,32435
32436,3861-0191,300838.684,2780527.702,0,0.86,20121212,32436
32437,3861-0192,300858.561,2780511.055,0,0.97,20121212,32437
32438,3861-0193,300857.927,2780539.737,0,1.25,20121212,32438
32439,3861-0194,300858.474,2780541.172,0,1.25,20121212,32439
32440,3861-0195,300860.146,2780546.217,0,1.25,20121212,32440
32441,3861-0196,300862.454,2780552.744,0,1.05,20121212,32441
32442,3861-0197,301077.305,2780697.242,0,1.24,20121212,32442
32443,3861-0198,300867.805,2780566.858,0,0.85,20121212,32443
32444,3861-0199,300865.283,2780537.792,0,0.83,20121212,32444
32445,3861-0200,300847.514,2780544.376,0,0.79,20121212,32445
32446,3861-0201,301033.811,2780593.384,0,1.13,20121212,32446
32447,3861-0202,301041.274,2780600.597,0,1.05,20121212,32447
32448,3861-0203,301046.879,2780605.596,0,0.76,20121212,32448
32449,3861-0204,301054.656,2780617.107,0,0.91,20121212,32449
32450,3861-0205,300893.803,2780635.946,0,1.33,20121212,32450
32451,3861-0206,300897.098,2780644.08,0,1.22,20121212,32451
32452,3861-0207,300899.7,2780649.617,0,1.09,20121212,32452
32453,3861-0208,300903.017,2780656.075,0,0.98,20121212,32453
32454,3861-0209,300906.169,2780663.591,0,0.91,20121212,32454
32455,3861-0210,300908.832,2780670.287,0,0.83,20121212,32455
32456,3861-0211,301114.997,2780674.288,0,1.32,20121212,32456
32457,3861-0212,300908.164,2780652.739,0,0.8,20121212,32457
32458,3861-0213,300955.085,2780578.82,0,1.38,20121212,32458
32459,3861-0214,300950.334,2780584.944,0,1.07,20121212,32459
32460,3861-0215,300936.061,2780607.349,0,1.76,20121212,32460
32461,3861-0216,301092.952,2780671.871,0,1.06,20121212,32461
32462,3861-0217,301092.329,2780663.195,0,1.02,20121212,32462
32463,3861-0218,301098.713,2780662.505,0,0.9,20121212,32463
32464,3861-0219,301103.029,2780662.016,0,1.02,20121212,32464
32465,3861-0220,301109.435,2780661.348,0,1.33,20121212,32465
32466,3861-0221,301127.736,2780673.009,0,0.99,20121212,32466
32467,3861-0222,301128.734,2780681.029,0,0.75,20121212,32467
32468,3861-0223,300960.948,2780612.61,0,0.81,20121212,32468
32469,3861-0224,300945.98,2780617.281,0,1.08,20121212,32469
32470,3861-0225,300953.729,2780621.361,0,0.93,20121212,32470
32471,3861-0226,300921.186,2780589.128,0,1.21,20121212,32471
32472,3861-0227,300922.728,2780590.368,0,1.16,20121212,32472
32473,3861-0228,300926.309,2780586.524,0,1.13,20121212,32473
32474,3861-0229,300929.587,2780582.782,0,0.98,20121212,32474
32475,3861-0230,300931.873,2780591.745,0,1.02,20121212,32475
32476,3861-0231,301116.493,2780688.479,0,0.97,20121212,32476
32477,3861-0232,301122.391,2780688.515,0,0.95,20121212,32477
32478,3861-0233,300968.847,2780625.846,0,0.73,20121212,32478
32479,3949-0543,301975.585,2773059.428,0,1.55,20010312,32479
32480,3949-0544,301972.293,2773048.607,0,1.67,20010312,32480
32481,3949-0545,301969.101,2773039.122,0,1.7,20010312,32481
32482,3949-0549,301996.137,2773119.191,0,0,20010312,32482
32483,3949-0550,301995.439,2773116.295,0,0,20010312,32483
32484,3949-0551,301994.541,2773113.8,0,0,20010312,32484
32485,3949-0552,301993.743,2773109.287,0,0,20010312,32485
32486,3949-0553,301992.645,2773106.592,0,0,20010312,32486
32487,3949-0554,301989.952,2773099.603,0,0,20010312,32487
32488,3949-0555,301989.054,2773097.307,0,0,20010312,32488
32489,3949-0556,301981.073,2773077.719,0,1.41,20010312,32489
32490,3949-0557,301987.458,2773091.397,0,0,20010312,32490
32491,3949-0558,301986.46,2773089.001,0,0,20010312,32491
32492,3949-0559,301985.063,2773083.11,0,0,20010312,32492
32493,3949-0560,301984.465,2773079.916,0,0,20010312,32493
32494,3949-0561,301982.27,2773074.325,0,0,20010312,32494
32495,3949-0562,301978.079,2773063.622,0,0,20010312,32495
32496,3949-0563,301977.58,2773061.525,0,0,20010312,32496
32497,3949-0564,301975.086,2773052.8,0,0,20010312,32497
32498,3949-0565,301971.694,2773042.117,0,0,20010312,32498
32499,3949-0566,301968.502,2773034.51,0,0,20010312,32499
32500,3949-0567,301974.887,2773018.996,0,0,20010312,32500
32501,3949-0568,301971.595,2773020.394,0,0,20010312,32501
32502,3949-0569,301966.208,2773092.386,0,0.78,20010312,32502
32503,3949-0570,301980.176,2773101.771,0,0.82,20010312,32503
32504,3949-0571,301970.239,2773105.206,0,1.05,20010312,32504
32505,3949-0572,302059.053,2773019.535,1.94,1.42,20010312,32505
32506,3949-0573,302037.261,2773019.509,0,0.62,20010312,32506
32507,3949-0574,302038.736,2773054.776,0,1.39,20010312,32507
32508,3949-0575,302008.778,2773058.106,0,1.65,20010312,32508
32509,3945-0492,302121.555,2770855.252,0,1.14,20110621,32509
32510,3945-0493,302114.13,2770855.283,0,0.88,20110621,32510
32511,3945-0494,302107.548,2770855.215,0,0.81,20110621,32511
32512,3945-0495,302107.54,2770848.272,0,0.75,20110621,32512
32513,3945-0496,302110.94,2770848.198,0,0.78,20110621,32513
32514,3945-0497,302097.525,2770855.402,0,0.78,20110621,32514
32515,3945-0498,302091.353,2770855.132,0,0.77,20110621,32515
32516,3945-0499,302097.496,2770848.763,0,0.85,20110621,32516
32517,3945-0500,302101.856,2770848.615,0,1.14,20110621,32517
32518,3945-0501,302097.496,2770841.005,0,0.7,20110621,32518
32519,3945-0502,302281.953,2770875.667,0,1.03,20110621,32519
32520,3945-0503,302304.451,2770869.149,0,0.84,20110621,32520
32521,3945-0504,302255.204,2770876.027,0,0.87,20110621,32521
32522,3945-0505,302250.893,2770860.325,0,0.77,20110621,32522
32523,3945-0506,302001.805,2770702.637,0,1,20110621,32523
32524,3945-0507,302014.205,2770726.684,0,1.28,20110621,32524
32525,3945-0508,302111.953,2770748.179,0,1.1,20110621,32525
32526,3945-0509,302103.984,2770748.124,0,0.98,20110621,32526
32527,3945-0510,302096.739,2770747.678,0,0.81,20110621,32527
32528,3945-0511,302132.043,2770741.638,0,1.57,20110621,32528
32529,3945-0512,302123.285,2770741.897,0,1.34,20110621,32529
32530,3945-0513,302113.291,2770742.043,0,1.03,20110621,32530
32531,3945-0514,302140.236,2770791.889,0,1,20110621,32531
32532,3945-0515,302121.227,2770792.093,0,0.82,20110621,32532
32533,3945-0516,302098.542,2770776.028,0,1.11,20110621,32533
32534,3945-0517,302098.641,2770787.613,0,1.18,20110621,32534
32535,3945-0518,302099.213,2770795.688,0,1.23,20110621,32535
32536,3945-0519,302097.626,2770801.75,0,0.82,20110621,32536
32537,3945-0520,302106.016,2770796.007,0,0.87,20110621,32537
32538,3945-0521,302110.404,2770796.007,0,0.75,20110621,32538
32539,3945-0522,302110.352,2770790.979,0,0.69,20110621,32539
32540,3945-0523,302115.364,2770796.071,0,0.77,20110621,32540
32541,3945-0524,302115.426,2770808.669,0,0.52,20110621,32541
32542,3945-0525,302048.796,2770769.386,0,1.09,20110621,32542
32543,3945-0526,302048.843,2770773.334,0,1.04,20110621,32543
32544,3945-0527,302048.936,2770777.608,0,0.75,20110621,32544
32545,3945-0528,302048.89,2770782.486,0,0.8,20110621,32545
32546,3945-0529,302011.485,2770836.553,0,1.31,20110621,32546
32547,3945-0530,302011.334,2770850.751,0,1.26,20110621,32547
32548,3945-0531,302018.73,2770850.751,0,1.14,20110621,32548
32549,3945-0532,302026.655,2770850.6,0,1.02,20110621,32549
32550,3945-0533,302033.296,2770850.675,0,0.96,20110621,32550
32551,3945-0534,302038.881,2770850.6,0,0.86,20110621,32551
32552,3945-0535,302033.296,2770845.004,0,0.78,20110621,32552
32553,3945-0536,302023.325,2770875.336,0,0.9,20110621,32553
32554,3945-0537,302028.499,2770885.804,0,1.41,20110621,32554
32555,3945-0538,302028.499,2770887.801,0,1.36,20110621,32555
32556,3945-0539,302033.723,2770888.504,0,1.05,20110621,32556
32557,3945-0540,302039.73,2770889.108,0,1.02,20110621,32557
32558,3945-0541,302040.143,2770885.75,0,1.15,20110621,32558
32559,3945-0542,302052.378,2770885.75,0,0.97,20110621,32559
32560,3945-0543,302061.38,2770885.157,0,1.06,20110621,32560
32561,3945-0544,301635.023,2770585.032,0,1.21,20110621,32561
32562,3945-0545,301735.266,2770629.485,0,0.86,20110621,32562
32563,3945-0546,301753.47,2770637.599,0,0.86,20110621,32563
32564,3945-0547,301826.652,2770672.322,0,1.14,20110621,32564
32565,3945-0548,301842.817,2770665.579,0,1.06,20110621,32565
32566,3945-0549,302023.877,2770885.765,3.86,1.58,20110621,32566
32567,3945-0550,302239.442,2770855.996,4.18,1.4,20110621,32567
32568,3945-0552,302127.648,2770763.966,0,1.2,20110621,32568
32569,3945-0553,301750.71,2770513.262,4.88,1.37,20110621,32569
32570,3945-0555,301824.451,2770868.732,0,0.9,20110621,32570
32571,3945-0556,301827.769,2770571.401,4.2,1.1,20110621,32571
32572,3945-0557,301872.593,2770772.82,3.75,1.3,20110621,32572
32573,3945-0558,301857.067,2770796.06,4.05,1.47,20110621,32573
32574,3945-0559,301976.146,2770709.105,3.95,1.33,20110621,32574
32575,3945-0560,302009.438,2770770.319,4.33,1.21,20110621,32575
32576,3945-0569,301854.682,2770882.168,3.77,1.51,20110621,32576
32577,3945-0570,301845.873,2770884.892,3.87,1.75,20110621,32577
32578,3945-0572,301699.581,2770795.353,4.32,1.4,20110621,32578
32579,3945-0574,301703.287,2770642.423,0,0.79,20110621,32579
32580,3945-0575,301902.569,2770838.16,0,1.16,20110621,32580
32581,3945-0576,301901.76,2770849.961,0,0.86,20110621,32581
32582,3945-0577,301749.6,2770618.726,4.22,1.27,20110621,32582
32583,3945-0579,301844.566,2770514.832,0,1.32,20110621,32583
32584,3945-0580,301845.009,2770523.197,0,1.37,20110621,32584
32585,3945-0581,301845.511,2770533.053,0,1.28,20110621,32585
32586,3945-0582,301846.357,2770542.234,0,1.34,20110621,32586
32587,3945-0583,301847.573,2770544.446,0,1.05,20110621,32587
32588,3945-0584,301851.096,2770544.446,0,0.79,20110621,32588
32589,3945-0585,301728.671,2770816.278,0,1.26,20110621,32589
32590,3945-0586,301724.839,2770815.289,0,1.1,20110621,32590
32591,3945-0587,301718.259,2770814.585,0,0.9,20110621,32591
32592,3945-0588,301717.622,2770818.406,0,0.8,20110621,32592
32593,3862-0958,301367.912,2781165.841,0,0.76,20020802,32593
32594,3862-0959,301371.635,2781152.802,0,0.97,20020802,32594
32595,3862-0960,301356.277,2781147.33,0,0.55,20020802,32595
32596,3862-0961,301360.233,2781139.296,0,1.18,20020802,32596
32597,3862-0962,301362.56,2781149.774,0,0.65,20020802,32597
32598,3862-0963,301346.853,2781158.972,0,0.5,20020802,32598
32599,3862-0964,301352.089,2781160.602,0,0.53,20020802,32599
32600,3862-0965,301358.604,2781162.465,0,0.7,20020802,32600
32601,3862-0966,301377.341,2781183.701,0,0.6,20020802,32601
32602,3862-0967,301381.704,2781168.834,0,0.74,20020802,32602
32603,3862-0968,301396.827,2781172.215,0,0.74,20020802,32603
32604,3862-0969,301408.542,2781171.987,0,0.41,20020802,32604
32605,3862-0970,301437.195,2781161.938,0,0.75,20020802,32605
32606,3862-0971,301383.639,2781173.634,0,0.65,20040331,32606
32607,3862-0972,301369.687,2781184.208,0,0.53,20020802,32607
32608,3862-0973,301434.302,2781100.61,0,0.6,20020802,32608
32609,3862-0974,301504.512,2781220.492,0,0.75,20020802,32609
32610,3862-0975,301480.127,2781215.524,0,0.83,20020802,32610
32611,3862-0976,301483.235,2781227.211,0,0.6,20020802,32611
32612,3862-0977,301529.527,2781296.154,0,0.6,20020802,32612
32613,3862-0978,301597.14,2781219.101,55.34,1.1,20061207,32613
32614,3862-0979,301590.418,2781209.748,55.86,1.08,20061207,32614
32615,3862-0980,301599.653,2781232.665,0,0.88,20061207,32615
32616,3862-1020,300837.671,2781096.127,0,0.82,20020802,32616
32617,3862-1021,300843.431,2781102.79,23.86,0.73,20121030,32617
32618,3862-1022,300853.473,2781116.054,25.09,0.75,20121030,32618
32619,3862-1023,300869.175,2781133.603,27.22,0.69,20121030,32619
32620,3862-1024,300884.246,2781150.668,29.35,0.7,20121030,32620
32621,3862-1025,300899.488,2781168.28,31.53,1.21,20121030,32621
32622,3862-1026,300913.257,2781183.648,33.43,1.65,20121030,32622
32623,3862-1030,300923.529,2781126.7,37.12,1.08,20121030,32623
32624,3862-1034,300985.087,2781129.194,39.36,1.2,20121030,32624
32625,3862-1037,301217.338,2781180.889,57.13,1.5,20121030,32625
32626,3862-1038,301244.49,2781183.613,58.52,1.84,20121030,32626
32627,3862-1039,301261.922,2781185.47,59.02,1.34,20121030,32627
32628,3862-1040,301283.633,2781187.893,59.56,1.43,20121030,32628
32629,3862-1041,301338.636,2781129.745,39.53,1.29,20121030,32629
32630,3862-1042,301314.205,2781118.768,40.17,1.38,20121030,32630
32631,3862-1043,301295.662,2781112.328,40.61,1.26,20121030,32631
32632,3862-1044,301276.831,2781110.369,42.29,1.32,20121030,32632
32633,3862-1045,301266.979,2781116.719,44.7,1.5,20121030,32633
32634,3862-1046,301221.654,2781111.608,45.75,1.09,20121030,32634
32635,3862-1047,301150.856,2781123.824,47.81,1.44,20121030,32635
32636,3862-1048,301136.621,2781122.137,47.66,1.22,20121030,32636
32637,3862-1049,301116.937,2781118.485,47.66,1.09,20121030,32637
32638,3862-1050,301213.29,2781106.8,45.23,0.54,20121030,32638
32639,3862-1051,301205.81,2781116.944,47.59,1.56,20121030,32639
32640,3862-1052,301193.23,2781116.101,46.95,0.86,20121030,32640
32641,3862-1053,301193.162,2781117.434,46.98,0.85,20121030,32641
32642,3862-1054,301168.066,2781115.006,46.86,0.6,20121030,32642
32643,3862-1056,301181.467,2781123.896,48.67,1.54,20121030,32643
32644,3862-1057,301234.341,2781126.146,50.75,1.01,20121030,32644
32645,3862-1058,301062.104,2781246.817,0,0.9,20121030,32645
32646,3862-1059,301055.44,2781236.851,0,1.73,20121030,32646
32647,3862-1060,301032.291,2781229.46,0,1.37,20121030,32647
32648,3862-1061,301038.644,2781197.699,0,1.17,20121030,32648
32649,3862-1062,301041.858,2781186.866,0,1.07,20121030,32649
32650,3862-1063,301048.89,2781163.815,0,0.82,20121030,32650
32651,3862-1064,301054.526,2781149.161,0,0.75,20121030,32651
32652,3862-1066,301115.369,2781128.199,0,1.03,20121030,32652
32653,3862-1067,301150.121,2781131.8,0,1.04,20121030,32653
32654,3862-1068,301167.929,2781130.539,0,1.27,20121030,32654
32655,3862-1069,301155.852,2781132.872,0,0.73,20121030,32655
32656,3862-1070,301179.752,2781135.186,0,0.87,20121030,32656
32657,3862-1071,301189.27,2781138.654,0,0.84,20121030,32657
32658,3862-1072,301196.929,2781121.175,0,1.23,20121030,32658
32659,3862-1073,301197.275,2781118.104,0,1.15,20121030,32659
32660,3862-1074,301206.492,2781121.223,0,1.27,20121030,32660
32661,3862-1075,301216.478,2781122.357,0,1.21,20121030,32661
32662,3862-1076,301227.237,2781123.593,0,1.06,20121030,32662
32663,3862-1077,301245.897,2781130.057,0,1.56,20121030,32663
32664,3862-1078,301260.092,2781132.359,0,1.37,20121030,32664
32665,3862-1079,301282.549,2781135.997,0,0.55,20121030,32665
32666,3862-1080,301312.972,2781124.875,0,1.21,20121030,32666
32667,3862-1081,301303.755,2781122.299,0,1.1,20121030,32667
32668,3862-1082,301293.872,2781119.58,0,1.05,20121030,32668
32669,3862-1083,301322.787,2781127.46,0,1.05,20121030,32669
32670,3862-1084,301330.932,2781129.512,0,0.85,20121030,32670
32671,3862-1085,301217.873,2781173.438,0,1.17,20121030,32671
32672,3862-1086,301228.097,2781175.107,0,0.91,20121030,32672
32673,3862-1087,301206.386,2781172.057,0,0.78,20121030,32673
32674,3862-1088,301206.19,2781174.037,0,0.85,20121030,32674
32675,3862-1089,301199.982,2781173.645,0,0.62,20121030,32675
32676,3949-1258,302065.116,2773354.416,0,1.18,20020805,32676
32677,3943-0598,301936.237,2769835.216,0,1.17,20091223,32677
32678,3943-0599,301931.065,2769835.751,0,0.97,20091223,32678
32679,3943-0601,301793.712,2769888.82,0,1.02,20091223,32679
32680,3943-0602,301936.987,2769840.028,0,0.99,20091223,32680
32681,3943-0603,301914.97,2769842.865,0,0.86,20091223,32681
32682,3943-0604,301897.776,2769845.256,0,0.7,20091223,32682
32683,3943-0605,301879.476,2769847.678,0,0.66,20091223,32683
32684,3943-0606,301862.631,2769849.812,0,0.57,20091223,32684
32685,3943-0607,301880.853,2769869.044,0,0.51,20091223,32685
32686,3943-0608,301952.515,2769862.064,0,0.86,20091223,32686
32687,3943-0609,301948.126,2769811.284,6.06,1.53,20091223,32687
32688,3943-0614,301636.452,2769825.585,5.91,0.91,20110602,32688
32689,3943-0618,302063.262,2769303.264,0,0.91,20141015,32689
32690,3943-0623,302004.117,2769819.021,0,1.22,20121014,32690
32691,3943-0625,302112.993,2769845.137,0,1.49,20121014,32691
32692,3943-0626,302108.371,2769825.673,0,1.18,20121014,32692
32693,3943-0627,302104.798,2769810.756,0,0.96,20121014,32693
32694,3943-0632,302213.433,2769665.965,6.09,0.83,20130227,32694
32695,3943-0637,302234.863,2769665.767,0,1.36,20130227,32695
32696,3943-0638,302219.727,2769657.109,6.12,1.24,20130227,32696
32697,3943-0639,302230.711,2769663.352,0,0,20130227,32697
32698,3943-0640,302225.793,2769648.864,6.2,1.32,20130227,32698
32699,3943-0641,302230.416,2769641.945,6.19,1.23,20130227,32699
32700,3943-0642,302271.825,2769647.017,0,1.2,20130227,32700
32701,3943-0643,302266.474,2769649.078,0,1.1,20130227,32701
32702,3943-0644,302262.204,2769650.815,0,1.05,20130227,32702
32703,3943-0645,302257.772,2769652.626,0,0.95,20130227,32703
32704,3943-0646,302280.122,2769648.769,0,1.41,20130227,32704
32705,3943-0647,302285.334,2769646.354,0,1.3,20130227,32705
32706,3943-0648,302287.395,2769649.77,0,1.18,20130227,32706
32707,3943-0649,302290.929,2769644.028,0,1.17,20130227,32707
32708,3943-0650,302294.197,2769642.614,0,1.13,20130227,32708
32709,3943-0651,302302.383,2769637.667,0,1.01,20130227,32709
32710,3943-0652,302290.016,2769634.841,0,0.98,20130227,32710
32711,3943-0653,302288.926,2769632.308,0,0.84,20130227,32711
32712,3943-0654,302310.599,2769633.839,0,0.84,20130227,32712
32713,3943-0656,302307.279,2769620.942,0,1.26,20130227,32713
32714,3943-0657,302302.347,2769623.047,0,1.5,20130227,32714
32715,3943-0658,302296.06,2769625.697,0,1.1,20130227,32715
32716,3943-0659,302290.863,2769627.935,0,0.94,20130227,32716
32717,3943-0660,302290.097,2769622.458,0,0.86,20130227,32717
32718,3943-0661,302297.311,2769612.653,0,1.1,20130227,32718
32719,3943-0662,302293.248,2769609.796,0,1.17,20130227,32719
32720,3943-0664,302293.954,2769586.828,6.41,1.66,20130227,32720
32721,3943-0665,302292.894,2769590.833,0,1.15,20130227,32721
32722,3943-0666,302290.303,2769585.297,0,1.04,20130227,32722
32723,3943-0667,302288.514,2769581.388,0,0.95,20130227,32723
32724,3943-0668,302298.062,2769584.34,0,1.54,20130227,32724
32725,3943-0669,302307.043,2769580.247,0,1.47,20130227,32725
32726,3943-0671,302392.011,2769492.016,0,0.81,20120926,32726
32727,3943-0672,302393.112,2769511.358,6.41,1.31,20120926,32727
32728,3943-0673,302389.938,2769509.024,0,1.1,20120926,32728
32729,3943-0674,302390.942,2769461.926,6.4,1.37,20120926,32729
32730,3943-0675,302375.021,2769470.949,6.43,1.54,20120926,32730
32731,3943-0676,302398.793,2769420.821,0,0.97,20120926,32731
32732,3943-0677,302399.141,2769403.375,0,1.07,20120926,32732
32733,3943-0678,302396.815,2769395.298,6.72,1.48,20120926,32733
32734,3943-0679,302393.622,2769400.029,6.76,1.26,20120926,32734
32735,3943-0680,302390.75,2769397.826,6.74,1.41,20120926,32735
32736,3943-0681,302384.216,2769409.165,6.75,1.25,20120926,32736
32737,3943-0682,302379.742,2769415.234,6.7,1.12,20120926,32737
32738,3943-0683,302373.2,2769424.922,6.6,0.9,20120926,32738
32739,3943-0684,301850.23,2769401.209,6.15,2.14,20130227,32739
32740,3943-0685,301861.459,2769404.493,6.15,2.28,20130227,32740
32741,3943-0686,302337.749,2769384.034,0,1.19,20130227,32741
32742,3943-0687,302341.786,2769386.775,0,1.25,20130227,32742
32743,3943-0688,302347.018,2769390.392,0,0.88,20130227,32743
32744,3943-0714,302241.73,2769625.058,6.27,1.27,20130227,32744
32745,3943-0723,302288.489,2769576.78,6.44,1.58,20160516,32745
32746,3943-0724,302285.793,2769570.456,6.4,1.46,20160516,32746
32747,3943-0725,302287.104,2769563.073,0,1.35,20160516,32747
32748,3943-0726,302294.511,2769570.406,0,1.32,20160516,32748
32749,3944-0022,301619.46,2770457.607,4.6,0.78,20110621,32749
32750,3944-0029,302346.027,2770195.352,5.46,1.65,20061205,32750
32751,3944-0030,302311.217,2770200.583,5.53,1.19,20061205,32751
32752,3944-0068,301786.819,2769921.44,0,1.28,20091223,32752
32753,3944-0069,301788.662,2769938.893,0,0.93,20091223,32753
32754,3944-0070,301760.645,2769950.308,0,1.43,20091223,32754
32755,3944-0071,301773.55,2769948.739,0,1.04,20091223,32755
32756,3944-0072,301881.648,2769991.345,0,0.82,20091223,32756
32757,3944-0073,301875.753,2769991.13,0,0.87,20091223,32757
32758,3944-0074,301869.52,2769990.84,0,1.01,20091223,32758
32759,3944-0075,301851.012,2769990.572,0,0.69,20091223,32759
32760,3944-0076,301869.481,2769988.84,0,0.84,20091223,32760
32761,3947-0862,301975.236,2771706.067,0,1.66,20080711,32761
32762,3947-0863,301979.594,2771707.098,0,1.56,20080711,32762
32763,3947-0864,301985.718,2771708.474,0,1.44,20080711,32763
32764,3947-0865,301992.825,2771709.948,0,1.35,20080711,32764
32765,3947-0866,301997.693,2771711.274,0,1.3,20080711,32765
32766,3947-0867,302003.212,2771712.501,0,1.27,20080711,32766
32767,3947-0868,302007.06,2771713.189,0,1.28,20080711,32767
32768,3947-0869,302016.666,2771715.498,0,1.1,20080711,32768
32769,3947-0870,302020.828,2771716.579,0,1.1,20080711,32769
32770,3947-0871,302021.242,2771714.945,0,0.97,20080711,32770
32771,3947-0872,302020.746,2771711.192,0,0.93,20080711,32771
32772,3947-0873,302019.289,2771705.379,0,0.91,20080711,32772
32773,3947-0874,301988.053,2771702.376,0,1.37,20080711,32773
32774,3947-0875,301967.116,2771700.364,0,1.33,20080711,32774
32775,3947-0876,301902.652,2771700.947,0,1.3,20080711,32775
32776,3947-0877,301924.151,2771702.45,0,0.88,20080711,32776
32777,3947-0878,302153.909,2771716.439,0,1.18,20080711,32777
32778,3947-0879,302149.692,2771717.564,0,1.15,20080711,32778
32779,3947-0880,302144.99,2771718.689,0,1.2,20080711,32779
32780,3947-0881,302139.734,2771720.073,0,1.19,20080711,32780
32781,3947-0882,302134.341,2771721.458,0,1.15,20080711,32781
32782,3947-0883,302128.74,2771722.842,0,1.08,20080711,32782
32783,3947-0884,302124.176,2771724.139,0,1,20080711,32783
32784,3947-0885,302093.441,2771749.382,0,1.01,20080711,32784
32785,3947-0886,302091.85,2771743.24,0,1.05,20080711,32785
32786,3947-0887,302089.085,2771732.167,0,1.02,20080711,32786
32787,3947-0888,302095.377,2771730.609,0,1.02,20080711,32787
32788,3947-0889,302100.978,2771729.14,0,1.04,20080711,32788
32789,3947-0890,302106.439,2771727.755,0,0.98,20080711,32789
32790,3947-0891,302111.972,2771726.717,0,0.95,20080711,32790
32791,3947-0892,302116.812,2771725.333,0,0.92,20080711,32791
32792,3947-0893,302121.977,2771724.035,0,0.83,20080711,32792
32793,3947-0894,302114.855,2771716.422,0,0.83,20080711,32793
32794,3947-0895,302131.928,2771734.717,0,0.9,20080711,32794
32795,3947-0896,302138.336,2771733.744,0,0.93,20080711,32795
32796,3947-0897,302141.546,2771729.918,0,0.92,20080711,32796
32797,3947-0898,302185.861,2771726.938,0,1.3,20080711,32797
32798,3947-0899,302183.552,2771719.248,0,1.22,20080711,32798
32799,3947-0900,302181.562,2771712.258,0,1.18,20080711,32799
32800,3947-0901,302180.071,2771705.852,0,1.06,20080711,32800
32801,3947-0902,302178.59,2771700.58,0,1.01,20080711,32801
32802,3947-0903,302098.554,2771768.588,0,1.25,20080711,32802
32803,3947-0904,302099.593,2771772.772,0,1.2,20080711,32803
32804,3947-0905,302100.747,2771777.101,0,1.19,20080711,32804
32805,3947-0906,302102.306,2771783.305,0,1.05,20080711,32805
32806,3947-0907,302103.692,2771788.788,0,0.9,20080711,32806
32807,3947-0908,302106.23,2771775.802,0,1.13,20080711,32807
32808,3947-0909,302109.982,2771775.08,0,1.1,20080711,32808
32809,3947-0910,302114.921,2771773.583,0,0.98,20080711,32809
32810,3947-0911,302124.157,2771771.561,0,0.88,20080711,32810
32811,3947-0912,302127.75,2771770.666,0,0.8,20080711,32811
32812,3947-0913,302146.167,2771749.831,0,1.55,20080711,32812
32813,3947-0914,302149.92,2771765.058,0,1.33,20080711,32813
32814,3947-0915,302155.958,2771763.497,0,1.36,20080711,32814
32815,3947-0916,302161.674,2771762.124,0,1.26,20080711,32815
32816,3947-0917,302166.408,2771760.896,0,1.2,20080711,32816
32817,3947-0918,302172.065,2771759.813,0,1.12,20080711,32817
32818,3947-0919,302177.262,2771758.513,0,1.04,20080711,32818
32819,3947-0920,302182.515,2771757.213,0,0.95,20080711,32819
32820,3947-0921,302187.825,2771756.056,0,0.96,20080711,32820
32821,3947-0922,302193.484,2771754.829,0,0.95,20080711,32821
32822,3947-0923,301980.768,2771808.921,2.7,1.14,20080711,32822
32823,3947-0924,301985.18,2771809.721,0,1.14,20080711,32823
32824,3947-0925,301986.51,2771805.683,0,1.04,20080711,32824
32825,3947-0926,302192.289,2771749.477,0,0.84,20080711,32825
32826,3947-0927,302190.847,2771744.303,0,0.75,20080711,32826
32827,3947-0928,302139.611,2771749.693,2.7,0.9,20080711,32827
32828,3947-0929,302089.181,2771762.735,2.71,1.48,20080711,32828
32829,3947-0930,301961.356,2771724.584,2.71,1.27,20080711,32829
32830,3947-0931,301962.398,2771715.916,0,0.89,20080711,32830
32831,3947-0932,301956.038,2771714.939,0,0.98,20080711,32831
32832,3947-0933,301951.659,2771714.287,0,0.89,20080711,32832
32833,3947-0934,301959.669,2771770.463,0,1.31,20080711,32833
32834,3947-0935,301958.452,2771775.514,0,1.26,20080711,32834
32835,3947-0936,301957.41,2771780.946,0,1.26,20080711,32835
32836,3947-0937,301956.932,2771784.692,0,1.24,20080711,32836
32837,3947-0938,301955.889,2771790.461,0,1.2,20080711,32837
32838,3947-0939,301906.659,2771761.614,0,1.56,20080711,32838
32839,3947-0940,301905.92,2771765.634,0,1.37,20080711,32839
32840,3947-0941,301904.999,2771769.55,0,1.23,20080711,32840
32841,3947-0942,301909.507,2771771.518,0,1.21,20080711,32841
32842,3947-0943,301913.884,2771774.028,0,1.02,20080711,32842
32843,3947-0944,301917.575,2771776.057,0,1,20080711,32843
32844,3947-0945,301919.27,2771777.415,0,1.04,20080711,32844
32845,3946-0273,301945.761,2771480.818,0,1.1,20080711,32845
32846,3946-0274,301950.671,2771479.445,0,0.93,20080711,32846
32847,3946-0275,301954.946,2771478.216,0,0.86,20080711,32847
32848,3946-0276,301955.871,2771480.023,0,1.07,20080711,32848
32849,3946-0277,301958.123,2771487.892,0,0.8,20080711,32849
32850,3946-0278,301943.507,2771494.759,0,1.04,20080711,32850
32851,3946-0279,301950.498,2771493.603,0,0.93,20080711,32851
32852,3946-0280,301919.82,2771485.798,0,0.92,20080711,32852
32853,3946-0281,301924.922,2771484.831,0,1.15,20080711,32853
32854,3946-0282,301929.975,2771483.706,0,1.04,20080711,32854
32855,3946-0283,301932.605,2771483.273,0,1,20080711,32855
32856,3946-0284,301899.105,2771490.887,0,1.02,20080711,32856
32857,3946-0285,301898.344,2771488.724,0,0.98,20080711,32857
32858,3946-0286,301893.081,2771489.244,0,0.97,20080711,32858
32859,3946-0287,301896.821,2771482.667,0,0.96,20080711,32859
32860,3946-0288,301895.229,2771476.785,0,0.94,20080711,32860
32861,3946-0289,301886.718,2771493.642,0,1.09,20080711,32861
32862,3946-0290,302078.069,2771467.143,0,1.18,20080711,32862
32863,3946-0291,302072.513,2771468.479,0,1.02,20080711,32863
32864,3946-0292,302067.729,2771470.1,0,0.91,20080711,32864
32865,3946-0294,302063.754,2771492.961,3.55,1.36,20080711,32865
32866,3946-0295,301900.012,2771495.146,0,1.06,20080711,32866
32867,3946-0310,301741.067,2771181.975,0,1.45,20110721,32867
32868,3946-0311,301750.439,2771180.421,0,1.3,20110721,32868
32869,3946-0312,301761.225,2771178.655,0,1.07,20110721,32869
32870,3946-0313,301707.097,2771191.879,0,1.24,20110721,32870
32871,3946-0319,301706.692,2771201.719,0,1.81,20110721,32871
32872,3946-0320,301701.268,2771202.849,0,1.68,20110721,32872
32873,3946-0321,301695.956,2771203.925,0,1.39,20110721,32873
32874,3946-0322,301690.436,2771204.741,0,1.24,20110721,32874
32875,3946-0323,301681.262,2771205.843,0,1.1,20110721,32875
32876,3946-0324,301672.285,2771206.596,0,0.91,20110721,32876
32877,3946-0325,301668.177,2771206.46,0,0.78,20110721,32877
32878,3946-0326,301663.342,2771206.241,0,0.7,20110721,32878
32879,3946-0330,301676.841,2771178.786,0,1.08,20110721,32879
32880,3946-0331,301672.938,2771179.831,0,1.01,20110721,32880
32881,3946-0332,301669.643,2771180.67,0,0.98,20110721,32881
32882,3946-0333,301664.256,2771182.045,0,0.92,20110721,32882
32883,3946-0334,301699.825,2771197.335,0,1.4,20110721,32883
32884,3946-0335,301694.369,2771198.503,0,1.18,20110721,32884
32885,3946-0336,301689.132,2771200.07,0,1.04,20110721,32885
32886,3946-0337,301661.008,2771191.492,4.19,1.27,20110721,32886
32887,3946-0411,301639.992,2771685.828,2.95,1.52,20080107,32887
32888,3946-0412,301640.583,2771678.051,2.95,1.34,20080107,32888
32889,3946-0413,301641.05,2771666.013,3.08,1.45,20080107,32889
32890,3946-0414,301714.187,2771696.653,2.82,1.58,20080107,32890
32891,3946-0415,301705.169,2771690.148,2.85,1.42,20080107,32891
32892,3946-0416,301695.523,2771683.111,2.83,1.29,20080107,32892
32893,3946-0417,301822.737,2771605.063,2.96,1.79,20080107,32893
32894,3946-0418,301827.742,2771621.589,2.92,1.6,20080107,32894
32895,3946-0419,301828.827,2771628.357,2.9,1.3,20080107,32895
32896,3946-0420,301827.345,2771657.649,2.86,1.05,20080107,32896
32897,3946-0421,301802.629,2771610.305,2.86,1.28,20080107,32897
32898,3950-0047,301627.467,2773606.398,0,1.02,20090828,32898
32899,3950-0048,301628.295,2773833.093,0,1.07,20090828,32899
32900,3950-0049,301621.328,2773833.503,0,1.03,20090828,32900
32901,3950-0050,301615.544,2773833.73,0,0.97,20090828,32901
32902,3950-0051,301608.196,2773834.272,0,1,20090828,32902
32903,3950-0052,301603.106,2773834.838,0,1.05,20090828,32903
32904,3950-0053,301618.85,2773587.343,0,0.81,20090828,32904
32905,3950-0054,301623.262,2773587.314,0,0.8,20090828,32905
32906,3950-0055,301600.95,2773519.986,0,1.46,20091119,32906
32907,3950-0056,301601.712,2773513.794,0,0.9,20091119,32907
32908,3950-0057,301604.099,2773520.028,0,1.37,20091119,32908
32909,3950-0058,301604.099,2773523.03,0,1.21,20091119,32909
32910,3950-0059,301606.388,2773520.098,0,1.3,20091119,32910
32911,3950-0060,301606.359,2773515.366,0,0.94,20091119,32911
32912,3950-0061,301612.35,2773519.816,0,1.25,20091119,32912
32913,3950-0062,301612.322,2773523.489,0,1.06,20091119,32913
32914,3950-0063,301612.661,2773513.366,0,0.96,20091119,32914
32915,3950-0064,301617.626,2773519.858,0,1.15,20091119,32915
32916,3950-0065,301617.683,2773523.145,0,1,20091119,32916
32917,3950-0066,301617.683,2773515.129,0,1.08,20091119,32917
32918,3950-0067,301624.43,2773519.539,0,1.02,20091119,32918
32919,3950-0068,301627.884,2773519.601,0,0.95,20091119,32919
32920,3950-0069,301627.827,2773523.003,0,1,20091119,32920
32921,3950-0070,301627.827,2773513.008,0,0.8,20091119,32921
32922,3950-0072,301623.529,2774046.669,0,0,19880116,32922
32923,3950-0073,301626.204,2774080.913,0,0.58,19880116,32923
32924,3950-0074,301625.276,2774057.556,0,0,19880116,32924
32925,3950-0075,301613.491,2773999.615,0,1.46,19880116,32925
32926,3950-0076,301626.909,2773997.494,0,0.95,19880116,32926
32927,3950-0077,301615.609,2773984.063,0,0.6,19880116,32927
32928,3950-0079,301624.443,2774031.983,0,1.77,19880116,32928
32929,3942-0061,301616.392,2768702.254,0,1.05,20101125,32929
32930,3942-0063,301616.841,2769208.542,7.24,1.25,20070831,32930
32931,3942-0064,301627.707,2769164.704,0,0.69,20070831,32931
32932,3942-0066,301622.753,2769182.131,7.38,0.99,20070831,32932
32933,3942-0068,301604.967,2769117.168,7.06,1.3,20101125,32933
32934,3942-0069,301603.02,2769113.997,0,0.91,20101125,32934
32935,3942-0070,301614.756,2769098.897,7.13,1.29,20101125,32935
32936,3942-0071,301615.536,2769101.449,7.2,1.35,20101125,32936
32937,3942-0182,301815.401,2768930.773,4.6,1.24,20051114,32937
32938,3942-0183,302322.438,2769056.014,7.13,1.23,20051230,32938
32939,3942-0184,302297.439,2769039.763,7,1.54,20051230,32939
32940,3942-0185,302284.97,2769031.574,6.98,1.76,20051230,32940
32941,3942-0186,302291.515,2769023.097,6.94,1.12,20051230,32941
32942,3942-0187,302272.333,2769023.216,6.97,1.15,20051230,32942
32943,3942-0188,302118.792,2768934.015,6.98,1.17,20051230,32943
32944,3942-0190,302027.392,2768865.65,6.38,1.93,20051230,32944
32945,3942-0191,301973.799,2768865.295,5.21,1.65,20051230,32945
32946,3942-0192,301989.04,2768873.41,5.22,1.42,20051230,32946
32947,3942-0193,301995.659,2768876.282,5.32,1.34,20051230,32947
32948,3942-0194,302015.05,2768885.945,6.07,1.2,20051230,32948
32949,3942-0195,301994.083,2768879.45,0,0.83,20051230,32949
32950,3950-0673,302345.925,2773563.709,0,0.97,20020805,32950
32951,3950-0674,302345.708,2773556.451,0,0.9,20020805,32951
32952,3950-0675,302339.062,2773551.983,0,0.75,20020805,32952
32953,3950-0676,302345.776,2773551.504,0,0.88,20020805,32953
32954,3950-0677,302342.587,2773552.095,0,0.75,20020805,32954
32955,3950-0678,302346.071,2773571.475,0,1.45,20020805,32955
32956,3950-0679,302342.071,2773573.961,0,0.88,20020805,32956
32957,3950-0680,302340.968,2773578.678,0,0.84,20020805,32957
32958,3950-0681,302364.758,2773552.233,0,0.83,20020805,32958
32959,3950-0682,302372.781,2773552.032,0,1.13,20020805,32959
32960,3950-0683,302378.398,2773552.233,0,1.09,20020805,32960
32961,3950-0684,302384.014,2773552.233,0,1.05,20020805,32961
32962,3950-0685,302396.049,2773552.032,0,1.08,20020805,32962
32963,3950-0694,302089.586,2773569.793,0,1.26,20030831,32963
32964,3950-0695,302113.237,2773569.793,0,1.42,20030831,32964
32965,3950-0696,302113.237,2773572.861,0,1.46,20030831,32965
32966,3950-0697,302124.406,2773572.98,0,1.55,20030831,32966
32967,3950-0698,302124.406,2773569.383,0,1.48,20030831,32967
32968,3950-0699,302139.713,2773569.383,0,1.28,20030831,32968
32969,3950-0700,302139.713,2773574.087,0,1.07,20030831,32969
32970,3950-0701,302063.481,2773599.935,0,1.45,20030831,32970
32971,3950-0705,302084.564,2773615.925,0,1.62,20030831,32971
32972,3950-0706,302100.471,2773610.457,0,1.66,20030831,32972
32973,3950-0707,302116.177,2773626.178,0,1.34,20030831,32973
32974,3950-0708,302128.178,2773626.178,0,1.22,20030831,32974
32975,3950-0709,302139.048,2773626.178,0,1.02,20030831,32975
32976,3950-0710,302070.019,2773624.803,0,1.45,20030831,32976
32977,3950-0711,302021.751,2773514.509,0,1.3,20020805,32977
32978,3950-0712,302015.456,2773514.393,0,1.37,20020805,32978
32979,3950-0713,302054.958,2773523.494,0,0.8,20020805,32979
32980,3950-0714,302094.642,2773522.362,0,1.3,20020805,32980
32981,3950-0715,301952.611,2773748.587,0,1.56,20020805,32981
32982,3950-0716,301952.371,2773715.626,0,1.8,20020805,32982
32983,3950-0717,301919.551,2773893.744,2.71,1.36,20040607,32983
32984,3950-0718,301911.803,2773893.623,2.72,1.32,20040607,32984
32985,3950-0719,301901.161,2773893.378,2.69,1.13,20040607,32985
32986,3950-0720,301873.17,2773863.318,2.16,1.53,20040607,32986
32987,3950-0721,301872.252,2773891.352,2.58,1.63,20040607,32987
32988,3950-0722,301891.923,2773893.178,2.59,1.37,20040607,32988
32989,3950-0723,301881.789,2773892.205,2.65,1.5,20040607,32989
32990,3950-0724,301900.904,2773886.901,0,0.84,20040607,32990
32991,3950-0725,301891.78,2773885.737,0,0.95,20040607,32991
32992,3950-0726,301894.842,2773886.901,0,0.92,20040607,32992
32993,3950-0727,301878.155,2773885.737,0,1.05,20040607,32993
32994,3950-0728,301911.927,2773885.676,0,1,20040607,32994
32995,3950-0729,301906.385,2773885.676,0,0.95,20040607,32995
32996,3950-0730,301924.15,2773885.584,0,1.15,20040607,32996
32997,3950-0731,301932.509,2773885.584,0,0.88,20040607,32997
32998,3950-0732,301938.051,2773884.941,0,0.92,20040607,32998
32999,3950-0738,301793.452,2773793.037,0,0.98,19990130,32999
33000,3950-0739,301792.593,2773757.952,0,1.01,19990130,33000
33001,3950-0740,301686.013,2773831.546,1.53,1.56,20041231,33001
33002,3950-0741,301686.126,2773839.594,1.36,1.62,20041231,33002
33003,3950-0742,301691.538,2773832.608,1.77,1.44,20041231,33003
33004,3950-0743,301697.373,2773833.708,1.83,1.37,20041231,33004
33005,3950-0744,301704.764,2773835.237,1.84,1.25,20041231,33005
33006,3950-0745,301679.457,2773828.538,1.49,1.55,20041231,33006
33007,3950-0746,301679.897,2773841.642,1.29,1.2,20041231,33007
33008,3950-0747,301657.856,2773836.903,0.84,0.72,20041231,33008
33009,3950-0748,301679.18,2773781.146,1.62,1.59,20041231,33009
33010,3950-0750,301679.689,2773733.576,1.66,1.71,20041231,33010
33011,3950-0751,301677.852,2773716.07,1.55,1.51,20041231,33011
33012,3950-0752,301664.248,2773733.914,1.54,1.34,20041231,33012
33013,3948-0024,301619.495,2772556.22,0,0.97,20070117,33013
33014,3948-0025,301625.218,2772536.921,0,1.04,20070117,33014
33015,3948-0026,301621.446,2772536.175,0,1,20070117,33015
33016,3948-0027,301621.675,2772531.635,0,0.81,20070117,33016
33017,3948-0028,301621.758,2772527.153,0,1.1,20070117,33017
33018,3948-0029,301623.761,2772526.96,0,0.85,20070117,33018
33019,3948-0030,301623.863,2772519.745,0,1,20070117,33019
33020,3948-0031,301624.164,2772513.618,0,1.05,20070117,33020
33021,3948-0032,301623.762,2772510.456,0,1.34,20070117,33021
33022,3948-0033,301621.002,2772509.51,0,1.13,20070117,33022
33023,3948-0034,301606.93,2772508.995,0,0.86,20070117,33023
33024,3948-0035,301621.005,2772502.29,0,1.37,20070117,33024
33025,3948-0036,301623.003,2772496.969,0,1.3,20070117,33025
33026,3948-0037,301623.697,2772491.782,0,1.25,20070117,33026
33027,3948-0038,301628.71,2772490.941,0,0.96,20070117,33027
33028,3948-0039,301624.411,2772486.535,0,1.21,20070117,33028
33029,3948-0040,301624.907,2772481.289,0,1.19,20070117,33029
33030,3948-0041,301625.265,2772474.785,0,1.11,20070117,33030
33031,3948-0042,301626.44,2772467.601,0,1.06,20070117,33031
33032,3948-0043,301628.403,2772526.511,0,0.96,20070117,33032
33033,3948-0044,301604.833,2772443.763,2.48,0.98,20070117,33033
33034,3948-0045,301605.935,2772426.544,2.54,1.6,20070117,33034
33035,3948-0046,301606.194,2772420.03,2.55,1.65,20070117,33035
33036,3948-0048,301629.72,2772429.612,0,1.45,20070117,33036
33037,3948-0049,301629.224,2772434.377,0,1.43,20070117,33037
33038,3948-0050,301629.201,2772825.809,3.49,1.56,20030829,33038
33039,3948-0051,301623.538,2772824.988,3.55,1.4,20030829,33039
33040,3948-0052,301617.935,2772817.149,3.62,1.43,20030829,33040
33041,3948-0053,301612.812,2772808.696,3.6,1.37,20030829,33041
33042,3948-0054,301608.43,2772804.477,3.58,1.33,20030829,33042
33043,3948-0055,301600.362,2772799.071,3.61,1.26,20030829,33043
33044,3948-0059,301624.225,2772727.851,2.89,1.27,20060831,33044
33045,3948-0060,301620.518,2772774.909,3.41,1.45,20070117,33045
33046,3948-0061,301606.96,2772770.639,3.45,1.6,20070117,33046
33047,3948-0062,301606.359,2772761.509,0,1.2,20070117,33047
33048,3948-0063,301607.075,2772755.699,0,1.13,20070117,33048
33049,3948-0064,301607.706,2772747.77,0,1.05,20070117,33049
33050,3948-0065,301628.467,2772747.167,0,1.1,20070117,33050
33051,3948-0066,301621.431,2772746.925,0,1,20070117,33051
33052,3948-0067,301616.364,2772746.738,0,0.9,20070117,33052
33053,3948-0078,302315.1,2772542.946,0,1.11,20000226,33053
33054,3948-0079,302323.23,2772543.493,0,1.23,20000226,33054
33055,3948-0080,302329.278,2772477.521,0,0.94,20000226,33055
33056,3948-0081,302328.687,2772483.915,0,0.9,20000226,33056
33057,3948-0082,302327.507,2772493.309,0,0.94,20000226,33057
33058,3948-0083,302326.532,2772500.516,0,0.95,20000226,33058
33059,3948-0084,302326.243,2772505.585,0,0.95,20000226,33059
33060,3948-0085,302325.809,2772509.494,0,0.96,20000226,33060
33061,3948-0086,302325.23,2772514.273,0,0.95,20000226,33061
33062,3948-0087,302325.085,2772517.893,0,0.96,20000226,33062
33063,3948-0088,302324.506,2772521.224,0,1.04,20000226,33063
33064,3948-0089,302324.506,2772525.278,0,1.05,20000226,33064
33065,3948-0090,302324.362,2772528.464,0,1.13,20000226,33065
33066,3948-0091,302323.783,2772534.112,0,1.2,20000226,33066
33067,3948-0094,302369.919,2772522.961,0,0.64,20000226,33067
33068,3948-0095,302375.852,2772523.395,0,0.84,20000226,33068
33069,3948-0096,302383.232,2772524.119,0,0.65,20000226,33069
33070,3948-0097,302388.008,2772524.553,0,0.69,20000226,33070
33071,3948-0098,302392.494,2772524.988,0,0.84,20000226,33071
33072,3948-0099,302399.992,2772532.952,0,0.99,20000226,33072
33073,3948-0100,302398.689,2772549.896,0,1.2,20000226,33073
33074,3948-0101,302370.361,2772498.264,0,0.96,20000226,33074
33075,3948-0102,302372.269,2772483.946,0,1.06,20000226,33075
33076,3948-0103,302371.043,2772494.31,0,1.04,20000226,33076
33077,3948-0104,302371.452,2772490.764,0,1.04,20000226,33077
33078,3948-0105,302371.86,2772487.764,0,1.09,20000226,33078
33079,3948-0106,302386.772,2772500.44,0,0.97,20000226,33079
33080,3948-0107,302381.264,2772499.752,0,1.09,20000226,33080
33081,3948-0108,302376.69,2772499.211,0,1.09,20000226,33081
33082,3948-0109,302372.767,2772477.955,0,1.36,20000226,33082
33083,3948-0110,302359.097,2772476.866,0,1.49,20000226,33083
33084,3948-0111,302369.953,2772472.355,0,0.8,20000226,33084
33085,3948-0112,302370.77,2772466.9,0,0.88,20000226,33085
33086,3948-0113,302371.588,2772460.899,0,0.94,20000226,33086
33087,3948-0114,302395.436,2772462.263,0,1.12,20000226,33087
33088,3948-0115,302391.075,2772460.49,0,1.11,20000226,33088
33089,3948-0116,302386.85,2772459.399,0,1.16,20000226,33089
33090,3948-0117,302383.307,2772458.717,0,1.19,20000226,33090
33091,3948-0118,302379.764,2772458.308,0,1.22,20000226,33091
33092,3948-0119,302371.86,2772457.217,0,1.21,20000226,33092
33093,3948-0120,302375.949,2772457.626,0,1.21,20000226,33093
33094,3948-0121,302367.362,2772456.536,0,1.18,20000226,33094
33095,3948-0122,302363.547,2772456.263,0,1.19,20000226,33095
33096,3948-0123,302357.959,2772455.037,0,1.38,20000226,33096
33097,3947-0286,301982.301,2772073,0,1.2,20010808,33097
33098,3947-0287,301979.778,2772063.031,0,1.3,20010808,33098
33099,3947-0288,301949.495,2772044.159,0,1.15,20010808,33099
33100,3947-0290,301950.125,2772038.88,0,1.02,20010808,33100
33101,3947-0291,301901.122,2772050.938,0,1.07,20010808,33101
33102,3947-0292,301909.888,2772053.463,0,1.2,20010808,33102
33103,3947-0293,301916.095,2772054.944,0,1.21,20010808,33103
33104,3947-0294,301920.764,2772036.175,0,1.2,20010808,33104
33105,3947-0295,301897.15,2772037.739,0,0.96,20010808,33105
33106,3947-0296,301897.458,2772027.971,0,1.1,20010808,33106
33107,3947-0300,301915.531,2772010.8,0,1.05,20010808,33107
33108,3947-0301,301912.448,2772009.731,0,1.08,20010808,33108
33109,3947-0302,301908.772,2772008.901,0,1.46,20010808,33109
33110,3947-0303,301907.586,2772014.36,0,1.46,20010808,33110
33111,3947-0304,301913.871,2771997.508,0,1.29,20010808,33111
33112,3947-0305,301910.313,2772004.51,0,1.48,20010808,33112
33113,3947-0306,301911.381,2772000.831,0,1.32,20010808,33113
33114,3947-0307,301915.887,2771990.151,0,1.25,20010808,33114
33115,3947-0308,302082.732,2771968.366,0,1.25,20010808,33115
33116,3947-0309,302078.7,2771969.072,0,1.18,20010808,33116
33117,3947-0310,302074.769,2771969.98,0,1.16,20010808,33117
33118,3947-0311,302040.539,2771985.008,0,1.05,20010808,33118
33119,3947-0312,302032.374,2771987.126,0,1.25,20010808,33119
33120,3947-0313,302040.135,2771981.982,0,0.83,20010808,33120
33121,3947-0314,302039.933,2771979.461,0,0.8,20010808,33121
33122,3947-0315,302028.18,2771987.733,0,1.35,20010808,33122
33123,3947-0316,302021.225,2771987.733,0,1.1,20010808,33123
33124,3947-0317,302084.284,2771924.187,0,1.33,20010808,33124
33125,3947-0318,302009.298,2771948.105,0,1.25,20010808,33125
33126,3947-0319,302028.204,2771950.17,0,1.56,20010808,33126
33127,3947-0320,302030.398,2771936.494,0,1.25,20010808,33127
33128,3947-0321,302031.567,2771920.052,0,0.89,20010808,33128
33129,3947-0322,302034.087,2771935.989,0,1.27,20010808,33129
33130,3947-0323,302037.917,2771935.283,0,1.25,20010808,33130
33131,3947-0324,302041.848,2771934.374,0,1.18,20010808,33131
33132,3947-0325,302046.183,2771933.366,0,1.09,20010808,33132
33133,3947-0326,302051.726,2771931.853,0,0.97,20010808,33133
33134,3947-0327,302056.161,2771930.945,0,0.9,20010808,33134
33135,3947-0328,302061.908,2771929.533,0,1.13,20010808,33135
33136,3947-0329,302065.335,2771928.827,0,1.18,20010808,33136
33137,3947-0330,302068.863,2771928.02,0,1.22,20010808,33137
33138,3947-0331,302072.995,2771927.112,0,1.26,20010808,33138
33139,3947-0332,302076.624,2771926.305,0,1.3,20010808,33139
33140,3947-0333,302080.756,2771925.196,0,1.31,20010808,33140
33141,3947-0334,302041.7,2771864.324,0,3.14,20010808,33141
33142,3947-0335,302037.579,2771864.567,0,0.97,20010808,33142
33143,3947-0336,302035.047,2771877.475,0,0.9,20010808,33143
33144,3947-0337,302008.953,2771932.458,0,0.92,20010808,33144
33145,3947-0338,302008.82,2771938.805,0,0.98,20010808,33145
33146,3947-0339,302008.487,2771944.017,0,1.05,20010808,33146
33147,3947-0340,302007.737,2771954.503,0,0.81,20010808,33147
33148,3947-0341,302008.149,2771958.9,0,0.85,20010808,33148
33149,3947-0342,302008.012,2771962.747,0,0.96,20010808,33149
33150,3947-0343,302007.6,2771965.77,0,1,20010808,33150
33151,3947-0344,302009.11,2771981.985,0,1.02,20010808,33151
33152,3947-0345,302005.815,2771976.901,0,1.04,20010808,33152
33153,3947-0346,301972.212,2771910.048,0,1.38,20010808,33153
33154,3947-0347,301976.722,2771908.871,0,1.29,20010808,33154
33155,3947-0352,301913.067,2771986.781,0,1.33,20010808,33155
33156,3947-0353,301915.382,2771979.676,0,1.18,20010808,33156
33157,3947-0354,301916.154,2771974.578,0,0.99,20010808,33157
33158,3947-0355,301916.926,2771969.481,0,1.07,20010808,33158
33159,3947-0356,301918.161,2771966.081,0,0.91,20010808,33159
33160,3947-0357,301921.882,2771964.407,0,0.87,20010808,33160
33161,3947-0358,301918.778,2771962.683,0,0.88,20010808,33161
33162,3947-0359,301923.101,2771957.831,0,0.76,20010808,33162
33163,3947-0360,301923.254,2771953.724,0,0.74,20010808,33163
33164,3947-0361,301921.248,2771948.936,0,0.6,20010808,33164
33165,3947-0362,302031.496,2771841.591,0,1.18,20010808,33165
33166,3947-0363,302000.149,2771849.668,0,0.91,20010808,33166
33167,3947-0364,302051.325,2771836.506,0,1.3,20010808,33167
33168,3947-0365,302073.744,2771831.42,0,1.41,20010808,33168
33169,3947-0416,302243.985,2771938.896,0,1.46,20040930,33169
33170,3947-0417,302225.985,2771943.206,0,1.45,20040930,33170
33171,3947-0420,302151.493,2771942.877,0,1.58,20040930,33171
33172,3947-0421,302160.944,2771940.557,0,1.5,20040930,33172
33173,3947-0422,302167.304,2771938.937,0,1.45,20040930,33173
33174,3947-0423,302177.014,2771936.477,0,1.42,20040930,33174
33175,3947-0424,302186.924,2771933.967,0,1.33,20040930,33175
33176,3947-0425,302194.704,2771931.997,0,1.27,20040930,33176
33177,3947-0426,302204.564,2771929.496,0,1.15,20040930,33177
33178,3947-0427,302214.134,2771927.066,0,1.12,20040930,33178
33179,3947-0428,302224.325,2771924.486,0,0.85,20040930,33179
33180,3947-0429,302223.125,2771919.626,0,0.78,20040930,33180
33181,3942-2680,302353.868,2769286.487,0,0.79,20091016,33181
33182,3942-2681,302357.17,2769288.582,0,0.92,20091016,33182
33183,3942-2682,302046.144,2769166.247,0,0.77,20091016,33183
33184,3942-2683,302053.663,2769137.865,6.81,1.58,20091016,33184
33185,3942-2684,302353.787,2769258.491,6.98,1.75,20091016,33185
33186,3942-2689,302399.065,2769224.076,0,0.72,20120331,33186
33187,3942-2690,302398.208,2769146.109,0,1.65,20120331,33187
33188,3942-2691,302392.689,2769142.4,0,1.5,20120331,33188
33189,3942-2692,302388.691,2769139.744,0,1.48,20120331,33189
33190,3942-2693,302384.82,2769137.186,0,1.37,20120331,33190
33191,3942-2694,302379.722,2769133.746,0,1.24,20120331,33191
33192,3942-2695,302376.426,2769131.479,0,1.24,20120331,33192
33193,3942-2696,302371.756,2769128.335,0,1.22,20120331,33193
33194,3942-2697,302369.025,2769126.483,0,1.11,20120331,33194
33195,3942-2698,302368.515,2769132.902,0,1.1,20120331,33195
33196,3942-2699,302365.183,2769137.698,0,0.9,20120331,33196
33197,3942-2700,302361.711,2769142.653,0,0.78,20120331,33197
33198,3942-2701,302359.733,2769145.231,0,0.84,20120331,33198
33199,3942-2702,302371.84,2769122.314,0,1.02,20120331,33199
33200,3942-2703,302374.272,2769118.398,0,0.93,20120331,33200
33201,3942-2704,302377.636,2769113.513,0,0.79,20120331,33201
33202,3942-2705,302366.684,2769146.82,0,0.85,20120331,33202
33203,3942-2706,302394.964,2769156.441,0,1.45,20120331,33203
33204,3942-2707,302390.219,2769155.435,0,1.24,20120331,33204
33205,3942-2708,302385.941,2769154.598,0,1.14,20120331,33205
33206,3943-0012,301623.947,2769896.312,0,0.84,20120331,33206
33207,3943-0021,302071.294,2769499.751,6.46,1.78,20030302,33207
33208,3943-0022,302399.133,2769423.644,0,0,20040705,33208
33209,3943-0091,302391.365,2769516.586,6.22,5.16,20050120,33209
33210,3943-0093,302381.688,2769544.346,6.37,1.45,20040705,33210
33211,3943-0095,302328.471,2769527.119,6.41,1.52,20040705,33211
33212,3943-0096,302327.856,2769522.026,6.43,1.31,20040705,33212
33213,3943-0097,302332.434,2769520.88,6.39,1.26,20040705,33213
33214,3943-0098,302394.054,2769535.986,0,0.84,20040705,33214
33215,3943-0099,302390.937,2769580.124,0,1.29,20040705,33215
33216,3943-0100,302394.658,2769587.999,0,1.03,20040705,33216
33217,3943-0101,302384.707,2769540.489,0,1,20040705,33217
33218,3943-0102,302377.005,2769541.267,0,1.8,20040705,33218
33219,3943-0103,302368.524,2769542.912,0,1.44,20040705,33219
33220,3943-0104,302364.803,2769543.604,0,1.31,20040705,33220
33221,3943-0105,302354.678,2769545.163,0,1.04,20040705,33221
33222,3943-0106,302352.946,2769546.115,0,0.9,20040705,33222
33223,3943-0107,302355.802,2769549.404,0,0.82,20040705,33223
33224,3943-0108,302347.408,2769552.26,0,0.74,20040705,33224
33225,3943-0109,302344.465,2769549.923,0,0.83,20040705,33225
33226,3943-0110,302351.648,2769543.692,0,1.03,20040705,33226
33227,3943-0111,302349.658,2769544.298,0,1.65,20040705,33227
33228,3943-0112,302348.187,2769540.058,0,1.14,20040705,33228
33229,3943-0113,302350.783,2769538.413,0,0.95,20040705,33229
33230,3943-0114,302346.802,2769538.067,0,1.15,20040705,33230
33231,3943-0115,302340.138,2769538.673,0,1.3,20040705,33231
33232,3943-0116,302335.206,2769534.779,0,1.22,20040705,33232
33233,3943-0117,302330.878,2769530.884,0,1.24,20040705,33233
33234,3943-0118,302331.051,2769516.691,0,1.05,20040705,33234
33235,3943-0119,302345.331,2769505.873,0,1.1,20040705,33235
33236,3943-0120,302347.495,2769504.662,0,0.92,20040705,33236
33237,3943-0121,302340.83,2769507.604,0,1.06,20040705,33237
33238,3943-0122,302392.218,2769520.365,0,1.17,20040705,33238
33239,3943-0128,302309.151,2769536.087,0,1.63,20040705,33239
33240,3943-0129,302327.529,2769553.679,0,1.23,20040705,33240
33241,3943-0132,301738.095,2769356.35,6.4,1.12,20070831,33241
33242,3943-0133,301744.751,2769358.293,6.41,1,20070831,33242
33243,3943-0135,301696.523,2769318.339,6.94,1.61,20070831,33243
33244,3943-0136,301702.181,2769309.264,0,1.26,20070831,33244
33245,3943-0137,301704.383,2769338.343,0,1.39,20070831,33245
33246,3943-0138,301746.065,2769354.932,0,0.8,20070831,33246
33247,3943-0161,301861.732,2769403.039,6.29,1.61,20091016,33247
33248,3943-0162,301848.817,2769399.149,6.25,1.36,20091016,33248
33249,3943-0164,301882.35,2769442.38,6.32,1.66,20091016,33249
33250,3943-0165,301872.234,2769459.552,6.31,1.38,20091016,33250
33251,3943-0171,301896.872,2769469.428,6.38,1.44,20091016,33251
33252,3943-0172,301884.204,2769492.721,6.38,1.02,20091016,33252
33253,3943-0173,301897.525,2769462.599,6.3,1.03,20091016,33253
33254,3943-0174,301907.88,2769444.239,6.33,0.85,20091016,33254
33255,3943-0175,301914.163,2769433.112,6.37,0.83,20091016,33255
33256,3943-0176,302006.31,2769474.144,6.47,1.57,20091016,33256
33257,3943-0177,302009.416,2769469.276,6.45,1.45,20091016,33257
33258,3943-0179,301976.831,2769494.07,6.24,1.49,20091016,33258
33259,3943-0180,301957.891,2769488.78,6.27,1.4,20091016,33259
33260,3943-0185,302183.901,2769534.378,6.52,1.62,20091016,33260
33261,3943-0186,302200.439,2769539.323,6.52,1.42,20091016,33261
33262,3943-0187,302202.012,2769547.316,6.48,1.18,20091016,33262
33263,3943-0188,302190.51,2769564.661,6.46,1,20091016,33263
33264,3943-0190,301839.205,2769347.157,6.39,1.5,20091016,33264
33265,3946-0623,302246.012,2771607.648,0,1.06,20080219,33265
33266,3946-0624,302242.058,2771594.102,0,1.19,20080219,33266
33267,3946-0625,302254.5,2771598.579,0,1.09,20080219,33267
33268,3946-0626,302264.946,2771598.278,0,0.89,20080219,33268
33269,3946-0627,302253.754,2771592.001,0,0.93,20080219,33269
33270,3946-0628,302240.202,2771608.676,0,0.99,20080219,33270
33271,3946-0629,302253.515,2771585.846,0,0.8,20080219,33271
33272,3946-0630,302245.215,2771585.881,0,0.98,20080219,33272
33273,3946-0631,302242.11,2771586.84,0,0.97,20080219,33273
33274,3946-0632,302276.55,2771601.767,0,1.04,20080219,33274
33275,3946-0633,302286.376,2771599.517,0,0.83,20080219,33275
33276,3946-0634,302292.809,2771598.229,0,0.79,20080219,33276
33277,3946-0635,302297.191,2771597.081,0,0.92,20080219,33277
33278,3946-0636,302306.924,2771594.873,0,0.82,20080219,33278
33279,3946-0637,302312.871,2771593.658,0,0.76,20080219,33279
33280,3946-0638,302305.578,2771589.375,0,0.8,20080219,33280
33281,3946-0639,302307.4,2771624.001,0,1.1,20080219,33281
33282,3946-0640,302299.321,2771622.597,0,1.05,20080219,33282
33283,3946-0641,302294.509,2771549.754,0,1.3,20080219,33283
33284,3946-0642,302288.64,2771551.224,0,1.24,20080219,33284
33285,3946-0643,302292.842,2771543.265,0,0.8,20080219,33285
33286,3946-0644,302280.965,2771553.257,0,1.07,20080219,33286
33287,3946-0645,302275.287,2771554.667,0,0.99,20080219,33287
33288,3946-0646,302268.236,2771556.355,0,0.92,20080219,33288
33289,3946-0647,302298.117,2771564.982,0,1.29,20080219,33289
33290,3946-0648,302291.712,2771566.447,0,1.26,20080219,33290
33291,3946-0649,302301.345,2771577.833,0,0.82,20080219,33291
33292,3946-0650,302282.307,2771568.419,0,1.09,20080219,33292
33293,3946-0651,302276.872,2771569.728,0,1.1,20080219,33293
33294,3946-0652,302267.88,2771571.13,0,0.91,20080219,33294
33295,3946-0653,302213.5,2771525.775,0,1.25,20080219,33295
33296,3946-0654,302209.375,2771526.567,0,1.12,20080219,33296
33297,3946-0655,302211.052,2771533.57,0,1.09,20080219,33297
33298,3946-0656,302212.105,2771538.294,0,1.07,20080219,33298
33299,3946-0657,302204.391,2771540.138,0,1,20080219,33299
33300,3946-0658,302243.239,2771545.036,0,1.15,20080219,33300
33301,3946-0659,302256.398,2771541.964,0,1.03,20080219,33301
33302,3946-0660,302240.58,2771534.507,0,1.05,20080219,33302
33303,3946-0661,302232.879,2771566.494,0,1,20080219,33303
33304,3946-0662,302227.138,2771567.719,0,1.04,20080219,33304
33305,3946-0663,302221.363,2771568.772,0,0.98,20080219,33305
33306,3946-0664,302213.101,2771570.771,0,0.87,20080219,33306
33307,3946-0665,302207.222,2771572.321,0,0.9,20080219,33307
33308,3946-0669,301973.582,2771697.067,2.74,1.69,20080711,33308
33309,3946-0670,301974.901,2771690.815,2.77,1.57,20080711,33309
33310,3946-0671,301976.751,2771683.771,2.76,1.49,20080711,33310
33311,3946-0672,301977.896,2771679.365,2.72,1.41,20080711,33311
33312,3946-0673,301979.305,2771674.188,2.76,1.45,20080711,33312
33313,3946-0674,301981.153,2771661.212,2.81,1.46,20080711,33313
33314,3946-0675,301980.185,2771652.509,2.79,1.34,20080711,33314
33315,3946-0676,302002.548,2771654.382,2.98,1.28,20080711,33315
33316,3946-0677,301980.713,2771639.544,2.75,1.14,20080711,33316
33317,3946-0678,302009.296,2771669.855,3.02,1.4,20080711,33317
33318,3946-0679,301957.089,2771614.866,2.85,1.95,20080711,33318
33319,3946-0680,301948.205,2771616.426,2.83,1.85,20080711,33319
33320,3946-0681,301948.852,2771573.766,2.81,1.73,20080711,33320
33321,3946-0682,301975.724,2771567.795,2.79,1.46,20080711,33321
33322,3946-0683,302000.836,2771561.457,2.95,1.46,20080711,33322
33323,3946-0684,301926.039,2771516.148,3.2,2.27,20080711,33323
33324,3946-0685,301924.57,2771524.603,3,1.68,20080711,33324
33325,3946-0686,301928.978,2771538.756,2.92,1.4,20080711,33325
33326,3946-0687,301929.856,2771542.899,2.73,1.37,20080711,33326
33327,3946-0688,301933.383,2771556.676,2.87,0.86,20080711,33327
33328,3946-0689,301921.289,2771512.611,3.18,1.72,20080711,33328
33329,3946-0690,301918.466,2771499.324,3.09,1.5,20080711,33329
33330,3946-0691,301911.867,2771500.612,3.16,1.3,20080711,33330
33331,3946-0692,301901.8,2771503.37,3.05,1.15,20080711,33331
33332,3946-0693,301884.473,2771507.874,3.11,1.06,20080711,33332
33333,3946-0698,302024.076,2771510.13,3.17,1.38,20080711,33333
33334,3946-0699,302020.578,2771496.677,3.05,1.23,20080711,33334
33335,3946-0700,302072.972,2771530.577,3.54,1.23,20080711,33335
33336,3946-0701,302090.244,2771603,2.93,2.09,20080711,33336
33337,3946-0702,302085.63,2771585.561,3.22,2,20080711,33337
33338,3946-0703,302083.324,2771576.711,3.35,2.01,20080711,33338
33339,3946-0704,302080.011,2771563.984,3.26,1.75,20080711,33339
33340,3946-0705,302051.636,2771613.286,2.88,0.88,20080711,33340
33341,3946-0706,302066.81,2771611.243,2.98,1.72,20080711,33341
33342,3946-0707,302164.9,2771632.841,2.89,1.31,20080711,33342
33343,3946-0708,302172.537,2771630.769,2.92,1.29,20080711,33343
33344,3946-0709,302173.07,2771633.137,2.92,1.26,20080711,33344
33345,3946-0710,302154.522,2771689.428,2.67,1.59,20080711,33345
33346,3946-0711,302155.307,2771691.994,2.71,1.55,20080711,33346
33347,3946-0712,302174.701,2771686.997,2.72,1.27,20080711,33347
33348,3946-0713,302016.462,2771696.811,0,0.88,20080711,33348
33349,3949-0060,301627.73,2773449.563,0,1.14,20080724,33349
33350,3949-0061,301627.179,2773427.37,0,1.27,20080724,33350
33351,3949-0062,301626.021,2773388.127,0,1.13,20080724,33351
33352,3949-0063,301626.347,2773394.619,0,1.01,20080724,33352
33353,3949-0064,301623.707,2773363.916,0,1.18,20080724,33353
33354,3949-0065,301618.9,2773365.216,0,1.15,20080724,33354
33355,3949-0066,301620.601,2773372.109,0,1.05,20080724,33355
33356,3949-0067,301622.25,2773379.323,0,0.9,20080724,33356
33357,3949-0068,301628.88,2773346.061,0,1.18,20080724,33357
33358,3949-0069,301625.688,2773346.899,0,1.13,20080724,33358
33359,3949-0070,301627.079,2773423.971,0,1.23,20080724,33359
33360,3949-0071,301627.081,2773416.883,0,1.18,20080724,33360
33361,3949-0072,301627.266,2773411.016,0,1.13,20080724,33361
33362,3949-0073,301627.396,2773407.288,0,1.01,20080724,33362
33363,3949-0074,301627.202,2773403.583,0,0.97,20080724,33363
33364,3949-0077,301602.887,2773317.964,2.72,1.17,20090630,33364
33365,3949-0170,302254.548,2773163.313,0,0.66,20010312,33365
33366,3949-0171,302254.464,2773154.042,0,0.75,20010312,33366
33367,3949-0172,302254.465,2773151.7,0,0.79,20010312,33367
33368,3949-0173,302254.16,2773141.409,0,0.82,20010312,33368
33369,3949-0174,302254.008,2773138.44,0,0.83,20010312,33369
33370,3949-0175,302253.932,2773130.891,0,1.19,20010312,33370
33371,3949-0176,302274.343,2773124.366,0,1.46,20010312,33371
33372,3949-0177,302260.26,2773124.661,0,1.58,20010312,33372
33373,3949-0178,302258.495,2773121.74,0,0.9,20010312,33373
33374,3949-0182,302274.688,2773110.775,0,1.14,20010312,33374
33375,3949-0183,302275.377,2773092.998,0,0.97,20010312,33375
33376,3949-0184,302242.82,2773146.013,0,1.01,20010312,33376
33377,3949-0185,302237.81,2773131.692,0,1.16,20010312,33377
33378,3949-0186,302238.519,2773140.394,0,1.52,20010312,33378
33379,3949-0187,302209.552,2773142.042,0,0.7,20010312,33379
33380,3949-0188,302217.613,2773141.738,0,0.76,20010312,33380
33381,3949-0189,302222.632,2773141.738,0,0.81,20010312,33381
33382,3949-0190,302229.02,2773141.433,0,0.98,20010312,33382
33383,3949-0191,302232.974,2773141.281,0,1.03,20010312,33383
33384,3949-0192,302255.075,2773090.899,0,1.07,20010312,33384
33385,3949-0193,302238.489,2773090.958,0,1.33,20010312,33385
33386,3949-0194,302237.712,2773071.608,0,1.22,20010312,33386
33387,3949-0195,302255.111,2773085.742,0,0.99,20010312,33387
33388,3949-0196,302255.157,2773082.86,0,0.94,20010312,33388
33389,3949-0197,302254.829,2773074.775,0,0.88,20010312,33389
33390,3949-0198,302254.831,2773072.109,0,0.86,20010312,33390
33391,3949-0199,302254.644,2773064.525,0,0.77,20010312,33391
33392,3949-0200,302254.829,2773062.19,0,0.74,20010312,33392
33393,3949-0201,302254.611,2773055.199,0,0.73,20010312,33393
33394,3949-0202,302254.611,2773047.967,0,0.69,20010312,33394
33395,3949-0203,302249.807,2773039.534,0,1,20010312,33395
33396,3949-0204,302253.125,2773032.009,0,0.85,20010312,33396
33397,3949-0205,302237.798,2773031.953,0,1.5,20010312,33397
33398,3949-0206,302237.362,2773025.398,0,1.32,20010312,33398
33399,3949-0207,302237.58,2773015.894,0,1.12,20010312,33399
33400,3949-0208,302244.348,2773015.893,0,1.29,20010312,33400
33401,3949-0209,302250.243,2773005.165,0,1.14,20010312,33401
33402,3949-0210,302237.471,2773005.711,0,0.86,20010312,33402
33403,3949-0211,302237.58,2773009.972,0,0.94,20010312,33403
33404,3949-0212,302249.832,2772988.537,0,1.33,20010312,33404
33405,3949-0213,302236.381,2772983.264,0,0.76,20010312,33405
33406,3949-0214,302233.94,2772988.777,0,0.96,20010312,33406
33407,3949-0215,302249.451,2772956.855,0,0.94,20010312,33407
33408,3949-0216,302249.771,2772983.415,0,1.46,20010312,33408
33409,3949-0217,302249.783,2772979.845,0,1.32,20010312,33409
33410,3949-0218,302249.5,2772975.401,0,1.29,20010312,33410
33411,3949-0219,302249.463,2772967.338,0,1.13,20010312,33411
33412,3949-0220,302249.291,2772961.724,0,1.1,20010312,33412
33413,3949-0221,302206.708,2772957.667,0,0.7,20010312,33413
33414,3949-0222,302219.48,2772957.667,0,0.83,20010312,33414
33415,3949-0223,302228.213,2772957.557,0,0.88,20010312,33415
33416,3949-0224,302239.775,2772957.114,0,0.85,20010312,33416
33417,3949-0225,302272.294,2772929.437,0,1.05,20010312,33417
33418,3949-0226,302256.517,2772929.636,0,1.2,20010312,33418
33419,3949-0227,302228.547,2772930.535,0,1.14,20010312,33419
33420,3949-0228,302223.722,2772931.52,0,1.16,20010312,33420
33421,3949-0229,302190.137,2772932.716,0,1.59,20010312,33421
33422,3949-0230,302196.796,2772932.606,0,1.6,20010312,33422
33423,3949-0231,302176.45,2772932.704,0,1.24,20010312,33423
33424,3949-0232,302184.772,2772932.927,0,1.08,20010312,33424
33425,3949-0233,302170.827,2772949.134,0,1.54,20010312,33425
33426,3949-0234,302168.981,2772908.314,0,1.13,20010312,33426
33427,3949-0235,301860.452,2772978.629,0,1.11,20010312,33427
33428,3949-0236,301865.668,2772999.278,0,1.44,20010312,33428
33429,3949-0237,301864.308,2772992.622,0,1.41,20010312,33429
33430,3949-0238,301862.569,2772985.739,0,1.25,20010312,33430
33431,3949-0239,301870.203,2772976.435,0,0.91,20010312,33431
33432,3949-0240,301874.209,2772975.755,0,0.84,20010312,33432
33433,3945-0589,301899.727,2770853.201,0,0.84,20110621,33433
33434,3945-0591,301662.757,2770621.049,0,0.95,20110621,33434
33435,3945-0592,301662.68,2770633.889,0,0.8,20110621,33435
33436,3945-0593,301652.26,2770514.427,0,0.94,20110621,33436
33437,3945-0663,302396.619,2771071.643,0,1.65,20110721,33437
33438,3945-0664,302397.145,2771077.605,0,1.4,20110721,33438
33439,3945-0665,302390.673,2771032.234,0,1.17,20110721,33439
33440,3945-0666,302377.395,2771034.038,0,0.9,20110721,33440
33441,3945-0667,302361.773,2771051.236,4.45,1.11,20110721,33441
33442,3945-0668,302369.188,2771050.411,0,0.81,20110721,33442
33443,3945-0669,302360.248,2771030.317,4.37,1.36,20110721,33443
33444,3945-0670,302360.493,2771022.322,4.38,1.25,20110721,33444
33445,3945-0671,302360.348,2771017.073,4.37,1.18,20110721,33445
33446,3945-0672,302370.295,2771014.324,0,0.91,20110721,33446
33447,3945-0673,302384.857,2771015.215,0,0.86,20110721,33447
33448,3945-0674,302367.048,2771028.889,0,1,20110721,33448
33449,3945-0675,302371.575,2771027.519,0,0.94,20110721,33449
33450,3945-0676,302337.982,2771034.925,0,0.88,20110721,33450
33451,3945-0677,302333.442,2771035.973,0,0.8,20110721,33451
33452,3945-0678,302353.923,2770999.518,4.31,1.15,20110721,33452
33453,3945-0679,302362.129,2770997.117,0,0.97,20110721,33453
33454,3945-0680,302370.942,2770994.547,0,0.68,20110721,33454
33455,3945-0681,302374.484,2770993.584,0,0.7,20110721,33455
33456,3945-0682,302375.95,2770993.223,0,1.17,20110721,33456
33457,3945-0683,302377.751,2770999.821,0,0.85,20110721,33457
33458,3945-0684,302379.405,2770999.389,0,0.72,20110721,33458
33459,3945-0685,302379.739,2771000.769,0,0.6,20110721,33459
33460,3945-0686,302399.498,2770990.482,4.68,1.42,20110721,33460
33461,3945-0687,302395.075,2770988.045,4.66,1.31,20110721,33461
33462,3945-0688,302397.729,2771062.091,4.49,1.5,20110721,33462
33463,3945-0689,302353.45,2770997.802,4.32,1.1,20110721,33463
33464,3945-0690,302350.162,2770987.588,4.32,0.96,20110721,33464
33465,3945-0693,301660.161,2770972.254,3.95,1.59,20110621,33465
33466,3945-0694,301668.059,2770972.131,3.95,1.39,20110621,33466
33467,3945-0695,301649.875,2770971.824,3.97,1.72,20110621,33467
33468,3945-0698,301864.803,2770913.115,4.05,1.44,20110621,33468
33469,3945-0699,301855.295,2770913.15,4.02,1.56,20110621,33469
33470,3945-0705,301781.422,2770992.567,3.88,1.6,20110621,33470
33471,3945-0707,301714.059,2771018.041,3.87,1.35,20110621,33471
33472,3945-0708,301711.217,2771039.311,3.88,1.23,20110621,33472
33473,3945-0712,301830.357,2771021.287,4.55,1.44,20110621,33473
33474,3945-0713,301819.67,2771021.464,4.23,1.42,20110621,33474
33475,3945-0714,301796.305,2771021.043,3.91,1.99,20110621,33475
33476,3945-0715,301843.74,2771020.834,4.6,1.24,20110621,33476
33477,3945-0716,301795.964,2771037.544,3.84,1.39,20110621,33477
33478,3945-0717,301796.014,2770990.632,3.88,1.42,20110621,33478
33479,3945-0720,301781.572,2771043.968,3.7,1.44,20110621,33479
33480,3945-0721,301781.975,2771061.624,3.75,1.81,20110621,33480
33481,3945-0722,301740.496,2770972.304,3.74,1.37,20110621,33481
33482,3945-0727,301652.282,2770964.842,3.96,1.04,20110621,33482
33483,3945-0729,301881.414,2771003.909,3.88,1.49,20110621,33483
33484,3945-0737,302266.908,2770922.626,4.23,1.68,20110621,33484
33485,3945-0738,302244.593,2770928.547,4.2,1.8,20110621,33485
33486,3945-0739,302238.342,2770930.262,4.13,1.8,20110621,33486
33487,3945-0740,302228.835,2770932.76,4.08,1.85,20110621,33487
33488,3945-0742,302152.198,2770989.985,4.39,1.22,20110621,33488
33489,3945-0743,302103.862,2771003.335,4.26,1.53,20110621,33489
33490,3945-0745,302135.762,2770994.721,4.34,1.49,20110621,33490
33491,3950-1265,301852.102,2773912.582,2.48,1.54,20080215,33491
33492,3950-1266,301868.093,2773910.236,0,1.32,20080215,33492
33493,3950-1267,301867.998,2773901.42,0,1.13,20080215,33493
33494,3950-1268,301867.999,2773907.948,0,1.18,20080215,33494
33495,3950-1269,301655.349,2773991.571,0,1.07,20080215,33495
33496,3950-1270,301662.592,2773990.134,0,1.1,20080215,33496
33497,3950-1271,301667.59,2773989.236,0,1.09,20080215,33497
33498,3950-1272,301671.721,2773988.158,0,1.14,20080215,33498
33499,3950-1273,301661.575,2773983.968,0,0.86,20080215,33499
33500,3950-1274,301660.916,2773979.629,0,0.8,20080215,33500
33501,3950-1275,301670.433,2773977.866,0,1.19,20080215,33501
33502,3950-1276,301675.79,2773977.003,0,0.94,20080215,33502
33503,3950-1277,301668.786,2773969.757,0,1.3,20080215,33503
33504,3950-1278,301657.501,2773970.984,0,1.17,20080215,33504
33505,3950-1279,301685.4,2773958.113,0,1.09,20080215,33505
33506,3950-1280,301685.31,2773952.216,0,1.11,20080215,33506
33507,3950-1281,301685.221,2773947.128,0,1.12,20080215,33507
33508,3950-1282,301693.992,2773958.174,0,0.88,20080215,33508
33509,3950-1283,301672.38,2773951.407,0,1.22,20080215,33509
33510,3950-1284,301681.33,2773951.138,0,0.94,20080215,33510
33511,3950-1285,301671.901,2773940.035,0,1.2,20080215,33511
33512,3950-1286,301674.895,2773939.735,0,1.21,20080215,33512
33513,3950-1287,301681.45,2773939.346,0,1.19,20080215,33513
33514,3950-1288,301681.868,2773933.179,0,1.2,20080215,33514
33515,3950-1289,301690.848,2773932.641,0,0.85,20080215,33515
33516,3950-1290,301675.283,2773933.149,0,1.24,20080215,33516
33517,3949-0576,302018.636,2773067.008,0,1.18,20010312,33517
33518,3949-0577,302023.359,2773071.745,0,1,20010312,33518
33519,3949-0578,302031.259,2773078.111,0,0.9,20010312,33519
33520,3949-0579,302035.788,2773083.17,0,0.77,20010312,33520
33521,3949-0580,302039.158,2773087.407,0,1,20010312,33521
33522,3949-0581,302042.423,2773091.096,0,1.1,20010312,33522
33523,3949-0582,302046.636,2773094.785,0,1.22,20010312,33523
33524,3949-0583,302055.432,2773100.621,0,1.4,20010312,33524
33525,3949-0584,302039.369,2773081.293,0,0.67,20010312,33525
33526,3949-0586,302059.529,2773118.482,0,0.82,20010312,33526
33527,3949-0590,302046.225,2773143.076,0,1.15,20010312,33527
33528,3949-0591,302047.32,2773138.69,0,1.08,20010312,33528
33529,3949-0592,302061.851,2773070.472,0,1.23,20010312,33529
33530,3949-0603,302117.924,2773164.919,0,1.63,20010312,33530
33531,3949-0604,302112.056,2773152.425,0,0.76,20010312,33531
33532,3949-0605,302105.589,2773146.417,0,0.72,20010312,33532
33533,3949-0606,302119.214,2773158.896,0,1.1,20010312,33533
33534,3949-0608,302115.773,2773294.79,0,1.59,20020805,33534
33535,3949-0609,302130.291,2773283.87,0,1.06,20020805,33535
33536,3949-0610,302143.428,2773284.523,0,1,20020805,33536
33537,3949-0611,302163.633,2773284.278,0,1.08,20020805,33537
33538,3949-0612,302176.738,2773283.87,0,1.02,20020805,33538
33539,3949-0613,302184.49,2773268.602,0,1.3,20020805,33539
33540,3949-0614,302206.374,2773263.034,0,1.02,20020805,33540
33541,3949-0615,302191.719,2773266.968,0,1.35,20020805,33541
33542,3949-0616,302201.388,2773266.042,0,1.2,20020805,33542
33543,3949-0617,302196.954,2773266.389,0,1.23,20020805,33543
33544,3949-0618,302193.073,2773243.859,0,1.17,20020805,33544
33545,3949-0619,302195.603,2773248.35,0,1.26,20020805,33545
33546,3949-0620,302200.662,2773254.883,0,1.12,20020805,33546
33547,3949-0621,302203.454,2773259.17,0,1.07,20020805,33547
33548,3949-0622,302171.222,2773265.907,0,1.04,20020805,33548
33549,3949-0623,302159.279,2773266.139,0,1.23,20020805,33549
33550,3949-0624,302154.407,2773266.237,0,1.3,20020805,33550
33551,3949-0625,302150.315,2773266.237,0,1.32,20020805,33551
33552,3949-0626,302143.884,2773266.237,0,1.44,20020805,33552
33553,3949-0627,302138.817,2773266.627,0,1.46,20020805,33553
33554,3949-0628,302134.53,2773266.627,0,1.55,20020805,33554
33555,3949-0630,302126.15,2773266.822,0,1.53,20020805,33555
33556,3949-0631,302130.243,2773266.724,0,1.55,20020805,33556
33557,3949-0632,302130.145,2773253.464,0,1.83,20020805,33557
33558,3949-0633,302136.186,2773253.366,0,1.56,20020805,33558
33559,3949-0634,302142.909,2773252.879,0,1.36,20020805,33559
33560,3949-0635,302149.048,2773252.879,0,1.3,20020805,33560
33561,3949-0636,302155.187,2773252.781,0,1.13,20020805,33561
33562,3949-0637,302160.351,2773252.684,0,0.95,20020805,33562
33563,3949-0638,302166.197,2773252.683,0,0.79,20020805,33563
33564,3949-0640,302256.496,2773258.159,0,1.18,20020805,33564
33565,3949-0641,302256.604,2773271.791,0,1.3,20020805,33565
33566,3949-0642,302256.496,2773266.815,0,1.22,20020805,33566
33567,3949-0643,302256.712,2773251.992,0,1.18,20020805,33567
33568,3949-0644,302256.604,2773242.363,0,1.1,20020805,33568
33569,3949-0645,302250.333,2773258.484,0,1.15,20020805,33569
33570,3949-0646,302243.414,2773258.484,0,1.14,20020805,33570
33571,3949-0647,302238.657,2773258.592,0,1.13,20020805,33571
33572,3949-0648,302233.576,2773258.7,0,1.1,20020805,33572
33573,3949-0649,302227.521,2773259.133,0,1.12,20020805,33573
33574,3949-0650,302221.791,2773259.133,0,0.95,20020805,33574
33575,3949-0651,302217.365,2773259.089,0,0.86,20020805,33575
33576,3949-0652,302250.333,2773246.69,0,0.93,20020805,33576
33577,3949-0653,302246.225,2773248.097,0,1,20020805,33577
33578,3949-0654,302235.954,2773248.531,0,0.93,20020805,33578
33579,3949-0655,302224.602,2773249.072,0,0.8,20020805,33579
33580,3949-0658,302255.055,2773219.149,0,1.44,20020805,33580
33581,3949-0659,302254.951,2773212.872,0,1.3,20020523,33581
33582,3949-0660,302255.578,2773203.98,0,1.2,20020805,33582
33583,3949-0661,302254.951,2773185.462,0,1.08,20020805,33583
33584,3949-0662,302254.951,2773192.157,0,1.19,20020805,33584
33585,3949-0663,302256.205,2773181.8,0,0.98,20020805,33585
33586,3949-0664,302241.57,2773204.189,0,1.33,20020805,33586
33587,3949-0665,302235.589,2773204.084,0,1.28,20020805,33587
33588,3949-0666,302231.198,2773204.607,0,1.27,20020805,33588
33589,3949-0667,302226.912,2773204.921,0,1.17,20020805,33589
33590,3949-0668,302222.312,2773204.921,0,1.18,20020805,33590
33591,3949-0669,302218.235,2773205.13,0,1.18,20020805,33591
33592,3949-0670,302212.172,2773205.026,0,1.08,20020805,33592
33593,3949-0671,302206.213,2773205.444,0,1.09,20020805,33593
33594,3949-0672,302197.849,2773205.444,0,1.05,20020805,33594
33595,3949-0673,302191.472,2773204.921,0,1,20020805,33595
33596,3949-0674,302185.512,2773204.293,0,0.93,20020805,33596
33597,3949-0676,302161.546,2773199.467,0,0.95,20020805,33597
33598,3949-0677,302155.906,2773200.424,0,1.12,20020805,33598
33599,3949-0678,302163.375,2773208.943,0,1.28,20020805,33599
33600,3949-0679,302075.231,2773212.708,0,1.1,20020805,33600
33601,3950-0753,301643.29,2773731.464,1.4,1.2,20041231,33601
33602,3950-0754,301788.219,2773683.885,1.41,1.68,20041231,33602
33603,3950-0755,301794.027,2773683.631,1.45,1.48,20041231,33603
33604,3950-0756,301774.795,2773642.542,1.45,1.56,20041231,33604
33605,3950-0757,301774.296,2773620.073,1.5,1.6,20041231,33605
33606,3950-0758,301791.178,2773588.977,1.6,1.43,20041231,33606
33607,3950-0761,301656.992,2773549.588,1.5,1.22,20041231,33607
33608,3950-0762,301683.291,2773554.05,1.5,1.7,20041231,33608
33609,3950-0763,301683.231,2773560.623,1.55,1.63,20041231,33609
33610,3950-0764,301683.499,2773583.629,1.59,1.47,20041231,33610
33611,3950-0765,301683.315,2773542.084,1.43,1.8,20041231,33611
33612,3950-0766,301683.131,2773531.575,1.42,1.7,20041231,33612
33613,3950-0767,301682.714,2773519.66,1.37,1.47,20041231,33613
33614,3950-0768,301675.958,2773520.208,1.34,1.53,20041231,33614
33615,3950-0771,301697.847,2773883.793,0,1.69,20041231,33615
33616,3950-0772,301709.039,2773882.828,0,1.75,20041231,33616
33617,3950-0773,301697.178,2773893.641,0,1.63,20041231,33617
33618,3950-0774,301646.845,2773893.373,0,0.84,20041231,33618
33619,3950-0775,301670.797,2773892.787,0,1.01,20041231,33619
33620,3950-0776,301692.062,2773893.628,0,1.34,20041231,33620
33621,3950-0777,301681.83,2773893.756,0,1.13,20041231,33621
33622,3950-0778,301677.851,2773892.659,0,1.07,20041231,33622
33623,3950-0779,301658.687,2773893.209,0,0.9,20041231,33623
33624,3950-0780,301652.001,2773893.428,0,0.9,20041231,33624
33625,3950-0781,301664.737,2773892.952,0,0.95,20041231,33625
33626,3950-0782,301675.525,2773841.671,0,1.33,20041231,33626
33627,3950-0783,301665.072,2773838.959,0,1.07,20041231,33627
33628,3950-0784,301668.184,2773796.271,0,1.32,20041231,33628
33629,3950-0785,301675.924,2773781.668,0,1.36,20041231,33629
33630,3950-0786,301640.256,2773793.717,0,0.89,20041231,33630
33631,3950-0787,301634.99,2773793.956,0,1.04,20041231,33631
33632,3950-0788,301770.63,2773548.379,0,1.5,20041231,33632
33633,3950-0789,301770.47,2773536.329,0,1.5,20041231,33633
33634,3950-0790,301770.63,2773513.586,0,2.18,20041231,33634
33635,3950-0791,301770.629,2773521.486,0,1.5,20041231,33635
33636,3950-0792,301660.904,2773556.529,0,1.17,20041231,33636
33637,3950-0793,301664.509,2773565.46,0,0.94,20041231,33637
33638,3950-0794,301668.114,2773573.079,0,0.85,20041231,33638
33639,3950-0796,301653.992,2773803.053,0.94,1.65,20041231,33639
33640,3950-0800,301943.206,2773611.9,0,1.8,20020805,33640
33641,3950-0801,302016.497,2773509.962,0,1.4,20020805,33641
33642,3950-0802,301919.899,2773520.317,0,1.15,20020805,33642
33643,3950-0803,302279.698,2773659.81,0,1.1,20020805,33643
33644,3950-0804,302010.635,2773743.196,0,1.11,20020805,33644
33645,3950-0805,301887.326,2773750.149,0,1.4,20020805,33645
33646,3950-0806,301880.614,2773750.149,0,1.27,20020805,33646
33647,3950-0807,301874.743,2773749.792,0,1.2,20020805,33647
33648,3950-0808,301871.722,2773750.001,0,1.21,20020805,33648
33649,3950-0809,301912.298,2773711.111,0,1.27,20020805,33649
33650,3950-0810,301904.224,2773711,0,1.07,20020805,33650
33651,3950-0811,302394.563,2773701.167,0,1.6,20020805,33651
33652,3950-0812,302359.714,2773594.692,0,1.4,20020805,33652
33653,3950-0816,301745.936,2773879.009,0,1,19880116,33653
33654,3950-0817,301780.745,2773792.178,0,0.84,19990130,33654
33655,3950-0818,301790.106,2773812.099,0,0.9,19990130,33655
33656,3950-0819,301754.574,2773738.987,0,0.78,19990130,33656
33657,3950-0820,301712.083,2773716.999,0,1.01,19990130,33657
33658,3950-0821,301709.87,2773740.764,0,0.87,19990130,33658
33659,3950-0822,301635.284,2773649.704,0,1.09,19990130,33659
33660,3950-0823,301658.534,2773639.931,0,0.76,19990130,33660
33661,3950-0824,301660.55,2773683.205,0,0.7,19990130,33661
33662,3950-0825,301659.954,2773632.453,0,0.58,19990130,33662
33663,3950-0826,301658.447,2773627.914,0,0.58,19990130,33663
33664,3950-0829,301635.66,2773733.339,0,0.92,20051230,33664
33665,3950-0830,301641.249,2773716.598,0,0.7,20051230,33665
33666,3950-0831,301640.411,2773712.408,0,0.66,20051230,33666
33667,3950-0832,301641.617,2773719.987,0,0.76,20051230,33667
33668,3950-0833,301642.076,2773723.236,0,0.88,20051230,33668
33669,3950-0834,301642.535,2773726.256,0,0.95,20051230,33669
33670,3950-0835,301642.88,2773728.763,0,1,20051230,33670
33671,3950-0836,301654.994,2773715.143,0,0.95,20051230,33671
33672,3950-0837,301668.313,2773714.743,0,0.99,20051230,33672
33673,3950-0838,301662.572,2773714.8,0,1,20051230,33673
33674,3950-0839,301674.399,2773715.313,0,1.15,20051230,33674
33675,3950-0840,301650.803,2773716.511,0,0.75,20051230,33675
33676,3950-0841,301647.014,2773716.568,0,0.75,20051230,33676
33677,3950-0842,301644.258,2773716.511,0,0.75,20051230,33677
33678,3950-0844,301671.678,2773662.878,0,1.1,19990130,33678
33679,3950-0845,302274.338,2773888.982,3.3,1.55,20060106,33679
33680,3950-0846,302285.083,2773882.249,3.26,1.41,20060106,33680
33681,3950-0851,301771.264,2773577.265,0,1.5,20041231,33681
33682,3950-0852,301770.903,2773567.821,0,1.5,20041231,33682
33683,3950-0857,302122.416,2773798.416,2.78,1.53,20070827,33683
33684,3950-0858,302146.952,2773800.909,2.86,1.2,20070827,33684
33685,3941-0565,301875.138,2768662.234,0,0.99,20081020,33685
33686,3941-0566,301923.373,2768631.092,0,0.92,20081020,33686
33687,3941-0567,301983.491,2768649.666,0,0.95,20081020,33687
33688,3941-0568,301947.731,2768663.039,0,1.31,20081020,33688
33689,3941-0569,301951.313,2768661.628,0,1.27,20081020,33689
33690,3941-0570,301962.788,2768658.876,0,1.07,20081020,33690
33691,3941-0571,301974.874,2768654.366,0,0.87,20081020,33691
33692,3941-0572,301941.774,2768664.57,0,0.97,20081020,33692
33693,3941-0573,301934.139,2768666.677,0,0.94,20081020,33693
33694,3941-0574,301929.461,2768674.393,0,1.47,20081020,33694
33695,3941-0575,301909.859,2768680.257,0,1.39,20081020,33695
33696,3941-0576,301908.096,2768674.146,0,1.34,20081020,33696
33697,3941-0577,301914.179,2768672.755,0,0.95,20081020,33697
33698,3941-0578,301899.436,2768676.875,0,0.84,20081020,33698
33699,3941-0579,301892.679,2768685.284,0,1.24,20081020,33699
33700,3941-0580,301890.75,2768679.667,0,1.35,20081020,33700
33701,3941-0581,301881.189,2768681.994,0,0.95,20081020,33701
33702,3941-0582,301879.013,2768688.549,0,1.26,20081020,33702
33703,3941-0583,301882.913,2768699.58,0,1.04,20081020,33703
33704,3941-0584,302001.275,2768695.607,0,0.83,20081020,33704
33705,3941-0585,301992.798,2768675.162,0,1.03,20081020,33705
33706,3941-0586,301997.567,2768684.382,0,0.9,20081020,33706
33707,3941-0587,302023.338,2768655.591,0,1.62,20081020,33707
33708,3941-0588,302025.016,2768661.622,0,1.51,20081020,33708
33709,3941-0589,302027.641,2768671.706,0,1.42,20081020,33709
33710,3941-0590,302021.679,2768672.896,0,0.85,20081020,33710
33711,3941-0591,302020.356,2768667.919,0,0.82,20081020,33711
33712,3941-0592,302023.203,2768677.374,0,0.85,20081020,33712
33713,3941-0593,302033.578,2768694.216,0,1.23,20081020,33713
33714,3941-0594,302028.403,2768695.362,0,1.07,20081020,33714
33715,3941-0595,302026.99,2768689.964,0,0.9,20081020,33715
33716,3941-0599,302155.498,2768608.271,6.25,1.9,20081226,33716
33717,3941-0600,302151.343,2768621.955,6.23,1.64,20081226,33717
33718,3941-0601,302149.426,2768633.585,6.19,1.48,20081226,33718
33719,3941-0602,302177.319,2768619.241,6.21,1.36,20081226,33719
33720,3941-0609,302243.823,2768551.197,0,1.01,20090331,33720
33721,3941-0610,302244.031,2768544.47,0,0.92,20090331,33721
33722,3941-0611,302238.91,2768544.233,0,0.8,20090331,33722
33723,3941-0619,301632.494,2768698.218,6.05,1.41,20101125,33723
33724,3941-0620,301690.916,2768620.424,6.53,1.26,20101125,33724
33725,3941-0621,301655.619,2768591.357,6.67,1.45,20101125,33725
33726,3941-0622,301671.892,2768599.553,6.52,1.45,20101125,33726
33727,3941-0623,301682.347,2768604.451,6.53,1.61,20101125,33727
33728,3941-0625,301729.305,2768624.788,6.83,1.64,20101125,33728
33729,3941-0626,301725.418,2768634.584,6.53,1.3,20101125,33729
33730,3941-0627,301722.793,2768641.127,6.51,1.24,20101125,33730
33731,3941-0628,301703.203,2768565.085,9.5,1.62,20101125,33731
33732,3941-0629,301712.308,2768577.635,9.07,1.83,20101125,33732
33733,3941-0630,301721.844,2768591.071,8.87,1.85,20101125,33733
33734,3941-0632,301758.649,2768644.919,7.4,1.32,20101125,33734
33735,3941-0633,301764.639,2768653.064,7.36,1.37,20101125,33735
33736,3941-0634,301768.467,2768658.633,7.33,1.46,20101125,33736
33737,3941-0635,301774.124,2768667.692,7.24,1.5,20101125,33737
33738,3941-0636,301773.541,2768675.671,7.24,1.43,20101125,33738
33739,3941-0637,301757.236,2768680.019,7.04,1.61,20101125,33739
33740,3941-0639,301789.142,2768655.372,7.3,1.5,20101125,33740
33741,3941-0640,301793.723,2768661.022,7.32,1.37,20101125,33741
33742,3941-0641,301815.166,2768657.325,6.47,1.52,20101125,33742
33743,3941-0642,301860.171,2768619.643,5.15,1.53,20101125,33743
33744,3941-0643,301893.147,2768634.308,5.5,1.44,20101125,33744
33745,3941-0644,301927.711,2768572.27,5.96,1.4,20101125,33745
33746,3941-0645,301912.962,2768576.372,5.88,1.71,20101125,33746
33747,3941-0646,301787.204,2768583.611,6.49,1.65,20101125,33747
33748,3941-0647,301781.899,2768588.91,6.56,1.53,20101125,33748
33749,3941-0648,301776.306,2768594.231,6.69,1.58,20101125,33749
33750,3941-0649,301773.346,2768599.73,6.79,1.6,20101125,33750
33751,3941-0650,302037.345,2768543.746,5.88,1.96,20101125,33751
33752,3941-0653,302059.369,2768501.496,6.43,1.16,20101125,33752
33753,3941-0654,302026.956,2768583.673,5.89,1.55,20101125,33753
33754,3941-0658,302007.525,2768625.455,5.59,1.51,20101125,33754
33755,3941-0659,302048.719,2768653.19,5.76,1.5,20101125,33755
33756,3941-0660,302059.614,2768618.83,5.84,1.42,20101125,33756
33757,3941-0661,302069.159,2768647.77,5.81,1.66,20101125,33757
33758,3941-0663,302109.415,2768685.441,6.12,1.55,20101125,33758
33759,3941-0666,302097.248,2768665.741,5.85,1.79,20101125,33759
33760,3941-0667,302071.169,2768660.503,5.89,1.44,20101125,33760
33761,3941-0668,302067.875,2768663.795,5.84,1.35,20101125,33761
33762,3941-0669,302067.837,2768570.989,0,1.66,20101125,33762
33763,3941-0670,302026.395,2768545.532,0,1.87,20101125,33763
33764,3941-0671,301946.135,2768592.265,0,1.93,20101125,33764
33765,3941-0672,302138.176,2768564.46,6.46,1.83,20101125,33765
33766,3941-0673,302114.71,2768565.467,6.39,1.77,20101125,33766
33767,3941-0674,302115.13,2768571.465,0,1.74,20101125,33767
33768,3941-0675,302115.725,2768578.063,0,1.54,20101125,33768
33769,3947-0946,301925.341,2771779.313,0,1.02,20080711,33769
33770,3947-0947,301927.05,2771779.741,0,0.96,20080711,33770
33771,3947-0948,301915.432,2771782.951,0,0.86,20080711,33771
33772,3947-0949,301920.208,2771785.949,0,0.97,20080711,33772
33773,3947-0950,301917.855,2771794.77,0,0.94,20080711,33773
33774,3947-0951,302024.476,2771715.924,0,0.83,20080711,33774
33775,3947-0952,302151.057,2771769.748,0,1.14,20080711,33775
33776,3947-0953,301972.272,2771801.698,0,0.86,20080711,33776
33777,3947-0954,301987.213,2771809.845,0,1,20080711,33777
33778,3947-0955,301988.534,2771805.644,0,0.7,20080711,33778
33779,3947-0956,302003.069,2771772.461,0,0.98,20080711,33779
33780,3947-0957,302021.313,2771758.137,0,1.15,20080711,33780
33781,3947-0958,302028.019,2771725.483,0,0.81,20080711,33781
33782,3947-0959,302026.477,2771734.109,0,1.1,20080711,33782
33783,3947-0960,302028.389,2771734.333,0,1.15,20080711,33783
33784,3947-0961,302027.42,2771737.402,2.66,1.41,20080711,33784
33785,3947-0962,301980.106,2771748.546,0,0.96,20080711,33785
33786,3947-0963,301966.99,2771747.649,0,0.96,20080711,33786
33787,3947-0964,301906.308,2771720.295,0,0.74,20080711,33787
33788,3947-0965,301905.141,2771726.398,0,0.92,20080711,33788
33789,3947-0966,301903.793,2771734.834,0,1.06,20080711,33789
33790,3947-0967,301904.984,2771748.239,0,1.13,20080711,33790
33791,3947-0968,301906.757,2771739.411,0,1.11,20080711,33791
33792,3947-0969,301913.764,2771740.308,0,1.27,20080711,33792
33793,3947-0970,301918.076,2771741.295,0,1.36,20080711,33793
33794,3947-0971,301922.747,2771742.372,0,1.37,20080711,33794
33795,3947-0972,301929.755,2771743.629,0,1.45,20080711,33795
33796,3947-0973,301935.414,2771744.704,0,1.51,20080711,33796
33797,3947-0974,301941.505,2771745.969,0,1.56,20080711,33797
33798,3947-0975,301947.182,2771747.127,0,1.6,20080711,33798
33799,3947-0976,301951.964,2771748.213,0,1.7,20080711,33799
33800,3947-0977,301957.655,2771749.297,0,1.71,20080711,33800
33801,3947-0978,301962.864,2771749.452,0,1.79,20080711,33801
33802,3947-0979,301966.118,2771750.227,0,1,20080711,33802
33803,3947-0980,301969.066,2771754.131,0,0.9,20080711,33803
33804,3947-0981,301962.189,2771752.626,0,1.77,20080711,33804
33805,3947-0982,301960.171,2771762.443,0,1.77,20080711,33805
33806,3947-0983,302246.89,2771956.569,2.37,1.16,20070117,33806
33807,3947-0984,302254.333,2771955.296,2.36,0.99,20070117,33807
33808,3947-0985,302250.336,2771969.48,0,1.04,20070117,33808
33809,3947-0986,302250.848,2771971.311,0,1.05,20070117,33809
33810,3947-0987,302245.663,2771972.468,0,0.98,20070117,33810
33811,3947-0988,302253.957,2771968.756,0,1.09,20070117,33811
33812,3947-0995,301924.03,2772034.448,0,1.53,20010808,33812
33813,3947-1003,301795.192,2772017.815,3.18,1.6,20100512,33813
33814,3947-1004,301995.692,2772094.376,5.1,1,20101110,33814
33815,3947-1005,301993.195,2772085.461,5.11,1.28,20101110,33815
33816,3947-1006,301990.381,2772075.894,5.14,1.44,20101110,33816
33817,3947-1007,301987.248,2772065.424,5.19,1.61,20101110,33817
33818,3947-1008,301985.258,2772056.775,5.19,1.74,20101110,33818
33819,3947-1009,301983.071,2772048.134,5.23,1.85,20101110,33819
33820,3947-1010,301981.145,2772040.916,5.27,1.69,20101110,33820
33821,3947-1014,301987.077,2772046.783,5.38,2.05,20101110,33821
33822,3947-1064,302320.246,2772292.302,0,1.17,20000226,33822
33823,3947-1065,302303.4,2772289.928,0,0.95,20000226,33823
33824,3947-1066,302308.738,2772290.759,0,0.99,20000226,33824
33825,3947-1067,302313.721,2772291.471,0,1.07,20000226,33825
33826,3947-1068,302329.974,2772293.68,0,1.08,20000226,33826
33827,3947-1069,302325.185,2772292.925,0,1.13,20000226,33827
33828,3947-1070,302358.392,2772297.687,0,0.83,20000226,33828
33829,3947-1071,302353.525,2772297.141,0,0.89,20000226,33829
33830,3947-1072,302346.837,2772295.97,0,0.93,20000226,33830
33831,3947-1073,302340.279,2772294.929,0,0.99,20000226,33831
33832,3947-1075,302365.953,2772262.57,0,1.23,20000226,33832
33833,3947-1076,302370.395,2772262.957,0,1.3,20000226,33833
33834,3947-1077,302379.741,2772280.884,0,0,20000226,33834
33835,3947-1078,302384.84,2772282.86,0,0,20000226,33835
33836,3947-1080,302399.727,2772285.026,0,1.21,20000226,33836
33837,3947-1081,302392.791,2772284.058,0,1.35,20000226,33837
33838,3947-1083,302389.492,2772214.739,0,1.09,20000911,33838
33839,3947-1084,302300.01,2772199.75,0,0.81,20000911,33839
33840,3947-1085,302304.143,2772199.855,0,0.9,20000911,33840
33841,3947-1086,302308.329,2772199.802,0,0.96,20000911,33841
33842,3947-1087,302312.149,2772199.802,0,0.98,20000911,33842
33843,3947-1088,302316.052,2772199.646,0,1.06,20000911,33843
33844,3947-1089,302322.174,2772199.489,0,1.17,20000911,33844
33845,3947-1090,302327.72,2772199.28,0,1.23,20000911,33845
33846,3947-1091,302336.907,2772198.808,0,1.34,20000911,33846
33847,3947-1092,302332.669,2772199.017,0,1.34,20000911,33847
33848,3947-1096,302369.396,2772197.652,0,1.18,20000911,33848
33849,3947-1097,302381.769,2772197.851,0,0.83,20000911,33849
33850,3947-1098,302373.432,2772197.718,0,1.05,20000911,33850
33851,3947-1099,302377.005,2772197.718,0,0.87,20000911,33851
33852,3947-1100,302394.54,2772171.318,0,0.82,20000911,33852
33853,3948-0124,302334.139,2772467.582,0,0.69,20000226,33853
33854,3948-0125,302334.547,2772462.263,0,0.86,20000226,33854
33855,3948-0126,302335.376,2772457.159,0,1.01,20000226,33855
33856,3948-0127,302323.646,2772454.9,0,0.89,20000226,33856
33857,3948-0128,302327.052,2772455.036,0,0.74,20000226,33857
33858,3948-0129,302330.732,2772455.173,0,1.19,20000226,33858
33859,3948-0130,302336.311,2772452.192,0,1.01,20000226,33859
33860,3948-0131,302336.557,2772446.979,0,1.09,20000226,33860
33861,3948-0132,302337.491,2772441.175,0,1.15,20000226,33861
33862,3948-0133,302353.329,2772435.877,0,1.67,20000226,33862
33863,3948-0134,302338.66,2772433.583,0,1.54,20000226,33863
33864,3948-0135,302330.166,2772432.436,0,1.37,20000226,33864
33865,3948-0136,302319.227,2772431.003,1.92,1.39,20000226,33865
33866,3948-0137,302332.212,2772415.209,0,1.25,20000226,33866
33867,3948-0138,302322.796,2772413.556,0,0.92,20000226,33867
33868,3948-0139,302327.091,2772414.052,0,1.12,20000226,33868
33869,3948-0140,302331.718,2772422.483,0,1.43,20000226,33869
33870,3948-0141,302341.385,2772422.341,0,0.87,20000226,33870
33871,3948-0142,302341.795,2772418.055,0,1,20000226,33871
33872,3948-0143,302342.047,2772414.179,0,1.1,20000226,33872
33873,3948-0144,302344.82,2772412.572,0,1,20000226,33873
33874,3948-0145,302344.442,2772415.471,0,1,20000226,33874
33875,3948-0146,302345.419,2772404.031,0,1.09,20000226,33875
33876,3948-0147,302345.135,2772407.718,0,1.07,20000226,33876
33877,3948-0148,302321.557,2772420.169,0,0.66,20000226,33877
33878,3948-0149,302345.709,2772399.65,0,1.09,20000226,33878
33879,3948-0150,302318.007,2772396.444,0,0.76,20000226,33879
33880,3948-0151,302312.409,2772395.753,0,0.71,20000226,33880
33881,3948-0152,302360.1,2772401.536,0,1.62,20000226,33881
33882,3948-0153,302321.494,2772388.997,0,0.6,20000226,33882
33883,3948-0154,302327.865,2772376.801,0,0.94,20000226,33883
33884,3948-0155,302320.666,2772376.331,0,0.84,20000226,33884
33885,3948-0156,302362.679,2772381.671,0,1.35,20000226,33885
33886,3948-0157,302367.963,2772382.049,0,1.21,20000226,33886
33887,3948-0158,302350.751,2772355.76,0,1.28,20000226,33887
33888,3948-0160,302373.045,2772403.357,0,1.24,20000226,33888
33889,3948-0161,302377.385,2772403.923,0,1.15,20000226,33889
33890,3948-0162,302368.849,2772421.497,0,1.39,20000226,33890
33891,3948-0163,302387.077,2772424.24,0,1.19,20000226,33891
33892,3948-0164,302383.514,2772423.829,0,1.18,20000226,33892
33893,3948-0165,302379.95,2772423.554,0,1.21,20000226,33893
33894,3948-0166,302374.057,2772422.046,0,1.37,20000226,33894
33895,3948-0167,302393.656,2772425.337,0,1.09,20000226,33895
33896,3948-0168,302397.082,2772425.748,0,1.04,20000226,33896
33897,3948-0169,302375.153,2772382.825,0,1.29,20000226,33897
33898,3948-0170,302379.128,2772383.1,0,1.29,20000226,33898
33899,3948-0171,302382.554,2772383.511,0,1.21,20000226,33899
33900,3948-0172,302386.117,2772384.059,0,1.15,20000226,33900
33901,3948-0173,302389.817,2772384.471,0,1.16,20000226,33901
33902,3948-0174,302392.969,2772384.882,0,1.08,20000226,33902
33903,3948-0175,302396.671,2772385.431,0,1.05,20000226,33903
33904,3948-0177,302299.603,2772333.377,0,1.81,20000226,33904
33905,3948-0178,302299.248,2772312.484,0,1.54,20000226,33905
33906,3948-0179,302319.088,2772336.545,0,1.08,20000226,33906
33907,3948-0180,302352.753,2772339.313,0,1.23,20000226,33907
33908,3948-0181,302351.804,2772346.673,0,1.37,20000226,33908
33909,3948-0182,302352.16,2772324.354,0,0.91,20000226,33909
33910,3948-0183,302350.938,2772332.125,0,1.01,20000226,33910
33911,3948-0184,302346.199,2772338.93,0,0.86,20000226,33911
33912,3948-0185,302342.411,2772338.93,0,0.88,20000226,33912
33913,3948-0186,302349.431,2772338.126,0,1.03,20000226,33913
33914,3948-0187,302314.552,2772335.039,0,1.04,20000226,33914
33915,3948-0188,302330.443,2772337.807,0,1.03,20000226,33915
33916,3948-0189,302325.4,2772337.232,0,1.08,20000226,33916
33917,3948-0190,302335.356,2772338.198,0,0.83,20000226,33917
33918,3948-0191,302338.883,2772338.512,0,0.94,20000226,33918
33919,3948-0192,302320.492,2772320.855,0,1.06,20000226,33919
33920,3948-0193,302317.636,2772310.347,0,1.35,20000226,33920
33921,3948-0194,302316.687,2772314.977,0,1.4,20000226,33921
33922,3948-0195,302321.789,2772315.689,0,1.2,20000226,33922
33923,3948-0196,302318.704,2772302.036,0,1.25,20000226,33923
33924,3948-0197,302397.211,2772300.6,0,0.71,20000226,33924
33925,3948-0198,302383.179,2772308.913,0,0.71,20000226,33925
33926,3948-0199,302387.776,2772309.397,0,0.76,20000226,33926
33927,3948-0200,302399.749,2772309.517,0,0.84,20000226,33927
33928,3948-0201,302392.776,2772309.639,0,1.14,20000226,33928
33929,3948-0202,302369.668,2772351.383,0,1.17,20000226,33929
33930,3948-0203,302370.859,2772341.111,0,1.47,20000226,33930
33931,3948-0204,302372.697,2772349.389,0,0,20000226,33931
33932,3948-0205,302398.563,2772344.522,0,1.29,20000226,33932
33933,3948-0206,302317.986,2772433.391,1.97,1.3,20140730,33933
33934,3948-0207,302393.05,2772343.607,0,1.34,20000226,33934
33935,3948-0208,302386.935,2772342.928,0,1.34,20000226,33935
33936,3948-0253,302322.543,2772380.21,0,1.08,20000226,33936
33937,3863-0622,301186.033,2781729.849,63.07,1.13,20170106,33937
33938,3863-0624,301190.809,2781746.2,63.96,1.26,20170106,33938
33939,3863-0625,301197.644,2781750.379,64.46,1.14,20170106,33939
33940,3863-0626,301198.221,2781754.283,64.56,1.03,20170106,33940
33941,3863-0627,301223.714,2781743.921,66.6,1.42,20170106,33941
33942,3863-0628,301101.536,2781648.163,0,1.17,20170106,33942
33943,3863-0629,301088.418,2781647.861,0,0.94,20170106,33943
33944,3863-0630,301088.468,2781663.571,0,1.08,20170106,33944
33945,3863-0631,301096.495,2781663.498,0,1,20170106,33945
33946,3863-0632,301108.234,2781644.876,47.01,1.47,20170106,33946
33947,3863-0633,301139.3,2781646.567,47.34,1.2,20170106,33947
33948,3863-0634,301137.211,2781664.676,0,0.84,20170106,33948
33949,3863-0635,301133.253,2781664.659,0,0.76,20170106,33949
33950,3863-0636,301135.096,2781670.903,44.37,1.63,20170106,33950
33951,3863-0637,301127.79,2781672.261,0,1.25,20170106,33951
33952,3863-0638,301128.436,2781680.642,0,0.83,20170106,33952
33953,3863-0639,301116.16,2781672.261,0,0.85,20170106,33953
33954,3863-0640,301116.16,2781676.95,0,0.82,20170106,33954
33955,3863-0641,301112.74,2781677.161,0,0.9,20170106,33955
33956,3863-0642,301113.072,2781681.346,0,0.83,20170106,33956
33957,3863-0643,301175.7,2781634.35,46.66,1.45,20170106,33957
33958,3863-0644,301179.293,2781641.107,0,1.1,20170106,33958
33959,3863-0645,301183,2781628.97,46.54,1.2,20170106,33959
33960,3863-0646,301186.283,2781632.359,0,0.95,20170106,33960
33961,3863-0647,301188.119,2781624.769,46.55,1.2,20170106,33961
33962,3863-0648,301191.591,2781627.474,0,0.9,20170106,33962
33963,3863-0649,301198.45,2781616.243,46.85,1.24,20170106,33963
33964,3863-0650,301201.814,2781620.844,0,0.95,20170106,33964
33965,3863-0651,301207,2781610.048,47.38,1.32,20170106,33965
33966,3863-0652,301214.47,2781605.598,47.88,1.62,20170106,33966
33967,3863-0654,301447.967,2781615.567,0,0.74,20170106,33967
33968,3863-0655,301419.134,2781660.37,67.25,1.57,20170106,33968
33969,3863-0656,301417.027,2781675.122,69.23,1.07,20170106,33969
33970,3863-0657,301412.263,2781699.226,71.57,1.53,20170106,33970
33971,3863-0658,301426.145,2781700.373,0,1,20170106,33971
33972,3863-0659,301434.339,2781699.854,0,0.9,20170106,33972
33973,3863-0660,301434.604,2781691.678,0,0.78,20170106,33973
33974,3863-0661,301473.949,2781594.228,58.09,1.05,20170106,33974
33975,3863-0662,301476.298,2781624.902,0,1.49,20170106,33975
33976,3863-0663,301471.969,2781609.976,0,0.75,20170106,33976
33977,3863-0664,301474.016,2781625.198,0,1.44,20170106,33977
33978,3863-0665,301474.487,2781630.687,0,1.31,20170106,33978
33979,3863-0666,301455.022,2781636.399,0,1.23,20170106,33979
33980,3863-0667,301452.529,2781615.7,0,0.87,20170106,33980
33981,3951-0094,302340.643,2774136.496,0,1.3,20020805,33981
33982,3951-0095,302322.87,2774141.249,0,1.08,20020805,33982
33983,3951-0096,302319.885,2774132.831,0,0.9,20020805,33983
33984,3951-0097,302301.569,2774114.232,0,1.27,20020805,33984
33985,3951-0098,302315.543,2774134.053,0,0.86,20020805,33985
33986,3951-0099,302311.745,2774134.868,0,0.84,20020805,33986
33987,3951-0100,302338.607,2774128.622,0,1.42,20020805,33987
33988,3951-0102,302385.544,2774167.767,0,1.63,20020805,33988
33989,3951-0103,302366.959,2774173.116,0,1.27,20020805,33989
33990,3951-0104,302372.702,2774171.36,0,1.38,20020805,33990
33991,3951-0105,302379.163,2774169.684,0,1.5,20020805,33991
33992,3951-0106,302358.808,2774176.867,0,1.18,20020805,33992
33993,3951-0107,302352.747,2774178.623,0,1.07,20020805,33993
33994,3951-0108,302343.366,2774175.507,0,1.06,20020805,33994
33995,3951-0109,302340.047,2774167.243,0,1,20020805,33995
33996,3951-0110,302342.267,2774181.496,0,1.01,20020805,33996
33997,3951-0111,302337.832,2774182.693,0,0.87,20020805,33997
33998,3951-0112,302333.126,2774183.651,0,1.08,20020805,33998
33999,3951-0113,302324.511,2774186.245,0,1.06,20020805,33999
34000,3951-0114,302316.76,2774188.801,0,1.06,20020805,34000
34001,3951-0115,302311.559,2774190.186,0,1.05,20020805,34001
34002,3951-0116,302304.128,2774192.21,0,1.17,20020805,34002
34003,3951-0117,302295.636,2774194.447,0,1.33,20020805,34003
34004,3951-0118,302290.116,2774195.512,0,1.33,20020805,34004
34005,3951-0119,302285.233,2774197.216,0,1.38,20020805,34005
34006,3951-0120,302277.144,2774199.24,0,1.45,20020805,34006
34007,3951-0121,302267.134,2774201.849,0,1.55,20020805,34007
34008,3951-0122,302290.742,2774162.741,0,0.9,20020805,34008
34009,3951-0123,302256.004,2774174.239,0,1.2,20020805,34009
34010,3951-0124,302250.51,2774157.175,2.1,1.8,20020805,34010
34011,3951-0125,302189.558,2774149.098,0,1.6,20020805,34011
34012,3951-0126,302191.414,2774155.6,0,1.5,20020805,34012
34013,3951-0127,302052.24,2774160.611,0,1.05,20020805,34013
34014,3951-0128,302051.892,2774164.785,0,1,20020805,34014
34015,3951-0129,302054.673,2774150.872,0,1.34,20020805,34015
34016,3951-0130,302052.402,2774155.4,0,1.28,20020805,34016
34017,3951-0131,302028.603,2774149.48,0,1.58,20020805,34017
34018,3951-0132,302049.112,2774151.393,0,1.41,20020805,34018
34019,3951-0133,302044.767,2774151.046,0,1.44,20020805,34019
34020,3951-0134,302040.596,2774150.698,0,1.47,20020805,34020
34021,3950-0080,301614.696,2774027.459,0,1.76,19880116,34021
34022,3950-0081,301617.985,2773963.355,2.24,1.82,20080215,34022
34023,3950-0082,301610.519,2773904.637,1.39,1.03,20080215,34023
34024,3950-0083,301625.2,2773904.091,1.49,1,20080215,34024
34025,3950-0084,301625.557,2773940.852,0,1.05,20080215,34025
34026,3950-0085,301625.318,2773938.606,0,1.06,20080215,34026
34027,3950-0086,301619.839,2773939.206,0,1.29,20080215,34027
34028,3950-0087,301611.636,2773940.403,0,1.37,20080215,34028
34029,3950-0088,301605.797,2773940.972,0,1.27,20080215,34029
34030,3950-0089,301624.94,2773906.445,0,1.07,20080215,34030
34031,3950-0090,301630.03,2773906.415,0,0.95,20080215,34031
34032,3950-0093,301721.724,2773868.231,0,1.3,19880116,34032
34033,3950-0094,301756.932,2773865.442,0,0.67,19880116,34033
34034,3950-0095,301787.265,2773864.81,0,0.4,19880116,34034
34035,3950-0112,301641.949,2773683.671,0,0.82,19990130,34035
34036,3950-0113,301656.365,2773662.577,0,1,19990130,34036
34037,3950-0114,301648.924,2773604.506,0,0.6,19990130,34037
34038,3950-0115,301639.159,2773663.042,0,1.05,19990130,34038
34039,3950-0116,301654.504,2773619.396,0,0.99,19990130,34039
34040,3950-0118,301794.527,2773771.827,2.03,1.52,19941230,34040
34041,3950-0119,301797.574,2773825.341,0,0.6,19990130,34041
34042,3950-0120,301797.573,2773821.561,0,0.74,19990130,34042
34043,3950-0121,301797.503,2773805.637,0,0.88,19990130,34043
34044,3950-0122,301797.573,2773810.563,0,0.77,19990130,34044
34045,3950-0123,301797.916,2773814.516,0,0.76,19990130,34045
34046,3950-0124,301790.533,2773834.619,0,0.58,19990130,34046
34047,3950-0125,301790.533,2773830.152,0,0.88,19990130,34047
34048,3950-0126,301790.704,2773825.513,0,0.62,19990130,34048
34049,3950-0127,301790.533,2773819.843,0,0.89,19990130,34049
34050,3950-0128,301793.624,2773805.752,0,0.73,19990130,34050
34051,3950-0129,301776.687,2773836.273,2.67,1.5,19941230,34051
34052,3950-0130,301759.109,2773837.197,0,1.15,19990130,34052
34053,3950-0131,301774.907,2773754,2.09,1.27,19941230,34053
34054,3950-0132,301759.451,2773754.343,0,0.82,19990130,34054
34055,3950-0133,301793.967,2773754.171,0,1.05,19990130,34055
34056,3950-0134,301792.078,2773736.817,0,0.95,19990130,34056
34057,3950-0135,301791.048,2773713.449,0,0.5,19990130,34057
34058,3950-0136,301755.743,2773751.766,0,0.81,19990130,34058
34059,3950-0137,301754.884,2773742.144,0,0.66,19990130,34059
34060,3950-0139,301756.591,2773712.32,0,0.95,19990130,34060
34061,3950-0140,301732.352,2773712.76,2.04,1.19,19941230,34061
34062,3950-0141,301731.336,2773691.815,1.89,1.31,19941230,34062
34063,3950-0142,301732.762,2773730.97,0,1.1,19990130,34063
34064,3950-0143,301733.061,2773752.544,0,1.05,19990130,34064
34065,3950-0144,301710.171,2773692.053,1.72,1.36,19941230,34065
34066,3950-0145,301683.403,2773692.052,1.89,1.7,19941230,34066
34067,3950-0146,301683.462,2773713.604,1.8,1.38,19941230,34067
34068,3950-0147,301683.905,2773720.541,0,1.1,19990130,34068
34069,3950-0148,301729.048,2773717.442,0,0.78,19990130,34069
34070,3950-0149,301709.722,2773744.012,0,0.69,19990130,34070
34071,3950-0150,301711.197,2773773.358,2.21,1.1,19941230,34071
34072,3950-0153,301758.904,2773791.129,0,0.95,19990130,34072
34073,3950-0154,301748.349,2773790.582,0,0.7,19990130,34073
34074,3950-0155,301759.451,2773814.799,0,0.87,19990130,34074
34075,3950-0156,301742.891,2773836.178,0,0.79,19990130,34075
34076,3950-0157,301777.073,2773804.687,2.61,1.81,19941230,34076
34077,3950-0214,301747.442,2773773.185,2.27,1.45,19941230,34077
34078,3950-0253,301868.772,2773501.749,0,0.82,20020805,34078
34079,3950-0254,301890.632,2773507.017,0,0.8,20020805,34079
34080,3950-0255,301869.651,2773510.37,0,0.95,20020805,34080
34081,3950-0256,301869.651,2773522.346,0,1.05,20020805,34081
34082,3950-0257,301868.933,2773542.781,0,1.66,20020805,34082
34083,3950-0258,301869.332,2773533.521,0,1.14,20020805,34083
34084,3950-0259,301879.224,2773543.02,0,1.48,20020805,34084
34085,3950-0260,301889.435,2773542.701,0,1.35,20020805,34085
34086,3950-0261,301896.216,2773542.302,0,0.88,20020805,34086
34087,3950-0262,301869.013,2773559.864,0,1.6,20020805,34087
34088,3950-0263,301868.773,2773551.322,0,1.7,20020805,34088
34089,3950-0266,301947.449,2773507.535,0,1.5,20020805,34089
34090,3950-0267,301947.386,2773514.082,0,1.75,20020805,34090
34091,3950-0268,301943.237,2773513.922,0,1.5,20020805,34091
34092,3950-0269,301941.323,2773542.98,0,0.86,20020805,34092
34093,3950-0270,301930.633,2773542.98,0,1,20020805,34093
34094,3950-0271,301920.103,2773543.619,0,1.15,20020805,34094
34095,3950-0272,301914.678,2773543.619,0,1.1,20020805,34095
34096,3950-0273,301901.754,2773543.46,0,0.85,20020805,34096
34097,3950-0274,301919.899,2773530.337,0,1.1,20020805,34097
34098,3950-0275,301920.081,2773536.167,0,1.12,20020805,34098
34099,3950-0276,301920.262,2773540.745,0,1.08,20020805,34099
34100,3950-0277,301919.943,2773516.796,0,1.2,20020805,34100
34101,3950-0278,301916.433,2773513.763,0,1.14,20020805,34101
34102,3950-0279,301910.05,2773513.763,0,0.98,20020805,34102
34103,3950-0280,301913.56,2773508.015,0,0.84,20020805,34103
34104,3950-0281,301899.839,2773508.174,0,0.76,20020805,34104
34105,3948-0625,301889.092,2772520.948,0,1.31,20040819,34105
34106,3948-0627,301877.654,2772607.735,0,1.88,20040819,34106
34107,3948-0628,301840.549,2772605.338,0,1.45,20040819,34107
34108,3948-0629,302046.75,2772625.581,0,1.65,20040819,34108
34109,3948-0664,302309.73,2772652.982,2.07,1.9,20050925,34109
34110,3948-0665,302332.05,2772680.058,2.38,1.36,20050925,34110
34111,3948-0666,302309.774,2772649.23,2.07,1.62,20050925,34111
34112,3948-0667,302316.302,2772653.172,2.15,1.62,20050925,34112
34113,3948-0668,302327.078,2772653.132,2.25,1.51,20050925,34113
34114,3948-0669,302349.996,2772652.843,2.25,1.29,20050925,34114
34115,3948-0670,302350.531,2772625.478,2.28,0.95,20050925,34115
34116,3948-0671,302366.069,2772625.584,2.44,1.06,20050925,34116
34117,3948-0672,302317.553,2772680.205,2.35,1.4,20050925,34117
34118,3948-0673,302309.808,2772688.539,2.13,1.6,20050925,34118
34119,3948-0675,301954.15,2772322.598,0,0.95,20040819,34119
34120,3948-0676,301950.519,2772321.903,0,0.97,20040819,34120
34121,3948-0681,301775.619,2772621.513,3.09,1.32,20060831,34121
34122,3948-0682,301785.75,2772622.858,3.18,1.23,20060831,34122
34123,3948-0683,301785.977,2772640.404,3.38,1.25,20060831,34123
34124,3948-0684,301785.745,2772647.783,3.6,1.4,20060831,34124
34125,3948-0685,301784.54,2772658.52,3.43,1.12,20060831,34125
34126,3948-0686,301790.723,2772658.391,3.32,0.93,20060831,34126
34127,3948-0687,301790.812,2772665.186,3.16,0.57,20060831,34127
34128,3948-0688,301643.153,2772618.456,3.16,1.35,20060831,34128
34129,3948-0689,301642.837,2772625.98,3.16,1.17,20060831,34129
34130,3948-0690,301648.27,2772626.504,3.17,1.04,20060831,34130
34131,3948-0691,301647.24,2772651.732,3.31,1.01,20060831,34131
34132,3948-0693,302382.284,2772342.458,0,1.33,20000226,34132
34133,3948-0699,301642.065,2772321.206,2.51,1.45,20070709,34133
34134,3948-0700,301652.696,2772314.269,2.59,1.52,20070709,34134
34135,3948-0701,301683.033,2772322.481,2.54,1.86,20070709,34135
34136,3948-0702,301682.772,2772327.223,2.57,1.73,20070709,34136
34137,3948-0703,301685.444,2772316.598,2.5,1.55,20070709,34137
34138,3948-0704,301704.158,2772316.127,2.53,1.41,20070709,34138
34139,3948-0705,301714.649,2772316.583,2.56,1.26,20070709,34139
34140,3948-0706,301725.146,2772323.852,2.45,1.4,20070709,34140
34141,3948-0707,301712.674,2772337.685,2.62,1.19,20070709,34141
34142,3948-0708,301768.742,2772326.285,2.38,1.59,20070709,34142
34143,3948-0709,301777.039,2772326.838,2.38,1.54,20070709,34143
34144,3948-0712,301862.46,2772550.566,2.48,1.7,20080215,34144
34145,3948-0713,302119.584,2772317.315,2.3,1.61,20080215,34145
34146,3948-0714,302110.949,2772330.73,2.28,1.4,20080215,34146
34147,3948-0730,301737.787,2772402.583,2.47,1.61,20070117,34147
34148,3948-0731,301739.23,2772388.998,2.48,1.42,20070117,34148
34149,3948-0732,301741.171,2772370.662,2.44,1.2,20070117,34149
34150,3948-0733,301652.129,2772449.746,2.59,1.45,20070117,34150
34151,3948-0734,301728.252,2772561.904,2.75,1.39,20070117,34151
34152,3948-0735,301750.293,2772341.881,2.53,1.81,20070117,34152
34153,3948-0736,301749.333,2772350.97,2.52,1.64,20070117,34153
34154,3948-0737,301748.369,2772357.521,2.52,1.4,20070117,34154
34155,3948-0738,301744.537,2772343.487,2.53,1.36,20070117,34155
34156,3948-0740,301645.977,2772567.386,2.7,1.54,20070117,34156
34157,3948-0741,301644.84,2772578.299,2.73,1.48,20070117,34157
34158,3948-0742,301644.166,2772586.574,2.71,1.45,20070117,34158
34159,3948-0743,301650.831,2772528.089,2.71,1.2,20070117,34159
34160,3948-0744,301651.304,2772516.247,2.73,1.9,20070117,34160
34161,3948-0745,301652.64,2772505.521,2.73,1.82,20070117,34161
34162,3948-0746,301653.345,2772499.083,2.69,1.65,20070117,34162
34163,3948-0747,301667.994,2772490.758,2.7,1.68,20070117,34163
34164,3948-0748,301679.575,2772492.119,2.78,1.62,20070117,34164
34165,3948-0749,301703.959,2772495.42,2.76,1.65,20070117,34165
34166,3948-0750,301698.944,2772494.807,2.83,1.68,20070117,34166
34167,3948-0751,301694.456,2772494.146,2.81,1.54,20070117,34167
34168,3948-0752,301672.488,2772527.663,2.74,1.77,20070117,34168
34169,3948-0753,301655.803,2772526.5,2.66,1.45,20070117,34169
34170,3948-0754,301717.389,2772531.588,2.68,1.3,20070117,34170
34171,3948-0755,301727.293,2772579.543,2.74,1.71,20070117,34171
34172,3948-0758,301799.783,2772572.53,2.72,1.68,20070117,34172
34173,3948-0759,301736.381,2772516.092,2.64,1.62,20070117,34173
34174,3948-0760,301733.794,2772462.205,2.61,1.76,20070117,34174
34175,3948-0761,301734.109,2772450.39,2.5,1.5,20070117,34175
34176,3948-0762,301695.558,2772426.415,2.35,1.3,20070117,34176
34177,3948-0763,301664.863,2772342.417,2.5,1.34,20070117,34177
34178,3948-0764,301663.469,2772355.927,2.51,1.31,20070117,34178
34179,3948-0765,301660.995,2772373.185,2.51,1.71,20070117,34179
34180,3948-0766,301659.876,2772381.087,2.5,1.58,20070117,34180
34181,3948-0767,301659.093,2772390.357,2.48,1.42,20070117,34181
34182,3948-0768,301670.207,2772411.21,2.45,1.68,20070117,34182
34183,3948-0769,301672.564,2772393.245,2.49,1.49,20070117,34183
34184,3948-0770,301673.268,2772388.757,2.47,1.38,20070117,34184
34185,3948-0771,301682.33,2772333.536,2.56,1.64,20070117,34185
34186,3948-0772,301681.023,2772341.47,2.56,1.59,20070117,34186
34187,3948-0773,301680.367,2772350.06,2.53,1.48,20070117,34187
34188,3948-0774,301678.966,2772359.825,2.54,1.43,20070117,34188
34189,3949-1259,302053.93,2773353.137,0,1.4,20020805,34189
34190,3949-1260,302090.832,2773347.376,0,1.39,20020805,34190
34191,3949-1261,302092.408,2773333.418,0,1.71,20020805,34191
34192,3949-1262,302082.098,2773347.376,0,1.33,20020805,34192
34193,3949-1263,302073.971,2773346.769,0,1.23,20020805,34193
34194,3949-1264,302065.558,2773346.398,0,0.97,20020805,34194
34195,3949-1265,302059.313,2773346.089,0,0.75,20020805,34195
34196,3949-1266,301868.932,2773494.324,0,0.73,20020805,34196
34197,3949-1267,302253.8,2773484.954,0,1.05,20020805,34197
34198,3949-1268,302255.365,2773491.787,0,1.52,20020805,34198
34199,3949-1269,302204.497,2773499.047,0,1.12,20020805,34199
34200,3949-1270,302212.178,2773499.616,0,0.9,20020805,34200
34201,3949-1271,302219.433,2773499.759,0,1.1,20020805,34201
34202,3949-1272,302226.546,2773499.759,0,1.1,20020805,34202
34203,3949-1273,302232.52,2773499.616,0,1.02,20020805,34203
34204,3949-1274,302238.353,2773499.759,0,1.25,20020805,34204
34205,3949-1275,302245.465,2773499.474,0,1.33,20020805,34205
34206,3949-1276,302251.155,2773499.474,0,1.38,20020805,34206
34207,3949-1277,302394.918,2773499.305,0,0.95,20020805,34207
34208,3949-1279,302257.881,2773369.414,0,0.87,20020805,34208
34209,3949-1280,302049.777,2773302.931,0,1.28,20020805,34209
34210,3949-1281,302049.017,2773316.104,0,1.19,20020805,34210
34211,3949-1282,302031.296,2773326.402,0,1.25,20020805,34211
34212,3949-1283,302022.454,2773326.012,0,1.34,20020805,34212
34213,3949-1284,302000.178,2773325.778,0,1.5,20020805,34213
34214,3949-1285,301978.823,2773325.293,0,1.38,20020805,34214
34215,3949-1287,301882.795,2773303.777,0,1.3,20020805,34215
34216,3949-1288,301930.802,2773301.638,0,1.25,20020805,34216
34217,3949-1289,301925.473,2773300.522,0,1.15,20020805,34217
34218,3949-1290,301917.259,2773300.951,0,0.95,20020805,34218
34219,3949-1291,301960.833,2773319.346,0,1,20020805,34219
34220,3949-1292,301961.498,2773307.019,0,1.05,20020805,34220
34221,3949-1293,302257.295,2773299.492,0,1.36,20020805,34221
34222,3949-1294,302017.441,2773426.358,0,1.07,20020805,34222
34223,3949-1295,302018.008,2773416.39,0,1.2,20020805,34223
34224,3949-1296,302136.609,2773396.401,0,1,20020805,34224
34225,3949-1297,302128.041,2773396.163,0,1.05,20020805,34225
34226,3949-1298,302121.854,2773395.449,0,1.2,20020805,34226
34227,3949-1302,301864.829,2773303.835,0,1.01,20041228,34227
34228,3949-1303,301873.466,2773303.776,0,1.04,20041228,34228
34229,3949-1304,301774.209,2773487.492,1.45,1.67,20041231,34229
34230,3949-1305,301784.898,2773486.723,1.29,1.5,20041231,34230
34231,3949-1306,301769.991,2773492.676,0,1.5,20041231,34231
34232,3949-1307,301974.367,2773427.2,0,0.9,20020805,34232
34233,3949-1308,302105.396,2773334.413,0,0.92,20020805,34233
34234,3949-1327,302197.46,2773297.946,3.25,1,20060106,34234
34235,3949-1328,302207.224,2773296.94,0,1.05,20060106,34235
34236,3949-1329,302211.779,2773297.029,0,1.03,20060106,34236
34237,3949-1330,302216.966,2773297.164,0,0.96,20060106,34237
34238,3949-1331,302225.039,2773297.119,0,0.75,20060106,34238
34239,3949-1332,301939.076,2773441.835,0,1.42,20060106,34239
34240,3949-1333,301929.528,2773441.926,0,1.22,20060106,34240
34241,3949-1334,301920.881,2773441.926,0,1.1,20060106,34241
34242,3949-1335,301909.622,2773441.836,0,1.14,20060106,34242
34243,3949-1336,301909.532,2773436.029,0,1.03,20060106,34243
34244,3949-1337,301909.532,2773431.493,0,0.85,20060106,34244
34245,3949-1338,301912.325,2773431.039,0,0.67,20060106,34245
34246,3949-1339,301886.293,2773391.271,0,0.54,20060106,34246
34247,3949-1340,301892.778,2773391.271,0,0.65,20060106,34247
34248,3949-1341,301910.792,2773391.18,0,0.8,20060106,34248
34249,3949-1342,301904.397,2773391.18,0,0.73,20060106,34249
34250,3949-1343,301897.642,2773391.18,0,0.69,20060106,34250
34251,3949-1344,301910.883,2773401.341,0,0.6,20060106,34251
34252,3949-1345,301922.052,2773397.44,0,0.9,20060106,34252
34253,3949-1346,301910.702,2773387.369,0,0.9,20060106,34253
34254,3949-1347,301910.882,2773383.105,0,0.89,20060106,34254
34255,3949-1348,301910.792,2773377.208,0,0.84,20060106,34255
34256,3949-1349,301910.792,2773372.4,0,0.85,20060106,34256
34257,3949-1350,301910.342,2773368.499,0,0.89,20060106,34257
34258,3949-1351,301907.55,2773365.595,0,0.83,20060106,34258
34259,3949-1352,301893.679,2773366.684,0,0.78,20060106,34259
34260,3949-1353,301954.469,2773386.461,0,0.81,20060106,34260
34261,3949-1354,301953.118,2773369.768,0,0.64,20060106,34261
34262,3949-1355,301956,2773403.337,0,0.55,20060106,34262
34263,3949-1356,302098.04,2773395.115,0,1.5,20051231,34263
34264,3949-1357,302091.759,2773395.212,0,1.25,20051231,34264
34265,3949-1358,302080.376,2773395.31,0,1.18,20051231,34265
34266,3949-1359,302085.969,2773395.212,0,1.2,20051231,34266
34267,3949-1360,302100.885,2773375.048,0,1.17,20051231,34267
34268,3949-1361,302100.297,2773382.061,0,1.33,20051231,34268
34269,3949-1362,302099.708,2773389.27,0,1.37,20051231,34269
34270,3949-1378,301787.714,2773486.905,1.68,1.13,20071231,34270
34271,3949-1379,301787.608,2773488.29,0,1.14,20130306,34271
34272,3949-1381,301886.045,2773300.758,0,0.8,20080107,34272
34273,3949-0241,301882.371,2772974.166,0,0.85,20010312,34273
34274,3949-0242,301888.629,2772973.334,0,0.82,20010312,34274
34275,3949-0243,301893.013,2772972.2,0,0.74,20010312,34275
34276,3949-0244,301899.135,2772970.611,0,0.78,20010312,34276
34277,3949-0245,301904.577,2772969.628,0,0.82,20010312,34277
34278,3949-0246,301910.457,2772968.267,0,1.02,20010312,34278
34279,3949-0247,301917.108,2772966.754,0,1.09,20010312,34279
34280,3949-0248,301921.341,2772965.695,0,1.13,20010312,34280
34281,3949-0249,301927.66,2772964.317,0,1.19,20010312,34281
34282,3949-0250,301933.026,2772963.485,0,1.21,20010312,34282
34283,3949-0251,301938.241,2772962.199,0,1.26,20010312,34283
34284,3949-0252,301943.758,2772960.747,0,1.18,20010312,34284
34285,3949-0253,301949.427,2772980.564,0,1.3,20010312,34285
34286,3949-0254,301947.235,2772973.28,0,1.16,20010312,34286
34287,3949-0255,301946.479,2772969.196,0,1.13,20010312,34287
34288,3949-0256,301962.382,2772951.243,0,1.15,20010312,34288
34289,3949-0257,301956.577,2772930.56,0,1.6,20010312,34289
34290,3949-0258,301949.773,2772908.672,0,1.22,20010312,34290
34291,3949-0259,301993.858,2772998.711,0,0.93,20010312,34291
34292,3949-0260,302003.528,2772998.119,0,0.66,20010312,34292
34293,3949-0261,302003.377,2773012.944,0,0.57,20010312,34293
34294,3949-0262,302020.58,2772973.43,0,1.33,20010312,34294
34295,3949-0263,302020.125,2772948.319,0,1.26,20010312,34295
34296,3949-0266,301993.551,2772942.101,0,0.95,20010312,34296
34297,3949-0267,302010.126,2772935.697,0,1.5,20010312,34297
34298,3949-0268,302018.644,2772917.852,0,1.56,20010312,34298
34299,3949-0269,302007.458,2772921.029,0,1.39,20010312,34299
34300,3949-0270,301995.981,2772923.993,0,1.28,20010312,34300
34301,3949-0271,301994.423,2772916.236,0,1.02,20010312,34301
34302,3949-0272,301988.865,2772926.928,0,0.67,20010312,34302
34303,3949-0273,301980.853,2772929.651,0,1.06,20010312,34303
34304,3949-0274,301967.702,2772934.492,0,1.55,20010312,34304
34305,3949-0275,302007.353,2772918.821,0,0,20010312,34305
34306,3949-0276,302009.534,2772917.949,0,0,20010312,34306
34307,3949-0277,302017.977,2772915.83,0,0,20010312,34307
34308,3949-0278,302011.539,2772918.457,0,0,20010312,34308
34309,3949-0279,302013.051,2772917.096,0,0,20010312,34309
34310,3949-0280,302015.298,2772916.111,0,0,20010312,34310
34311,3949-0281,301995.819,2772917.701,0,0,20010312,34311
34312,3949-0282,301996.574,2772920.272,0,0,20010312,34312
34313,3949-0283,302032.55,2772905.355,0,1.26,20010312,34313
34314,3949-0284,302032.55,2772913.221,0,1.25,20010312,34314
34315,3949-0285,302034.102,2772908.413,0,0,20010312,34315
34316,3949-0286,302034.677,2772910.832,0,0,20010312,34316
34317,3949-0287,302030.533,2772903.113,0,0,20010312,34317
34318,3949-0288,302030.073,2772900.233,0,0,20010312,34318
34319,3949-0289,302024.893,2772914.864,0,1.36,20010312,34319
34320,3949-0290,302028.116,2772915.095,0,0,20010312,34320
34321,3949-0291,302022.705,2772916.477,0,0,20010312,34321
34322,3949-0292,302027.218,2772913.021,0,0,20010312,34322
34323,3949-0293,302029.175,2772912.445,0,0,20010312,34323
34324,3949-0294,302040.342,2772937.491,0,1.16,20010312,34324
34325,3949-0295,302043.22,2772973.296,0,0.87,20010312,34325
34326,3949-0296,302039.536,2772952.79,0,0.62,20010312,34326
34327,3949-0297,302082.19,2772995.163,0,1.56,20010312,34327
34328,3949-0299,302086.493,2772985.733,0,1.3,20010312,34328
34329,3949-0300,302086.272,2772975.796,0,1.18,20010312,34329
34330,3949-0301,302085.941,2772966.19,0,1.13,20010312,34330
34331,3949-0302,302085.61,2772956.561,0,1.15,20010312,34331
34332,3949-0303,302085.72,2772947.728,0,1.28,20010312,34332
34333,3949-0304,302085.61,2772942.405,0,1.4,20010312,34333
34334,3949-0305,302086.051,2772933.683,0,1.77,20010312,34334
34335,3949-0306,302084.948,2772983.414,0,0,20010312,34335
34336,3949-0307,302084.617,2772981.316,0,0,20010312,34336
34337,3949-0308,302084.304,2772979.402,0,0,20010312,34337
34338,3949-0309,302084.176,2772977.342,0,0,20010312,34338
34339,3949-0310,302087.817,2772973.477,0,0,20010312,34339
34340,3949-0311,302087.706,2772970.827,0,0,20010312,34340
34341,3949-0312,302084.066,2772964.092,0,0,20010312,34341
34342,3949-0313,302083.972,2772961.853,0,0,20010312,34342
34343,3949-0314,302083.849,2772959.662,0,0,20010312,34343
34344,3949-0315,302083.75,2772957.52,0,0,20010312,34344
34345,3949-0316,302083.922,2772954.565,0,0,20010312,34345
34346,3949-0317,302083.873,2772951.832,0,0,20010312,34346
34347,3949-0318,302083.514,2772939.314,0,0,20010312,34347
34348,3949-0319,302083.602,2772941.344,0,0,20010312,34348
34349,3949-0320,302083.775,2772946.219,0,0,20010312,34349
34350,3949-0321,302083.725,2772944.052,0,0,20010312,34350
34351,3949-0322,302076.075,2772925.033,0,1.15,20010312,34351
34352,3949-0323,302074.686,2772920.587,0,0,20010312,34352
34353,3949-0324,302075.977,2772917.913,0,1.4,20010312,34353
34354,3949-0325,302074.099,2772912.919,0,0,20010312,34354
34355,3949-0326,302075.679,2772908.529,0,1.46,20010312,34355
34356,3949-0327,302072.917,2772910.063,0,0,20010312,34356
34357,3947-0430,302221.405,2771912.666,0,0.72,20040930,34357
34358,3947-0434,302130.883,2771925.347,0,1.25,20040930,34358
34359,3947-0435,302114.312,2771896.957,0,1.32,20040930,34359
34360,3947-0436,302112.882,2771891.267,0,1.21,20040930,34360
34361,3947-0437,302109.032,2771892.167,0,1.23,20040930,34361
34362,3947-0438,302115.952,2771869.056,0,1.14,20040930,34362
34363,3947-0439,302146.563,2771920.197,0,1.48,20040930,34363
34364,3947-0440,302155.443,2771917.807,0,1.5,20040930,34364
34365,3947-0441,302142.653,2771901.227,0,1.29,20040930,34365
34366,3947-0442,302150.823,2771898.707,0,1.42,20040930,34366
34367,3947-0443,302140.223,2771892.467,0,1.22,20040930,34367
34368,3947-0444,302148.743,2771890.126,0,1.38,20040930,34368
34369,3947-0445,302135.223,2771873.826,0,1.12,20040930,34369
34370,3947-0446,302144.263,2771871.596,0,1.26,20040930,34370
34371,3947-0447,302130.402,2771857.206,0,1.2,20040930,34371
34372,3947-0448,302140.243,2771855.006,0,1.19,20040930,34372
34373,3947-0449,302126.012,2771839.086,0,1,20040930,34373
34374,3947-0450,302137.842,2771836.046,0,0.9,20040930,34374
34375,3947-0451,302148.043,2771834.325,0,0.81,20040930,34375
34376,3947-0452,302154.633,2771832.615,0,0.82,20040930,34376
34377,3947-0453,302171.503,2771828.405,0,0.86,20040930,34377
34378,3947-0454,302185.473,2771824.845,0,0.97,20040930,34378
34379,3947-0455,302197.223,2771821.905,0,1.27,20040930,34379
34380,3947-0456,302198.293,2771825.455,0,1.31,20040930,34380
34381,3947-0457,302204.034,2771823.585,0,1.53,20040930,34381
34382,3947-0458,302212.514,2771821.294,0,1.66,20040930,34382
34383,3947-0459,302211.734,2771818.214,0,1.73,20040930,34383
34384,3947-0460,302202.734,2771839.725,0,0.95,20040930,34384
34385,3947-0461,302204.844,2771847.625,0,0.8,20040930,34385
34386,3947-0462,302206.613,2771804.884,0,1.59,20040930,34386
34387,3947-0463,302123.332,2771825.116,0,1.53,20040930,34387
34388,3947-0464,302227.654,2771849.415,0,1.03,20040930,34388
34389,3947-0465,302238.515,2771912.576,0,1.48,20040930,34389
34390,3947-0466,302235.695,2771902.006,0,1.32,20040930,34390
34391,3947-0477,302149.235,2771816.686,2.99,1.22,20040930,34391
34392,3947-0478,302124.587,2771823.053,3,1.16,20040930,34392
34393,3947-0479,302162.282,2771956.843,0,1.25,20040930,34393
34394,3947-0481,302111.505,2771870.404,0,1.2,20040930,34394
34395,3947-0501,302007.491,2771945.87,0,1.08,20010808,34395
34396,3947-0502,302063.193,2771973.102,0,1.06,20010808,34396
34397,3947-0503,302049.066,2771977.645,0,0.91,20010808,34397
34398,3947-0509,301740.215,2772083.258,2.76,1.54,20060915,34398
34399,3947-0510,301756.089,2772086.532,2.83,1.39,20060915,34399
34400,3947-0514,301683.938,2771985.731,3.34,1.7,20060915,34400
34401,3947-0515,301673.632,2771984.123,3.32,1.59,20060915,34401
34402,3947-0516,301657.58,2771980.301,3.24,1.36,20060915,34402
34403,3947-0517,301652.517,2771978.683,3.16,1.24,20060915,34403
34404,3947-0521,301634.42,2771951.977,2.83,1.5,20060915,34404
34405,3947-0522,301636.143,2771924.267,2.82,1.36,20060915,34405
34406,3947-0523,301738.641,2771908.06,3.1,2.18,20060915,34406
34407,3947-0524,301739.793,2771895.449,3,1.73,20060915,34407
34408,3947-0525,301741.822,2771868.646,2.94,1.34,20060915,34408
34409,3947-0526,301715.724,2772011.159,3.2,1.24,20060915,34409
34410,3947-0527,301690.351,2771987.57,3.34,1.56,20060915,34410
34411,3947-0528,301698.746,2771989.911,3.32,1.44,20060915,34411
34412,3947-0529,301706.286,2771991.971,3.25,1.34,20060915,34412
34413,3947-0530,301731.278,2771913.107,3.2,1.29,20060915,34413
34414,3947-0531,301723.369,2771981.887,3.17,1.5,20060915,34414
34415,3947-0532,301722.328,2771987.217,3.17,1.39,20060915,34415
34416,3947-0533,301711.06,2771908.745,3.37,1.41,20060915,34416
34417,3947-0534,301706.99,2771966.275,3.19,1.5,20060915,34417
34418,3947-0535,301700.4,2771907.807,3.36,1.21,20060915,34418
34419,3947-0536,301698.105,2771962.842,3.21,1.38,20060915,34419
34420,3947-0537,301724.869,2771965.128,3.15,1.27,20060915,34420
34421,3947-0538,301726.184,2771957.098,3.13,1.38,20060915,34421
34422,3947-0539,301690.306,2771900.953,3.42,1.4,20060915,34422
34423,3947-0540,301736.786,2772005.001,3,1.47,20060915,34423
34424,3947-0541,301731.426,2772004.051,3.01,1.35,20060915,34424
34425,3947-0543,301754.704,2771951.43,3.1,1.45,20060915,34425
34426,3947-0544,301760.789,2771952.196,3.02,1.32,20060915,34426
34427,3947-0545,301768.468,2771953.228,2.99,1.29,20060915,34427
34428,3947-0546,301776.6,2771954.467,3,1.18,20060915,34428
34429,3947-0547,301797.193,2771967.392,2.83,1.47,20060915,34429
34430,3947-0548,301796.527,2771973.606,2.82,1.37,20060915,34430
34431,3947-0549,301827.629,2772064.392,2.88,1.38,20060915,34431
34432,3947-0551,301797.373,2772011.02,3.06,1.65,20060915,34432
34433,3947-0552,301794.085,2772021.177,3.16,1.59,20060915,34433
34434,3947-0553,301790.497,2772031.628,3.19,1.47,20060915,34434
34435,3947-0554,301753.97,2771998.307,2.95,1.33,20060915,34435
34436,3947-0555,301833.424,2772003.617,2.61,1.7,20060915,34436
34437,3947-0556,301840.284,2772004.793,2.59,1.41,20060915,34437
34438,3947-0557,301786.382,2771990.091,2.76,1.39,20060915,34438
34439,3947-0558,301779.176,2771987.948,2.74,1.38,20060915,34439
34440,3947-0559,301766.433,2771985.722,2.79,1.47,20060915,34440
34441,3949-0680,302076.876,2773203.864,0,1.2,20020805,34441
34442,3949-0681,302085.921,2773203.452,0,1.58,20020805,34442
34443,3949-0682,302101.03,2773203.04,0,1.71,20020805,34443
34444,3949-0683,302116.857,2773202.937,0,1.42,20020805,34444
34445,3949-0684,302125.696,2773202.114,0,1.12,20020805,34445
34446,3949-0685,302077.081,2773195.944,0,0.85,20020805,34446
34447,3949-0686,302086.126,2773195.943,0,0.87,20020805,34447
34448,3949-0687,302075.54,2773220.525,0,0.85,20020805,34448
34449,3949-0688,302087.36,2773212.194,0,1.35,20020805,34449
34450,3949-0690,302112.335,2773212.193,0,1.22,20020805,34450
34451,3949-0691,302130.28,2773211.165,0,1.37,20020805,34451
34452,3949-0692,302123.908,2773211.165,0,1.27,20020805,34452
34453,3949-0693,302087.731,2773220.319,0,0.85,20020805,34453
34454,3949-0694,302113.117,2773220.319,0,0.91,20020805,34454
34455,3949-0702,302041.9,2772923.655,0,0.8,20010312,34455
34456,3949-0703,301868.126,2773049.311,0,1.08,20010312,34456
34457,3949-0704,301933.348,2773158.363,0,1.22,20010312,34457
34458,3949-0705,302053.804,2773244.656,0,1.25,20020805,34458
34459,3949-0706,302053.062,2773258.197,0,1.58,20020805,34459
34460,3949-0708,302051.083,2773287.184,0,1.51,20020805,34460
34461,3949-0709,302018.057,2773243.181,0,1.42,20020805,34461
34462,3949-0710,302013.748,2773243.042,0,1.4,20020805,34462
34463,3949-0711,302012.775,2773257.629,0,1.2,20020805,34463
34464,3949-0712,302017.224,2773257.768,0,1.25,20020805,34464
34465,3949-0713,302012.081,2773271.662,0,1.04,20020805,34465
34466,3949-0714,302016.39,2773271.94,0,1.06,20020805,34466
34467,3949-0715,302018.753,2773234.073,0,1.68,20020805,34467
34468,3949-0716,301959.873,2773242.626,0,1.22,20020805,34468
34469,3949-0717,301972.245,2773242.626,0,1.52,20020805,34469
34470,3949-0719,301977.872,2773284.966,0,1.37,20020805,34470
34471,3949-0720,301989.742,2773284.966,0,1.11,20020805,34471
34472,3949-0721,301960.769,2773284.967,0,1.1,20020805,34472
34473,3949-0722,301961.516,2773288.423,0,1.15,20020805,34473
34474,3949-0723,301983.293,2773288.983,0,1.27,20020805,34474
34475,3949-0724,302030.002,2773288.7,0,1.18,20020805,34475
34476,3949-0725,302014.779,2773288.773,0,1.59,20020805,34476
34477,3949-0726,302000.62,2773289.118,0,1.27,20020805,34477
34478,3949-0727,301936.173,2773280.895,0,1.05,20020805,34478
34479,3949-0728,301936.029,2773268.295,0,1.35,20020805,34479
34480,3949-0729,301936.316,2773252.116,0,1.68,20020805,34480
34481,3949-0731,301917.578,2773213.887,0,1.2,20020805,34481
34482,3949-0732,301906.262,2773213.887,0,1.3,20020805,34482
34483,3949-0733,301917.578,2773218.612,0,1.05,20020805,34483
34484,3949-0734,301906.978,2773199.999,0,1.35,20020805,34484
34485,3949-0735,301906.835,2773206.156,0,1.22,20020805,34485
34486,3949-0736,301928.752,2773219.041,0,0.8,20020805,34486
34487,3949-0737,301923.165,2773219.041,0,0.86,20020805,34487
34488,3949-0738,301896.12,2773199.427,0,1.4,20020805,34488
34489,3949-0739,301887.812,2773199.427,0,1.43,20020805,34489
34490,3949-0740,301882.225,2773199.427,0,1.54,20020805,34490
34491,3949-0741,301879.216,2773193.986,0,1.4,20020805,34491
34492,3949-0742,301878.966,2773203.941,0,2.08,20020805,34492
34493,3949-0743,301875.056,2773194.288,0,1,20020805,34493
34494,3949-0744,301870.515,2773194.416,0,1,20020805,34494
34495,3949-0745,301862.977,2773206.471,0,1,20020805,34495
34496,3949-0746,301862.977,2773217.337,0,0.8,20020805,34496
34497,3949-0747,301863.098,2773224.363,0,0.8,20020805,34497
34498,3949-0748,301863.46,2773228.347,0,0.8,20020805,34498
34499,3949-0749,301863.46,2773231.969,0,0.8,20020805,34499
34500,3949-0750,301863.581,2773238.271,0,0.8,20020805,34500
34501,3949-0751,301863.558,2773253.41,0,0.8,20020805,34501
34502,3949-0752,301879.767,2773254.135,0,1.15,20020805,34502
34503,3949-0753,301879.743,2773250.392,0,1.24,20020805,34503
34504,3949-0754,301879.501,2773243.993,0,1.27,20020805,34504
34505,3949-0755,301879.864,2773238.078,0,1.27,20020805,34505
34506,3949-0756,301879.864,2773232.524,0,1.32,20020805,34506
34507,3949-0757,301879.743,2773228.42,0,1.38,20020805,34507
34508,3949-0758,301879.138,2773207.485,0,1.66,20020805,34508
34509,3949-0759,301879.743,2773217.747,0,1.43,20020805,34509
34510,3949-0760,301879.985,2773224.266,0,1.38,20020805,34510
34511,3949-0761,301882.545,2773275.394,0,1.3,20020805,34511
34512,3949-0762,302257.109,2773292.815,0,1.3,20020805,34512
34513,3949-0763,302257.005,2773286.813,0,1.2,20020805,34513
34514,3949-0764,301929.782,2773213.715,0,0.8,20020805,34514
34515,3949-0765,301905.941,2773220.22,0,1.12,20020805,34515
34516,3949-0766,301906.137,2773226.236,0,1.09,20020805,34516
34517,3949-0767,301906.35,2773231.272,0,1.1,20020805,34517
34518,3949-0768,301906.03,2773238.129,0,1.08,20020805,34518
34519,3949-0769,301905.923,2773241.665,0,1.08,20020805,34519
34520,3949-0770,302220.532,2773248.37,0,0.8,20020805,34520
34521,3949-0772,302009.876,2772919.667,0,0,20010312,34521
34522,3949-0790,302205.167,2772920.279,0,1.23,20060106,34522
34523,3949-0791,302170.162,2772959.277,1.83,0.91,20051231,34523
34524,3949-0792,302037.157,2773049.746,0,0.85,20010312,34524
34525,3950-0859,302121.308,2773777.555,2.79,1.29,20070827,34525
34526,3950-0860,302132.286,2773776.227,0,1.24,20070827,34526
34527,3950-0861,302138.436,2773776.078,0,1.07,20070827,34527
34528,3950-0862,302138.175,2773773.745,0,0.98,20070827,34528
34529,3950-0863,302141.593,2773776.335,0,1.09,20070827,34529
34530,3950-0864,302026.938,2773802.993,2.67,2.93,20050719,34530
34531,3950-0865,301730.071,2773880.659,0,0.85,19880116,34531
34532,3950-0866,301815.792,2773893.739,2.48,1.45,20080215,34532
34533,3950-0867,301721.071,2773868.69,1.97,1.27,20080215,34533
34534,3950-0868,301872.869,2773865.366,2.25,2.18,20080215,34534
34535,3950-0869,301855.157,2773866.349,2.25,1.79,20080215,34535
34536,3950-0870,301852.247,2773869.656,2.31,1.81,20080215,34536
34537,3950-0871,301868.317,2773893.293,0,0.82,20080215,34537
34538,3950-0883,301666.522,2773817.578,0.99,1.56,20090828,34538
34539,3950-0884,301963.992,2773863.153,2.38,1.17,20090828,34539
34540,3950-0885,301945.751,2773892.409,2.71,1.3,20090828,34540
34541,3950-0886,301945.272,2773880.469,2.54,1.51,20090828,34541
34542,3950-0887,301944.846,2773875.209,2.43,1.58,20090828,34542
34543,3950-0888,301985.813,2773875.839,2.51,1.37,20090828,34543
34544,3950-0889,301984.744,2773862.453,2.43,1.54,20090828,34544
34545,3950-0890,302340.391,2773501.718,0,1.82,20090828,34545
34546,3950-0891,302348.094,2773501.535,0,1.8,20090828,34546
34547,3950-0892,302358.671,2773501.412,0,1.63,20090828,34547
34548,3950-0893,302368.698,2773501.29,0,1.52,20090828,34548
34549,3950-0894,302376.34,2773501.046,0,1.46,20090828,34549
34550,3950-0895,302378.475,2773506.596,0,1.16,20090828,34550
34551,3950-0896,302384.754,2773506.453,0,0.98,20090828,34551
34552,3950-0897,302384.826,2773504.798,0,0.93,20090828,34552
34553,3950-0898,302384.825,2773500.515,0,1.02,20090828,34553
34554,3950-0899,302388.499,2773508.298,0,0.95,20090828,34554
34555,3950-0900,302382.08,2773508.4,0,0.89,20090828,34555
34556,3950-0901,301672.825,2773602.546,0,1.13,20090828,34556
34557,3950-0902,301657.738,2773602.497,0,1.05,20090828,34557
34558,3950-0903,301652.385,2773602.797,0,1.12,20090828,34558
34559,3950-0904,301648.933,2773602.847,0,1.14,20090828,34559
34560,3950-0905,301647.783,2773600.145,0,1.09,20090828,34560
34561,3950-0906,301642.329,2773601.896,0,1.05,20090828,34561
34562,3950-0907,301634.575,2773604.348,0,1.03,20090828,34562
34563,3950-0908,301632.668,2773604.796,0,1.29,20090828,34563
34564,3950-0909,301643.428,2773832.259,0,1.14,20090828,34564
34565,3950-0910,301634.671,2773832.865,0,1.15,20090828,34565
34566,3950-0911,301950.8,2773875.403,0,1.04,20090828,34566
34567,3950-0912,302388.66,2773504.792,0,0.87,20090828,34567
34568,3950-0913,302392.35,2773504.791,0,0.77,20090828,34568
34569,3950-0914,301666.682,2773817.353,0.99,1.29,20041231,34569
34570,3950-0917,301671.247,2773518.093,0,1.65,20091119,34570
34571,3950-0918,301631.192,2773519.452,0,1.08,20091119,34571
34572,3950-0919,301671.356,2773513.159,0,1.21,20091119,34572
34573,3950-0920,301665.82,2773513.585,0,1.24,20091119,34573
34574,3950-0921,301661.012,2773514.001,0,1.03,20091119,34574
34575,3950-0922,301654.469,2773514.193,0,1.08,20091119,34575
34576,3950-0923,301649.334,2773512.988,0,1.11,20091119,34576
34577,3950-0924,301633.632,2773514.536,0,1.04,20091119,34577
34578,3950-0925,301642.86,2773525.666,0,0.98,20091119,34578
34579,3950-0926,301631.192,2773523.829,0,1.06,20091119,34579
34580,3950-0927,301665.874,2773518.181,0,1.58,20091119,34580
34581,3950-0928,301640.364,2773514.025,0,1.02,20091119,34581
34582,3950-0929,301660.914,2773518.53,0,1.47,20091119,34582
34583,3950-0930,301654.405,2773518.571,0,1.44,20091119,34583
34584,3950-0931,301649.334,2773518.886,0,1.35,20091119,34584
34585,3950-0932,301645.387,2773518.86,0,1.35,20091119,34585
34586,3950-0933,301642.852,2773518.887,0,1.33,20091119,34586
34587,3950-0934,301640.336,2773519.163,0,1.3,20091119,34587
34588,3950-0935,301633.632,2773519.385,0,1.14,20091119,34588
34589,3950-0938,301641.806,2773893.521,0,0.7,20041231,34589
34590,3950-0944,302064.186,2773635.077,0,1.13,20030831,34590
34591,3950-0945,302084.494,2773639.377,0,1.05,20030831,34591
34592,3950-0946,302084.494,2773658.087,0,0.85,20030831,34592
34593,3950-0947,302100.501,2773617.65,0,1.38,20030831,34593
34594,3950-0948,302078.082,2773598.94,0,1.68,20030831,34594
34595,3950-0949,302077.523,2773591.344,0,1.6,20030831,34595
34596,3950-0950,302092.034,2773591.344,0,1.43,20030831,34596
34597,3950-0951,302109.493,2773590.618,0,1.38,20030831,34597
34598,3950-0952,302127.064,2773590.562,0,1.17,20030831,34598
34599,3950-0953,302079.355,2773570.344,0,1.46,20030831,34599
34600,3950-0968,301789.072,2773804.449,0,0.95,19990130,34600
34601,3950-0974,301773.874,2774061.022,3.23,1.54,19950220,34601
34602,3950-0975,301776.991,2774043.56,3.16,1.65,19950220,34602
34603,3950-0976,301778.183,2774027.4,3.03,1.7,19950220,34603
34604,3950-0977,301795.564,2774022.239,2.96,2.04,19950220,34604
34605,3950-0979,301670.441,2774048.146,0,0.84,19880116,34605
34606,3950-0980,301676.303,2774031.426,0,0,19880116,34606
34607,3950-0981,301635.277,2774001.228,0,0,19880116,34607
34608,3950-0982,301675.883,2774003.74,0,1.04,19880116,34608
34609,3950-1291,301670.036,2773933.475,0,1.12,20080215,34609
34610,3950-1292,301662.429,2773933.941,0,1.01,20080215,34610
34611,3950-1293,301655.437,2773934.323,0,0.85,20080215,34611
34612,3950-1294,301649.328,2773934.473,0,0.8,20080215,34612
34613,3950-1295,301648.011,2773937.856,0,0.82,20080215,34613
34614,3950-1296,301640.077,2773938.457,0,1.01,20080215,34614
34615,3950-1297,301639.688,2773941.72,0,0.98,20080215,34615
34616,3950-1298,301635.347,2773941.989,0,0.96,20080215,34616
34617,3950-1299,301635.257,2773940.343,0,0.98,20080215,34617
34618,3950-1300,301702.363,2773936.294,0,1.37,20080215,34618
34619,3950-1301,301702.213,2773930.456,0,1.35,20080215,34619
34620,3950-1302,301701.974,2773925.187,0,1.34,20080215,34620
34621,3950-1303,301712.04,2773986.809,0,1.28,20080215,34621
34622,3950-1304,301702.248,2773986.168,0,1.01,20080215,34622
34623,3950-1305,301702.345,2773968.933,0,1.11,20080215,34623
34624,3950-1306,301711.532,2773956.405,0,2.02,20080215,34624
34625,3950-1307,301732.846,2773953.932,0,1.11,20080215,34625
34626,3950-1308,301740.73,2774054.355,0,0.88,20080215,34626
34627,3950-1309,301743.027,2774054.347,0,0.92,20080215,34627
34628,3950-1310,301751.153,2774054.388,0,1.1,20080215,34628
34629,3950-1311,301754.895,2774054.555,0,1.14,20080215,34629
34630,3950-1312,301751.354,2774050.747,0,0.82,20080215,34630
34631,3950-1313,301754.962,2774050.813,0,0.88,20080215,34631
34632,3950-1314,301759.906,2774054.789,0,1.16,20080215,34632
34633,3950-1315,301759.74,2774056.927,0,1.15,20080215,34633
34634,3950-1316,301762.396,2774056.882,0,1.17,20080215,34634
34635,3950-1317,301770.831,2774056.96,0,1.27,20080215,34635
34636,3950-1318,301759.439,2774043.531,0,1,20080215,34636
34637,3950-1319,301759.773,2774039.17,0,0.8,20080215,34637
34638,3950-1320,301780.495,2774061.165,0,1.58,20080215,34638
34639,3950-1321,301786.184,2774061.21,0,1.37,20080215,34639
34640,3950-1322,301790.311,2774061.075,0,1.25,20080215,34640
34641,3950-1323,301793.451,2774061.108,0,1.17,20080215,34641
34642,3950-1324,301796.291,2774061.977,0,1,20080215,34642
34643,3950-1325,301796.324,2774066.345,0,0.91,20080215,34643
34644,3950-1326,301796.391,2774072.659,0,0.87,20080215,34644
34645,3950-1327,301796.491,2774076.876,0,0.76,20080215,34645
34646,3950-1328,301793.752,2774055.755,0,0.99,20080215,34646
34647,3950-1329,301793.447,2774051.977,0,0.79,20080215,34647
34648,3950-1330,301793.64,2774046.253,0,0.94,20080215,34648
34649,3950-1331,301793.552,2774043.535,0,0.98,20080215,34649
34650,3950-1332,301789.644,2774043.635,0,1.09,20080215,34650
34651,3950-1333,301786.47,2774043.602,0,1.13,20080215,34651
34652,3950-1334,301781.125,2774043.802,0,1.52,20080215,34652
34653,3950-1335,301796.479,2774014.961,0,1.5,20080215,34653
34654,3950-1336,301796.854,2774010.432,0,1.38,20080215,34654
34655,3950-1337,301789.604,2774007.158,0,1.12,20080215,34655
34656,3950-1338,301773.682,2774041.125,0,1.22,20080215,34656
34657,3950-1339,301797.911,2774004.763,0,1.35,20080215,34657
34658,3950-1340,301790.133,2773996.713,0,0.99,20080215,34658
34659,3950-1341,301781.266,2773995.585,0,0.84,20080215,34659
34660,3950-1342,301797.639,2773998.502,0,1.29,20080215,34660
34661,3950-1343,301797.911,2773993.019,0,1.22,20080215,34661
34662,3950-1344,301798.824,2773987.807,0,1.22,20080215,34662
34663,3950-1345,301798.922,2773980.417,0,1.1,20080215,34663
34664,3950-1346,301799.74,2773968.557,0,1.02,20080215,34664
34665,3950-1347,301800.09,2773963.886,0,1,20080215,34665
34666,3950-1348,301800.557,2773957.047,0,0.81,20080215,34666
34667,3950-1349,301763.784,2774012.193,0,1.44,20080215,34667
34668,3950-1350,301764.662,2773999.932,0,1.17,20080215,34668
34669,3950-1351,301756.262,2773995.277,0,1.21,20080215,34669
34670,3950-1352,301765.264,2773991.308,0,1.29,20080215,34670
34671,3950-1353,301749.73,2773992.827,0,1.13,20080215,34671
34672,3950-1354,301766.529,2773977.623,0,1.14,20080215,34672
34673,3950-1355,301762.368,2773977.779,0,0.75,20080215,34673
34674,3950-1356,301774.116,2773986.848,0,0.79,20080215,34674
34675,3950-1357,301774.894,2773978.641,0,0.87,20080215,34675
34676,3950-1358,301775.245,2773973.237,0,0.91,20080215,34676
34677,3950-1359,301771.589,2773972.887,0,0.95,20080215,34677
34678,3950-1360,301771.744,2773970.592,0,0.93,20080215,34678
34679,3950-1361,301769.371,2773970.592,0,1.02,20080215,34679
34680,3950-1362,301765.054,2773970.048,0,1.14,20080215,34680
34681,3950-1363,301764.782,2773972.848,0,1.27,20080215,34681
34682,3950-1364,301761.631,2773973.354,0,1.35,20080215,34682
34683,3950-1365,301755.836,2773972.926,0,1.34,20080215,34683
34684,3950-1366,301754.008,2773975.765,0,0.93,20080215,34684
34685,3950-1367,301753.658,2773972.887,0,1.29,20080215,34685
34686,3950-1368,301756.342,2773967.967,0,1.34,20080215,34686
34687,3950-1369,301749.419,2773972.305,0,0.94,20080215,34687
34688,3950-1370,301743.818,2773972.305,0,1.12,20080215,34688
34689,3950-1371,301743.546,2773977.4,0,1.21,20080215,34689
34690,3950-1372,301737.594,2773977.322,0,1.29,20080215,34690
34691,3950-1373,301737.75,2773970.281,0,1,20080215,34691
34692,3950-1374,301733.508,2773976.739,0,1.27,20080215,34692
34693,3944-0077,301867.583,2769973.557,0,0.95,20091223,34693
34694,3944-0078,301843.801,2769957.195,0,0.94,20091223,34694
34695,3944-0079,301821.418,2769959.762,0,0.64,20091223,34695
34696,3944-0080,301867.434,2769954.558,0,1.3,20091223,34696
34697,3944-0081,301873.678,2769957.831,0,1.31,20091223,34697
34698,3944-0083,301872.557,2769966.912,0,1.47,20091223,34698
34699,3952-0042,301622.882,2774828.546,0,0.8,20110114,34699
34700,3952-0043,301620.526,2774866.502,0,1.2,20110114,34700
34701,3952-0044,301617.739,2774867.075,2.87,1.4,20110114,34701
34702,3952-0045,301625.675,2774866.431,0,1.09,20110114,34702
34703,3952-0046,301604.496,2774766.166,0,0.92,20110114,34703
34704,3952-0047,301612.868,2774766.615,0,1.02,20110114,34704
34705,3952-0048,301619.338,2774768.108,2.68,1.48,20110114,34705
34706,3952-0049,301625.301,2774765.327,0,1.21,20110114,34706
34707,3952-0059,301600.569,2775130.398,0,0.98,20110114,34707
34708,3952-0060,301600.179,2775125.621,0,1.05,20110114,34708
34709,3952-0061,301603.417,2775126.63,0,0.8,20110114,34709
34710,3952-0062,301605.373,2775119.738,0,1.03,20110114,34710
34711,3952-0063,301603.309,2775111.325,0,1.09,20110114,34711
34712,3952-0064,301605.659,2775106.921,0,1.15,20110114,34712
34713,3952-0065,301607.39,2775101.309,0,1.12,20110114,34713
34714,3952-0066,301601.45,2775152.693,2.16,0.98,20110114,34714
34715,3952-0067,301614.068,2775156.928,2.15,1.82,20110114,34715
34716,3952-0084,302298.366,2774846.667,2.55,0.45,19770608,34716
34717,3952-0085,302303.09,2774851.377,0,0,19770608,34717
34718,3952-0086,302318.185,2774863.527,0,0,19770608,34718
34719,3952-0091,302290.227,2775017.715,0,0,19780205,34719
34720,3952-0092,302243.32,2774974.084,0,0,19790206,34720
34721,3952-0093,302240.386,2774994.145,0,0,19790206,34721
34722,3952-0094,302238.059,2775003.845,0,0,19790206,34722
34723,3952-0095,302182.071,2774969.655,0,0,19790206,34723
34724,3952-0102,302311.279,2775083.667,2.36,0.4,19770608,34724
34725,3952-0103,302339.812,2775085.57,0,0,19770608,34725
34726,3952-0104,302368.055,2775087.918,0,0,19770608,34726
34727,3952-0105,302393.216,2775090.52,0,0,19770608,34727
34728,3952-0106,302256.576,2774954.468,0,0,19820418,34728
34729,3952-0107,302248.88,2774952.143,0,0,19820418,34729
34730,3952-0108,302249.025,2774956.503,0,0,19820418,34730
34731,3952-0109,302225.214,2774963.653,0,0,19820418,34731
34732,3952-0110,302271.409,2775030.691,0,1.37,19981130,34732
34733,3952-0111,302292.325,2775090.545,0,0,19820520,34733
34734,3952-0112,302293.834,2775078.126,0,0,19820520,34734
34735,3952-0113,302254.096,2775068.108,0,0,19820520,34735
34736,3952-0114,302323.456,2774853.4,0,0.98,19970615,34736
34737,3952-0115,302320.013,2774857.55,0,1.18,19970615,34737
34738,3952-0116,302385.599,2774877.159,0,0.92,19970615,34738
34739,3952-0117,302359.246,2774890.151,0,1.41,19970615,34739
34740,3952-0118,302313.222,2774800.39,0,0.55,19970615,34740
34741,3952-0119,302387.627,2774765.621,0,0.88,19970615,34741
34742,3952-0120,302351.589,2774781.931,0,0.75,19970615,34742
34743,3952-0121,302339.274,2774787.716,0,0.77,19970615,34743
34744,3952-0122,302325.703,2774794.004,0,0.74,19970615,34744
34745,3952-0123,302362.395,2774777.152,0,0.77,19970615,34745
34746,3952-0124,302372.951,2774771.871,0,0.96,19970615,34746
34747,3952-0125,302163.973,2774996.374,0,1.09,19981231,34747
34748,3952-0126,302190.787,2775012.338,0,1.1,19981231,34748
34749,3952-0127,302201.369,2775018.089,0,1.18,19981231,34749
34750,3952-0128,302225.36,2775012.618,0,0.71,20010220,34750
34751,3952-0129,302212.888,2775004.809,0,0.75,20010220,34751
34752,3952-0130,302203.909,2774999.539,0,0.72,20010220,34752
34753,3952-0131,302251.117,2775085.288,0,1.24,20010715,34753
34754,3952-0132,302171.287,2774980.609,0,0,19790206,34754
34755,3952-0133,302348.542,2774841.87,0,0.76,19970615,34755
34756,3952-0134,302371.572,2774830.335,0,0.46,19970615,34756
34757,3952-0135,302399.201,2774816.888,0,0.62,19960531,34757
34758,3952-0136,302232.852,2775046.555,0,1.27,20020331,34758
34759,3952-0137,302261.061,2774995.795,0,1.14,20020331,34759
34760,3952-0140,302176.573,2774969.9,0,0,19790206,34760
34761,3952-0141,302211.468,2774988.032,0,0,19790206,34761
34762,3952-0142,302270.224,2774959.119,0,0,19820418,34762
34763,3952-0143,302204.015,2774927.292,0,0,19820418,34763
34764,3952-0144,302210.374,2774926.294,0,0,19820418,34764
34765,3952-0145,302240.314,2774948.365,0,0,19820418,34765
34766,3952-0146,302228.357,2774978.441,0,0,19790206,34766
34767,3952-0147,302219.434,2774977.603,0,0,19820418,34767
34768,3952-0148,302358.911,2775018.932,2.42,1.3,19830618,34768
34769,3952-0149,302384.18,2775022.356,2.42,1.05,19830618,34769
34770,3952-0150,302382.375,2775028.633,2.4,0.95,19830618,34770
34771,3952-0151,302384.18,2775011.895,2.43,0.95,19830618,34771
34772,3952-0153,302309.378,2775008.253,0,0,19830618,34772
34773,3952-0156,302270.961,2774955.03,0,0,19820418,34773
34774,3952-0160,302323.791,2774867.346,0,0,19770608,34774
34775,3952-0161,302355.524,2774893.664,2.55,0.55,19770608,34775
34776,3952-0162,302216.654,2774990.27,0,0,19790206,34776
34777,3947-1101,302385.314,2772171.469,0,0.82,20000911,34777
34778,3947-1102,302394.127,2772181.342,0,1,20000911,34778
34779,3947-1103,302370.885,2772101.504,0,1.06,20000911,34779
34780,3947-1104,302353.537,2772102.015,0,1.4,20000911,34780
34781,3947-1105,302337.482,2772103.098,0,1.19,20000911,34781
34782,3947-1106,302331.086,2772103.161,0,1,20000911,34782
34783,3947-1107,302214.641,2772096.885,0,1.04,20010808,34783
34784,3947-1108,302216.818,2772103.106,0,1.15,20010808,34784
34785,3947-1109,302219.428,2772110.686,0,1.18,20010808,34785
34786,3947-1110,302228.774,2772109.317,0,1.27,20010808,34786
34787,3947-1111,302203.699,2772114.679,0,0.89,20010808,34787
34788,3947-1112,302210.195,2772113.309,0,0.97,20010808,34788
34789,3947-1113,302214.413,2772112.169,0,1.03,20010808,34789
34790,3947-1114,302237.779,2772110.572,0,1.34,20010808,34790
34791,3947-1116,302263.526,2772103.534,0,0.65,20010808,34791
34792,3947-1117,302263.646,2772111.947,0,1.41,20010808,34792
34793,3947-1118,302210.613,2772203.161,0,0.96,20010808,34793
34794,3947-1119,302214.557,2772178.92,0,1.3,20010808,34794
34795,3947-1120,302222.263,2772179.365,0,0.98,20010808,34795
34796,3947-1121,302228.868,2772160.378,0,1.33,20010808,34796
34797,3947-1122,302240.517,2772164.223,0,1.08,20010808,34797
34798,3947-1123,302245.921,2772165.305,0,0.87,20010808,34798
34799,3947-1124,302192.719,2772177.564,0,0.93,20010808,34799
34800,3947-1125,302182.872,2772179.486,0,0.97,20010808,34800
34801,3947-1126,302172.063,2772182.371,0,1.25,20010808,34801
34802,3947-1127,302177.348,2772181.169,0,1.03,20010808,34802
34803,3947-1128,302219.139,2772163.022,0,1.2,20010808,34803
34804,3947-1129,302241.357,2772177.803,0,0.8,20010808,34804
34805,3947-1130,302244.36,2772171.193,0,0.99,20010808,34805
34806,3947-1131,302242.799,2772159.897,0,0.98,20010808,34806
34807,3947-1132,302245.2,2772151.485,0,0.8,20010808,34807
34808,3947-1133,302243.999,2772155.811,0,0.83,20010808,34808
34809,3947-1134,302166.462,2772183.638,0,1.3,20010808,34809
34810,3947-1135,301945.521,2772163.168,0,0.83,20010808,34810
34811,3947-1136,301951.154,2772164.073,0,0.83,20010808,34811
34812,3947-1137,301937.226,2772157.718,0,1.6,20010808,34812
34813,3947-1138,301899.105,2772149.678,0,0.96,20010808,34813
34814,3947-1139,301889.233,2772147.615,0,1.42,20010808,34814
34815,3947-1140,301878.004,2772145.18,0,1.38,20010808,34815
34816,3947-1141,301905.41,2772151.151,0,0.8,20010808,34816
34817,3947-1142,301919.968,2772154.266,0,1,20010808,34817
34818,3947-1143,301911.967,2772158.941,0,0.93,20010808,34818
34819,3947-1144,301922.931,2772164.957,0,1.02,20010808,34819
34820,3947-1145,301975.067,2772134.69,0,0.9,20010808,34820
34821,3947-1146,301968.059,2772132.313,0,1.35,20010808,34821
34822,3947-1147,301974.711,2772126.251,0,0.75,20010808,34822
34823,3947-1148,301973.167,2772113.65,0,0.9,20010808,34823
34824,3947-1149,301976.137,2772120.544,0,1.07,20010808,34824
34825,3947-1150,301978.275,2772113.888,0,0.84,20010808,34825
34826,3947-1151,301978.518,2772100.293,0,1.56,20010808,34826
34827,3947-1152,301988.71,2772099.351,0,1.42,20010808,34827
34828,3947-1153,301959.976,2772097.055,0,1.3,20010808,34828
34829,3947-1159,302262.254,2772264.988,0,0.92,20021009,34829
34830,3947-1160,302262.543,2772270.882,0,0.87,20021009,34830
34831,3947-1161,302262.447,2772276.099,0,0.85,20021009,34831
34832,3947-1162,302263.27,2772291.361,1.8,0.78,20021009,34832
34833,3947-1163,302244.349,2772262.284,2.18,1.43,20021009,34833
34834,3947-1164,302238.859,2772286.062,1.9,1.75,20021009,34834
34835,3947-1170,302006.497,2772206.042,2.34,1.64,20040819,34835
34836,3947-1171,301969.377,2772201.484,2.28,1.45,20040819,34836
34837,3947-1172,301939.754,2772200.599,2.32,1.22,20040819,34837
34838,3947-1173,301934.05,2772200.463,2.32,1.45,20040819,34838
34839,3947-1174,301934.019,2772203.048,2.42,1.2,20040819,34839
34840,3947-1176,302144.39,2772283.259,2.31,2.42,20040819,34840
34841,3947-1177,302143.405,2772278.761,2.29,1.81,20040819,34841
34842,3947-1179,302016.171,2772220.814,2.34,2.03,20040819,34842
34843,3947-1180,302026.5,2772223.104,2.27,1.72,20040819,34843
34844,3947-1181,302041.089,2772227.581,2.27,1.54,20040819,34844
34845,3947-1182,302051.88,2772230.731,2.31,1.49,20040819,34845
34846,3947-1183,302241.818,2772259.558,2.21,1.69,20040819,34846
34847,3947-1184,302088.008,2772274.104,2.4,1.65,20040819,34847
34848,3947-1185,302095.834,2772278.004,2.42,1.68,20040819,34848
34849,3947-1186,301901.917,2772222.184,2.86,1,20040819,34849
34850,3947-1187,301887.641,2772260.675,2.72,1.13,20040819,34850
34851,3947-1188,301862.877,2772295.099,2.38,1.83,20040819,34851
34852,3947-1189,301864.888,2772277.522,2.57,1.68,20040819,34852
34853,3947-1190,301867.747,2772258.074,2.68,1.64,20040819,34853
34854,3947-1191,301868.24,2772239.003,2.72,1.42,20040819,34854
34855,3947-1192,301869.271,2772231.876,2.81,1.28,20040819,34855
34856,3947-1193,301871.106,2772218.132,2.9,1.31,20040819,34856
34857,3947-1194,301883.882,2772219.493,2.86,1.15,20040819,34857
34858,3947-1195,301889.294,2772220.24,2.83,1.13,20040819,34858
34859,3947-1196,301866.698,2772299.728,0,1.06,20040819,34859
34860,3947-1197,301861.342,2772252.898,0,1.06,20040819,34860
34861,3948-0282,302264.415,2772357.428,0,1.29,20021009,34861
34862,3948-0284,302264.863,2772387.733,0,1.33,20021009,34862
34863,3948-0285,302265.4,2772406.892,0,1.13,20021009,34863
34864,3948-0286,302265.46,2772425.759,0,1.02,20021009,34864
34865,3948-0287,302266.837,2772521.966,0,1.28,20021009,34865
34866,3948-0288,302266.657,2772510.627,0,1.37,20021009,34866
34867,3948-0289,302266.284,2772496.994,0,1.48,20021009,34867
34868,3948-0293,302263.358,2772301.517,1.86,0.82,20021009,34868
34869,3948-0295,302372.884,2772352.864,0,0,20000226,34869
34870,3948-0296,301919.859,2772685.155,2.34,1.53,20040819,34870
34871,3948-0297,301925.177,2772668.282,2.43,1.46,20040819,34871
34872,3948-0298,302048.54,2772639.915,2.14,1.38,20040819,34872
34873,3948-0299,302028.59,2772625.829,2.32,1.58,20040819,34873
34874,3948-0302,301951.93,2772602.502,2.46,2.16,20040819,34874
34875,3948-0303,301969.771,2772580.68,2.37,1.72,20040819,34875
34876,3948-0304,301985.776,2772559.577,2.35,1.56,20040819,34876
34877,3948-0305,302049.775,2772687.725,2.13,1.14,20040819,34877
34878,3948-0307,301930.022,2772380.091,2.44,1.47,20040819,34878
34879,3948-0308,301930.565,2772374.628,2.45,1.44,20040819,34879
34880,3948-0309,301931.019,2772367.539,2.53,1.39,20040819,34880
34881,3948-0310,301930.318,2772355.779,2.54,1.39,20040819,34881
34882,3948-0312,301902.533,2772392.079,2.45,1.46,20040819,34882
34883,3948-0313,301890.647,2772391.724,2.45,1.39,20040819,34883
34884,3948-0314,301869.216,2772391.475,2.48,1.19,20040819,34884
34885,3948-0315,301854.892,2772390.311,2.45,1,20040819,34885
34886,3948-0316,301954.898,2772309.489,2.37,1.11,20040819,34886
34887,3948-0318,301953.394,2772395.047,2.21,1.8,20040819,34887
34888,3948-0319,301929.062,2772393.231,2.47,1.71,20040819,34888
34889,3948-0320,301929.216,2772389.319,2.45,1.49,20040819,34889
34890,3948-0321,302099.894,2772458.731,2.09,1.61,20040819,34890
34891,3948-0322,302117.732,2772458.872,2.18,1.45,20040819,34891
34892,3948-0323,302125.324,2772461.143,2.21,1.39,20040819,34892
34893,3948-0324,302134.091,2772463.387,2.23,1.39,20040819,34893
34894,3948-0325,302142.262,2772465.474,2.16,1.25,20040819,34894
34895,3948-0326,302096.124,2772467.351,2.09,1.51,20040819,34895
34896,3948-0327,302091.027,2772479.13,2.12,1.37,20040819,34896
34897,3948-0328,302087.286,2772487.493,2.1,1.19,20040819,34897
34898,3948-0329,302104.823,2772448.176,2.12,1.46,20040819,34898
34899,3948-0330,302109.47,2772439.006,2.29,1.47,20040819,34899
34900,3948-0331,302108.836,2772456.201,2.14,1.65,20040819,34900
34901,3948-0332,301963.888,2772387.776,2.31,1.64,20040819,34901
34902,3948-0333,301985.051,2772394.124,2.42,1.53,20040819,34902
34903,3948-0334,302074.099,2772402.599,2.28,1.71,20040819,34903
34904,3948-0335,302066.993,2772418.771,2.33,1.66,20040819,34904
34905,3948-0337,302097.567,2772384.622,2.3,1.51,20040819,34905
34906,3948-0338,302102.471,2772382.85,2.28,1.4,20040819,34906
34907,3948-0339,301991.42,2772395.589,2.34,1.35,20040819,34907
34908,3948-0340,302149.347,2772309.621,2.34,1.61,20040819,34908
34909,3948-0341,301987.022,2772324.746,2.26,1.69,20040819,34909
34910,3948-0342,302061.529,2772371.508,2.36,1.76,20040819,34910
34911,3948-0343,302166.489,2772422.822,1.98,1.83,20040819,34911
34912,3948-0344,302154.502,2772416.619,2.11,1.51,20040819,34912
34913,3948-0345,302161.727,2772434.113,1.95,1.2,20040819,34913
34914,3948-0346,302166.394,2772473.132,2.22,1.23,20040819,34914
34915,3948-0347,302217.353,2772469.616,2.05,1.39,20040819,34915
34916,3948-0348,302233.24,2772470.47,2.16,1.2,20040819,34916
34917,3948-0349,302200.621,2772505.793,2.08,1.7,20040819,34917
34918,3948-0350,302198.539,2772517.499,2.13,1.55,20040819,34918
34919,3948-0351,302245.029,2772447.542,2.14,1.81,20040819,34919
34920,3948-0352,302235.629,2772446.55,2.19,1.65,20040819,34920
34921,3948-0353,302248.297,2772344.493,2.18,1.81,20040819,34921
34922,3948-0354,302227.884,2772314.925,1.97,1.58,20040819,34922
34923,3948-0356,302164.701,2772324.133,2.38,1.77,20040819,34923
34924,3948-0357,302152.39,2772345.488,2.16,1.24,20040819,34924
34925,3948-0358,302175.057,2772331.128,2.19,1.59,20040819,34925
34926,3948-0363,301992.222,2772491.502,2.3,1.73,20040819,34926
34927,3948-0364,302009.867,2772495.918,2.23,1.56,20040819,34927
34928,3948-0365,302005.784,2772509.486,2.18,1.3,20040819,34928
34929,3948-0366,302002.781,2772518.926,2.26,1.1,20040819,34929
34930,3948-0368,301904.509,2772451.908,2.31,1.46,20040819,34930
34931,3948-0369,301920.328,2772454.334,2.35,1.61,20040819,34931
34932,3948-0370,301882.692,2772453.858,2.39,1.7,20040819,34932
34933,3948-0371,301875.779,2772462.182,0,1.48,20040819,34933
34934,3948-0372,301876.981,2772466.281,2.64,1.18,20040819,34934
34935,3948-0374,302031.6,2772585.289,2.29,1.38,20040819,34935
34936,3948-0375,302025.087,2772584.601,2.33,1.3,20040819,34936
34937,3948-0376,302019.491,2772584.333,2.37,1.28,20040819,34937
34938,3948-0377,302008.289,2772583.59,2.4,1.05,20040819,34938
34939,3948-0378,302048.352,2772597.906,2.08,1.4,20040819,34939
34940,3948-0379,302234.2,2772665.196,1.83,1.6,20040819,34940
34941,3948-0380,302246.448,2772644.497,2.03,1.35,20040819,34941
34942,3948-0381,302246.802,2772651.989,2.09,0.97,20040819,34942
34943,3948-0382,302253.773,2772636.163,2.05,1.25,20040819,34943
34944,3948-0383,302253.77,2772646.063,2.1,0.93,20040819,34944
34945,3950-0282,301905.902,2773507.855,0,0.76,20020805,34945
34946,3950-0283,301926.325,2773513.763,0,1.29,20020805,34946
34947,3950-0284,301929.659,2773563.51,0,1.65,20020805,34947
34948,3950-0286,301922.536,2773608.728,0,1.3,20020805,34948
34949,3950-0287,301922.184,2773600.971,0,1.09,20020805,34949
34950,3950-0288,301922.184,2773595.8,0,0.94,20020805,34950
34951,3950-0289,301924.18,2773592.862,0,1.53,20020805,34951
34952,3950-0290,301940.153,2773593.097,0,1,20020805,34952
34953,3950-0291,301932.636,2773592.862,0,1.24,20020805,34953
34954,3950-0292,301897.17,2773593.216,0,1.6,20020805,34954
34955,3950-0293,301905.155,2773592.98,0,1.59,20020805,34955
34956,3950-0294,301888.831,2773593.921,0,1.64,20020805,34956
34957,3950-0295,301890.006,2773612.136,0,0,20020805,34957
34958,3950-0296,301847.822,2773614.871,0,1.1,20020805,34958
34959,3950-0297,301848.409,2773635.759,0,1.28,20020805,34959
34960,3950-0299,301847.587,2773595.919,0,0.84,20020805,34960
34961,3950-0300,301873.776,2773683.825,0,1.79,20020805,34961
34962,3950-0301,301873.776,2773661.144,0,1.17,20020805,34962
34963,3950-0302,301952.319,2773662.436,0,1.48,20020805,34963
34964,3950-0303,301952.437,2773651.507,0,1.3,20020805,34964
34965,3950-0304,301958.074,2773662.671,0,0.85,20020805,34965
34966,3950-0305,301873.964,2773643.164,0,0.8,20020805,34966
34967,3950-0306,301873.964,2773655.268,0,1.07,20020805,34967
34968,3950-0307,301873.964,2773649.745,0,0.93,20020805,34968
34969,3950-0308,301873.964,2773675.716,0,1.39,20020805,34969
34970,3950-0309,301873.729,2773667.96,0,1.3,20020805,34970
34971,3950-0310,301879.484,2773660.674,0,1.19,20020805,34971
34972,3950-0311,301884.181,2773660.557,0,1.14,20020805,34972
34973,3950-0312,301888.879,2773660.792,0,1.1,20020805,34973
34974,3950-0313,301894.398,2773660.909,0,0.98,20020805,34974
34975,3950-0314,301899.331,2773660.909,0,0.95,20020805,34975
34976,3950-0315,301903.206,2773660.909,0,0.89,20020805,34976
34977,3950-0316,301911.075,2773661.027,0,1.14,20020805,34977
34978,3950-0317,301918.057,2773661.155,0,1.1,20020805,34978
34979,3950-0318,301922.575,2773661.038,0,1.1,20020805,34979
34980,3950-0319,301927.325,2773661.155,0,1.08,20020805,34980
34981,3950-0320,301932.654,2773660.69,0,1.23,20020805,34981
34982,3950-0321,301937.405,2773660.573,0,1.33,20020805,34982
34983,3950-0322,301942.618,2773660.573,0,1.35,20020805,34983
34984,3950-0323,301972.984,2773663.498,0,0.93,20020805,34984
34985,3950-0324,301979.994,2773663.174,0,1,20020805,34985
34986,3950-0325,301987.111,2773663.066,0,1.4,20020805,34986
34987,3950-0326,301986.68,2773642.238,0,1.63,20020805,34987
34988,3950-0327,302004.092,2773626.44,0,1.24,20020805,34988
34989,3950-0328,302003.991,2773620.947,0,1.5,20020805,34989
34990,3950-0329,301999.518,2773620.54,0,1.58,20020805,34990
34991,3950-0330,302044.041,2773622.879,0,0.98,20020805,34991
34992,3950-0331,302027.472,2773630.204,0,1.16,20020805,34992
34993,3950-0332,302027.676,2773623.286,0,1.24,20020805,34993
34994,3950-0333,302038.45,2773623.184,0,1.12,20020805,34994
34995,3950-0334,302033.978,2773623.082,0,1.13,20020805,34995
34996,3950-0335,302021.677,2773622.676,0,1.4,20020805,34996
34997,3950-0336,302012.427,2773622.676,0,1.28,20020805,34997
34998,3950-0337,301989.698,2773620.845,0,1.29,20020805,34998
34999,3950-0338,301983.498,2773620.744,0,1.24,20020805,34999
35000,3950-0339,301974.45,2773620.235,0,1.42,20020805,35000
35001,3950-0341,301962.191,2773620.439,0,1.65,20020805,35001
35002,3950-0342,301973.834,2773612.619,0,1.33,20020805,35002
35003,3950-0343,301973.834,2773605.801,0,1.42,20020805,35003
35004,3950-0344,301973.502,2773600.48,0,1.4,20020805,35004
35005,3950-0345,301973.336,2773595.325,0,1.37,20020805,35005
35006,3950-0346,301973.502,2773590.835,0,1.27,20020805,35006
35007,3950-0347,301973.169,2773585.847,0,1.2,20020805,35007
35008,3950-0348,301973.169,2773580.857,0,1.15,20020805,35008
35009,3950-0349,301973.169,2773575.037,0,1.13,20020805,35009
35010,3950-0350,301973.169,2773569.384,0,1.04,20020805,35010
35011,3950-0351,301971.674,2773508.854,0,1.2,20020805,35011
35012,3950-0352,301971.674,2773513.843,0,1.25,20020805,35012
35013,3950-0353,301971.674,2773520.66,0,1.32,20020805,35013
35014,3950-0354,301971.508,2773528.976,0,1.22,20020805,35014
35015,3950-0355,301972.172,2773535.627,0,1.14,20020805,35015
35016,3950-0356,301972.172,2773543.276,0,1.1,20020805,35016
35017,3950-0357,301972.172,2773549.761,0,1.05,20020805,35017
35018,3950-0358,301972.172,2773555.083,0,1,20020805,35018
35019,3950-0359,301972.338,2773560.237,0,0.95,20020805,35019
35020,3950-0360,301965.358,2773507.69,0,1.17,20020805,35020
35021,3950-0361,301955.222,2773508.189,0,1.29,20020805,35021
35022,3950-0362,301988.489,2773507.424,0,1.05,20020805,35022
35023,3950-0363,301979.721,2773507.602,0,1.08,20020805,35023
35024,3950-0364,302000.066,2773510.241,0,1.49,20020805,35024
35025,3950-0365,302005.59,2773509.953,0,1.25,20020805,35025
35026,3950-0366,302010.78,2773509.992,0,1.25,20020805,35026
35027,3950-0367,302021.083,2773554.539,0,1.02,20020805,35027
35028,3950-0368,302020.925,2773551.843,0,0.9,20020805,35028
35029,3943-0191,301827.246,2769357.699,6.97,1.94,20091016,35029
35030,3943-0192,301816.962,2769354.81,7.01,1.65,20091016,35030
35031,3943-0193,301808.161,2769352.381,7.05,1.63,20091016,35031
35032,3943-0194,301774.525,2769343.161,7.02,1.44,20091016,35032
35033,3943-0195,301792.543,2769366.112,6.52,1.61,20091016,35033
35034,3943-0196,301801.274,2769368.488,6.51,1.22,20091016,35034
35035,3943-0197,301778.403,2769362.104,6.54,1.36,20091016,35035
35036,3943-0198,301769.75,2769359.606,6.51,1.22,20091016,35036
35037,3943-0199,301852.639,2769328.73,6.32,1.43,20091016,35037
35038,3943-0200,302001.92,2769314.33,0,1.45,20091016,35038
35039,3943-0202,302017.955,2769311.906,0,1.3,20091016,35039
35040,3943-0203,301989.708,2769316.547,6.44,1.45,20091016,35040
35041,3943-0204,301982.556,2769314.316,6.41,1.4,20091016,35041
35042,3943-0206,301932.006,2769402.407,6.58,1.9,20091016,35042
35043,3943-0207,301935.969,2769391.985,6.64,1.83,20091016,35043
35044,3943-0208,301940.723,2769379.639,6.65,1.56,20091016,35044
35045,3943-0209,301948.76,2769357.936,6.55,1.2,20091016,35045
35046,3943-0210,302130.982,2769301.947,6.69,1.43,20091016,35046
35047,3943-0211,302125.308,2769309.562,6.7,1.27,20091016,35047
35048,3943-0212,302173.059,2769305.197,6.71,1.9,20091016,35048
35049,3943-0213,302163.805,2769319.033,6.69,1.38,20091016,35049
35050,3943-0214,302160.474,2769324.121,6.7,1.33,20091016,35050
35051,3943-0215,302156.104,2769330.828,6.64,1.06,20091016,35051
35052,3943-0217,302197.556,2769322.12,6.55,1.71,20091016,35052
35053,3943-0220,302092.65,2769403.784,6.49,1.5,20091016,35053
35054,3943-0221,302110.114,2769415.553,6.39,1.32,20091016,35054
35055,3943-0223,302023.244,2769377.069,6.48,1.45,20091016,35055
35056,3943-0224,302036.088,2769380.531,6.55,1.35,20091016,35056
35057,3943-0225,302045.798,2769383.046,6.6,1.23,20091016,35057
35058,3943-0226,302081.892,2769304.277,6.6,1.5,20091016,35058
35059,3943-0227,302071.849,2769301.602,6.5,1.35,20091016,35059
35060,3943-0228,302101.161,2769309.781,6.61,1.6,20091016,35060
35061,3943-0229,302109.47,2769312.217,6.63,1.46,20091016,35061
35062,3943-0230,302129.79,2769328.902,6.61,1.65,20091016,35062
35063,3943-0231,302146.508,2769341.529,6.73,1.62,20091016,35063
35064,3943-0232,302154.062,2769348.179,6.67,1.34,20091016,35064
35065,3943-0234,302055.973,2769332.331,6.45,1.82,20091016,35065
35066,3943-0235,302067.454,2769335.971,6.5,1,20091016,35066
35067,3943-0236,302075.386,2769337.975,6.47,1.63,20091016,35067
35068,3943-0237,302080.922,2769339.548,6.47,1.64,20091016,35068
35069,3943-0238,302093.451,2769343.075,6.52,1.45,20091016,35069
35070,3943-0239,301984.064,2769404.357,6.41,1.43,20091016,35070
35071,3943-0240,302012.09,2769400.361,6.41,1.59,20091016,35071
35072,3943-0241,301979.631,2769389.77,6.5,1.43,20091016,35072
35073,3943-0242,301970.103,2769385.622,0,1.34,20091016,35073
35074,3943-0243,301965.942,2769396.175,0,1.16,20091016,35074
35075,3943-0244,302031.383,2769438.539,6.29,1.6,20091016,35075
35076,3943-0245,302038.23,2769441.565,6.25,1.5,20091016,35076
35077,3943-0246,301995.12,2769428.228,6.23,1.23,20091016,35077
35078,3943-0247,301991.87,2769427.572,6.23,1.18,20091016,35078
35079,3952-0609,302136.694,2775169.447,0,1.07,20021130,35079
35080,3952-0610,302143.941,2775166.863,0,1.68,20021130,35080
35081,3952-0619,302134.776,2775100.672,0,0,19841205,35081
35082,3952-0627,302313.336,2775112.165,0,0.81,19890628,35082
35083,3952-0628,302316.117,2775115.212,0,0.85,19890628,35083
35084,3952-0629,302331.087,2775117.558,0,0.67,19890628,35084
35085,3952-0630,302347.653,2775120.07,0,0.47,19890628,35085
35086,3952-0644,302186.094,2775219.533,0,0,19790206,35086
35087,3952-0656,302215.867,2775096.653,0,0,19841205,35087
35088,3952-0671,301680.197,2775194.904,0,0.87,20110114,35088
35089,3952-0672,301682.271,2775189.573,0,1.04,20110114,35089
35090,3952-0673,301684.501,2775184.412,0,1.2,20110114,35090
35091,3952-0674,301688.484,2775185.801,0,0.9,20110114,35091
35092,3952-0675,301686.427,2775179.75,0,1.28,20110114,35092
35093,3952-0676,301688.27,2775175.259,0,1.34,20110114,35093
35094,3952-0677,301690.003,2775170.243,0,1.42,20110114,35094
35095,3952-0678,301645.856,2775265.916,1.63,1.6,20110114,35095
35096,3952-0679,301639.086,2775264.493,1.65,1.4,20110114,35096
35097,3952-0680,301636.809,2775272.54,1.66,1.46,20110114,35097
35098,3952-0681,301639.182,2775277.045,0,0.8,20110114,35098
35099,3952-0682,301632.512,2775273.626,0,1.2,20110114,35099
35100,3952-0683,301632.791,2775280.373,0,1.06,20110114,35100
35101,3952-0684,301632.98,2775285.019,0,1,20110114,35101
35102,3952-0685,301637.361,2775285.352,0,0.8,20110114,35102
35103,3952-0686,301633.372,2775293.719,0,1.18,20110114,35103
35104,3952-0687,301672.523,2775245.077,0,1.75,20110114,35104
35105,3952-0688,301675.948,2775245.645,0,1.12,20110114,35105
35106,3952-0689,301673.619,2775238.888,0,1.29,20110114,35106
35107,3952-0690,301668.554,2775238.014,0,1.45,20110114,35107
35108,3952-0691,301673.992,2775236.458,0,1.26,20110114,35108
35109,3952-0692,301677.523,2775237.006,0,0.85,20110114,35109
35110,3952-0693,301671.471,2775235.933,0,1.2,20110114,35110
35111,3952-0694,301672.016,2775248.142,0,1.4,20110114,35111
35112,3952-0695,301675.412,2775249.567,0,1.13,20110114,35112
35113,3941-0676,302117.449,2768578.432,0,1.56,20101125,35113
35114,3941-0677,302118.743,2768588.81,0,1.42,20101125,35114
35115,3941-0678,302119.419,2768594.459,0,1.33,20101125,35115
35116,3941-0679,302119.317,2768597.776,6.24,1.3,20101125,35116
35117,3941-0680,302109.109,2768598.961,6.28,1.29,20101125,35117
35118,3941-0681,302096.171,2768600.458,6.33,1.23,20101125,35118
35119,3941-0682,302084.411,2768602.169,6.3,1.12,20101125,35119
35120,3941-0683,302075.856,2768606.878,0,0.72,20101125,35120
35121,3941-0684,302083.042,2768607.627,0,1.11,20101125,35121
35122,3941-0685,302085.33,2768616.642,0,0.94,20101125,35122
35123,3953-0201,302154.993,2775604.001,0,0.9,20060310,35123
35124,3953-0202,302153.752,2775598.295,0,1.9,20060310,35124
35125,3953-0203,302105.687,2775368.909,5,0.52,19960930,35125
35126,3953-0207,302016.737,2775627.215,0,0,19820402,35126
35127,3953-0212,302009.802,2775678.655,0,0,19820402,35127
35128,3953-0214,302087.084,2775377.49,0,0.8,20071231,35128
35129,3953-0215,302079.01,2775377.027,0,0.64,20071231,35129
35130,3953-0222,302287.156,2775597.523,0,0,19750808,35130
35131,3953-0223,302270.957,2775599.938,0,0,19750808,35131
35132,3953-0224,302264.983,2775581.046,0,0,19790630,35132
35133,3953-0225,302286.581,2775586.025,0,0,19790630,35133
35134,3953-0226,302284.858,2775580.62,0,0,19790630,35134
35135,3953-0227,302171.066,2775575.472,0,0.8,19940522,35135
35136,3953-0231,302080.384,2775452.281,0,1,19890506,35136
35137,3953-0232,302371.4,2775665.491,0,1.3,19881024,35137
35138,3953-0233,302206.427,2775589.698,0,1.26,19940522,35138
35139,3953-0234,302221.637,2775586.528,0,0.8,19940522,35139
35140,3953-0235,302163.823,2775599.526,0,0.91,19940522,35140
35141,3953-0236,302200.676,2775565.012,0,0.93,19940522,35141
35142,3953-0237,302181.684,2775555.803,0,0.62,19940522,35142
35143,3953-0238,302213.47,2775567.473,0,0.93,19940522,35143
35144,3953-0239,302217.284,2775554.389,0,0.5,19940522,35144
35145,3953-0240,302203.676,2775567.666,0,0.7,19940522,35145
35146,3953-0241,302164.377,2775593.964,0,1.21,19940522,35146
35147,3953-0242,302140.053,2775598.244,0,0.9,19940522,35147
35148,3953-0243,302102.969,2775607.697,0,1.33,19940522,35148
35149,3953-0244,302120.521,2775579.973,0,0.99,19940522,35149
35150,3953-0246,302162.229,2775553.932,0,0.69,19940522,35150
35151,3953-0247,302143.868,2775567.142,0,0.76,19940522,35151
35152,3953-0248,302124.276,2775314.114,0,1.8,20040331,35152
35153,3953-0249,302098.533,2775314.036,0,1.45,20040331,35153
35154,3953-0253,302127.383,2775366.245,0,0,19841102,35154
35155,3953-0254,302096.486,2775340.464,0,0.67,20040331,35155
35156,3953-0270,302142.023,2775410.92,0,1.27,19981231,35156
35157,3953-0271,302146.467,2775411.794,0,1.24,19981231,35157
35158,3953-0327,302096.742,2775335.611,1.67,1.25,20090430,35158
35159,3953-0328,302095.94,2775343.816,1.69,1.16,20090430,35159
35160,3953-0329,302040.522,2775609.974,0,1.01,20090430,35160
35161,3953-0330,302082.576,2775313.612,1.85,1.11,20110530,35161
35162,3953-0331,302082.149,2775324.318,0,1.21,20110530,35162
35163,3953-0332,302080.212,2775358.914,0,1.05,20110530,35163
35164,3953-0333,302079.311,2775367.422,0,1.12,20110530,35164
35165,3953-0334,302079.011,2775374.177,0,1,20110530,35165
35166,3953-0335,302078.47,2775380.018,0,0.94,20110530,35166
35167,3953-0336,302084.24,2775322.107,0,1.16,20110530,35167
35168,3953-0337,302088.344,2775321.614,0,1,20110530,35168
35169,3953-0338,302092.345,2775321.553,0,0.85,20110530,35169
35170,3953-0339,302081.503,2775333.046,0,1.14,20110530,35170
35171,3953-0340,302080.986,2775341.73,0,1.11,20110530,35171
35172,3953-0341,302080.323,2775351.828,0,1.07,20110530,35172
35173,3953-0342,301635.734,2775310.147,0,2.15,20110114,35173
35174,3953-0343,301631.22,2775312.798,0,1.5,20110114,35174
35175,3953-0344,301633.699,2775312.745,0,1.4,20110114,35175
35176,3953-0345,301632.216,2775375.979,0,0.93,20110114,35176
35177,3953-0346,301633.018,2775368.598,0,0.85,20110114,35177
35178,3953-0347,301635.624,2775453.948,0,0.95,20110114,35178
35179,3953-0348,301635.418,2775446.796,0,0.75,20110114,35179
35180,3953-0349,301634.548,2775435.671,0,0.95,20110114,35180
35181,3953-0350,301634.107,2775429.948,0,1.07,20110114,35181
35182,3953-0351,301633.565,2775423.104,0,1.3,20110114,35182
35183,3953-0352,301633.289,2775418.775,2.21,1.38,20110114,35183
35184,3953-0353,301632.957,2775413.424,2.19,1.42,20110114,35184
35185,3953-0354,301635.402,2775401.307,0,1.3,20110114,35185
35186,3953-0355,301660.202,2775404.621,0,0.84,20110114,35186
35187,3953-0356,301664,2775405.168,0,0.8,20110114,35187
35188,3953-0357,301650.711,2775403.407,0,0.94,20110114,35188
35189,3953-0358,301655.58,2775404.057,0,0.88,20110114,35189
35190,3953-0359,301650.136,2775407.716,0,0.8,20110114,35190
35191,3953-0360,301640.083,2775401.827,0,1.3,20110114,35191
35192,3953-0361,301646.565,2775402.762,0,0.98,20110114,35192
35193,3953-0362,301642.616,2775410.781,0,0.9,20110114,35193
35194,3953-0363,301640.798,2775418.994,0,0.9,20110114,35194
35195,3953-0364,301639.638,2775423.862,0,0.91,20110114,35195
35196,3953-0365,301639.333,2775429.927,0,0.77,20110114,35196
35197,3949-0328,302072.921,2772906.211,0,0,20010312,35197
35198,3949-0329,302073.583,2772901.794,0,1.24,20010312,35198
35199,3949-0330,302082.079,2772916.567,0,0.81,20010312,35199
35200,3949-0331,302159.796,2772914.468,0,1.54,20010312,35200
35201,3949-0332,302143.6,2772915.153,0,3.63,20010312,35201
35202,3949-0333,302147.793,2772915.153,0,1.32,20010312,35202
35203,3949-0334,302128.263,2772915.484,0,1.26,20010312,35203
35204,3949-0335,302132.676,2772915.484,0,1.28,20010312,35204
35205,3949-0336,302108.183,2772915.815,0,1.16,20010312,35205
35206,3949-0337,302112.596,2772915.815,0,1.22,20010312,35206
35207,3949-0338,302092.957,2772916.589,0,3.06,20010312,35207
35208,3949-0339,302096.929,2772916.369,0,1.1,20010312,35208
35209,3949-0340,302107.436,2772954.695,0,0.83,20010312,35209
35210,3949-0341,302134.774,2772954.639,0,0.97,20010312,35210
35211,3949-0342,302134.884,2772967.138,0,1.09,20010312,35211
35212,3949-0343,302136.701,2772991.403,0,1.92,20010312,35212
35213,3949-0344,302122.417,2772991.806,0,1.22,20010312,35213
35214,3949-0345,302107.67,2772993.078,0,1.44,20010312,35214
35215,3949-0346,302106.638,2772988.824,0,1.23,20010312,35215
35216,3949-0347,302106.418,2772985.07,0,1.21,20010312,35216
35217,3949-0348,302106.087,2772980.212,0,1.15,20010312,35217
35218,3949-0349,302105.866,2772974.47,0,1.01,20010312,35218
35219,3949-0350,302105.756,2772969.28,0,1.02,20010312,35219
35220,3949-0351,302105.645,2772962.656,0,0.94,20010312,35220
35221,3949-0352,302105.535,2772957.908,0,0.87,20010312,35221
35222,3949-0353,302113.148,2772954.816,0,0.85,20010312,35222
35223,3949-0354,302125.836,2772954.485,0,0.72,20010312,35223
35224,3949-0355,302135.877,2772988.271,0,1.77,20010312,35224
35225,3949-0356,302122.086,2772981.647,0,1.06,20010312,35225
35226,3949-0357,302144.115,2772971.517,0,0.63,20010312,35226
35227,3949-0358,302135.325,2772978.555,0,1.16,20010312,35227
35228,3949-0359,302134.332,2772971.047,0,0.8,20010312,35228
35229,3949-0360,302165.533,2772975.353,0,0.93,20010312,35229
35230,3949-0361,302153.397,2772975.022,0,0.74,20010312,35230
35231,3949-0362,302166.283,2772941.697,0,1.07,20010312,35231
35232,3949-0363,302166.776,2772951.047,0,1.37,20010312,35232
35233,3949-0364,302148.381,2772993.036,0,1.15,20010312,35233
35234,3949-0365,302141.733,2772966.462,0,0.8,20010312,35234
35235,3949-0366,302130.446,2772954.563,0,0.6,20010312,35235
35236,3949-0367,302106.702,2772938.327,0,1.22,20010312,35236
35237,3949-0368,302106.891,2772949.83,0,0.78,20010312,35237
35238,3949-0369,302106.891,2772943.795,0,0.91,20010312,35238
35239,3949-0370,301897.303,2773150.898,0,0.78,20010312,35239
35240,3949-0371,301896.308,2773139.844,0,0.55,20010312,35240
35241,3949-0372,301878.695,2773152.391,0,1.54,20010312,35241
35242,3949-0373,301869.619,2773089.055,0,1.54,20010312,35242
35243,3949-0374,301871.111,2773093.636,0,1.02,20010312,35243
35244,3949-0375,301863.35,2773089.354,0,0.92,20010312,35244
35245,3949-0376,301861.26,2773094.233,0,0.86,20010312,35245
35246,3949-0377,301862.156,2773111.462,0,0.8,20010312,35246
35247,3949-0378,301870.415,2773081.447,0,1.26,20010312,35247
35248,3949-0379,301870.216,2773077.165,0,1.08,20010312,35248
35249,3949-0380,301865.141,2773066.609,0,0.74,20010312,35249
35250,3949-0381,301869.519,2773066.211,0,1.07,20010312,35250
35251,3949-0382,301869.818,2773071.09,0,1,20010312,35251
35252,3949-0383,301863.991,2773071.516,0,0.7,20010312,35252
35253,3949-0384,301868.624,2773058.642,0,0.82,20010312,35253
35254,3949-0385,301870.415,2773053.643,0,1.81,20010312,35254
35255,3949-0386,301873.499,2773066.589,0,1.48,20010312,35255
35256,3949-0387,301866.828,2773028.676,0,0.89,20010312,35256
35257,3949-0388,301861.049,2773006.068,2.24,1.84,20010312,35257
35258,3949-0389,301866.941,2773005.705,0,1.66,20010312,35258
35259,3949-0390,301882.333,2773023.828,0,7.46,20010312,35259
35260,3949-0391,301875.516,2773025.515,0,0.79,20010312,35260
35261,3949-0392,301870.941,2773026.733,0,0.89,20010312,35261
35262,3949-0393,301886.995,2773023.96,0,0.79,20010312,35262
35263,3949-0394,301891.867,2773022.94,0,0.87,20010312,35263
35264,3949-0395,301898.099,2773020.899,0,0.84,20010312,35264
35265,3949-0396,301902.858,2773019.765,0,0.87,20010312,35265
35266,3949-0397,301910.002,2773019.04,0,0.97,20010312,35266
35267,3949-0398,301912.806,2773018.178,0,0.99,20010312,35267
35268,3949-0399,301921.077,2773014.548,0,1.12,20010312,35268
35269,3949-0400,301925.042,2773013.641,0,1.13,20010312,35269
35270,3949-0401,301930.481,2773012.28,0,1.11,20010312,35270
35271,3949-0402,301936.689,2773010.92,0,1.08,20010312,35271
35272,3949-0403,301940.768,2773009.673,0,1.09,20010312,35272
35273,3949-0404,301945.866,2773008.199,0,1.21,20010312,35273
35274,3949-0405,301951.622,2773006.498,0,1.62,20010312,35274
35275,3949-0406,301955.587,2773005.817,0,1.25,20010312,35275
35276,3949-0407,301950.489,2772989.036,0,1.41,20010312,35276
35277,3949-0408,301951.848,2772994.706,0,1.38,20010312,35277
35278,3949-0409,301954.001,2773000.375,0,1.36,20010312,35278
35279,3949-0410,301951.757,2772987.431,0,0,20010312,35279
35280,3949-0411,301955.34,2772998.959,0,0,20010312,35280
35281,3950-1375,301802.739,2773940.765,0,1.14,20080215,35281
35282,3950-1376,301800.389,2773929.076,0,0.95,20080215,35282
35283,3950-1377,301793.598,2773929.253,0,0.79,20080215,35283
35284,3950-1378,301800.482,2773924.935,0,1.1,20080215,35284
35285,3950-1379,301793.793,2773923.651,0,0.76,20080215,35285
35286,3950-1380,301788.853,2773926.608,0,0.77,20080215,35286
35287,3950-1381,301788.308,2773921.862,0,0.65,20080215,35287
35288,3950-1382,301783.252,2773926.686,0,0.97,20080215,35288
35289,3950-1383,301783.329,2773924.86,0,1.02,20080215,35289
35290,3950-1384,301810.791,2774043.255,0,0.83,20080215,35290
35291,3950-1385,301810.424,2774030.183,0,1.26,20080215,35291
35292,3950-1386,301806.911,2773910.294,0,1.2,20080215,35292
35293,3950-1387,301797.458,2773897.442,0,1.53,20080215,35293
35294,3950-1388,301770.628,2773915.046,0,0.99,20080215,35294
35295,3950-1389,301697.41,2773910.804,0,0.65,20080215,35295
35296,3950-1390,301692.897,2773910.911,0,0.99,20080215,35296
35297,3950-1391,301693.618,2773907.039,0,1,20080215,35297
35298,3950-1392,301693.698,2773903.888,0,1.02,20080215,35298
35299,3950-1393,301693.652,2773897.474,0,1.11,20080215,35299
35300,3950-1394,301800.54,2773946.213,0,0.72,19880116,35300
35301,3950-1399,301713.978,2773999.551,0,0.64,19880116,35301
35302,3950-1400,301712.759,2774019.276,0,0.71,19880116,35302
35303,3950-1415,301641.481,2773897.984,0,0.9,20041231,35303
35304,3950-1416,301632.784,2773898.182,0,0.84,20041231,35304
35305,3950-1420,301971.633,2773902.749,3.35,0.87,20120412,35305
35306,3950-1429,302398.508,2773730.802,0,0.84,20120228,35306
35307,3950-1430,302394.01,2773730.75,0,0.81,20120228,35307
35308,3950-1431,302386.52,2773730.633,0,0.8,20120228,35308
35309,3950-1432,302395.438,2773614.253,0,0.7,20120228,35309
35310,3950-1433,301746.156,2774023.138,2.75,1.37,20120228,35310
35311,3950-1434,301745.625,2774020.463,0,1.16,20120228,35311
35312,3950-1435,301739.023,2774019.359,0,0.96,20120228,35312
35313,3950-1436,302090.769,2773802.184,2.88,1.8,20120228,35313
35314,3950-1437,302090.725,2773807.893,0,0.8,20120228,35314
35315,3950-1438,301722.392,2773902.587,2.45,1.09,20120228,35315
35316,3950-1439,301722.613,2773905.546,2.46,1.07,20120228,35316
35317,3950-1440,301743.711,2773900.658,0,1.08,20120228,35317
35318,3950-1441,301742.955,2773891.745,0,0.9,20120228,35318
35319,3950-1442,301744.177,2773904.326,0,0.4,20120228,35319
35320,3950-1443,301730.008,2773682.881,0,1.22,20120228,35320
35321,3950-1444,301784.2,2773694.671,0,0.94,20120228,35321
35322,3950-1445,301789.545,2773694.288,0,1,20120228,35322
35323,3950-1446,301789.46,2773704.094,0,0.99,20120228,35323
35324,3950-1447,301789.571,2773708.695,0,0.96,20120228,35324
35325,3950-1448,301789.501,2773711.987,0,0.81,20120228,35325
35326,3950-1450,301642.367,2773817.63,0,1.13,20130306,35326
35327,3950-1451,301722.276,2773836.381,0,1.03,20130306,35327
35328,3950-1452,301723.21,2773845.232,0,0.99,20130306,35328
35329,3950-1454,301625.314,2773745.218,1.35,1.87,20130306,35329
35330,3950-1455,301630.59,2773760.648,1.36,1.32,20130306,35330
35331,3950-1456,302010.815,2773781.064,0,1.45,20140331,35331
35332,3950-1457,301627.012,2773694.441,1.33,1.57,20130306,35332
35333,3950-1458,301638.448,2773694.131,1.33,1.38,20130306,35333
35334,3950-1459,301606.266,2773688.919,1.33,1.06,20130306,35334
35335,3950-1460,301609.395,2773688.912,1.29,1.12,20130306,35335
35336,3950-1461,301609.993,2773695.98,1.3,1.37,20130306,35336
35337,3950-1462,301696.702,2773685.891,1.66,1.42,20130306,35337
35338,3950-1463,301701.304,2773687.954,1.72,1.47,20130306,35338
35339,3950-1464,301706.136,2773687.755,1.73,1.62,20130306,35339
35340,3950-1465,301711.365,2773687.556,1.75,1.66,20130306,35340
35341,3950-1466,301717.204,2773687.58,1.79,1.8,20130306,35341
35342,3950-1467,301723.484,2773687.388,1.84,1.92,20130306,35342
35343,3950-1468,301736.059,2773686.74,1.91,1.84,20130306,35343
35344,3950-1469,301742.055,2773686.471,1.87,1.62,20130306,35344
35345,3950-1470,301748.64,2773686.176,1.92,1.54,20130306,35345
35346,3950-1471,301755.677,2773686.03,1.91,1.42,20130306,35346
35347,3950-1472,301773.732,2773665.254,1.87,1.35,20130306,35347
35348,3950-1473,301773.814,2773672.355,1.9,1.7,20130306,35348
35349,3950-1474,301769.064,2773672.286,0,1.04,20130306,35349
35350,3950-1475,301765.736,2773660.877,0,1.15,20130306,35350
35351,3950-1476,301791.164,2773592.427,0,0.93,20130306,35351
35352,3950-1477,301775.109,2773563.606,1.96,1.85,20130306,35352
35353,3950-1478,301775.218,2773570.368,1.94,1.68,20130306,35353
35354,3950-1479,301787.85,2773536.78,0,0.82,20130306,35354
35355,3950-1480,301787.761,2773531.031,0,0.89,20130306,35355
35356,3950-1481,301787.665,2773524.852,0,0.84,20130306,35356
35357,3950-1482,301787.565,2773518.412,0,0.9,20130306,35357
35358,3950-1483,301787.499,2773514.163,0,1,20130306,35358
35359,3950-1484,301787.387,2773506.964,0,1.02,20130306,35359
35360,3950-1485,301787.303,2773502.364,0,0.99,20130306,35360
35361,3950-1487,301947.127,2774093.908,0,1.19,20111216,35361
35362,3950-1488,301946.961,2774097.184,0,0.89,20111216,35362
35363,3950-1489,301952.796,2774095.138,0,1,20111216,35363
35364,3950-1490,301966.901,2774082.92,2.45,1.45,20111216,35364
35365,3949-0793,302037.52,2773020.915,0,0.55,20010312,35365
35366,3949-0794,302015.979,2773021.762,0,0.56,20010312,35366
35367,3949-0795,302025.462,2773142.899,0,2.06,20010312,35367
35368,3949-0796,301978.496,2773170.479,0,0.63,20010312,35368
35369,3949-0797,301865.661,2773077.037,0,0.62,20010312,35369
35370,3949-0798,301863.35,2773029.991,0,0.9,20010312,35370
35371,3949-0799,302194.419,2772949.293,0,0.62,20010312,35371
35372,3949-0800,302138.624,2772952.564,0,0.77,20010312,35372
35373,3949-0801,302073.914,2772917.473,0,0,20010312,35373
35374,3949-0802,302074.686,2772923.237,0,0,20010312,35374
35375,3949-0803,302193.869,2772912.243,0,0,20010312,35375
35376,3949-0804,302040.457,2772965.808,0,0.89,20010312,35376
35377,3949-0805,302051.278,2772965.923,0,0.83,20010312,35377
35378,3949-0806,301974.722,2772910.098,0,0.78,20010312,35378
35379,3949-0811,302238.799,2773039.867,0,1.1,20010312,35379
35380,3949-0812,302203.804,2772913.554,0,0.74,20010312,35380
35381,3949-0830,301908.137,2773240.937,0,0.65,20080215,35381
35382,3949-0831,301913.205,2773240.839,0,0.7,20080215,35382
35383,3949-0832,301917.831,2773240.814,0,0.73,20080215,35383
35384,3949-0833,301925.287,2773240.593,0,0.88,20080215,35384
35385,3949-0834,301932.054,2773274.915,3.39,1.19,20080107,35385
35386,3949-0835,301928.829,2773274.126,0,0.95,20080107,35386
35387,3949-0836,301923.71,2773274.228,0,0.94,20080107,35387
35388,3949-0837,301919.24,2773274.278,0,0.81,20080107,35388
35389,3949-0838,301914.593,2773274.439,0,0.71,20080107,35389
35390,3949-0839,301908.464,2773274.537,0,0.74,20080107,35390
35391,3949-0840,301904.091,2773274.801,0,0.84,20080107,35391
35392,3949-0841,301898.977,2773275.21,0,0.89,20080107,35392
35393,3949-0842,301894.817,2773275.257,0,0.95,20080107,35393
35394,3949-0843,301887.367,2773275.308,0,1.08,20080107,35394
35395,3949-0846,301949.458,2773233.824,3.67,1.32,20080718,35395
35396,3949-0847,301937.362,2773225.404,3.49,1.21,20080718,35396
35397,3949-0852,301979.788,2773181.366,3.26,1.48,20080718,35397
35398,3949-0853,301956.749,2773182.061,3.23,1.2,20080718,35398
35399,3949-0854,302057.204,2773213.231,3.42,1.33,20080718,35399
35400,3949-0855,302011.817,2773233.86,3.61,1.2,20080718,35400
35401,3949-0856,301984.77,2773235.42,3.65,1.42,20080718,35401
35402,3949-0857,301976.286,2773234.524,3.68,1.2,20080718,35402
35403,3949-0858,301767.901,2773262.621,2.76,1.5,20080724,35403
35404,3949-0859,301769.233,2773246.088,2.82,1.35,20080724,35404
35405,3949-0860,301769.238,2773230.147,2.76,1.28,20080724,35405
35406,3949-0861,301770.844,2773210.059,2.79,1.29,20080724,35406
35407,3949-0862,301770.963,2773185.997,2.75,1.59,20080724,35407
35408,3949-0863,301783.314,2773184.841,2.78,1.22,20080724,35408
35409,3949-0864,301791.53,2773184.872,2.84,1.2,20080724,35409
35410,3949-0865,301781.92,2773173.931,2.73,1.52,20080724,35410
35411,3949-0866,301757.683,2773161.145,2.65,1.25,20080724,35411
35412,3949-0867,301757.384,2773089.55,2.81,1.45,20080724,35412
35413,3949-0868,301705.395,2773117.483,2.95,1.34,20080724,35413
35414,3949-0869,301705.323,2773138.322,2.83,1.82,20080724,35414
35415,3949-0870,301664.655,2773157.212,2.65,1.31,20080724,35415
35416,3949-0871,301662.751,2773156.013,2.65,1.37,20080724,35416
35417,3949-0872,301662.829,2772961.653,3.15,1.23,20080724,35417
35418,3949-0873,301638.515,2772943.989,3.32,1.41,20080724,35418
35419,3949-0874,301707.277,2773066.543,2.85,1.76,20080724,35419
35420,3949-0880,301799.575,2772947.856,3.19,1.39,20080724,35420
35421,3949-0881,301771.51,2773269.994,0,1.51,20080724,35421
35422,3949-0882,301774.444,2773210.1,0,1.17,20080724,35422
35423,3949-0883,301779.904,2773210.01,0,0.98,20080724,35423
35424,3949-0884,301779.596,2773203.367,0,0.77,20080724,35424
35425,3949-0885,301774.669,2773203.104,0,1.2,20080724,35425
35426,3949-0886,301792.348,2773191.592,0,1.1,20080724,35426
35427,3949-0887,301667.671,2773156.758,0,1.06,20080724,35427
35428,3949-0888,301671.964,2773157.001,0,1.04,20080724,35428
35429,3949-0889,301678.563,2773156.895,0,0.93,20080724,35429
35430,3949-0890,301684.482,2773156.789,0,0.9,20080724,35430
35431,3949-0891,301688.782,2773156.79,0,0.83,20080724,35431
35432,3949-0892,301693.13,2773156.933,0,0.93,20080724,35432
35433,3949-0893,301657.006,2773156.328,0,1.2,20080724,35433
35434,3949-0894,301650.633,2773156.507,0,1.19,20080724,35434
35435,3949-0895,301644.118,2773156.791,0,1.19,20080724,35435
35436,3949-0896,301638.769,2773156.682,0,1.11,20080724,35436
35437,3949-0897,301634.269,2773156.683,0,0.93,20080724,35437
35438,3949-0898,301697.225,2773116.494,0,0.86,20080724,35438
35439,3949-0899,301687.497,2773116.314,0,0.73,20080724,35439
35440,3949-0900,301685.675,2773116.321,0,0.73,20080724,35440
35441,3949-0901,301679.879,2773116.1,0,0.75,20080724,35441
35442,3949-0902,301674.065,2773115.833,0,0.81,20080724,35442
35443,3949-0903,301667.39,2773115.057,0,0.86,20080724,35443
35444,3949-0904,301664.251,2773114.795,0,0.86,20080724,35444
35445,3949-0905,301656.64,2773114.782,0,0.87,20080724,35445
35446,3949-0906,301656.403,2773118.595,0,0.84,20080724,35446
35447,3949-0907,301651.792,2773114.145,0,0.95,20080724,35447
35448,3949-0908,301649.436,2773114.011,0,0.93,20080724,35448
35449,3953-0366,301636.636,2775305.44,0,1.31,20110114,35449
35450,3953-0367,301667.271,2775310.249,0,0.75,20110114,35450
35451,3953-0368,301669.055,2775300.577,0,0.9,20110114,35451
35452,3953-0369,301668.138,2775305.705,0,0.8,20110114,35452
35453,3953-0370,301667.603,2775312.507,0,0.66,20110114,35453
35454,3953-0371,301666.689,2775318.12,0,0.73,20110114,35454
35455,3953-0372,301665.966,2775323.112,0,0.75,20110114,35455
35456,3953-0373,301665.402,2775326.641,0,0.75,20110114,35456
35457,3953-0374,301664.001,2775334.31,0,0.84,20110114,35457
35458,3953-0375,301663.303,2775339.552,0,0.87,20110114,35458
35459,3953-0376,301662.668,2775344.506,0,0.88,20110114,35459
35460,3953-0377,301661.495,2775349.793,0,0.89,20110114,35460
35461,3953-0378,301661.104,2775352.787,0,0.9,20110114,35461
35462,3953-0379,301660.397,2775357.454,0,0.97,20110114,35462
35463,3953-0380,301659.728,2775362.455,0,1.06,20110114,35463
35464,3953-0381,301658.971,2775367.106,0,1.1,20110114,35464
35465,3953-0382,301664.403,2775366.588,0,0.9,20110114,35465
35466,3953-0383,301648.979,2775367.664,0,1.25,20110114,35466
35467,3953-0384,301642.818,2775367.099,0,1.54,20110114,35467
35468,3953-0385,301668.77,2775365.664,0,0.85,20110114,35468
35469,3953-0386,301672.752,2775364.722,0,0.8,20110114,35469
35470,3953-0390,302086.288,2775854.281,2.26,1.58,20140331,35470
35471,3953-0391,302141.462,2775317.845,2.09,1.4,20141224,35471
35472,3953-0392,302040.288,2775616.759,0,1.3,19940522,35472
35473,3953-0393,302040.539,2775612.712,0,1.03,20120531,35473
35474,3953-0394,302041.134,2775606.792,0,0.96,20120531,35474
35475,3953-0395,302042.108,2775600.811,0,0.96,20120531,35475
35476,3953-0396,302042.739,2775595.337,0,0.91,20120531,35476
35477,3953-0397,302043.808,2775587.853,0,0.9,20120531,35477
35478,3953-0398,302045.028,2775581.907,0,0.84,20120531,35478
35479,3953-0399,302045.725,2775576.169,0,0.8,20120531,35479
35480,3953-0400,302046.36,2775570.002,0,0.74,20120531,35480
35481,3953-0401,302047.418,2775563.812,0,0.74,20120531,35481
35482,3953-0402,302048.032,2775557.783,0,0.65,20120531,35482
35483,3953-0403,302049.18,2775551.955,0,0.68,20120531,35483
35484,3953-0404,302049.238,2775548.295,0,0.63,20120531,35484
35485,3953-0418,302065.165,2775849.745,0,1.13,19970615,35485
35486,3953-0419,302079.295,2775869.47,0,1,19940422,35486
35487,3953-0420,302153.152,2775752.398,0,1.34,19930531,35487
35488,3953-0421,302177.374,2775745.723,0,1.45,19991031,35488
35489,3953-0422,302205.41,2775771.985,0,0,19820520,35489
35490,3953-0423,302173.08,2775846.541,0,0,19831023,35490
35491,3953-0424,302203.272,2775829.621,0,0,19831023,35491
35492,3953-0425,302153.945,2775816.94,0,0,19831023,35492
35493,3953-0426,302061.052,2775835.092,0,0,19820418,35493
35494,3953-0427,302128.403,2775805.496,0,0,19820418,35494
35495,3953-0428,302107.19,2775815.889,0,0,19820418,35495
35496,3953-0429,302101.003,2775783.651,0,0,19820418,35496
35497,3953-0430,302105.13,2775781.019,0,0,19820418,35497
35498,3953-0431,302341.522,2775885.879,0,0,19831023,35498
35499,3953-0432,302322.319,2775893.116,0,0,19831023,35499
35500,3953-0433,302067.499,2775848.039,0,1.1,19970615,35500
35501,3953-0434,302076.03,2775824.767,0,1.56,19970615,35501
35502,3953-0435,302068.71,2775786.336,0,1.6,19970615,35502
35503,3953-0436,302298.261,2775854.041,0,0.97,20010220,35503
35504,3953-0437,302309.106,2775868.582,0,1.16,20010220,35504
35505,3953-0438,302325.158,2775896.874,0,1.15,20010220,35505
35506,3953-0439,302083.455,2775737.169,0,0.72,20010715,35506
35507,3953-0440,302085.541,2775749.169,0,0.9,20010715,35507
35508,3953-0441,302199.922,2775743.531,0,1.32,19991031,35508
35509,3953-0442,302179.443,2775748.687,0,1.1,19930531,35509
35510,3953-0443,302263.332,2775861.661,0,1.24,19951031,35510
35511,3953-0444,302259.592,2775862.8,0,1.26,19951031,35511
35512,3953-0445,302247.073,2775868.006,0,1.3,19951031,35512
35513,3953-0446,302240.244,2775871.477,0,1.28,19951031,35513
35514,3953-0447,302235.421,2775874.135,0,1.27,19951031,35514
35515,3953-0448,302226.912,2775879.994,0,1.26,19951031,35515
35516,3953-0449,302224.299,2775881.742,0,1.25,19951031,35516
35517,3953-0450,302214.312,2775889.293,0,1.24,19951031,35517
35518,3953-0451,302210.328,2775892.275,0,1.22,19951031,35518
35519,3953-0452,302203.078,2775898.233,0,1.21,19951031,35519
35520,3953-0458,302100.672,2775778.234,0,0,19820418,35520
35521,3953-0459,302052.92,2775803.728,0,0,19820418,35521
35522,3953-0460,302048.658,2775798.782,0,0,19820418,35522
35523,3953-0461,302073.537,2775832.107,0,0,19820418,35523
35524,3953-0462,302065.361,2775834.539,0,0,19820418,35524
35525,3953-0463,302347.656,2775848.424,0,0,19831023,35525
35526,3953-0464,302340.124,2775848.308,0,0,19831023,35526
35527,3953-0465,302111.661,2775861.982,0,0,19831023,35527
35528,3953-0466,302064.122,2775876.9,0,0,19831023,35528
35529,3953-0467,302085.058,2775898.016,0,0,19831023,35529
35530,3953-0468,302118.408,2775836.196,0,0,19831023,35530
35531,3953-0469,302104.301,2775862.227,0,0,19831023,35531
35532,3953-0470,302135.09,2775867.827,0,0,19831023,35532
35533,3946-0714,302015.246,2771692.045,0,0.84,20080711,35533
35534,3946-0715,302014.224,2771687.281,0,0.81,20080711,35534
35535,3946-0716,301989.641,2771696.021,0,1.31,20080711,35535
35536,3946-0717,301991.117,2771690.44,0,1.27,20080711,35536
35537,3946-0718,301992.334,2771684.226,0,1.15,20080711,35537
35538,3946-0719,301993.451,2771678.756,0,1.1,20080711,35538
35539,3946-0720,301995.481,2771668.155,0,1.02,20080711,35539
35540,3946-0721,301998.461,2771656.679,0,0.87,20080711,35540
35541,3946-0722,302007.916,2771663.336,0,1,20080711,35541
35542,3946-0723,302007.209,2771660.329,0,0.89,20080711,35542
35543,3946-0724,302005.652,2771654.02,0,0.87,20080711,35543
35544,3946-0725,301969.804,2771696.768,0,1.25,20080711,35544
35545,3946-0726,301969.851,2771690.341,0,1.16,20080711,35545
35546,3946-0727,301971.927,2771683.089,0,1.03,20080711,35546
35547,3946-0728,301904.079,2771693.475,0,1.25,20080711,35547
35548,3946-0729,301906.208,2771694.351,0,1,20080711,35548
35549,3946-0730,301909.58,2771688.296,0,1.22,20080711,35549
35550,3946-0731,301915.194,2771690.584,0,1.12,20080711,35550
35551,3946-0732,301948.2,2771623.676,0,1.54,20080711,35551
35552,3946-0733,301947.86,2771628.01,0,1.44,20080711,35552
35553,3946-0734,301947.316,2771633.619,0,1.29,20080711,35553
35554,3946-0735,301955.671,2771633.109,0,0.93,20080711,35554
35555,3946-0736,301939.37,2771639.994,0,1.25,20080711,35555
35556,3946-0737,301934.208,2771642.543,0,1.28,20080711,35556
35557,3946-0738,301931.967,2771649.428,0,1.28,20080711,35557
35558,3946-0739,301931.355,2771652.988,0,1.28,20080711,35558
35559,3946-0740,301943.311,2771654.517,0,0.91,20080711,35559
35560,3946-0741,301930.123,2771658.523,0,1.24,20080711,35560
35561,3946-0742,301929.307,2771663.449,0,1.2,20080711,35561
35562,3946-0743,301928.968,2771666.166,0,1.19,20080711,35562
35563,3946-0744,301928.085,2771673.979,0,1.19,20080711,35563
35564,3946-0745,301927.337,2771678.905,0,1.16,20080711,35564
35565,3946-0746,301926.929,2771684.086,0,1.1,20080711,35565
35566,3946-0747,301920.476,2771682.387,0,1.14,20080711,35566
35567,3946-0748,301913.756,2771681.309,0,0.93,20080711,35567
35568,3946-0749,301925.849,2771693.295,0,1.1,20080711,35568
35569,3946-0750,301920.957,2771692.275,0,0.88,20080711,35569
35570,3946-0751,301924.694,2771698.625,0,1.07,20080711,35570
35571,3946-0752,302102.581,2771503.443,0,1.32,20080711,35571
35572,3946-0753,302097.134,2771504.709,0,1.15,20080711,35572
35573,3946-0754,302090.287,2771506.267,0,0.95,20080711,35573
35574,3946-0755,302091.533,2771511.524,0,0.89,20080711,35574
35575,3946-0756,302093.4,2771519.215,0,0.8,20080711,35575
35576,3946-0757,302030.367,2771499.748,0,0.84,20080711,35576
35577,3946-0758,302035.736,2771498.483,0,0.88,20080711,35577
35578,3946-0759,302050.012,2771608.072,0,0.8,20080711,35578
35579,3946-0760,302049.215,2771605.444,0,0.77,20080711,35579
35580,3946-0761,302063.858,2771596.511,0,1.54,20080711,35580
35581,3946-0762,302062.665,2771590.186,0,1.35,20080711,35581
35582,3946-0763,302061.17,2771581.474,0,1.1,20080711,35582
35583,3946-0764,302091.658,2771574.951,0,0.91,20080711,35583
35584,3946-0765,302056.475,2771616.586,0,2.19,20080711,35584
35585,3946-0766,302058.634,2771625.092,0,1.82,20080711,35585
35586,3946-0767,302059.828,2771630.727,0,1.73,20080711,35586
35587,3946-0768,302061.02,2771635.724,0,1.53,20080711,35587
35588,3946-0769,302066.287,2771634.645,0,1.51,20080711,35588
35589,3946-0770,302068.557,2771634.134,0,1.48,20080711,35589
35590,3946-0771,302073.892,2771632.885,0,1.43,20080711,35590
35591,3946-0772,302078.454,2771631.799,0,1.42,20080711,35591
35592,3946-0773,302084.927,2771630.192,0,1.43,20080711,35592
35593,3946-0774,302089.981,2771629.143,0,1.39,20080711,35593
35594,3946-0775,302097.369,2771627.377,0,1.32,20080711,35594
35595,3946-0776,302102.572,2771626.233,0,1.24,20080711,35595
35596,3946-0777,302107.98,2771624.935,0,1.22,20080711,35596
35597,3946-0778,302113.47,2771623.515,0,1.12,20080711,35597
35598,3946-0779,302119.425,2771622.436,0,1.14,20080711,35598
35599,3946-0780,302124.039,2771621.471,0,1.06,20080711,35599
35600,3946-0781,302129.772,2771620.1,0,1,20080711,35600
35601,3946-0782,302134.642,2771618.579,0,0.97,20080711,35601
35602,3946-0783,302140.703,2771617.168,0,0.89,20080711,35602
35603,3946-0784,302066.204,2771660.03,0,1.15,20080711,35603
35604,3946-0785,302068.157,2771669.09,0,1.06,20080711,35604
35605,3946-0786,302069.755,2771674.637,0,1.08,20080711,35605
35606,3946-0787,302071.116,2771680.854,0,1.04,20080711,35606
35607,3946-0788,302072.95,2771689.321,0,0.92,20080711,35607
35608,3946-0789,302075.3,2771688.788,0,0.9,20080711,35608
35609,3946-0790,302115.616,2771692.854,0,1.89,20080711,35609
35610,3946-0791,302112.78,2771682.996,0,1.76,20080711,35610
35611,3946-0792,302109.384,2771669.502,0,1.6,20080711,35611
35612,3946-0793,302117.342,2771667.735,0,1.28,20080711,35612
35613,3946-0794,302124.719,2771666.336,0,1.23,20080711,35613
35614,3946-0795,302104.795,2771670.553,0,1.42,20080711,35614
35615,3946-0796,302092.107,2771673.677,0,1.17,20080711,35615
35616,3946-0797,302078.938,2771677.307,0,1.11,20080711,35616
35617,3951-0135,302035.73,2774150.35,0,1.51,20020805,35617
35618,3951-0136,302029,2774181.052,2.45,1.6,20020805,35618
35619,3951-0137,302134.063,2774164.262,0,1.25,20020805,35619
35620,3951-0138,302148.662,2774166.001,0,1.55,20020805,35620
35621,3951-0139,302139.497,2774164.361,0,1.3,20020805,35621
35622,3951-0140,302133.454,2774171.713,0,1,20020805,35622
35623,3951-0141,302112.955,2774161.635,0,0.83,20020805,35623
35624,3951-0142,302119.59,2774161.99,0,0.88,20020805,35624
35625,3951-0143,302127.174,2774162.583,0,0.97,20020805,35625
35626,3951-0144,302094.045,2774159.856,0,0.73,20020805,35626
35627,3951-0145,302103.998,2774161.635,0,0.76,20020805,35627
35628,3951-0146,302118.372,2774180.742,0,1.7,20020805,35628
35629,3951-0147,302109.329,2774202.896,0,1.1,20020805,35629
35630,3951-0148,302104.993,2774203.014,0,1.1,20020805,35630
35631,3951-0149,302101.32,2774203.015,0,1.08,20020805,35631
35632,3951-0150,302097.647,2774202.896,0,1.1,20020805,35632
35633,3951-0151,302094.092,2774203.015,0,1.1,20020805,35633
35634,3951-0152,302090.656,2774203.134,0,1.09,20020805,35634
35635,3951-0153,302087.101,2774202.896,0,1.08,20020805,35635
35636,3951-0154,302083.31,2774202.896,0,0.97,20020805,35636
35637,3951-0155,302079.874,2774202.896,0,0.93,20020805,35637
35638,3951-0156,302076.438,2774203.015,0,0.88,20020805,35638
35639,3951-0157,302072.883,2774202.896,0,0.9,20020805,35639
35640,3951-0158,302066.011,2774203.845,0,0.93,20020805,35640
35641,3951-0159,302069.447,2774203.489,0,0.9,20020805,35641
35642,3951-0160,302062.385,2774203.489,0,0.95,20020805,35642
35643,3951-0161,302058.119,2774203.133,0,1.04,20020805,35643
35644,3951-0162,302054.209,2774203.252,0,1.08,20020805,35644
35645,3951-0163,302050.417,2774203.489,0,1.1,20020805,35645
35646,3951-0164,302043.9,2774189.617,0,0.8,20020805,35646
35647,3951-0165,302044.374,2774225.425,0,1.61,20020805,35647
35648,3951-0166,302042.197,2774265.662,0,1.54,20020805,35648
35649,3951-0167,302059.578,2774267.999,0,1.74,20020805,35649
35650,3951-0168,302058.676,2774287.898,0,1.5,20020805,35650
35651,3951-0169,302059.151,2774277.401,0,1.55,20020805,35651
35652,3951-0170,302105.399,2774281.419,0,1.15,20020805,35652
35653,3951-0171,302101.298,2774272.273,0,1.3,20020805,35653
35654,3951-0172,302102.477,2774266.513,0,1.54,20020805,35654
35655,3951-0174,302115.564,2774265.518,0,1.15,20020805,35655
35656,3951-0176,302045.652,2774313.171,0,0.72,20020805,35656
35657,3951-0177,302044.308,2774305.421,0,0.91,20020805,35657
35658,3951-0178,302312.801,2774104.043,0,2.35,20020805,35658
35659,3951-0179,302210.549,2774121.61,0,1.6,20020805,35659
35660,3951-0180,302189.593,2774123.045,0,1.8,20020805,35660
35661,3951-0181,302191.893,2774100.481,0,2.15,20020805,35661
35662,3951-0182,302196.456,2774122.737,0,1.7,20020805,35662
35663,3951-0183,302202.908,2774122.122,0,1.5,20020805,35663
35664,3951-0184,302255.065,2774123.023,0,1.2,20020805,35664
35665,3951-0185,302392.304,2774329.58,0,1.03,20030831,35665
35666,3951-0186,302377.782,2774334.376,0,0.92,20030831,35666
35667,3951-0187,302361.745,2774339.173,0,0.83,20030831,35667
35668,3951-0188,302369.621,2774366.016,0,0.7,20030831,35668
35669,3951-0189,302384.986,2774361.453,0,0.81,20030831,35669
35670,3951-0190,302336.512,2774321.105,0,1.15,20030831,35670
35671,3951-0191,302338.133,2774326.544,0,0.97,20030831,35671
35672,3951-0192,302342.278,2774325.283,0,1,20030831,35672
35673,3951-0193,302324.079,2774324.383,0,1.15,20030831,35673
35674,3951-0194,302317.771,2774326.904,0,0.83,20030831,35674
35675,3951-0195,302318.26,2774301.319,0,1.58,20030831,35675
35676,3951-0198,302267.124,2774292.373,0,0.96,20030831,35676
35677,3951-0199,302246.439,2774349.178,0,0.83,20030831,35677
35678,3951-0200,302230.91,2774354.492,0,1.04,20030831,35678
35679,3951-0201,302210.064,2774361.204,0,1.16,20030831,35679
35680,3951-0203,302119.69,2774202.587,0,1.2,20020805,35680
35681,3951-0204,302035.004,2774295.358,0,0.92,20020805,35681
35682,3951-0207,301904.162,2774291.001,2.85,2.1,20040607,35682
35683,3951-0208,301897.768,2774288.477,2.84,1.8,20040607,35683
35684,3951-0209,301891.086,2774287.608,2.82,1.65,20040607,35684
35685,3951-0210,301882.117,2774286.589,2.89,1.55,20040607,35685
35686,3951-0211,301904.448,2774268.214,2.63,1.66,20040607,35686
35687,3951-0212,301898.088,2774268.432,2.57,1.38,20040607,35687
35688,3951-0213,301877.481,2774268.547,2.62,1.3,20040607,35688
35689,3951-0214,301895.301,2774228.212,2.7,1.35,20040607,35689
35690,3951-0215,301906.487,2774158.164,2.44,1.6,20040607,35690
35691,3951-0216,301927.964,2774179.954,2.36,1.22,20040607,35691
35692,3951-0217,301967.084,2774166.719,2.28,1.74,20040607,35692
35693,3951-0218,301966.954,2774158.691,2.23,1.64,20040607,35693
35694,3951-0219,302002.75,2774181.734,2.41,1.94,20040607,35694
35695,3951-0220,301945.868,2774114.779,2.35,1.78,20040607,35695
35696,3951-0221,301955.828,2774116.557,2.36,1.69,20040607,35696
35697,3951-0222,301961.614,2774117.474,2.35,1.64,20040607,35697
35698,3951-0223,301971.342,2774119.198,2.37,1.58,20040607,35698
35699,3951-0224,301978.996,2774120.454,2.36,1.5,20040607,35699
35700,3951-0225,301984.402,2774121.318,2.34,1.4,20040607,35700
35701,3950-0983,301739.096,2773980.28,0,0.62,19880116,35701
35702,3950-0984,301752.91,2773987.402,0,0.6,19880116,35702
35703,3950-0985,301776.316,2773944.461,0,0,19880116,35703
35704,3950-0986,301747.148,2773912.383,0,0.42,19950430,35704
35705,3950-1050,302387.611,2774086.635,0,1.5,20020805,35705
35706,3950-1051,302391.817,2774097.089,0,1.34,20020805,35706
35707,3950-1052,302389.307,2774092.677,0,1.4,20020805,35707
35708,3950-1053,302311.682,2774067.906,0,1.8,20020805,35708
35709,3950-1054,302327.098,2774078.681,0,0.92,20020805,35709
35710,3950-1055,302331.065,2774076.299,0,1.36,20020805,35710
35711,3950-1056,302328.118,2774071.876,0,1.09,20020805,35711
35712,3950-1057,302335.146,2774077.774,0,1.35,20020805,35712
35713,3950-1058,302344.78,2774082.765,0,1.18,20020805,35713
35714,3950-1059,302351.014,2774085.6,0,1.11,20020805,35714
35715,3950-1060,302356.681,2774088.548,0,1,20020805,35715
35716,3950-1061,302340.586,2774080.383,0,1.55,20020805,35716
35717,3950-1062,302326.078,2774068.133,0,1.01,20020805,35717
35718,3950-1063,302318.03,2774059.852,0,1.01,20020805,35718
35719,3950-1064,302322.338,2774064.049,0,0.96,20020805,35719
35720,3950-1065,302316.104,2774078.908,0,0.8,20020805,35720
35721,3950-1066,302386.446,2774082.537,0,1.57,20020805,35721
35722,3950-1067,302370.124,2774052.82,0,1,20020805,35722
35723,3950-1068,302384.406,2774078.454,0,1.44,20020805,35723
35724,3950-1069,302383.046,2774075.391,0,1.3,20020805,35724
35725,3950-1070,302381.346,2774072.329,0,1.2,20020805,35725
35726,3950-1071,302379.759,2774069.38,0,1.03,20020805,35726
35727,3950-1072,302377.719,2774065.977,0,1.03,20020805,35727
35728,3950-1073,302376.019,2774062.007,0,1.04,20020805,35728
35729,3950-1074,302374.318,2774059.172,0,1.04,20020805,35729
35730,3950-1075,302372.732,2774056.109,0,1.04,20020805,35730
35731,3950-1076,302358.222,2774037.394,0,0.98,20020805,35731
35732,3950-1077,302361.736,2774042.838,0,1.02,20020805,35732
35733,3950-1078,302307.827,2774031.642,0,1,20020805,35733
35734,3950-1079,302301.299,2774040.448,0,1.49,20020805,35734
35735,3950-1080,302301.015,2774021.89,0,1.09,20020805,35735
35736,3950-1081,302294.713,2774022.742,0,1.44,20020805,35736
35737,3950-1082,302289.319,2774022.836,0,1.39,20020805,35737
35738,3950-1083,302278.248,2774023.026,0,1.81,20020805,35738
35739,3950-1084,302283.453,2774022.836,0,1.35,20020805,35739
35740,3950-1085,302264.339,2774023.31,0,1.05,20020805,35740
35741,3950-1086,302268.029,2774023.215,0,1.15,20020805,35741
35742,3950-1087,302271.625,2774023.215,0,1.15,20020805,35742
35743,3950-1088,302259.173,2774023.311,0,1.05,20020805,35743
35744,3950-1089,302253.306,2774023.5,0,1.08,20020805,35744
35745,3950-1090,302248.424,2774024.163,0,1.21,20020805,35745
35746,3950-1091,302243.03,2774024.636,0,0.98,20020805,35746
35747,3950-1092,302237.732,2774024.92,0,1.01,20020805,35747
35748,3950-1093,302233.663,2774024.826,0,1.02,20020805,35748
35749,3950-1094,302223.292,2774025.11,0,1.1,20020805,35749
35750,3950-1095,302218.466,2774025.205,0,1.12,20020805,35750
35751,3950-1096,302215.06,2774025.394,0,1.12,20020805,35751
35752,3950-1097,302210.613,2774025.773,0,1.22,20020805,35752
35753,3950-1098,302210.897,2774006.836,0,1.8,20020805,35753
35754,3950-1099,302210.575,2774016.729,0,1.36,20020805,35754
35755,3950-1100,302206.166,2774039.123,0,1,20020805,35755
35756,3950-1101,302206.639,2774044.048,0,1.4,20020805,35756
35757,3950-1102,302203.233,2774026.814,0,0.95,20020805,35757
35758,3950-1103,302206.828,2774033.915,0,0.5,20020805,35758
35759,3950-1104,302308.242,2774062.178,0,1.95,20020805,35759
35760,3950-1105,302234.817,2774065.777,0,1.4,20020805,35760
35761,3950-1106,302231.6,2774063.126,0,1.38,20020805,35761
35762,3950-1107,302236.264,2774082.912,0,1.65,20020805,35762
35763,3950-1108,302247.144,2774064.238,0,0.65,20020805,35763
35764,3950-1109,302299.282,2774062.461,0,1.4,20020805,35764
35765,3950-1110,302294.164,2774062.461,0,1.44,20020805,35765
35766,3950-1111,302289.673,2774062.461,0,1.45,20020805,35766
35767,3950-1112,302285.182,2774062.67,0,1.36,20020805,35767
35768,3950-1113,302281.631,2774062.461,0,1.25,20020805,35768
35769,3950-1114,302276.409,2774062.983,0,1.12,20020805,35769
35770,3950-1115,302270.874,2774062.879,0,0.98,20020805,35770
35771,3950-1116,302264.502,2774062.879,0,0.83,20020805,35771
35772,3950-1117,302208.938,2774063.882,0,1,20020805,35772
35773,3950-1118,302214.793,2774063.451,0,1.2,20020805,35773
35774,3950-1119,302219.529,2774063.537,0,1.3,20020805,35774
35775,3950-1120,302225.125,2774063.365,0,1.36,20020805,35775
35776,3950-1121,302311.398,2774093.687,0,2.05,20020805,35776
35777,3950-1122,302243.527,2774010.598,0,0.88,20020805,35777
35778,3950-1123,302243.66,2774005.966,0,1.2,20020805,35778
35779,3950-1124,302330.163,2773930.911,0,1.01,20020805,35779
35780,3950-1125,302336.718,2773945.484,0,0.87,20020805,35780
35781,3950-1126,302339.899,2773952.087,0,0.8,20020805,35781
35782,3950-1127,302319.281,2773904.947,0,1.26,20020805,35782
35783,3950-1135,301944.091,2774081.481,2.32,1.18,20040607,35783
35784,3950-1136,301956.691,2774079.067,2.39,1.9,20040607,35784
35785,3947-1198,301861.911,2772245.22,0,1.09,20040819,35785
35786,3947-1199,301881.248,2772244.082,0,0.8,20040819,35786
35787,3947-1200,301875.56,2772243.608,0,0.95,20040819,35787
35788,3947-1201,302091.938,2772289.24,0,1.25,20040819,35788
35789,3947-1202,302148.901,2772278.026,0,1.57,20040819,35789
35790,3947-1203,302159.469,2772262.819,0,1.29,20040819,35790
35791,3947-1204,302104.567,2772256.375,0,1.23,20040819,35791
35792,3947-1205,302108.563,2772258.18,0,1.33,20040819,35792
35793,3947-1206,302123.383,2772266.041,0,1.5,20040819,35793
35794,3947-1207,302032.912,2772251.866,0,0.63,20040819,35794
35795,3947-1208,302035.876,2772242.2,0,0.75,20040819,35795
35796,3947-1209,302034.587,2772246.84,0,0.7,20040819,35796
35797,3947-1210,302037.809,2772236.659,0,0.9,20040819,35797
35798,3947-1211,302039.098,2772231.89,0,1.05,20040819,35798
35799,3947-1212,302064.487,2772232.92,0,1.22,20040819,35799
35800,3947-1213,302213.597,2772251.477,0,1.13,20040819,35800
35801,3947-1214,302218.494,2772252.38,0,1.2,20040819,35801
35802,3947-1215,302206.895,2772249.931,0,1.02,20040819,35802
35803,3947-1216,302204.06,2772245.807,0,1.12,20040819,35803
35804,3947-1217,302204.704,2772252.637,0,0.8,20040819,35804
35805,3947-1218,302203.029,2772260.756,0,0.8,20040819,35805
35806,3947-1219,302196.199,2772250.833,0,0.82,20040819,35806
35807,3947-1220,302008.13,2772212.323,0,1.88,20040819,35807
35808,3947-1232,301973.603,2772163.193,0,1.1,20010808,35808
35809,3947-1233,302389.789,2772183.307,0,0.8,20000911,35809
35810,3947-1234,301632.94,2772138.259,2.88,1.6,20060915,35810
35811,3947-1235,301644.131,2772138.438,2.97,1.4,20060915,35811
35812,3947-1236,301653.758,2772138.574,3.07,1.34,20060915,35812
35813,3947-1237,301665.08,2772138.622,3.11,1.28,20060915,35813
35814,3947-1238,301677.511,2772140.06,3.1,1.15,20060915,35814
35815,3947-1239,301756.636,2772125.599,3,1.52,20060915,35815
35816,3947-1240,301746.001,2772122.693,3.11,1.42,20060915,35816
35817,3947-1241,301765.672,2772126.336,2.95,1.26,20060915,35817
35818,3947-1242,301730.424,2772122.838,3.55,1.6,20060915,35818
35819,3947-1244,301807.971,2772098.976,2.64,1.62,20060915,35819
35820,3947-1246,301801.254,2772129.783,2.87,1.6,20060915,35820
35821,3947-1247,301790.845,2772128.216,2.84,1.46,20060915,35821
35822,3947-1248,301781.188,2772126.728,2.89,1.42,20060915,35822
35823,3947-1249,301724.554,2772116.779,0,0.89,20060915,35823
35824,3947-1250,301725.085,2772111.614,0,0.92,20060915,35824
35825,3947-1251,301725.483,2772106.557,0,0.89,20060915,35825
35826,3947-1252,301726.126,2772100.121,0,0.97,20060915,35826
35827,3947-1253,301749.534,2772105.26,0,0,20060915,35827
35828,3947-1254,301696.121,2772140.297,0,0.94,20060915,35828
35829,3947-1255,301683.05,2772140.41,0,1.1,20060915,35829
35830,3947-1256,301783.919,2772112.599,0,0.88,20060915,35830
35831,3947-1257,301791.683,2772114.385,0,1.17,20060915,35831
35832,3947-1258,301792.888,2772120.131,0,1.14,20060915,35832
35833,3947-1259,301795.639,2772110.582,0,0.78,20060915,35833
35834,3947-1260,301825.715,2772124.455,0,0.84,20060915,35834
35835,3947-1261,301818.649,2772122.824,0,0.9,20060915,35835
35836,3947-1262,301810.449,2772120.714,0,1.01,20060915,35836
35837,3947-1263,301810.948,2772118.028,0,1.01,20060915,35837
35838,3947-1264,301803.745,2772116.733,0,1.11,20060915,35838
35839,3947-1265,301801.878,2772125.032,0,1.24,20060915,35839
35840,3947-1266,301805.694,2772112.245,0,1.02,20060915,35840
35841,3947-1267,301811.261,2772113.423,0,0.92,20060915,35841
35842,3947-1268,301765.546,2772131.431,0,1.13,20060915,35842
35843,3947-1269,301715.353,2772134.384,0,0.87,20060915,35843
35844,3947-1270,301722.576,2772134.583,0,1.02,20060915,35844
35845,3947-1271,301729.34,2772134.838,0,1.46,20060915,35845
35846,3947-1272,301729.298,2772141.966,0,1.05,20060915,35846
35847,3947-1273,301729.63,2772128.328,0,1.68,20060915,35847
35848,3947-1274,301677.965,2772124.903,0,0.88,20060915,35848
35849,3947-1275,301730.175,2772110.321,0,0.59,20060915,35849
35850,3947-1276,301727.496,2772110.021,0,0.92,20060915,35850
35851,3947-1277,301727.242,2772111.761,0,0.85,20060915,35851
35852,3947-1278,301730.999,2772105.51,0,0.5,20060915,35852
35853,3947-1281,301779.727,2772129.51,0,0,20060915,35853
35854,3947-1287,302098.325,2772191.035,2.49,1.62,20070314,35854
35855,3947-1288,302064.475,2772185.129,2.46,1.16,20070314,35855
35856,3947-1292,302091.326,2772165.898,3.09,1.5,20070314,35856
35857,3947-1301,301766.032,2772123.371,2.75,1.09,20071231,35857
35858,3947-1302,301772.97,2772123.702,2.72,1.09,20071231,35858
35859,3947-1303,301867.259,2772262.654,2.32,1.31,20080215,35859
35860,3947-1306,301969.504,2772162.754,0,1.04,20010808,35860
35861,3947-1321,301720.16,2772267.851,2.62,1.35,20070117,35861
35862,3947-1322,301632.279,2772265.949,2.51,1.35,20070117,35862
35863,3947-1323,301652.325,2772296.413,2.67,1.36,20070117,35863
35864,3947-1324,301689.814,2772266.949,2.62,1.81,20070117,35864
35865,3947-1325,301727.292,2772259.792,2.69,1.35,20070117,35865
35866,3947-1326,301739.457,2772253.677,2.59,1.35,20070117,35866
35867,3947-1327,301753.057,2772254.106,2.58,1.45,20070117,35867
35868,3947-1328,301748.316,2772253.856,2.57,1.4,20070117,35868
35869,3948-0384,302254.145,2772650.648,2.15,0.92,20040819,35869
35870,3948-0385,302246.655,2772664.989,2.09,1.64,20040819,35870
35871,3948-0386,302246.767,2772673.95,2.15,1.16,20040819,35871
35872,3948-0387,302246.873,2772680.269,2.06,0.8,20040819,35872
35873,3948-0388,302254.348,2772664.97,2.11,1.48,20040819,35873
35874,3948-0389,302254.774,2772672.633,2.09,1.25,20040819,35874
35875,3948-0390,302254.823,2772680.299,2.08,1.03,20040819,35875
35876,3948-0391,302233.586,2772636.593,1.87,1.42,20040819,35876
35877,3948-0392,302246.444,2772635.597,1.98,1.56,20040819,35877
35878,3948-0393,302235.829,2772589.21,1.93,1.9,20040819,35878
35879,3948-0394,302252.099,2772589.315,1.86,1.25,20040819,35879
35880,3948-0395,302257.819,2772589.186,1.87,1.14,20040819,35880
35881,3948-0396,302236.416,2772605.697,1.94,1.73,20040819,35881
35882,3948-0397,302236.802,2772632.345,1.9,1.35,20040819,35882
35883,3948-0398,302258.257,2772632.642,1.96,0.9,20040819,35883
35884,3948-0399,302230.59,2772582.672,1.95,1.53,20040819,35884
35885,3948-0400,302230.243,2772573.648,1.98,1.32,20040819,35885
35886,3948-0402,302035.193,2772686.254,0,0.92,20040819,35886
35887,3948-0403,302039.631,2772686.673,0,1.1,20040819,35887
35888,3948-0404,302028.868,2772637.809,0,1.4,20040819,35888
35889,3948-0405,302036.782,2772638.437,0,0.98,20040819,35889
35890,3948-0406,302028.365,2772646.35,0,1.3,20040819,35890
35891,3948-0407,302003.368,2772645.597,0,0.82,20040819,35891
35892,3948-0408,302012.161,2772646.35,0,1.13,20040819,35892
35893,3948-0409,302007.639,2772646.099,0,1.12,20040819,35893
35894,3948-0410,302019.949,2772646.853,0,1.2,20040819,35894
35895,3948-0411,301994.7,2772640.195,0,1.38,20040819,35895
35896,3948-0412,302001.232,2772640.32,0,1.33,20040819,35896
35897,3948-0413,301977.992,2772650.119,0,1.06,20040819,35897
35898,3948-0414,301977.867,2772644.215,0,1.35,20040819,35898
35899,3948-0415,301983.896,2772644.089,0,1.45,20040819,35899
35900,3948-0416,301968.822,2772643.838,0,1.28,20040819,35900
35901,3948-0417,301973.47,2772644.215,0,1.25,20040819,35901
35902,3948-0418,301991.936,2772644.089,0,1.37,20040819,35902
35903,3948-0419,301991.936,2772639.944,0,1.4,20040819,35903
35904,3948-0420,301890.503,2772384.875,0,1.49,20040819,35904
35905,3948-0421,301891.488,2772370.095,0,1.38,20040819,35905
35906,3948-0422,301891.926,2772364.292,0,1.4,20040819,35906
35907,3948-0423,301885.247,2772364.073,0,1.19,20040819,35907
35908,3948-0424,301893.13,2772351.262,0,1.36,20040819,35908
35909,3948-0425,301898.824,2772370.533,0,1.32,20040819,35909
35910,3948-0426,301898.715,2772364.511,0,1.15,20040819,35910
35911,3948-0427,301905.941,2772370.971,0,1.14,20040819,35911
35912,3948-0428,301911.963,2772371.298,0,1.05,20040819,35912
35913,3948-0429,301924.663,2772371.736,0,1.02,20040819,35913
35914,3948-0430,301904.517,2772352.577,0,1.12,20040819,35914
35915,3948-0431,301915.246,2772353.453,0,1.14,20040819,35915
35916,3948-0432,301926.086,2772354.109,0,1.02,20040819,35916
35917,3948-0433,301880.102,2772386.19,0,0.81,20040819,35917
35918,3948-0434,301869.701,2772384.767,0,1.03,20040819,35918
35919,3948-0435,301869.81,2772369.111,0,0.88,20040819,35919
35920,3948-0436,301869.372,2772377.212,0,0.98,20040819,35920
35921,3948-0437,301850.541,2772370.862,0,0.95,20040819,35921
35922,3948-0438,301851.197,2772376.556,0,1.05,20040819,35922
35923,3948-0439,301882.741,2772301.289,0,0.79,20040819,35923
35924,3948-0440,301874.828,2772300.59,0,0.88,20040819,35924
35925,3948-0441,301953.661,2772312.617,0,1.12,20040819,35925
35926,3948-0442,302023.962,2772577.006,0,1.07,20040819,35926
35927,3948-0443,302026.771,2772577.222,0,0.8,20040819,35927
35928,3948-0444,302017.372,2772571.282,0,1.04,20040819,35928
35929,3948-0445,302007.543,2772595.045,0,0.85,20040819,35929
35930,3948-0446,302026.014,2772596.341,0,1.06,20040819,35930
35931,3948-0447,302030.875,2772596.665,0,1.19,20040819,35931
35932,3948-0448,302037.68,2772597.097,0,1.15,20040819,35932
35933,3948-0449,302041.353,2772597.314,0,1.32,20040819,35933
35934,3948-0450,302017.697,2772595.693,0,0.88,20040819,35934
35935,3948-0451,302013.052,2772595.585,0,0.83,20040819,35935
35936,3948-0452,302022.018,2772596.125,0,0.86,20040819,35936
35937,3948-0453,301999.765,2772562.531,0,1.48,20040819,35937
35938,3948-0454,301992.744,2772559.723,0,1.55,20040819,35938
35939,3948-0455,301998.253,2772568.256,0,1.4,20040819,35939
35940,3948-0456,301996.308,2772571.713,0,1.1,20040819,35940
35941,3948-0457,301992.96,2772583.81,0,1.03,20040819,35941
35942,3948-0458,301983.238,2772583.594,0,0.95,20040819,35942
35943,3948-0459,301988.747,2772583.486,0,1.03,20040819,35943
35944,3948-0460,301982.698,2772586.295,0,0.9,20040819,35944
35945,3948-0461,301982.05,2772595.152,0,0.87,20040819,35945
35946,3948-0462,301979.782,2772568.04,0,1.67,20040819,35946
35947,3948-0463,301991.122,2772497.613,0,1.62,20040819,35947
35948,3948-0464,301989.286,2772504.202,0,1.5,20040819,35948
35949,3948-0465,301981.941,2772501.933,0,1.2,20040819,35949
35950,3948-0466,301984.101,2772520.188,0,1.18,20040819,35950
35951,3948-0467,301985.829,2772514.463,0,1.2,20040819,35951
35952,3948-0468,301987.558,2772508.846,0,1.27,20040819,35952
35953,3950-0369,302022.129,2773575.792,0,1.05,20020805,35953
35954,3950-0370,302022.288,2773581.977,0,1.3,20020805,35954
35955,3950-0371,302022.605,2773586.894,0,1.24,20020805,35955
35956,3950-0372,302023.08,2773592.128,0,1.46,20020805,35956
35957,3950-0373,302023.239,2773596.252,0,1.59,20020805,35957
35958,3950-0374,302001.209,2773596.886,0,1.64,20020805,35958
35959,3950-0375,302023.239,2773600.375,0,0.99,20020805,35959
35960,3950-0376,302235.312,2773622.912,0,1.42,20020805,35960
35961,3950-0377,302251.81,2773636.841,0,1,20020805,35961
35962,3950-0378,302251.526,2773629.582,0,1.1,20020805,35962
35963,3950-0379,302247.543,2773620.614,0,1.32,20020805,35963
35964,3950-0380,302258.922,2773620.614,0,1.22,20020805,35964
35965,3950-0381,302259.207,2773638.265,0,1,20020805,35965
35966,3950-0382,302263.332,2773632.144,0,1.05,20020805,35966
35967,3950-0383,302263.19,2773624.742,0,1.03,20020805,35967
35968,3950-0384,302263.901,2773638.692,0,0.8,20020805,35968
35969,3950-0385,302268.026,2773620.472,0,1.14,20020805,35969
35970,3950-0386,302266.035,2773612.072,0,1.15,20020805,35970
35971,3950-0387,302268.026,2773605.524,0,1.1,20020805,35971
35972,3950-0388,302269.591,2773583.033,0,0.8,20020805,35972
35973,3950-0389,302261.483,2773583.033,0,0.9,20020805,35973
35974,3950-0390,302250.53,2773583.175,0,1.04,20020805,35974
35975,3950-0391,302240.571,2773583.46,0,1.15,20020805,35975
35976,3950-0392,302234.313,2773553.14,0,1.7,20020805,35976
35977,3950-0393,302262.904,2773529.651,0,1.9,20020805,35977
35978,3950-0394,302262.762,2773522.819,0,1.79,20020805,35978
35979,3950-0395,302260.913,2773514.278,0,1.7,20020805,35979
35980,3950-0396,302257.926,2773500.328,0,1.57,20020805,35980
35981,3950-0397,302254.085,2773514.847,0,1.53,20020805,35981
35982,3950-0398,302244.554,2773515.132,0,1.43,20020805,35982
35983,3950-0399,302214.824,2773515.132,0,1.12,20020805,35983
35984,3950-0400,302227.911,2773515.132,0,0.89,20020805,35984
35985,3950-0401,302237.157,2773515.132,0,1.3,20020805,35985
35986,3950-0402,302209.333,2773533.78,0,1.8,20020805,35986
35987,3950-0403,302206.915,2773515.701,0,1.42,20020805,35987
35988,3950-0404,302205.492,2773504.883,0,1.2,20020805,35988
35989,3950-0405,302195.239,2773512.088,0,0,20020805,35989
35990,3950-0406,302195.805,2773518.988,0,0,20020805,35990
35991,3950-0407,302194.004,2773507.145,0,1.07,20020805,35991
35992,3950-0408,302094.834,2773525.271,0,1.42,20020805,35992
35993,3950-0410,302126.752,2773522.568,0,0.85,20020805,35993
35994,3950-0411,302100.92,2773523.803,0,1.37,20020805,35994
35995,3950-0412,302107.918,2773523.083,0,1.3,20020805,35995
35996,3950-0413,302117.49,2773522.671,0,1.04,20020805,35996
35997,3950-0414,302126.653,2773507.685,0,0.86,20020805,35997
35998,3950-0415,302117.223,2773508.014,0,1.05,20020805,35998
35999,3950-0416,302108.232,2773508.125,0,1.2,20020805,35999
36000,3950-0417,302100.448,2773508.015,0,1.32,20020805,36000
36001,3950-0418,302092.005,2773508.563,0,1.4,20020805,36001
36002,3950-0419,302085.646,2773508.563,0,1.48,20020805,36002
36003,3950-0420,302080.822,2773508.454,0,1.67,20020805,36003
36004,3950-0421,302075.997,2773508.563,0,1.7,20020805,36004
36005,3950-0422,302065.076,2773508.563,0,1.73,20020805,36005
36006,3950-0423,302012.261,2773844.062,0,1.72,20020805,36006
36007,3950-0424,301989.002,2773844.539,0,1.49,20020805,36007
36008,3950-0425,301979.806,2773844.857,0,1.36,20020805,36008
36009,3950-0426,301972.965,2773845.048,0,1.29,20020805,36009
36010,3950-0427,301962.37,2773845.366,0,1.15,20020805,36010
36011,3950-0428,301954.638,2773845.462,0,1.04,20020805,36011
36012,3950-0429,301946.046,2773845.684,0,0.96,20020805,36012
36013,3950-0432,302028.64,2773825.352,0,1.5,20020805,36013
36014,3950-0433,302019.502,2773825.223,0,1.2,20020805,36014
36015,3950-0434,302007.146,2773824.708,0,0.95,20020805,36015
36016,3950-0435,302011.651,2773824.579,0,1.2,20020805,36016
36017,3950-0436,301872.077,2773842.226,0,0.93,20020805,36017
36018,3950-0437,301872.077,2773827.543,0,1.4,20020805,36018
36019,3950-0438,301877.612,2773827.415,0,1.35,20020805,36019
36020,3950-0439,301887.522,2773827.801,0,1.3,20020805,36020
36021,3950-0440,301935.917,2773825.997,0,0.86,20020805,36021
36022,3950-0441,301929.224,2773826.383,0,0.92,20020805,36022
36023,3950-0442,301923.046,2773826.254,0,0.92,20020805,36023
36024,3950-0443,301917.898,2773826.383,0,1,20020805,36024
36025,3950-0444,301910.304,2773826.77,0,1.12,20020805,36025
36026,3950-0445,301899.107,2773827.543,0,1.2,20020805,36026
36027,3950-0446,301872.02,2773807.291,0,1.76,20020805,36027
36028,3950-0447,301871.691,2773818.785,0,1.44,20020805,36028
36029,3950-0448,301871.691,2773771.775,0,1.81,20020805,36029
36030,3950-0449,302017.225,2773763.859,0,1.38,20020805,36030
36031,3950-0450,302008.766,2773768.532,2.65,1.51,20020805,36031
36032,3950-0451,302008.942,2773787.492,0,1.32,20020805,36032
36033,3950-0452,302013.789,2773781.054,2.7,1.32,20020805,36033
36034,3950-0453,302020.927,2773780.878,0,0,20020805,36034
36035,3950-0454,302018.724,2773800.278,0,0.8,20020805,36035
36036,3950-0455,301979.317,2773799.661,0,0.9,20020805,36036
36037,3952-0696,301669.914,2775258.818,1.93,1.51,20110114,36037
36038,3952-0697,301663.342,2775240.309,0,1.54,20110114,36038
36039,3952-0698,301665.233,2775235.923,0,1.49,20110114,36039
36040,3952-0699,301660.278,2775253.736,0,1.69,20110114,36040
36041,3952-0700,301655.626,2775252.972,0,1.64,20110114,36041
36042,3952-0701,301661.219,2775246.308,0,1.61,20110114,36042
36043,3952-0702,301658.052,2775245.905,0,1.58,20110114,36043
36044,3952-0703,301659.498,2775258.73,0,1.74,20110114,36044
36045,3952-0704,301654.801,2775258.055,0,1.69,20110114,36045
36046,3952-0705,301670.49,2775292.857,0,0.98,20110114,36046
36047,3952-0706,301671.459,2775287.737,0,1.03,20110114,36047
36048,3952-0707,301674.08,2775273.946,0,1.1,20110114,36048
36049,3952-0708,301672.788,2775280.306,0,1.09,20110114,36049
36050,3952-0709,301722.305,2775108.475,0,0.8,20110114,36050
36051,3952-0723,301671.331,2775252.11,0,1.45,20110114,36051
36052,3952-0724,302168.471,2775155.028,1.66,1.3,20110527,36052
36053,3952-0725,302135.26,2775105.095,0,1.04,20110530,36053
36054,3952-0726,302144.165,2775104.526,0,0.94,20110530,36054
36055,3952-0727,302153.935,2775103.538,0,1.02,20110530,36055
36056,3952-0728,301669.145,2775234.504,0,0.85,20111118,36056
36057,3952-0729,302167.596,2775102.184,0,1.09,20110530,36057
36058,3952-0730,302180.937,2775100.533,0,1.14,20110530,36058
36059,3952-0731,302190.608,2775099.318,0,1.15,20121119,36059
36060,3952-0732,302197.278,2775099.028,0,1.24,20110530,36060
36061,3952-0733,302216.503,2775097.172,0,1.51,20110530,36061
36062,3952-0734,302206.781,2775097.867,0,1.29,20110530,36062
36063,3952-0735,301673.737,2775234.712,0,1.22,20111118,36063
36064,3952-0736,301677.565,2775234.972,0,1.13,20111118,36064
36065,3952-0737,301670.687,2775226.935,0,0.86,20111118,36065
36066,3952-0738,301674.819,2775228.154,0,1.08,20111118,36066
36067,3952-0739,301678.118,2775229.298,0,0.8,20111118,36067
36068,3952-0740,301671.69,2775222.604,0,0.84,20111118,36068
36069,3952-0741,301675.569,2775223.109,0,1.06,20111118,36069
36070,3952-0742,301679.865,2775223.897,0,1,20111118,36070
36071,3952-0743,301673.247,2775215.994,0,0.82,20111118,36071
36072,3952-0744,301676.755,2775216.499,0,1.02,20111118,36072
36073,3952-0745,301679.995,2775217.212,0,0.94,20111118,36073
36074,3952-0746,301674.477,2775212.244,0,1.1,20111118,36074
36075,3952-0747,301677.42,2775212.72,0,0.98,20111118,36075
36076,3952-0748,301679.961,2775213.181,0,0.7,20111118,36076
36077,3952-0749,301678.393,2775206.559,0,0.97,20111118,36077
36078,3952-0750,301676.179,2775205.608,0,0.87,20111118,36078
36079,3952-0751,301678.765,2775204.107,0,0.91,20111118,36079
36080,3952-0752,301681.738,2775204.359,0,0.6,20111118,36080
36081,3952-0753,301679.36,2775200.421,0,0.93,20111118,36081
36082,3952-0755,302142.576,2775149.378,0,0.96,20140331,36082
36083,3952-0756,302141.982,2775145.242,0,0.93,20140331,36083
36084,3952-0757,302140.785,2775138.9,0,0.7,20140331,36084
36085,3952-0758,302395.242,2775096.909,1.64,1.4,20141224,36085
36086,3952-0759,302394.014,2775105.538,1.77,0.99,20141224,36086
36087,3952-0761,302349.932,2775199.28,2.19,1.62,20141224,36087
36088,3952-0762,302349.231,2775207.955,2.22,1.52,20141224,36088
36089,3952-0763,302346.675,2775223.544,2.19,1.38,20141224,36089
36090,3952-0764,302345.483,2775236.499,2.13,1.18,20141224,36090
36091,3952-0765,302345.209,2775245.309,0,1.17,20141224,36091
36092,3952-0766,302347.901,2775245.86,0,0.99,20141224,36092
36093,3952-0767,302337.902,2775244.81,0,1.32,20141224,36093
36094,3952-0768,302328.17,2775243.501,0,1.2,20141224,36094
36095,3952-0769,302320.064,2775242.414,0,1.07,20141224,36095
36096,3952-0770,302313.172,2775241.313,0,1.01,20141224,36096
36097,3952-0771,302306.495,2775240.591,0,0.91,20141224,36097
36098,3952-0772,302299.997,2775239.252,0,0.77,20141224,36098
36099,3952-0773,302355.285,2775186.933,2.12,1.43,20141224,36099
36100,3952-0774,302354.347,2775169.89,2.19,1.19,20141224,36100
36101,3952-0775,302354.424,2775153.543,2.21,1,20141224,36101
36102,3952-0776,302345.662,2775169.128,0,1.04,20141224,36102
36103,3952-0777,302339.151,2775168.38,0,0.77,20141224,36103
36104,3952-0778,302361.15,2775169.678,0,1.12,20141224,36104
36105,3952-0779,302368.096,2775169.941,0,1.04,20141224,36105
36106,3952-0780,302374.066,2775170.014,0,0.84,20141224,36106
36107,3952-0781,302374.503,2775162.385,0,0.79,20141224,36107
36108,3952-0782,302374.78,2775154.4,0,0.77,20141224,36108
36109,3952-0783,302373.61,2775178.007,0,0.88,20141224,36109
36110,3952-0784,302373.398,2775187.174,0,0.76,20141224,36110
36111,3952-0786,302291.189,2775108.017,2.24,1.76,20141224,36111
36112,3952-0787,302306.767,2775111.488,2.26,1.45,20141224,36112
36113,3952-0788,302314.264,2775113.107,0,1.33,20141224,36113
36114,3952-0789,302319.019,2775113.837,0,1.25,20141224,36114
36115,3952-0790,302318.873,2775118.023,0,0.82,20141224,36115
36116,3952-0791,302324.992,2775114.829,0,1.12,20141224,36116
36117,3952-0792,302331.916,2775115.66,0,1.05,20141224,36117
36118,3952-0793,302339.333,2775116.951,0,0.96,20141224,36118
36119,3952-0794,302343.344,2775117.604,0,0.92,20141224,36119
36120,3952-0795,302344.475,2775111.798,0,0.72,20141224,36120
36121,3948-0775,301678.267,2772364.257,2.55,1.39,20070117,36121
36122,3948-0776,301677.251,2772371.573,2.53,1.29,20070117,36122
36123,3948-0777,301703.922,2772323.308,2.47,1.55,20070117,36123
36124,3948-0779,301747.14,2772370.745,2.48,1.55,20070117,36124
36125,3948-0780,301792.575,2772331.939,2.35,1.57,20070117,36125
36126,3948-0781,301714.72,2772419.17,2.49,1.48,20070117,36126
36127,3948-0782,301695.942,2772416.75,2.36,1.3,20070117,36127
36128,3948-0783,301680.688,2772414.511,2.39,1.12,20070117,36128
36129,3948-0784,301890.252,2772326.609,2.41,1.24,20070117,36129
36130,3948-0785,301632.609,2772513.486,0,1.05,20070117,36130
36131,3948-0786,301660.877,2772500.487,0,0.98,20070117,36131
36132,3948-0787,301727.254,2772400.442,0,1.64,20070117,36132
36133,3948-0788,301720.533,2772399.516,0,1.05,20070117,36133
36134,3948-0789,301686.546,2772424.701,2.35,1.4,20070117,36134
36135,3948-0790,301652.676,2772439.374,2.63,1.34,20070117,36135
36136,3948-0791,301648.804,2772437.048,0,0.92,20070117,36136
36137,3948-0792,301645.707,2772436.244,0,0.8,20070117,36137
36138,3948-0793,301639.357,2772434.059,0,1.05,20070117,36138
36139,3948-0794,301634.27,2772433.375,0,0.76,20070117,36139
36140,3948-0796,301741.134,2772343.143,0,1.38,20070117,36140
36141,3948-0797,301635.367,2772445.528,0,1,20070117,36141
36142,3948-0798,301635.355,2772438.122,0,1.1,20070117,36142
36143,3948-0801,301659.419,2772420.989,2.43,2.06,20070117,36143
36144,3948-0803,301630.898,2772320.916,2.51,1.44,20070117,36144
36145,3948-0805,301726.783,2772315.746,2.53,1.39,20070117,36145
36146,3948-0806,301689.816,2772323.297,2.48,1.48,20070117,36146
36147,3948-0807,301800.272,2772544.193,2.72,1.36,20070117,36147
36148,3948-0808,301636.447,2772577.66,0,1.26,20070117,36148
36149,3948-0809,301631.759,2772577.035,0,1.15,20070117,36149
36150,3948-0810,301641.014,2772538.776,0,1.15,20070117,36150
36151,3948-0811,301640.387,2772527.749,0,1.03,20070117,36151
36152,3948-0812,301633.776,2772503.733,0,1.43,20070117,36152
36153,3948-0813,301716.609,2772578.6,0,1.2,20070117,36153
36154,3948-0814,301702.9,2772577.681,0,1.15,20070117,36154
36155,3948-0815,301695.887,2772576.851,0,1,20070117,36155
36156,3948-0816,301689.079,2772576.186,0,1.05,20070117,36156
36157,3948-0817,301679.896,2772575.631,0,1.05,20070117,36157
36158,3948-0818,301712.283,2772536.926,0,1.04,20070117,36158
36159,3948-0819,301707.842,2772536.238,0,1.29,20070117,36159
36160,3948-0820,301710.267,2772558.688,0,1,20070117,36160
36161,3948-0821,301751.568,2772516.614,0,1.44,20070117,36161
36162,3948-0822,301752.943,2772512.811,0,1.37,20070117,36162
36163,3948-0823,301761.121,2772512.811,0,1.29,20070117,36163
36164,3948-0824,301771.29,2772515.547,0,1.18,20070117,36164
36165,3948-0825,301777.562,2772516.12,0,1.13,20070117,36165
36166,3948-0826,301783.211,2772516.44,0,1.15,20070117,36166
36167,3948-0827,301784.744,2772505.775,0,0.96,20070117,36167
36168,3948-0828,301783.122,2772517.928,0,1.07,20070117,36168
36169,3948-0829,301795.108,2772518.781,0,0.9,20070117,36169
36170,3948-0830,301773.499,2772460.203,0,1.54,20070117,36170
36171,3948-0831,301772.012,2772476.772,0,1.49,20070117,36171
36172,3948-0832,301771.43,2772482.971,0,1.38,20070117,36172
36173,3948-0833,301780.842,2772484.076,0,1.18,20070117,36173
36174,3948-0834,301781.031,2772481.864,0,1,20070117,36174
36175,3948-0835,301770.906,2772492.199,0,1.22,20070117,36175
36176,3948-0836,301782.105,2772493.423,0,1.05,20070117,36176
36177,3948-0837,301781.757,2772503.237,0,0.95,20070117,36177
36178,3948-0838,301724.99,2772449.087,0,1.35,20070117,36178
36179,3948-0839,301716.684,2772448.2,0,1.15,20070117,36179
36180,3948-0840,301713.439,2772447.941,0,1.01,20070117,36180
36181,3948-0841,301717.639,2772359.901,0,1.25,20070117,36181
36182,3948-0842,301704.697,2772359.369,0,1.12,20070117,36182
36183,3948-0843,301704.674,2772354.685,0,0.98,20070117,36183
36184,3948-0844,301704.674,2772352.235,0,0.89,20070117,36184
36185,3948-0845,301718.488,2772354.86,0,1.18,20070117,36185
36186,3948-0846,301720.139,2772345.529,0,1.08,20070117,36186
36187,3948-0847,301721.035,2772340.744,0,1.02,20070117,36187
36188,3948-0848,301724.476,2772340.324,0,0.7,20070117,36188
36189,3948-0849,301791.487,2772339.524,0,1.53,20070117,36189
36190,3948-0850,301790.489,2772346.487,0,1.33,20070117,36190
36191,3948-0851,301789.636,2772352.789,0,1.38,20070117,36191
36192,3948-0852,301789.274,2772360.107,0,1.24,20070117,36192
36193,3948-0853,301788.893,2772367.403,0,1,20070117,36193
36194,3948-0854,301787.735,2772375.538,0,0.98,20070117,36194
36195,3948-0855,301786.792,2772383.469,0,0.99,20070117,36195
36196,3948-0856,301786.103,2772391.448,0,0.98,20070117,36196
36197,3948-0857,301785.304,2772398.948,0,0.82,20070117,36197
36198,3948-0858,301727.041,2772304.227,0,1.1,20070117,36198
36199,3948-0859,301663.009,2772314.7,2.52,1.3,20070117,36199
36200,3948-0860,301736.214,2772315.96,2.48,1.5,20070117,36200
36201,3948-0866,301861.065,2772558.002,0,1.33,20091119,36201
36202,3948-0867,301863.789,2772532.488,0,1.39,20091119,36202
36203,3948-0868,301864.132,2772528.092,0,1.32,20091119,36203
36204,3948-0869,301856.87,2772527.664,0,1.15,20091119,36204
36205,3949-0412,301955.021,2772996.52,0,0,20010312,36205
36206,3949-0413,301953.969,2772995.438,0,0,20010312,36206
36207,3949-0414,301957.854,2773005.704,0,0,20010312,36207
36208,3949-0415,301958.307,2773007.518,0,0,20010312,36208
36209,3949-0416,301958.987,2773014.888,0,1.11,20010312,36209
36210,3949-0417,301958.987,2773012.054,0,0,20010312,36210
36211,3949-0418,301958.647,2773010.013,0,0,20010312,36211
36212,3949-0419,301951.622,2772983.933,0,1.66,20010312,36212
36213,3949-0420,301910.712,2773043.565,0,1.53,20010312,36213
36214,3949-0421,301914.938,2773061.686,0,1.27,20010312,36214
36215,3949-0422,301892.906,2773070.475,0,1.05,20010312,36215
36216,3949-0423,301890.492,2773067.908,0,0.99,20010312,36216
36217,3949-0424,301888.229,2773067.002,0,0.75,20010312,36217
36218,3949-0425,301882.645,2773067.002,0,0.97,20010312,36218
36219,3949-0426,301893.51,2773074.461,0,0.96,20010312,36219
36220,3949-0427,301894.868,2773079.143,0,0.92,20010312,36220
36221,3949-0428,301896.377,2773083.22,0,0.9,20010312,36221
36222,3949-0429,301896.981,2773087.146,0,0.84,20010312,36222
36223,3949-0430,301896.981,2773090.015,0,0.82,20010312,36223
36224,3949-0431,301898.339,2773093.489,0,0.81,20010312,36224
36225,3949-0432,301899.546,2773098.774,0,0.8,20010312,36225
36226,3949-0433,301900.602,2773107.231,0,0.74,20010312,36226
36227,3949-0434,301899.999,2773103.757,0,0.77,20010312,36227
36228,3949-0435,301901.96,2773116.442,0,0.67,20010312,36228
36229,3949-0436,301902.111,2773119.462,0,0.68,20010312,36229
36230,3949-0437,301904.526,2773123.57,0,0.69,20010312,36230
36231,3949-0438,301905.431,2773129.762,0,0.81,20010312,36231
36232,3949-0439,301906.487,2773134.775,0,0.92,20010312,36232
36233,3949-0440,301907.695,2773139.608,0,0.92,20010312,36233
36234,3949-0441,301908.148,2773143.081,0,1,20010312,36234
36235,3949-0442,301908.148,2773152.171,0,1,20010312,36235
36236,3949-0443,301908.45,2773155.494,0,1,20010312,36236
36237,3949-0444,301908.45,2773158.665,0,1,20010312,36237
36238,3949-0445,301931.654,2773032.769,0,1.51,20010312,36238
36239,3949-0446,301944.623,2773028.09,0,1.04,20010312,36239
36240,3949-0447,301953.929,2773055.89,0,0.75,20010312,36240
36241,3949-0448,301947.288,2773035.398,0,0.93,20010312,36241
36242,3949-0449,301950.747,2773045.229,0,0.92,20010312,36242
36243,3949-0450,301954.897,2773052.983,0,0,20010312,36243
36244,3949-0451,301954.067,2773050.906,0,0,20010312,36244
36245,3949-0452,301953.237,2773048.968,0,0,20010312,36245
36246,3949-0453,301952.269,2773047.306,0,0,20010312,36246
36247,3949-0454,301951.488,2773042.526,0,0,20010312,36247
36248,3949-0455,301949.839,2773037.684,0,0,20010312,36248
36249,3949-0456,301948.629,2773041.646,0,0,20010312,36249
36250,3949-0457,301947.365,2773038.839,0,0,20010312,36250
36251,3949-0458,301933.783,2773039.296,0,1.2,20010312,36251
36252,3949-0459,301935.872,2773041.277,0,0,20010312,36252
36253,3949-0460,301936.752,2773043.368,0,0,20010312,36253
36254,3949-0461,301935.982,2773046.009,0,1.09,20010312,36254
36255,3949-0462,301937.27,2773046.48,0,0,20010312,36255
36256,3949-0463,301937.799,2773049.159,0,0,20010312,36256
36257,3949-0464,301937.29,2773050.875,0,1.02,20010312,36257
36258,3949-0465,301938.547,2773052.034,0,0,20010312,36258
36259,3949-0466,301938.837,2773056.714,0,0.95,20010312,36259
36260,3949-0467,301939.113,2773058.996,0,0.93,20010312,36260
36261,3949-0468,301940.572,2773063.982,0,0,20010312,36261
36262,3949-0469,301939.451,2773055.243,0,0,20010312,36262
36263,3949-0470,301940.292,2773061.567,0,0,20010312,36263
36264,3949-0471,301940.229,2773059.542,0,0,20010312,36264
36265,3949-0472,301939.044,2773063.215,0,0.88,20010312,36265
36266,3949-0473,301939.597,2773066.756,0,0.84,20010312,36266
36267,3949-0474,301941.32,2773066.07,0,0,20010312,36267
36268,3949-0475,301980.234,2773068.843,0,0,20010312,36268
36269,3949-0476,301940.288,2773069.467,0,0.82,20010312,36269
36270,3949-0477,301943.19,2773075.567,0,0.8,20010312,36270
36271,3949-0478,301941.601,2773077.849,0,0,20010312,36271
36272,3949-0479,301944.711,2773080.698,0,0.74,20010312,36272
36273,3949-0480,301946.784,2773087.006,0,0.69,20010312,36273
36274,3949-0481,301948.719,2773091.086,0,0.64,20010312,36274
36275,3949-0482,301949.134,2773094.475,0,0.8,20010312,36275
36276,3949-0483,301944.503,2773088.527,0,0,20010312,36276
36277,3949-0484,301945.264,2773091.155,0,0,20010312,36277
36278,3949-0485,301944.158,2773086.452,0,0,20010312,36278
36279,3949-0486,301943.467,2773084.792,0,0,20010312,36279
36280,3949-0487,301943.283,2773083.393,0,0,20010312,36280
36281,3949-0488,301942.66,2773081.274,0,0,20010312,36281
36282,3949-0489,301950.447,2773102.927,0,0.9,20010312,36282
36283,3949-0490,301949.202,2773101.214,0,0,20010312,36283
36284,3949-0491,301948.673,2773097.943,0,0,20010312,36284
36285,3949-0492,301952.382,2773096.84,0,0.65,20010312,36285
36286,3949-0493,301954.441,2773118.295,0,1.23,20010312,36286
36287,3949-0494,301952.575,2773111.448,0,1.15,20010312,36287
36288,3949-0495,301957.344,2773109.788,0,1.19,20010312,36288
36289,3950-1491,301966.21,2774093.237,0,0.99,20111216,36289
36290,3950-1492,301997.538,2774084.365,2.53,1.71,20111216,36290
36291,3950-1493,302006.116,2774085.293,2.43,1.43,20111216,36291
36292,3950-1495,301981.8,2774083.283,2.58,1.44,20111216,36292
36293,3950-1496,301980.736,2774094.794,0,1.18,20111216,36293
36294,3950-1497,301980.567,2774096.968,0,1.07,20111216,36294
36295,3950-1498,301977.357,2774094.749,0,1.13,20111216,36295
36296,3950-1499,301975.087,2774094.724,0,1,20111216,36296
36297,3950-1500,301993.618,2774095.229,0,1.25,20111216,36297
36298,3950-1501,301995.795,2774095.343,2.4,1.38,20111216,36298
36299,3950-1502,301854.888,2774027.578,2.48,1.4,20111216,36299
36300,3950-1503,301868.126,2774028.299,2.65,1.75,20111216,36300
36301,3950-1504,301881.413,2774028.672,2.73,1.73,20111216,36301
36302,3950-1505,301888.65,2774028.582,2.68,1.33,20111216,36302
36303,3950-1506,301898.245,2774029.079,2.7,1.48,20111216,36303
36304,3950-1507,301889.861,2774008.018,0,1.1,20111216,36304
36305,3950-1508,301903.321,2774029.411,2.73,1.48,20111216,36305
36306,3950-1509,301910.399,2774029.766,2.67,1.67,20111216,36306
36307,3950-1510,301924.122,2774031.651,2.73,2.01,20111216,36307
36308,3950-1513,301943.38,2773986.855,2.73,1.12,20111216,36308
36309,3950-1514,301965.507,2774038.141,2.48,1.53,20111216,36309
36310,3950-1520,301944.997,2774023.983,0,0.95,20111216,36310
36311,3950-1521,301961.236,2774014.228,0,0.9,20111216,36311
36312,3950-1522,301970.938,2774014.409,0,1.15,20111216,36312
36313,3950-1523,301970.709,2774019.403,0,1.2,20111216,36313
36314,3950-1524,301975.451,2774015.446,0,0.85,20111216,36314
36315,3950-1525,301982.684,2774016.74,2.75,1.9,20111216,36315
36316,3950-1526,301982.989,2774011.094,2.74,1.77,20111216,36316
36317,3950-1527,301983.418,2774004.592,2.73,1.74,20111216,36317
36318,3950-1528,301983.633,2774000.349,2.72,1.6,20111216,36318
36319,3950-1529,301984.799,2773983.688,2.66,1.31,20111216,36319
36320,3950-1530,301979,2773983.561,0,1.05,20111216,36320
36321,3950-1531,301978.718,2774000.139,0,1.03,20111216,36321
36322,3950-1537,301946.029,2773936.486,2.63,1.28,20111216,36322
36323,3950-1538,301937.526,2773924.046,0,1.19,20111216,36323
36324,3950-1539,301973.187,2773912.705,3.18,1.27,20111216,36324
36325,3950-1540,301981.97,2773912.769,3.09,1.36,20111216,36325
36326,3950-1541,301990.111,2773912.504,3.05,1.45,20111216,36326
36327,3950-1542,301990.159,2773899.4,2.66,1.39,20111216,36327
36328,3950-1543,301989.275,2773895.405,2.61,1.38,20111216,36328
36329,3950-1544,301987.899,2773892.55,2.55,1.51,20111216,36329
36330,3950-1545,301980.483,2773892.759,2.57,1.39,20111216,36330
36331,3950-1546,301974.397,2773892.818,2.65,1.4,20111216,36331
36332,3950-1547,301967.73,2773893.036,2.67,1.32,20111216,36332
36333,3950-1548,301959.386,2773893.392,2.8,1.3,20111216,36333
36334,3950-1549,301985.521,2773875.217,2.48,1.74,20111216,36334
36335,3950-1550,301983.417,2773862.313,2.56,1.86,20111216,36335
36336,3950-1551,301983.349,2773899.46,0,1.03,20111216,36336
36337,3950-1552,302374.1,2773934.385,3.4,1.2,20111216,36337
36338,3950-1553,302387.22,2773959.882,3.58,1.6,20111216,36338
36339,3950-1554,302273.748,2774099.921,0,1.1,20111216,36339
36340,3950-1555,302275.727,2774099.713,0,1.08,20111216,36340
36341,3950-1556,302279.807,2774099.14,0,1.1,20111216,36341
36342,3950-1557,302284.267,2774098.466,0,1.13,20111216,36342
36343,3950-1558,302289.433,2774097.717,0,1.18,20111216,36343
36344,3950-1559,302296.638,2774096.676,0,1.28,20111216,36344
36345,3950-1560,302305.28,2774095.506,0,1.31,20111216,36345
36346,3950-1562,302244.067,2774083.029,2.73,1.43,20111216,36346
36347,3950-1563,302257.037,2774082.45,2.76,1.28,20111216,36347
36348,3950-1564,302194.442,2774058.055,2.74,1.39,20111216,36348
36349,3950-1565,302193.877,2774068.157,2.78,1.63,20111216,36349
36350,3950-1566,302203.876,2774046.628,2.73,1.46,20111216,36350
36351,3950-1569,302326.342,2774030.538,3.61,1.16,20111216,36351
36352,3950-1573,302326.782,2774003.438,0,1.32,20111216,36352
36353,3950-1574,302329.315,2774005.63,0,1.27,20111216,36353
36354,3950-1575,302336.178,2774010.696,0,1.1,20111216,36354
36355,3950-1576,302340.175,2774013.073,0,1.06,20111216,36355
36356,3950-1577,302346.307,2774016.172,0,1.01,20111216,36356
36357,3950-1578,302351.694,2774018.4,0,0.97,20111216,36357
36358,3950-1579,302197.7,2773987.275,3.41,1.57,20111216,36358
36359,3950-1580,302205.828,2773986.667,0,1.35,20111216,36359
36360,3950-1581,302211.825,2773986.504,0,1.28,20111216,36360
36361,3950-1582,302217.043,2773986.331,0,1.29,20111216,36361
36362,3950-1583,302222.459,2773986.136,0,1.23,20111216,36362
36363,3950-1584,302227.634,2773985.913,0,1.14,20111216,36363
36364,3950-1585,302233.131,2773985.727,0,1.1,20111216,36364
36365,3950-1586,302238.23,2773985.627,0,0.97,20111216,36365
36366,3950-1587,302243.528,2773985.47,0,0.81,20111216,36366
36367,3950-1588,302246.718,2773985.414,0,0.73,20111216,36367
36368,3950-1589,302245.854,2773983.453,0,0.73,20111216,36368
36369,3950-1590,302251.303,2773983.337,0,0.75,20111216,36369
36370,3950-1591,302254.611,2773983.224,0,0.74,20111216,36370
36371,3950-1592,302258.848,2773983.07,0,0.87,20111216,36371
36372,3950-1593,302262.857,2773982.98,0,0.9,20111216,36372
36373,3949-0909,301649.53,2773109.912,0,0.83,20080724,36373
36374,3949-0910,301647.674,2773113.959,0,0.95,20080724,36374
36375,3949-0911,301647.453,2773109.815,0,0.85,20080724,36375
36376,3949-0912,301644.598,2773113.794,0,0.96,20080724,36376
36377,3949-0913,301644.26,2773121.638,0,0.99,20080724,36377
36378,3949-0914,301638.398,2773113.746,0,1.04,20080724,36378
36379,3949-0915,301634.85,2773113.636,0,1.08,20080724,36379
36380,3949-0916,301700.799,2773067.083,0,1.58,20080724,36380
36381,3949-0917,301694.688,2773066.306,0,1.56,20080724,36381
36382,3949-0918,301690.483,2773066.106,0,1.52,20080724,36382
36383,3949-0919,301686.242,2773065.829,0,1.46,20080724,36383
36384,3949-0920,301681.951,2773065.556,0,1.43,20080724,36384
36385,3949-0921,301677.219,2773065.269,0,1.39,20080724,36385
36386,3949-0922,301673.258,2773065.009,0,1.38,20080724,36386
36387,3949-0923,301666.937,2773064.514,0,1.36,20080724,36387
36388,3949-0924,301658.337,2773064.449,0,1.28,20080724,36388
36389,3949-0925,301653.053,2773064.035,0,1.16,20080724,36389
36390,3949-0926,301647.378,2773063.508,0,1.1,20080724,36390
36391,3949-0927,301642.015,2773063.081,0,1.08,20080724,36391
36392,3949-0928,301636.652,2773062.805,0,1.02,20080724,36392
36393,3949-0929,301630.77,2773062.491,0,1.02,20080724,36393
36394,3949-0930,301753.215,2773160.009,0,1.19,20080724,36394
36395,3949-0931,301748.027,2773160.17,0,1.21,20080724,36395
36396,3949-0932,301741.321,2773160.619,0,1.16,20080724,36396
36397,3949-0933,301736.411,2773160.622,0,1.15,20080724,36397
36398,3949-0934,301730.912,2773160.496,0,1.13,20080724,36398
36399,3949-0935,301726.266,2773160.687,0,1.1,20080724,36399
36400,3949-0936,301720.056,2773160.622,0,1.07,20080724,36400
36401,3949-0937,301714.037,2773160.495,0,1.02,20080724,36401
36402,3949-0938,301709.089,2773160.366,0,0.99,20080724,36402
36403,3949-0939,301703.522,2773160.174,0,0.92,20080724,36403
36404,3949-0940,301698.744,2773160.048,0,0.87,20080724,36404
36405,3949-0941,301782.131,2773168.435,0,1.38,20080724,36405
36406,3949-0942,301782.055,2773155.934,0,1.29,20080724,36406
36407,3949-0943,301781.657,2773151.06,0,1.09,20080724,36407
36408,3949-0944,301775.277,2773151.118,0,0.85,20080724,36408
36409,3949-0945,301781.82,2773146.203,0,1.08,20080724,36409
36410,3949-0946,301782.02,2773142.528,0,1.07,20080724,36410
36411,3949-0947,301775.103,2773154.064,0,0.85,20080724,36411
36412,3949-0948,301782.154,2773134.299,0,0.98,20080724,36412
36413,3949-0949,301787.254,2773134.325,0,0.8,20080724,36413
36414,3949-0950,301781.984,2773129.472,0,0.95,20080724,36414
36415,3949-0951,301776.274,2773129.409,0,0.82,20080724,36415
36416,3949-0952,301781.769,2773124.056,0,0.93,20080724,36416
36417,3949-0953,301780.998,2773115.119,0,0.9,20080724,36417
36418,3949-0954,301780.018,2773107.633,0,0.84,20080724,36418
36419,3949-0955,301779.945,2773101.753,0,0.77,20080724,36419
36420,3949-0956,301760.99,2773066.773,0,1.5,20080724,36420
36421,3949-0957,301769.616,2773066.514,0,1.33,20080724,36421
36422,3949-0958,301775.085,2773066.392,0,1.29,20080724,36422
36423,3949-0959,301780.203,2773066.259,0,1.27,20080724,36423
36424,3949-0960,301787.099,2773065.986,0,1.23,20080724,36424
36425,3949-0961,301779.812,2773076.722,0,1.27,20080724,36425
36426,3949-0962,301781.745,2773078.461,0,1,20080724,36426
36427,3949-0963,301782.052,2773085.454,0,0.8,20080724,36427
36428,3949-0964,301787.341,2773062.214,0,1.16,20080724,36428
36429,3949-0965,301787.687,2773058.852,0,1.12,20080724,36429
36430,3949-0966,301787.673,2773053.582,0,1.11,20080724,36430
36431,3949-0967,301787.542,2773046.473,0,1.03,20080724,36431
36432,3949-0968,301631.826,2773027.704,0,1.21,20080724,36432
36433,3949-0969,301632.61,2773014.868,0,1.08,20080724,36433
36434,3949-0970,301636.81,2773010.392,0,0.98,20080724,36434
36435,3949-0971,301653.208,2772948.774,0,0.94,20080724,36435
36436,3949-0972,301637.596,2772955.171,0,1.15,20080724,36436
36437,3949-0973,301637.239,2772963.193,0,1.05,20080724,36437
36438,3949-0974,301636.86,2772968.74,0,0.95,20080724,36438
36439,3949-0975,301636.371,2772975.643,0,0.93,20080724,36439
36440,3949-0976,301635.905,2772981.204,0,0.77,20080724,36440
36441,3949-0977,301635.678,2772984.366,0,0.87,20080724,36441
36442,3949-0978,301635.168,2772987.97,0,0.84,20080724,36442
36443,3949-0979,301635.023,2773110.089,0,0.85,20080724,36443
36444,3949-0981,301800.735,2772995.016,3.11,1.5,20080915,36444
36445,3949-0982,301784.607,2772995.103,0,1.54,20080915,36445
36446,3949-0983,301784.517,2772978.387,0,1.29,20080915,36446
36447,3949-0984,301794.034,2772978.387,0,0.99,20080915,36447
36448,3949-0985,301785.366,2772968.433,0,1.15,20080915,36448
36449,3949-0986,301768.656,2772967.942,0,0.63,20080915,36449
36450,3949-0987,301744.093,2772979.561,0,0.64,20080915,36450
36451,3949-0988,301733.951,2772966.437,0,0.73,20080915,36451
36452,3949-0989,301713.576,2772965.321,0,0.93,20080915,36452
36453,3949-0990,301695.213,2772964.25,0,1.03,20080915,36453
36454,3949-0991,301674.392,2772963,0,1.53,20080915,36454
36455,3949-0992,301674.75,2772955.233,0,1.69,20080915,36455
36456,3949-0993,301675.643,2772943.94,0,2.03,20080915,36456
36457,3947-0560,301796.516,2772056.464,3.13,1.47,20060915,36457
36458,3947-0561,301802.013,2772057.942,3.06,1.33,20060915,36458
36459,3947-0562,301861.824,2771918.469,2.72,1.68,20060915,36459
36460,3947-0563,301840.368,2771917.134,2.91,1.57,20060915,36460
36461,3947-0564,301838.591,2771931.975,3.08,1.4,20060915,36461
36462,3947-0565,301805.766,2771891.666,2.84,1.5,20060915,36462
36463,3947-0566,301804.732,2771901.216,2.86,1.38,20060915,36463
36464,3947-0568,301809.76,2771866.396,2.75,2.05,20060915,36464
36465,3947-0569,301798.094,2771865.232,2.56,1.48,20060915,36465
36466,3947-0570,301792.85,2771864.825,2.58,1.42,20060915,36466
36467,3947-0571,301783.291,2771864.097,2.57,1.24,20060915,36467
36468,3947-0572,301777.338,2771863.672,2.57,1.18,20060915,36468
36469,3947-0573,301828.116,2771867.777,2.56,1.22,20060915,36469
36470,3947-0574,301802.664,2771911.217,2.83,1.4,20060915,36470
36471,3947-0575,301801.265,2771923.471,2.89,1.59,20060915,36471
36472,3947-0576,301800.09,2771933.624,2.91,1.45,20060915,36472
36473,3947-0577,301799.07,2771941.774,2.92,1.37,20060915,36473
36474,3947-0578,301724.178,2771916.302,0,1.21,20060915,36474
36475,3947-0579,301723.557,2771927.029,0,0.97,20060915,36475
36476,3947-0580,301722.724,2771937.696,0,0.93,20060915,36476
36477,3947-0581,301718.073,2771936.897,0,0.89,20060915,36477
36478,3947-0582,301712.189,2771935.094,0,0.84,20060915,36478
36479,3947-0583,301712.315,2771931.798,0,0.81,20060915,36479
36480,3947-0584,301702.435,2771930.946,0,1.02,20060915,36480
36481,3947-0585,301696.824,2771930.585,0,1.06,20060915,36481
36482,3947-0586,301691.138,2771929.702,0,1.14,20060915,36482
36483,3947-0587,301724.283,2771943.377,0,1.69,20060915,36483
36484,3947-0588,301725.699,2771939.573,0,0.86,20060915,36484
36485,3947-0589,301720.978,2771942.274,0,1.66,20060915,36485
36486,3947-0590,301717.763,2771941.124,0,1.57,20060915,36486
36487,3947-0591,301713.553,2771939.734,0,1.46,20060915,36487
36488,3947-0592,301710.655,2771938.68,0,1.16,20060915,36488
36489,3947-0593,301711.175,2771937.249,0,1.15,20060915,36489
36490,3947-0594,301704.825,2771935.114,0,1.24,20060915,36490
36491,3947-0595,301699.594,2771951.342,0,0.92,20060915,36491
36492,3947-0596,301700.652,2772008.014,0,0.85,20060915,36492
36493,3947-0597,301703.166,2772008.324,0,0.92,20060915,36493
36494,3947-0598,301707.068,2772009.101,0,1.04,20060915,36494
36495,3947-0599,301711.527,2772009.972,0,1.07,20060915,36495
36496,3947-0600,301734.779,2772015.245,0,1.17,20060915,36496
36497,3947-0601,301808.819,2772031.254,0,0.92,20060915,36497
36498,3947-0602,301817.677,2772034.088,0,0.96,20060915,36498
36499,3947-0603,301826.23,2772036.712,0,1.06,20060915,36499
36500,3947-0604,301824.015,2772044.021,0,1.14,20060915,36500
36501,3947-0605,301823.038,2772047.055,0,1.14,20060915,36501
36502,3947-0606,301821.41,2772051.744,0,1.15,20060915,36502
36503,3947-0607,301819.652,2772057.606,0,1.38,20060915,36503
36504,3947-0608,301694.322,2771881.657,0,1.07,20060915,36504
36505,3947-0609,301703.511,2771881.894,0,0.87,20060915,36505
36506,3947-0610,301703.94,2771877.583,0,0.81,20060915,36506
36507,3947-0611,301726.626,2772094.063,0,0.99,20060915,36507
36508,3947-0612,301727.27,2772087.324,0,1.24,20060915,36508
36509,3947-0613,301733.129,2772037.273,0,0.83,20060915,36509
36510,3947-0614,301735.497,2772024.049,0,1.16,20060915,36510
36511,3947-0615,301732.194,2772023.319,0,1.03,20060915,36511
36512,3947-0616,301732.775,2772019.783,0,1.09,20060915,36512
36513,3947-0617,301734.082,2772020.052,0,1.1,20060915,36513
36514,3947-0618,301735.606,2772010.596,0,1.23,20060915,36514
36515,3947-0619,301747.606,2771983.444,0,1.14,20060915,36515
36516,3947-0620,301741.368,2771982.483,0,0.96,20060915,36516
36517,3947-0621,301777.65,2772037.681,0,0.8,20060915,36517
36518,3947-0622,301792.082,2772043.193,0,0.92,20060915,36518
36519,3947-0623,301805.135,2772040.283,0,0.9,20060915,36519
36520,3947-0624,301794.452,2772036.431,0,1.19,20060915,36520
36521,3947-0625,301789.387,2772034.578,0,1.27,20060915,36521
36522,3947-0626,301783.539,2772032.433,0,1.12,20060915,36522
36523,3947-0628,301776.356,2772029.898,0,0.91,20060915,36523
36524,3947-0629,301775.69,2772001.456,0,0.83,20060915,36524
36525,3947-0630,301770.067,2772000.578,0,0.94,20060915,36525
36526,3947-0631,301764.258,2771999.504,0,0.99,20060915,36526
36527,3947-0632,301760.682,2772034.975,0,0.78,20060915,36527
36528,3947-0633,301762.676,2772026.406,0,0.91,20060915,36528
36529,3947-0634,301764.386,2772020.553,0,1.07,20060915,36529
36530,3947-0635,301766.017,2772014.455,0,1.02,20060915,36530
36531,3947-0636,301767.297,2772007.756,0,1.4,20060915,36531
36532,3947-0637,301760.561,2772006.439,0,1.47,20060915,36532
36533,3947-0638,301758.63,2772019.467,0,0.7,20060915,36533
36534,3947-0639,301748.99,2771908.381,0,1.14,20060915,36534
36535,3947-0640,301758.614,2771908.994,0,1.13,20060915,36535
36536,3947-0641,301759.832,2771898.987,0,0.86,20060915,36536
36537,3947-0642,301757.803,2771915.441,0,0.97,20060915,36537
36538,3947-0643,301757.165,2771921.764,0,0.9,20060915,36538
36539,3947-0644,301754.676,2771945.676,0,1.31,20060915,36539
36540,3947-0645,301755.327,2771939.871,0,1.11,20060915,36540
36541,3949-1382,301891.661,2773300.547,0,0.83,20080107,36541
36542,3949-1383,301898.671,2773300.652,0,0.89,20080107,36542
36543,3949-1384,301903.792,2773300.346,0,0.89,20080107,36543
36544,3949-1385,301908.951,2773300.448,0,0.95,20080107,36544
36545,3949-1386,301914.101,2773300.496,0,1.01,20080107,36545
36546,3949-1387,301651.182,2773360.852,2.72,1.17,20080724,36546
36547,3949-1388,301637.934,2773362.513,2.77,1.27,20080724,36547
36548,3949-1389,301631.536,2773363.348,2.82,1.4,20080724,36548
36549,3949-1390,301681.066,2773394.25,2.42,1.21,20080724,36549
36550,3949-1391,301681.502,2773439.064,2.33,1.18,20080724,36550
36551,3949-1392,301658.055,2773384.505,2.77,1.24,20080724,36551
36552,3949-1393,301769.795,2773306.431,2.74,1.31,20080724,36552
36553,3949-1394,301634.54,2773449.6,0,1.1,20080724,36553
36554,3949-1395,301636.181,2773449.563,0,1.09,20080724,36554
36555,3949-1396,301644.531,2773449.599,0,1.07,20080724,36555
36556,3949-1397,301646.091,2773449.563,0,1.04,20080724,36556
36557,3949-1398,301673.004,2773450.429,0,1.36,20080724,36557
36558,3949-1399,301668.804,2773450.435,0,1.29,20080724,36558
36559,3949-1400,301662.985,2773450.557,0,1.19,20080724,36559
36560,3949-1401,301657.116,2773450.669,0,1.06,20080724,36560
36561,3949-1402,301652.046,2773450.668,0,1.01,20080724,36561
36562,3949-1403,301658.155,2773376.136,0,0.91,20080724,36562
36563,3949-1404,301658.212,2773371.896,0,0.87,20080724,36563
36564,3949-1405,301658.125,2773367.267,0,0.76,20080724,36564
36565,3949-1406,301658.113,2773362.616,0,0.7,20080724,36565
36566,3949-1407,301669.896,2773348.87,0,1.33,20080724,36566
36567,3949-1408,301666.957,2773348.8,0,1.32,20080724,36567
36568,3949-1409,301662.922,2773348.455,0,1.27,20080724,36568
36569,3949-1410,301661.335,2773348.351,0,1.26,20080724,36569
36570,3949-1411,301661.263,2773345.672,0,1.26,20080724,36570
36571,3949-1412,301659.708,2773345.615,0,1.51,20080724,36571
36572,3949-1413,301659.569,2773342.188,0,1.52,20080724,36572
36573,3949-1414,301656.689,2773342.151,0,1.52,20080724,36573
36574,3949-1415,301650.71,2773342.257,0,1.42,20080724,36574
36575,3949-1416,301644.468,2773342.569,0,1.39,20080724,36575
36576,3949-1417,301640.711,2773343.2,0,1.35,20080724,36576
36577,3949-1418,301635.65,2773344.303,0,1.33,20080724,36577
36578,3949-1419,301631.555,2773345.515,0,1.23,20080724,36578
36579,3949-1420,301686.414,2773451.537,0,1.49,20080724,36579
36580,3949-1421,301692.994,2773451.48,0,1.51,20080724,36580
36581,3949-1422,301704.721,2773451.193,0,1.25,20080724,36581
36582,3949-1423,301704.276,2773445.681,0,1.23,20080724,36582
36583,3949-1424,301708.796,2773445.658,0,1.11,20080724,36583
36584,3949-1425,301712.866,2773445.628,0,1.07,20080724,36584
36585,3949-1426,301717.065,2773445.535,0,0.97,20080724,36585
36586,3949-1427,301721.178,2773445.165,0,0.95,20080724,36586
36587,3949-1428,301725.678,2773445.135,0,0.92,20080724,36587
36588,3949-1429,301730.238,2773445.073,0,0.81,20080724,36588
36589,3949-1430,301735.287,2773444.98,0,0.82,20080724,36589
36590,3949-1431,301739.388,2773444.951,0,0.93,20080724,36590
36591,3949-1432,301742.717,2773444.891,0,0.92,20080724,36591
36592,3949-1433,301747.137,2773444.859,0,0.97,20080724,36592
36593,3949-1434,301750.835,2773444.735,0,0.95,20080724,36593
36594,3949-1435,301755.475,2773444.736,0,1.03,20080724,36594
36595,3949-1436,301759.24,2773444.549,0,1.04,20080724,36595
36596,3949-1437,301764.319,2773444.457,0,1.06,20080724,36596
36597,3949-1438,301768.867,2773444.334,0,1.12,20080724,36597
36598,3949-1439,301772.666,2773444.245,0,1.16,20080724,36598
36599,3949-1440,301776.306,2773444.211,0,1.16,20080724,36599
36600,3949-1441,301780.904,2773444.085,0,1.15,20080724,36600
36601,3949-1442,301785.645,2773425.862,0,1.42,20080724,36601
36602,3949-1443,301785.769,2773437.761,0,1.2,20080724,36602
36603,3949-1444,301785.46,2773444.115,0,1.15,20080724,36603
36604,3949-1445,301785.921,2773450.107,0,1.04,20080724,36604
36605,3949-1446,301785.954,2773456.268,0,1,20080724,36605
36606,3949-1447,301685.634,2773438.681,0,1.19,20080724,36606
36607,3949-1448,301691.404,2773438.561,0,1.12,20080724,36607
36608,3949-1449,301697.714,2773438.523,0,0.93,20080724,36608
36609,3949-1450,301703.783,2773438.438,0,0.89,20080724,36609
36610,3949-1451,301688.068,2773400.361,0,1.56,20080724,36610
36611,3949-1452,301694.608,2773400.325,0,1.43,20080724,36611
36612,3949-1453,301700.486,2773400.177,0,1.36,20080724,36612
36613,3949-1454,301705.228,2773399.883,0,1.23,20080724,36613
36614,3949-1455,301709.245,2773400.029,0,1.16,20080724,36614
36615,3949-1456,301712.888,2773399.807,0,1.15,20080724,36615
36616,3949-1457,301717.307,2773399.698,0,1.11,20080724,36616
36617,3949-1458,301721.207,2773399.659,0,1.1,20080724,36617
36618,3949-1459,301726.846,2773399.549,0,1.02,20080724,36618
36619,3949-1460,301730.154,2773399.438,0,0.9,20080724,36619
36620,3949-1461,301734.444,2773399.437,0,1,20080724,36620
36621,3949-1462,301738.383,2773399.365,0,1.04,20080724,36621
36622,3949-1463,301741.558,2773399.55,0,1.06,20080724,36622
36623,3949-1464,301745.555,2773399.225,0,1.12,20080724,36623
36624,3949-1465,301750.154,2773399.141,0,1.19,20080724,36624
36625,3953-0471,302170.299,2775848.254,0,0,19831023,36625
36626,3953-0472,302248.066,2775787.476,0,0,19831023,36626
36627,3953-0473,302278.825,2775789.776,0,0,19831023,36627
36628,3953-0474,302143.126,2775824.55,0,0,19831023,36628
36629,3953-0475,302196.47,2775793.459,0,0,19831023,36629
36630,3953-0476,302222.183,2775780.59,0,0,19831023,36630
36631,3953-0478,302195.013,2775796.504,0,0,19831023,36631
36632,3953-0479,302176.009,2775803.794,0,0,19831023,36632
36633,3953-0480,302155.915,2775814.231,0,0,19831023,36633
36634,3953-0481,302186.655,2775782.1,0,0,19831023,36634
36635,3953-0482,302225.201,2775765.51,0,0,19820402,36635
36636,3953-0483,302241.964,2775762.606,0,0,19820402,36636
36637,3953-0484,302270.189,2775756.815,0,0,19820402,36637
36638,3953-0486,302272.36,2775757.058,0,0,19831023,36638
36639,3953-0487,302339.57,2775887.832,0,0,19831023,36639
36640,3953-0488,302118.12,2775876.962,0,0.75,20041231,36640
36641,3953-0489,302155.302,2775857.808,0,1.35,20041231,36641
36642,3953-0497,302070.775,2775830.227,0,0,19820418,36642
36643,3953-0498,302079.165,2775827.978,0,0,19820418,36643
36644,3953-0499,302080.055,2775829.785,0,0,19820418,36644
36645,3953-0500,302090.507,2775823.849,0,0,19820418,36645
36646,3953-0501,302078.982,2775825.874,0,0,19820418,36646
36647,3953-0502,302097.622,2775818.536,0,0,19820418,36647
36648,3953-0503,302115.358,2775809.861,0,0,19820418,36648
36649,3953-0504,302126.328,2775804.617,0,0,19820418,36649
36650,3953-0505,302145.795,2775795.285,0,0,19820418,36650
36651,3953-0506,302146.479,2775796.474,0,0,19820418,36651
36652,3953-0507,302084.521,2775815.038,0,0,19820418,36652
36653,3953-0508,302266.412,2775792.766,0,0,19831023,36653
36654,3953-0509,302233.367,2775813.017,0,0,19831023,36654
36655,3953-0511,302089.734,2775795.15,0,0,19820418,36655
36656,3953-0512,302125.199,2775756.584,0,0,19820418,36656
36657,3953-0513,302132.085,2775781.451,0,0,19820418,36657
36658,3953-0514,302144.631,2775778.291,0,0,19820418,36658
36659,3953-0515,302143.098,2775768.295,0,0,19820418,36659
36660,3953-0516,302156.525,2775751.567,0,0,19930531,36660
36661,3953-0518,302165.896,2775752.754,0,0.8,19930531,36661
36662,3953-0521,302307.769,2775747.941,0,0,19800509,36662
36663,3953-0522,302275.751,2775702.434,0,0,19800509,36663
36664,3953-0528,302282.952,2775752.463,0,0.4,19800509,36664
36665,3953-0529,302303.153,2775754.663,0,0,19800509,36665
36666,3953-0530,302298.136,2775698.015,0,0,19800509,36666
36667,3953-0536,302352.605,2775740.828,0,0,19800509,36667
36668,3953-0537,302332.116,2775743.524,0,0,19800509,36668
36669,3953-0560,302052.81,2775819.206,0,0,19850623,36669
36670,3953-0561,302095.59,2775779.119,0,0,19820418,36670
36671,3953-0562,302186.149,2775861.657,2.35,1.28,20150131,36671
36672,3953-0563,301997.554,2775770.11,0,0,19830305,36672
36673,3953-0564,301999.717,2775753.203,0,0,19830305,36673
36674,3953-0565,302005.884,2775703.216,0,0,19830305,36674
36675,3953-0566,302002.675,2775727.808,0,0,19830305,36675
36676,3953-0567,302366.863,2775864.266,0,0,19831023,36676
36677,3953-0568,302386.238,2775890.446,0,0,20071120,36677
36678,3953-0569,302384.509,2775888.139,0,0,19831023,36678
36679,3953-0570,302395.935,2775895.965,0,0,19831023,36679
36680,3953-0571,302079.093,2775840.012,2.3,1.1,19970615,36680
36681,3953-0580,302254.227,2775864.373,0,0.5,19951031,36681
36682,3953-0581,302223.103,2775884.709,0,0.5,19951031,36682
36683,3953-0611,302220.724,2775818.69,0,0.8,20110527,36683
36684,3953-0633,301635.505,2775311.616,0,0.51,20111118,36684
36685,3953-0634,301638.838,2775311.382,0,0.53,20111118,36685
36686,3953-0635,301639.462,2775306.863,0,0.55,20111118,36686
36687,3953-0636,302280.138,2775898.054,1.56,1.48,20111118,36687
36688,3953-0637,301621.02,2775569.369,2.21,1.71,20111118,36688
36689,3953-0638,301633.356,2775580.278,2.18,1.42,20111118,36689
36690,3953-0639,301636.284,2775579.119,2.17,1.35,20111118,36690
36691,3953-0640,301640.104,2775558.563,2.37,1.33,20111118,36691
36692,3953-0641,301605.013,2775713.833,0,0.71,20140513,36692
36693,3953-0642,301609.547,2775714.501,0,0.61,20140513,36693
36694,3953-0643,301603.891,2775745.476,3.02,1.71,20140513,36694
36695,3953-0644,301602.085,2775761.547,0,1.58,20140513,36695
36696,3953-0645,301600.774,2775767.073,0,1.57,20140513,36696
36697,3953-0646,302147.534,2775317.786,2.12,1.28,20141224,36697
36698,3953-0647,302156.823,2775317.674,2.18,1.23,20141224,36698
36699,3953-0648,302163.408,2775317.503,2.21,1.14,20141224,36699
36700,3953-0650,302174.377,2775351.926,1.96,1.42,20141224,36700
36701,3953-0651,302172.749,2775346.843,0,1.39,20141224,36701
36702,3953-0652,302181.444,2775348.627,0,1.06,20141224,36702
36703,3953-0653,302191.521,2775353.353,0,0.79,20141224,36703
36704,3953-0654,302187.809,2775353.327,0,1.25,20141224,36704
36705,3953-0655,302196.356,2775355.938,0,1.05,20141224,36705
36706,3953-0656,302206.032,2775359.237,0,1.01,20141224,36706
36707,3953-0657,302211.576,2775360.181,0,0.78,20141224,36707
36708,3953-0658,302195.679,2775351.204,0,0.97,20141224,36708
36709,3950-1137,301977.013,2774076.118,2.46,1.12,20040607,36709
36710,3950-1138,302016.638,2774085.724,2.41,1.4,20040607,36710
36711,3950-1139,302023.3,2774086.076,2.5,1.32,20040607,36711
36712,3950-1140,302023.451,2774094.045,2.44,1.03,20040607,36712
36713,3950-1141,301981.988,2774039.107,2.62,1.64,20040607,36713
36714,3950-1142,301981.616,2774047.675,2.57,1.49,20040607,36714
36715,3950-1143,301982.987,2774016.552,2.72,1.41,20040607,36715
36716,3950-1144,301983.238,2774011.23,2.74,1.28,20040607,36716
36717,3950-1145,301940.913,2773966.017,2.57,1.78,20040607,36717
36718,3950-1146,301939.544,2773985.352,2.66,1.4,20040607,36718
36719,3950-1147,301939.155,2774003.846,2.66,1.18,20040607,36719
36720,3950-1148,302008.714,2774096.087,0,0.82,20040607,36720
36721,3950-1149,302013.032,2774096.393,0,0.97,20040607,36721
36722,3950-1150,302017.349,2774096.393,0,0.95,20040607,36722
36723,3950-1151,301926.386,2774099.998,0,1.54,20040607,36723
36724,3950-1152,301920.987,2774099.919,0,1.48,20040607,36724
36725,3950-1153,301915.111,2774099.919,0,1.42,20040607,36725
36726,3950-1154,301910.585,2774099.68,0,1.4,20040607,36726
36727,3950-1155,301902.645,2774099.125,0,1.39,20040607,36727
36728,3950-1156,301895.656,2774098.728,0,1.37,20040607,36728
36729,3950-1157,301891.289,2774098.807,0,1.35,20040607,36729
36730,3950-1158,301887.001,2774098.489,0,1.28,20040607,36730
36731,3950-1159,301881.443,2774098.172,0,1.29,20040607,36731
36732,3950-1160,301876.758,2774098.172,0,1.23,20040607,36732
36733,3950-1161,301873.509,2774085.153,0,0.88,20040607,36733
36734,3950-1162,301873.509,2774089.132,0,0.98,20040607,36734
36735,3950-1163,301873.183,2774095.657,0,1,20040607,36735
36736,3950-1164,301873.183,2774097.94,0,1.17,20040607,36736
36737,3950-1165,301913.562,2774054.578,0,1.31,20040607,36737
36738,3950-1166,301914.633,2774044.334,0,1.44,20040607,36738
36739,3950-1167,301912.967,2774073.397,0,0.97,20040607,36739
36740,3950-1168,301913.324,2774059.58,0,1.21,20040607,36740
36741,3950-1169,301913.205,2774066.607,0,1.1,20040607,36741
36742,3950-1170,301904.39,2774053.625,0,1.27,20040607,36742
36743,3950-1171,301897.244,2774054.697,0,1.26,20040607,36743
36744,3950-1172,301883.547,2774054.698,0,1.17,20040607,36744
36745,3950-1173,301888.906,2774054.936,0,1.2,20040607,36745
36746,3950-1174,301874.971,2774054.459,0,0.94,20040607,36746
36747,3950-1175,301879.497,2774054.459,0,1.03,20040607,36747
36748,3950-1176,301874.614,2774060.534,0,0.9,20040607,36748
36749,3950-1177,301874.018,2774071.134,0,0.85,20040607,36749
36750,3950-1178,301874.137,2774065.774,0,0.85,20040607,36750
36751,3950-1179,301875.447,2774035.64,0,1,20040607,36751
36752,3950-1180,301875.328,2774040.285,0,1.02,20040607,36752
36753,3950-1181,301875.09,2774045.05,0,1,20040607,36753
36754,3950-1182,301958.585,2774041.341,0,0.95,20040607,36754
36755,3950-1183,301958.064,2774049.179,0,0.98,20040607,36755
36756,3950-1184,301957.697,2774054.813,0,1.15,20040607,36756
36757,3950-1185,301957.544,2774060.771,0,1.2,20040607,36757
36758,3950-1186,301957.023,2774067.324,0,1.25,20040607,36758
36759,3950-1187,301956.656,2774073.368,0,1.29,20040607,36759
36760,3950-1188,301933.828,2774005.695,0,0.95,20040607,36760
36761,3950-1189,301928.168,2774005.695,0,0.84,20040607,36761
36762,3950-1190,301916.662,2774005.206,0,0.82,20040607,36762
36763,3950-1191,301922.942,2774005.695,0,0.8,20040607,36763
36764,3950-1192,301918.033,2773983.958,0,1.05,20040607,36764
36765,3950-1193,301930.827,2773984.412,0,1.24,20040607,36765
36766,3950-1195,301741.463,2774096.681,2.55,1.36,20050925,36766
36767,3950-1196,301711.674,2774096.572,2.39,1.23,20050925,36767
36768,3950-1197,301646.161,2774046.889,0,0,19880116,36768
36769,3950-1198,301675.157,2774042.328,0,0.8,19880116,36769
36770,3950-1199,301651.106,2774073.069,0,0.87,19880116,36770
36771,3950-1200,301646.258,2774000.637,0,0,19880116,36771
36772,3950-1201,301657.045,2774004.159,0,0,19880116,36772
36773,3950-1202,301645.323,2773993.268,0,1.2,19880116,36773
36774,3950-1203,301638.621,2773993.487,0,0,19880116,36774
36775,3950-1204,301636.95,2773979.025,0,0.68,19880116,36775
36776,3950-1205,301737.81,2774013.036,0,0.66,19880116,36776
36777,3950-1206,301742.287,2773928.062,0,0.81,19880116,36777
36778,3950-1207,301743.621,2773919.861,0,0.66,19880116,36778
36779,3950-1208,301723.383,2773913.825,0,0.98,19880116,36779
36780,3950-1209,301665.775,2774072.09,0,1.42,20051231,36780
36781,3950-1214,301652.901,2774077.033,2.35,1.95,20051231,36781
36782,3950-1219,301663.62,2774082.785,2.8,1.68,20070827,36782
36783,3950-1220,301670.147,2774082.705,2.83,1.63,20070827,36783
36784,3950-1221,301681.888,2774082.467,2.81,1.49,20070827,36784
36785,3950-1222,301725.921,2774084.348,2.57,1.53,20070827,36785
36786,3950-1223,301725.421,2774075.007,2.58,1.42,20070827,36786
36787,3950-1224,301712.556,2774073.034,2.64,1.05,20070827,36787
36788,3950-1225,301714.086,2774059.445,0,1.04,20070827,36788
36789,3950-1227,301739.11,2773990.008,0,0,19880116,36789
36790,3950-1228,301746.282,2773906.385,0,0.35,19950430,36790
36791,3950-1229,301751.829,2773943.2,0,0,19880116,36791
36792,3950-1230,301723.064,2773928.227,0,1.15,19880116,36792
36793,3953-0659,302194.743,2775343.118,0,0.86,20141224,36793
36794,3953-0660,302194.087,2775333.503,0,0.69,20141224,36794
36795,3953-0661,302127.177,2775365.357,1.99,1.43,20141224,36795
36796,3953-0662,302114.736,2775364.458,0,1.32,20141224,36796
36797,3953-0663,302112.492,2775364.525,0,1.28,20141224,36797
36798,3953-0664,302108.248,2775364.9,0,1.07,20141224,36798
36799,3953-0665,302108.144,2775366.539,0,1.03,20141224,36799
36800,3953-0666,302100.904,2775373.419,0,0.93,20141224,36800
36801,3953-0667,302113.627,2775357.991,0,1.09,20141224,36801
36802,3953-0668,302113.527,2775352.183,0,1.03,20141224,36802
36803,3953-0669,302113.579,2775346.609,0,1.01,20141224,36803
36804,3953-0670,302113.813,2775342.187,0,1,20141224,36804
36805,3953-0673,302191.58,2775306.388,2,1.31,20141224,36805
36806,3953-0674,302181.153,2775303.386,1.98,1.18,20141224,36806
36807,3953-0675,302177.947,2775302.126,0,1.17,20141224,36807
36808,3953-0676,302173.168,2775301.769,0,1.14,20141224,36808
36809,3953-0677,302166.353,2775300.157,0,1.12,20141224,36809
36810,3953-0678,302161.149,2775300.088,0,1.04,20141224,36810
36811,3953-0679,302154.071,2775300.229,0,0.91,20141224,36811
36812,3953-0680,302192.332,2775311.96,0,0.89,20141224,36812
36813,3953-0681,302192.957,2775320.038,0,0.77,20141224,36813
36814,3953-0682,302193.246,2775324.75,0,0.68,20141224,36814
36815,3953-0683,302189.07,2775304.342,2.01,1.22,20141224,36815
36816,3953-0684,302183.11,2775302.466,0,1.05,20141224,36816
36817,3953-0685,302189.833,2775300.257,0,1.18,20141224,36817
36818,3953-0686,302128.968,2775300.45,2.1,1.78,20141224,36818
36819,3953-0687,302145.708,2775301.164,0,1.36,20141224,36819
36820,3953-0688,302150.152,2775301.609,0,1.04,20141224,36820
36821,3953-0689,302284.928,2775585.076,0,1.38,20141224,36821
36822,3953-0690,302286.38,2775591.895,0,1.32,20141224,36822
36823,3953-0691,302287.401,2775596.913,0,1.26,20141224,36823
36824,3953-0692,302288.239,2775601.398,0,1.21,20141224,36824
36825,3953-0693,302289.319,2775606.743,0,1.08,20141224,36825
36826,3953-0694,302290.106,2775610.419,0,1.01,20141224,36826
36827,3953-0695,302291.434,2775617.194,0,0.83,20141224,36827
36828,3953-0696,302292.199,2775621.263,0,0.68,20141224,36828
36829,3953-0697,302267.743,2775583.268,0,1.52,20141224,36829
36830,3953-0698,302268.8,2775589.612,0,1.55,20141224,36830
36831,3953-0699,302269.661,2775593.912,0,1.48,20141224,36831
36832,3953-0700,302270.747,2775598.947,0,1.4,20141224,36832
36833,3953-0701,302270.952,2775600.457,0,1.36,20141224,36833
36834,3953-0702,302275.196,2775600.187,0,1.23,20141224,36834
36835,3953-0703,302280.954,2775598.466,0,1.16,20141224,36835
36836,3953-0704,302286.051,2775598.123,0,0.99,20141224,36836
36837,3953-0705,302272.137,2775605.547,0,1.24,20141224,36837
36838,3953-0706,302272.979,2775608.629,0,1.15,20141224,36838
36839,3953-0707,302273.854,2775613.143,0,1.09,20141224,36839
36840,3953-0708,302275.01,2775618.875,0,1.02,20141224,36840
36841,3953-0709,302276.115,2775624.571,0,0.85,20141224,36841
36842,3953-0710,302302.445,2775671.194,0,1.53,20141224,36842
36843,3953-0711,302301.232,2775664.784,0,1.47,20141224,36843
36844,3953-0712,302300.361,2775660.211,0,1.39,20141224,36844
36845,3953-0713,302297.283,2775652.904,0,1.25,20141224,36845
36846,3953-0714,302293.274,2775653.379,0,1.14,20141224,36846
36847,3953-0715,302287.971,2775654.416,0,1.02,20141224,36847
36848,3953-0716,302283.245,2775654.671,0,0.86,20141224,36848
36849,3953-0717,302298.787,2775652.561,0,1.27,20141224,36849
36850,3953-0718,302295.934,2775639.828,0,1.16,20141224,36850
36851,3953-0719,302293.955,2775628.744,0,0.84,20141224,36851
36852,3953-0720,302286.197,2775672.986,0,1.35,20141224,36852
36853,3953-0721,302285.373,2775668.204,0,1.36,20141224,36853
36854,3953-0722,302284.179,2775663.051,0,1.35,20141224,36854
36855,3953-0723,302283.194,2775658.136,0,1.28,20141224,36855
36856,3953-0724,302281.708,2775653.506,0,1.22,20141224,36856
36857,3953-0725,302280.82,2775648.419,0,1.16,20081114,36857
36858,3953-0726,302279.741,2775642.169,0,1.06,20141224,36858
36859,3953-0727,302278.899,2775637.661,0,0.95,20141224,36859
36860,3953-0728,302277.85,2775632.606,0,0.84,20141224,36860
36861,3953-0737,302179.531,2775748.099,1.9,1.26,20141224,36861
36862,3953-0738,302165.088,2775750.355,1.96,1.45,20141224,36862
36863,3953-0739,302152.109,2775752.351,2.05,1.27,20141224,36863
36864,3953-0740,302140.985,2775754.751,2.09,1.08,20141224,36864
36865,3953-0741,302127.584,2775756.325,2.16,1.48,20141224,36865
36866,3953-0749,302257.876,2775683.604,1.55,1.43,20141224,36866
36867,3953-0759,302131.787,2775519.673,0,1.78,20141224,36867
36868,3953-0760,302121.437,2775521.036,0,1.56,20141224,36868
36869,3953-0761,302114.192,2775522.073,0,1.5,20141224,36869
36870,3953-0762,302104.466,2775523.142,0,1.38,20141224,36870
36871,3953-0763,302095.435,2775524.219,0,1.36,20141224,36871
36872,3953-0764,302084.307,2775525.573,0,1.27,20141224,36872
36873,3953-0765,302072.603,2775526.866,0,1.23,20141224,36873
36874,3953-0766,302062.491,2775527.877,0,1.16,20141224,36874
36875,3953-0767,302052.044,2775527.094,0,1.11,20141224,36875
36876,3953-0768,302053.552,2775513.597,0,0.84,20141224,36876
36877,3948-0469,301979.132,2772537.904,0,0.98,20040819,36877
36878,3948-0470,301981.833,2772529.045,0,1.06,20040819,36878
36879,3948-0471,301980.321,2772533.474,0,1,20040819,36879
36880,3948-0472,301983.129,2772524.617,0,1.04,20040819,36880
36881,3948-0473,301869.804,2772468.545,0,1.37,20040819,36881
36882,3948-0474,301861.943,2772477.768,0,1.43,20040819,36882
36883,3948-0475,301856.027,2772481.943,0,1.2,20040819,36883
36884,3948-0476,301855.139,2772486.99,0,1.4,20040819,36884
36885,3948-0477,301850.603,2772493.189,0,1.3,20040819,36885
36886,3948-0478,301845.009,2772500.144,0,1.3,20040819,36886
36887,3948-0479,301853.93,2772501.504,0,1.19,20040819,36887
36888,3948-0480,301852.569,2772510.728,0,1.07,20040819,36888
36889,3948-0481,301851.511,2772524.032,0,0.9,20040819,36889
36890,3948-0482,301868.444,2772511.936,0,1.02,20040819,36890
36891,3948-0483,301876.608,2772512.39,0,0.97,20040819,36891
36892,3948-0484,301911.987,2772457.355,0,1.04,20040819,36892
36893,3948-0485,301903.822,2772464.915,0,0.9,20040819,36893
36894,3948-0486,301908.661,2772465.217,0,0.85,20040819,36894
36895,3948-0487,302070.034,2772473.693,0,0.94,20040819,36895
36896,3948-0488,302076.105,2772480.287,0,0.87,20040819,36896
36897,3948-0489,302080.082,2772470.658,0,0.86,20040819,36897
36898,3948-0490,302244.914,2772372.104,0,0.91,20040819,36898
36899,3948-0491,302233.831,2772381.255,0,0.88,20040819,36899
36900,3948-0492,302210.633,2772311.79,0,1.45,20040819,36900
36901,3948-0493,302201.998,2772310.888,0,1.27,20040819,36901
36902,3948-0494,302205.865,2772335.503,0,0.89,20040819,36902
36903,3948-0495,302208.442,2772322.487,0,1.09,20040819,36903
36904,3948-0496,302207.024,2772328.931,0,0.95,20040819,36904
36905,3948-0497,302209.215,2772316.559,0,1.25,20040819,36905
36906,3948-0498,302199.292,2772324.549,0,1.1,20040819,36906
36907,3948-0499,302178.028,2772321.456,0,0.76,20040819,36907
36908,3948-0500,302189.111,2772322.874,0,1.02,20040819,36908
36909,3948-0501,302194.524,2772323.518,0,1.05,20040819,36909
36910,3948-0502,302183.44,2772321.843,0,0.93,20040819,36910
36911,3948-0503,302166.378,2772350.653,0,0.84,20040819,36911
36912,3948-0504,302169.78,2772350.84,0,0.95,20040819,36912
36913,3948-0505,302172.486,2772343.365,0,1.1,20040819,36913
36914,3948-0506,302170.295,2772342.334,0,1.13,20040819,36914
36915,3948-0507,302151.736,2772304.057,0,1.05,20040819,36915
36916,3948-0508,302140.009,2772322.874,0,1.42,20040819,36916
36917,3948-0509,302144.391,2772316.817,0,1.42,20040819,36917
36918,3948-0510,302125.704,2772343.107,0,1.11,20040819,36918
36919,3948-0511,302131.117,2772335.89,0,1.34,20040819,36919
36920,3948-0512,302134.983,2772330.091,0,1.35,20040819,36920
36921,3948-0513,302104.439,2772378.419,0,1.28,20040819,36921
36922,3948-0514,302095.03,2772365.789,0,0.96,20040819,36922
36923,3948-0515,302100.831,2772368.367,0,1.06,20040819,36923
36924,3948-0516,302107.403,2772371.718,0,1.17,20040819,36924
36925,3948-0517,302116.296,2772357.928,0,0.96,20040819,36925
36926,3948-0518,302109.852,2772366.949,0,1.05,20040819,36926
36927,3948-0519,302112.945,2772362.439,0,0.97,20040819,36927
36928,3948-0520,302119.129,2772352.464,0,1.02,20040819,36928
36929,3948-0521,302122.084,2772348.287,0,1.07,20040819,36929
36930,3948-0522,302070.545,2772346.845,0,1.41,20040819,36930
36931,3948-0523,302076.473,2772347.747,0,1.19,20040819,36931
36932,3948-0524,302080.855,2772335.891,0,0.82,20040819,36932
36933,3948-0525,302064.617,2772363.986,0,1.61,20040819,36933
36934,3948-0526,302067.581,2772355.222,0,1.48,20040819,36934
36935,3948-0527,302046.058,2772339.37,0,1.04,20040819,36935
36936,3948-0528,302059.333,2772343.494,0,1.06,20040819,36936
36937,3948-0529,301999.662,2772327.515,0,1.29,20040819,36937
36938,3948-0530,302023.891,2772333.442,0,1.2,20040819,36938
36939,3948-0531,302013.324,2772330.092,0,1.22,20040819,36939
36940,3948-0532,302031.624,2772335.246,0,1.14,20040819,36940
36941,3948-0533,301991.931,2772387.057,0,1.3,20040819,36941
36942,3948-0534,301994.895,2772376.747,0,1.18,20040819,36942
36943,3948-0535,302000.05,2772360.637,0,0.94,20040819,36943
36944,3948-0536,301997.473,2772367.983,0,1.05,20040819,36944
36945,3948-0537,302007.396,2772382.031,0,1.12,20040819,36945
36946,3948-0538,302001.21,2772380.227,0,1.08,20040819,36946
36947,3948-0539,302084.721,2772317.206,0,1.02,20040819,36947
36948,3948-0540,302088.845,2772302.901,0,1.11,20040819,36948
36949,3948-0541,302249.833,2772573.037,0,1.29,20040819,36949
36950,3948-0542,302250.16,2772578.167,0,1.03,20040819,36950
36951,3948-0543,302250.051,2772582.86,0,0.84,20040819,36951
36952,3948-0544,302237.391,2772573.365,0,1.41,20040819,36952
36953,3948-0545,302243.502,2772573.255,0,1.35,20040819,36953
36954,3948-0546,302256.381,2772572.819,0,1.24,20040819,36954
36955,3948-0547,302264.13,2772572.491,0,1,20040819,36955
36956,3948-0548,302220.385,2772520.837,0,1.29,20040819,36956
36957,3948-0549,302221.621,2772515.893,0,1.2,20040819,36957
36958,3948-0550,302230.361,2772518.276,0,1,20040819,36958
36959,3948-0551,302226.124,2772516.952,0,1.01,20040819,36959
36960,3948-0552,302236.276,2772520.13,0,0.89,20040819,36960
36961,3947-1330,301797.828,2772193.522,2.48,2.22,20070117,36961
36962,3947-1331,301775.501,2772192.845,2.49,2.14,20070117,36962
36963,3947-1332,301753.432,2772192.21,2.52,1.88,20070117,36963
36964,3947-1333,301653.072,2772282.992,2.6,1.67,20070117,36964
36965,3947-1334,301675.09,2772265.973,2.57,1.4,20070117,36965
36966,3947-1335,301704.457,2772292.512,0,1.27,20070117,36966
36967,3947-1336,301709.482,2772292.493,0,1.15,20070117,36967
36968,3947-1337,301708.88,2772289.905,0,1.27,20070117,36968
36969,3947-1338,301703.13,2772289.188,0,0.94,20070117,36969
36970,3947-1339,301699.138,2772292.109,0,1.11,20070117,36970
36971,3947-1340,301692.71,2772291.778,0,1.12,20070117,36971
36972,3947-1341,301686.891,2772291.748,0,1.12,20070117,36972
36973,3947-1342,301680.8,2772291.718,0,0.92,20070117,36973
36974,3947-1343,301673.489,2772291.748,0,0.94,20070117,36974
36975,3947-1344,301791.223,2772280.054,0,1.57,20070117,36975
36976,3947-1345,301791.177,2772278.512,0,1.56,20070117,36976
36977,3947-1346,301795.742,2772278.584,0,1.68,20070117,36977
36978,3947-1347,301787.884,2772278.512,0,1.55,20070117,36978
36979,3947-1348,301779.633,2772278.36,0,1.4,20070117,36979
36980,3947-1349,301768.597,2772278.286,0,1.25,20070117,36980
36981,3947-1350,301759.963,2772277.849,0,1.1,20070117,36981
36982,3947-1351,301753.166,2772277.718,0,1.02,20070117,36982
36983,3947-1352,301746.14,2772277.718,0,0.94,20070117,36983
36984,3947-1353,301734.08,2772277.368,0,1.1,20070117,36984
36985,3947-1354,301799.923,2772291.253,0,1,20070117,36985
36986,3947-1355,301727.723,2772250.099,0,1.26,20070117,36986
36987,3947-1356,301740.339,2772235.522,0,0.83,20070117,36987
36988,3947-1357,301749.407,2772235.961,0,1.25,20070117,36988
36989,3947-1359,301704.761,2772191.055,2.5,1.44,20070117,36989
36990,3947-1360,301687.472,2772190.453,2.52,1.25,20070117,36990
36991,3947-1361,301738.454,2772216.339,0,1.15,20070117,36991
36992,3947-1362,301690.542,2772255.508,0,1.66,20070117,36992
36993,3947-1363,301690.964,2772240.008,0,1.48,20070117,36993
36994,3947-1364,301703.985,2772239.999,0,1.27,20070117,36994
36995,3947-1365,301671.915,2772253.703,0,1.58,20070117,36995
36996,3947-1366,301665.174,2772253.546,0,1.6,20070117,36996
36997,3947-1367,301673.046,2772241.049,0,1.5,20070117,36997
36998,3947-1368,301681.515,2772240.745,0,0.85,20070117,36998
36999,3947-1369,301673.027,2772239.033,0,1.48,20070117,36999
37000,3947-1370,301657.737,2772238.22,0,1.42,20070117,37000
37001,3947-1371,301649.178,2772237.717,0,1.35,20070117,37001
37002,3947-1372,301649.198,2772236.031,0,1.49,20070117,37002
37003,3947-1373,301659.719,2772236.28,0,1.66,20070117,37003
37004,3947-1374,301660.113,2772224.623,0,1.31,20070117,37004
37005,3947-1375,301660.575,2772208.947,0,1.02,20070117,37005
37006,3947-1376,301637.31,2772235.715,0,1.25,20070117,37006
37007,3947-1377,301637.362,2772231.423,0,1.16,20070117,37007
37008,3947-1378,301637.336,2772224.096,0,1.12,20070117,37008
37009,3947-1379,301637.336,2772217.946,0,1.07,20070117,37009
37010,3947-1380,301639.261,2772217.653,0,1.03,20070117,37010
37011,3947-1381,301638.585,2772204.605,0,0.78,20070117,37011
37012,3947-1382,301638.559,2772197.218,0,0.54,20070117,37012
37013,3947-1383,302188.343,2772178.6,0,0.96,20010808,37013
37014,3947-1386,302348.517,2772277.403,2.06,1.72,20090828,37014
37015,3947-1387,302327.678,2772274.328,2.05,1.44,20090828,37015
37016,3947-1388,302306.321,2772270.87,2.01,1.17,20090828,37016
37017,3947-1389,302379.144,2772255.611,2.19,1.64,20090828,37017
37018,3947-1390,302362.453,2772253.206,2.15,1.49,20090828,37018
37019,3947-1391,302355.68,2772252.31,2.1,1.42,20090828,37019
37020,3947-1392,302350.785,2772251.724,2.12,1.38,20090828,37020
37021,3947-1393,302344.543,2772251.076,2.13,1.3,20090828,37021
37022,3947-1394,302317.242,2772247.152,2.08,1.07,20090828,37022
37023,3947-1395,302314.097,2772263.479,0,0.91,20090828,37023
37024,3947-1396,302361.2,2772263.972,0,1.06,20090828,37024
37025,3947-1397,302354.938,2772258.438,0,1.15,20090828,37025
37026,3947-1398,302343.032,2772255.912,0,0.95,20090828,37026
37027,3947-1400,302263.504,2772296.295,1.83,0.8,20140331,37027
37028,3947-1401,302252.609,2772296.459,0,0.88,20140331,37028
37029,3947-1410,302016.456,2772170.036,4.74,1.69,20101110,37029
37030,3947-1411,302013.559,2772159.642,4.75,1.77,20101110,37030
37031,3947-1412,302012.252,2772154.519,4.75,1.91,20101110,37031
37032,3947-1413,302008.946,2772142.221,4.76,1.65,20101110,37032
37033,3947-1414,302014.699,2772153.579,4.93,2.13,20101110,37033
37034,3947-1418,302005.709,2772130.007,4.72,1.3,20101110,37034
37035,3947-1419,302001.991,2772114.929,4.69,1.1,20101110,37035
37036,3947-1428,301751.72,2771809.616,0,1.31,20150131,37036
37037,3947-1431,301604.469,2772272.965,2.71,1.61,20120228,37037
37038,3947-1432,302131.145,2772271.401,2.34,1.73,20120228,37038
37039,3947-1433,302343.286,2772008.324,0,1.13,20120228,37039
37040,3947-1434,302342.974,2772012.484,0,1.07,20120228,37040
37041,3947-1435,302350.192,2772015.68,0,1.03,20120228,37041
37042,3947-1436,302352.405,2772018.766,0,1.02,20120228,37042
37043,3947-1437,302356.134,2772021.099,0,1.04,20120228,37043
37044,3947-1438,302359.624,2772022.862,0,1.03,20120228,37044
37045,3950-0456,301979.053,2773787.404,0,0.96,20020805,37045
37046,3950-0457,301985.662,2773787.316,0,0.99,20020805,37046
37047,3950-0458,301990.068,2773787.228,0,1.08,20020805,37047
37048,3950-0459,301994.385,2773786.963,0,1.18,20020805,37048
37049,3950-0460,301998.439,2773786.875,0,1.28,20020805,37049
37050,3950-0461,302002.316,2773786.963,0,1.34,20020805,37050
37051,3950-0462,301978.788,2773779.821,0,0.8,20020805,37051
37052,3950-0463,301969.977,2773781.761,0,0.75,20020805,37052
37053,3950-0464,301941.637,2773789.256,0,0.85,20020805,37053
37054,3950-0465,301952.916,2773789.168,0,0.85,20020805,37054
37055,3950-0466,301958.732,2773788.815,0,0.85,20020805,37055
37056,3950-0467,301967.104,2773789.168,0,0.89,20020805,37056
37057,3950-0468,302017.42,2773690.692,0,1.6,20020805,37057
37058,3950-0469,302017.722,2773756.814,0,1.43,20020805,37058
37059,3950-0470,302017.889,2773744.651,0,1.43,20020805,37059
37060,3950-0471,301995.411,2773743.735,0,0.83,20020805,37060
37061,3950-0473,302018.472,2773739.07,0,1.35,20020805,37061
37062,3950-0474,301993.152,2773712.949,0,1.3,20020805,37062
37063,3950-0475,302003.719,2773712.949,0,5.8,20020805,37063
37064,3950-0476,301998.495,2773712.83,0,1.3,20020805,37064
37065,3950-0477,302017.965,2773701.425,0,1.37,20020805,37065
37066,3950-0478,302017.729,2773710.79,0,1.2,20020805,37066
37067,3950-0479,302018.054,2773729.244,0,0.78,20020805,37067
37068,3950-0480,302018.054,2773722.423,0,0.8,20020805,37068
37069,3950-0481,302017.567,2773717.713,0,1.05,20020805,37069
37070,3950-0482,301984.781,2773713.772,0,1.55,20020805,37070
37071,3950-0483,301973.902,2773713.691,0,1.6,20020805,37071
37072,3950-0484,301958.866,2773714.014,0,1.76,20020805,37072
37073,3950-0485,301966.199,2773713.933,0,1.73,20020805,37073
37074,3950-0486,301969.995,2773743.703,0,1.3,20020805,37074
37075,3950-0487,301969.385,2773717.762,0,0.9,20020805,37075
37076,3950-0488,301969.589,2773721.221,0,1.03,20020805,37076
37077,3950-0489,301969.69,2773729.359,0,1.12,20020805,37077
37078,3950-0490,301983.009,2773743.703,0,1.06,20020805,37078
37079,3950-0491,301977.315,2773743.601,0,1.1,20020805,37079
37080,3950-0492,301961.862,2773743.093,0,1.34,20020805,37080
37081,3950-0493,301939.667,2773745.048,0,1.19,20020805,37081
37082,3950-0494,301932.526,2773745.329,0,0.94,20020805,37082
37083,3950-0495,301923.703,2773741.125,0,0.93,20020805,37083
37084,3950-0496,301923.703,2773736.641,0,1,20020805,37084
37085,3950-0497,301923.563,2773732.017,0,1.1,20020805,37085
37086,3950-0498,301923.283,2773727.674,0,1.17,20020805,37086
37087,3950-0499,301923.143,2773723.189,0,1.22,20020805,37087
37088,3950-0500,301923.003,2773718.005,0,1.28,20020805,37088
37089,3950-0501,301922.583,2773711.559,0,1.38,20020805,37089
37090,3950-0502,301944.427,2773711.419,0,1.6,20020805,37090
37091,3950-0503,301928.884,2773711.559,0,1.43,20020805,37091
37092,3950-0504,301937.145,2773711.419,0,1.43,20020805,37092
37093,3950-0505,301945.101,2773744.841,0,1.37,20020805,37093
37094,3950-0506,301915.63,2773746.188,0,0.8,20020805,37094
37095,3950-0507,301872.318,2773708.032,0,1.05,20020805,37095
37096,3950-0508,301872.173,2773702.789,0,1.05,20020805,37096
37097,3950-0509,301869.262,2773700.168,0,0.8,20020805,37097
37098,3950-0510,301892.58,2773699.124,0,1.55,20020805,37098
37099,3950-0512,301881.487,2773700.022,0,1.3,20020805,37099
37100,3950-0513,301893.891,2773750.018,0,1.59,20020805,37100
37101,3950-0514,301893.112,2773770.585,0,2.07,20020805,37101
37102,3950-0515,301893.466,2773737.821,0,1.42,20020805,37102
37103,3950-0516,301888.576,2773729.311,0,1,20020805,37103
37104,3950-0517,301888.434,2773737.963,0,1.28,20020805,37104
37105,3950-0518,302296.322,2773820.046,0,1.5,20020805,37105
37106,3950-0519,302260.695,2773820.258,0,1.2,20020805,37106
37107,3950-0520,302273.419,2773820.152,0,1.26,20020805,37107
37108,3950-0521,302279.675,2773820.046,0,1.3,20020805,37108
37109,3950-0522,302287.839,2773820.152,0,1.32,20020805,37109
37110,3950-0523,302237.833,2773821.213,0,1.2,20020805,37110
37111,3950-0524,302248.012,2773821.107,0,1.3,20020805,37111
37112,3950-0525,302243.135,2773820.895,0,1.32,20020805,37112
37113,3950-0526,302252.89,2773820.895,0,1.15,20020805,37113
37114,3950-0527,302253.844,2773782.165,0,1.17,20020805,37114
37115,3950-0528,302253.738,2773761.369,0,0.87,20020805,37115
37116,3950-0529,302241.332,2773794.793,0,1.23,20020805,37116
37117,3950-0530,302242.18,2773789.594,0,1.32,20020805,37117
37118,3950-0531,302227.802,2773778.453,0,1.19,20020805,37118
37119,3950-0532,302213.381,2773785.031,0,0.97,20020805,37119
37120,3950-0533,302208.503,2773779.62,0,1.49,20020805,37120
37121,3950-0534,302214.017,2773758.93,0,1.8,20020805,37121
37122,3950-0535,302225.468,2773750.758,0,1.3,20020805,37122
37123,3950-0536,302225.15,2773745.878,0,1,20020805,37123
37124,3950-0537,302236.815,2773743.649,0,0.97,20020805,37124
37125,3950-0538,302241.374,2773736.647,0,0.85,20020805,37125
37126,3950-0539,302241.585,2773717.972,0,1.2,20020805,37126
37127,3950-0540,302241.479,2773711.817,0,1.2,20020805,37127
37128,3950-0541,302210.878,2773697.494,0,1.15,20020805,37128
37129,3949-0496,301950.64,2773109.373,0,0,20010312,37129
37130,3949-0497,301949.88,2773107.091,0,0,20010312,37130
37131,3949-0498,301952.412,2773115.748,0,0,20010312,37131
37132,3949-0499,301952.161,2773114.214,0,0,20010312,37132
37133,3949-0500,301955.829,2773125.935,0,1.3,20010312,37133
37134,3949-0501,301956.688,2773128.977,0,1.34,20010312,37134
37135,3949-0502,301959.391,2773134.629,0,1.43,20010312,37135
37136,3949-0503,301960.721,2773141.158,0,1.5,20010312,37136
37137,3949-0504,301961.381,2773147.189,0,1.56,20010312,37137
37138,3949-0505,301975.655,2773146.276,0,0.9,20010312,37138
37139,3949-0506,301966.932,2773148.987,0,1.09,20010312,37139
37140,3949-0507,301971.36,2773147.334,0,1.04,20010312,37140
37141,3949-0508,301952.801,2773118.996,0,0,20010312,37141
37142,3949-0509,301953.689,2773123.132,0,0,20010312,37142
37143,3949-0510,301954.094,2773125.251,0,0,20010312,37143
37144,3949-0511,301956.68,2773130.485,0,0,20010312,37144
37145,3949-0512,301957.179,2773132.697,0,0,20010312,37145
37146,3949-0513,301959.827,2773145.472,0,0,20010312,37146
37147,3949-0514,301959.173,2773141.141,0,0,20010312,37147
37148,3949-0515,301958.736,2773138.96,0,0,20010312,37148
37149,3949-0516,301958.394,2773137.184,0,0,20010312,37149
37150,3949-0517,301957.895,2773135.159,0,0,20010312,37150
37151,3949-0518,301938.516,2773154.477,0,0.73,20010312,37151
37152,3949-0519,301943.802,2773154.224,0,1.01,20010312,37152
37153,3949-0520,301948.23,2773154.158,0,1.19,20010312,37153
37154,3949-0521,301953.517,2773153.96,0,1.21,20010312,37154
37155,3949-0522,301958.738,2773153.695,0,1.27,20010312,37155
37156,3949-0523,301963.628,2773172.16,0,1.7,20010312,37156
37157,3949-0524,301963.226,2773132.015,0,0.46,20010312,37157
37158,3949-0525,301973.312,2773129.514,0,0.88,20010312,37158
37159,3949-0526,301979.497,2773127.318,0,1.09,20010312,37159
37160,3949-0527,301986.88,2773125.12,0,1.16,20010312,37160
37161,3949-0528,301994.94,2773122.325,0,1.5,20010312,37161
37162,3949-0529,302000.227,2773137.301,0,1.66,20010312,37162
37163,3949-0530,301997.946,2773128.659,0,1.58,20010312,37163
37164,3949-0532,302006.912,2773150.38,0,1.06,20010312,37164
37165,3949-0533,302005.416,2773165.575,0,0.59,20010312,37165
37166,3949-0534,302028.939,2773139.297,0,1.36,20010312,37166
37167,3949-0535,302026.146,2773129.114,0,1.21,20010312,37167
37168,3949-0536,302023.301,2773121.319,0,1.09,20010312,37168
37169,3949-0537,302021.602,2773116.066,0,1.09,20010312,37169
37170,3949-0538,301992.346,2773111.623,0,1.4,20010312,37170
37171,3949-0539,301989.453,2773103.336,0,1.37,20010312,37171
37172,3949-0540,301986.46,2773094.112,0,1.25,20010312,37172
37173,3949-0541,301984.166,2773086.125,0,1.21,20010312,37173
37174,3949-0542,301978.478,2773068.415,0,1.49,20010312,37174
37175,3954-0297,302306.26,2776033.529,0,0,19841102,37175
37176,3954-0298,302133.837,2776254.418,0,0,19881024,37176
37177,3954-0299,302153.564,2776256.277,0,0,19881024,37177
37178,3954-0300,302131.437,2776260.002,0,0,19881024,37178
37179,3954-0302,302119.985,2776259.235,0,0,19881024,37179
37180,3954-0318,301999.865,2776356.358,0,0,19830618,37180
37181,3954-0319,302002.683,2776298.599,0,0,19830618,37181
37182,3954-0320,302023.314,2776298.384,0,0,19830618,37182
37183,3954-0321,302043.141,2776298.029,0,0,19830618,37183
37184,3954-0323,302283.796,2776413.729,5,1.05,19960930,37184
37185,3954-0324,302278.385,2776420.402,5,1,19960930,37185
37186,3954-0325,302262.017,2776439.932,4.99,1.24,19960930,37186
37187,3954-0336,301950.03,2776350.474,0,1.72,20021225,37187
37188,3954-0337,301944.968,2776354.253,0,1.77,20020929,37188
37189,3954-0338,301942.183,2776372.23,0,1.64,20021225,37189
37190,3954-0339,301968.817,2776293.757,0,1.54,20021225,37190
37191,3954-0340,301969.271,2776349.136,0,1.38,20021225,37191
37192,3954-0347,301970.33,2776358.184,0,0,19830618,37192
37193,3954-0363,302273.739,2775922.154,1.36,1.07,20111118,37193
37194,3954-0364,302276.192,2775912.033,1.58,1.26,20111118,37194
37195,3954-0365,302279.12,2775903.427,1.56,1.72,20111118,37195
37196,3954-0383,302300.666,2776385.655,1.34,1.04,20160914,37196
37197,3954-0384,302293.405,2776398.333,1.48,2.45,20160914,37197
37198,3954-0385,302309.659,2776378.87,1.42,2.38,20160914,37198
37199,3954-0386,302319.862,2776366.664,1.42,1.77,20160914,37199
37200,3954-0387,302201.634,2775900.495,0,0.5,19951031,37200
37201,3955-0018,302365.516,2776740.551,0,1.05,19970615,37201
37202,3955-0022,302372.468,2776685.166,0,0.85,19970615,37202
37203,3955-0023,302397.469,2776693.551,0,1.11,19970615,37203
37204,3955-0024,302330.94,2776803.753,0,0,19810411,37204
37205,3955-0025,302338.081,2776807.836,0,0,19810411,37205
37206,3955-0026,302314.165,2776807.155,0,0,19810411,37206
37207,3955-0027,302318.926,2776804.093,0,0,19810411,37207
37208,3955-0028,302320.966,2776810.331,0,0,19810411,37208
37209,3955-0029,302375.94,2776705.078,0,0,19810411,37209
37210,3955-0030,302373.8,2776702.342,0,0,19810411,37210
37211,3955-0031,302357.082,2776696.63,0,0,19810411,37211
37212,3955-0032,302359.222,2776699.367,0,0,19810411,37212
37213,3950-1594,302268.433,2773982.759,0,1.02,20111216,37213
37214,3950-1595,302272.924,2773982.029,0,1.08,20111216,37214
37215,3950-1596,302277.81,2773981.838,0,1.14,20111216,37215
37216,3950-1597,302283.218,2773981.701,0,1.21,20111216,37216
37217,3950-1598,302285.968,2773981.678,0,1.23,20111216,37217
37218,3950-1599,302297.869,2773980.477,0,1.37,20111216,37218
37219,3950-1600,302197.948,2773947.36,3.69,1.55,20111216,37219
37220,3950-1601,302200.986,2773948.192,0,1.43,20111216,37220
37221,3950-1602,302205.104,2773948.067,0,1.33,20111216,37221
37222,3950-1603,302210.375,2773948.006,0,1.14,20111216,37222
37223,3950-1604,302215.554,2773947.919,0,1.08,20111216,37223
37224,3950-1605,302221.574,2773947.84,0,1.02,20111216,37224
37225,3950-1606,302226.574,2773947.804,0,0.98,20111216,37225
37226,3950-1607,302231.472,2773947.689,0,0.89,20111216,37226
37227,3950-1608,302253.822,2773946.999,0,0.58,20111216,37227
37228,3950-1609,302250.693,2773925.74,3.63,1.32,20111216,37228
37229,3950-1610,302260.036,2773925.43,3.62,1.46,20111216,37229
37230,3950-1611,302274.849,2773924.949,3.49,1.55,20111216,37230
37231,3950-1612,302274.158,2773907.763,3.38,1.67,20111216,37231
37232,3950-1613,302265.546,2773908.582,0,1.46,20111216,37232
37233,3950-1614,302257.59,2773908.84,0,1.5,20111216,37233
37234,3950-1615,302252.652,2773908.996,0,1.21,20111216,37234
37235,3950-1616,302246.665,2773909.173,0,1.18,20111216,37235
37236,3950-1617,302241.389,2773909.368,0,1.1,20111216,37236
37237,3950-1618,302237.39,2773909.479,0,0.89,20111216,37237
37238,3950-1619,302199.43,2773910.853,0,1.51,20111216,37238
37239,3950-1620,302209.443,2773910.464,0,1.38,20111216,37239
37240,3950-1621,302215.006,2773910.188,0,1.3,20111216,37240
37241,3950-1622,302220.184,2773910.04,0,1.26,20111216,37241
37242,3950-1623,302225.891,2773909.824,0,1.15,20111216,37242
37243,3950-1624,302231.247,2773909.629,0,1.1,20111216,37243
37244,3950-1625,302236.243,2773909.447,0,0.99,20111216,37244
37245,3950-1626,302259.689,2773893.732,3.48,1.47,20111216,37245
37246,3950-1627,302268.005,2773889.513,3.43,1.5,20111216,37246
37247,3950-1628,302274.01,2773873.675,0,1.3,20111216,37247
37248,3950-1629,302268.211,2773873.781,0,1.23,20111216,37248
37249,3950-1630,302261.913,2773873.932,0,1.18,20111216,37249
37250,3950-1631,302257.265,2773874.049,0,1.17,20111216,37250
37251,3950-1632,302252.725,2773874.09,0,1.18,20111216,37251
37252,3950-1633,302247.607,2773874.248,0,1.15,20111216,37252
37253,3950-1634,302242.682,2773874.636,0,1.12,20111216,37253
37254,3950-1635,302237.933,2773874.687,0,1.1,20111216,37254
37255,3950-1636,302232.767,2773874.911,0,1.02,20111216,37255
37256,3950-1637,302198.296,2773875.674,0,1.53,20111216,37256
37257,3950-1638,302201.655,2773875.612,0,1.48,20111216,37257
37258,3950-1639,302204.365,2773875.586,0,1.46,20111216,37258
37259,3950-1640,302213.242,2773875.368,0,1.4,20111216,37259
37260,3950-1641,302216.921,2773875.251,0,1.37,20111216,37260
37261,3950-1642,302222.249,2773875.128,0,1.23,20111216,37261
37262,3950-1643,302227.989,2773875.053,0,1.12,20111216,37262
37263,3950-1644,302231.468,2773874.967,0,1.02,20111216,37263
37264,3950-1645,302265.13,2773852.97,3.08,1.35,20111216,37264
37265,3950-1646,301664.615,2774074.083,2.65,1.38,20130227,37265
37266,3950-1647,302085.537,2773769.679,0,1,20130227,37266
37267,3950-1648,302085.543,2773756.218,0,0.82,20130227,37267
37268,3950-1651,302075.92,2773738.871,0,0.92,20160331,37268
37269,3950-1652,302084.99,2773738.871,0,0.97,20160331,37269
37270,3950-1653,301681.39,2774016.167,0,1.25,20161231,37270
37271,3950-1654,302095.29,2773738.928,0,1.02,20160331,37271
37272,3950-1659,301689.089,2774017.772,0,1.25,20161231,37272
37273,3950-1660,301699.969,2774020.359,0,0.73,20161231,37273
37274,3950-1663,301706.275,2773832.214,0,0.98,20180430,37274
37275,3950-1664,301720.857,2773834.154,0,0.78,20180430,37275
37276,3950-1665,301711.247,2773776.538,2.07,1.05,20180430,37276
37277,3951-0002,301606.888,2774419.942,0,0.62,19980609,37277
37278,3951-0003,301616.489,2774431.322,0,0.99,19980609,37278
37279,3951-0004,301620.785,2774367.09,0,0.85,19980609,37279
37280,3951-0005,301602.088,2774380.241,0,0.9,19980609,37280
37281,3951-0006,301625.386,2774396.845,0,1.4,19980609,37281
37282,3951-0008,301616.741,2774418.629,0,0.75,19980609,37282
37283,3951-0009,301626.343,2774419.453,0,1.05,19980609,37283
37284,3951-0010,301625.686,2774427.735,0,0.75,19980609,37284
37285,3951-0011,301620.027,2774376.952,0,0.96,19980609,37285
37286,3951-0017,301621.842,2774696.021,0,1.15,20110114,37286
37287,3951-0018,301622.841,2774693.777,0,1.22,20110114,37287
37288,3951-0019,301624.137,2774690.338,0,1.3,20110114,37288
37289,3951-0020,301625.895,2774685.902,0,1.32,20110114,37289
37290,3951-0021,301628.146,2774680.217,0,1.42,20110114,37290
37291,3951-0022,301630.165,2774675.939,0,1.5,20110114,37291
37292,3951-0024,301664.511,2774369.339,1.82,1.83,19950220,37292
37293,3951-0052,301718.891,2774356.641,0,0.98,19980609,37293
37294,3951-0053,301735.279,2774356.137,0,0.83,19980609,37294
37295,3951-0054,301707.861,2774356.641,0,1.15,19980609,37295
37296,3951-0055,301689.014,2774357.019,0,1.33,19980609,37296
37297,3949-0994,301693.917,2772945.145,0,0.86,20080915,37297
37298,3949-0995,301693.604,2772948.627,0,0.81,20080915,37298
37299,3949-0996,301703.389,2772949.341,0,0.74,20080915,37299
37300,3949-0997,301743.324,2773032.53,0,0.54,20080915,37300
37301,3949-0998,301673.355,2773028.602,0,1.41,20080915,37301
37302,3949-0999,301673.802,2773018.602,0,1.68,20080915,37302
37303,3949-1000,301674.294,2773012.487,0,2,20080915,37303
37304,3949-1001,301694.087,2773013.782,0,1.57,20080915,37304
37305,3949-1002,301712.764,2773015.032,0,1.34,20080915,37305
37306,3949-1003,301734.88,2773016.372,0,1.11,20080915,37306
37307,3949-1004,301742.833,2773002.89,0,0.99,20080915,37307
37308,3949-1005,301711.005,2773198.623,0,0.58,20080915,37308
37309,3949-1006,301731.85,2773198.69,0,0.88,20080915,37309
37310,3949-1007,301758.36,2773198.637,0,1.27,20080915,37310
37311,3949-1008,301762.113,2773198.637,0,1.33,20080915,37311
37312,3949-1009,301762.173,2773189.799,0,1.49,20080915,37312
37313,3949-1010,301758.419,2773205.031,0,1.05,20080915,37313
37314,3949-1011,301758.375,2773212.441,0,0.84,20080915,37314
37315,3949-1012,301741.559,2773214.421,0,0.85,20080915,37315
37316,3949-1013,301737.672,2773214.555,0,0.91,20080915,37316
37317,3949-1014,301737.687,2773229.895,0,1.17,20080915,37317
37318,3949-1015,301717.669,2773229.852,0,0.97,20080915,37318
37319,3949-1016,301717.624,2773212.263,0,0.94,20080915,37319
37320,3949-1017,301708.003,2773229.838,0,0.84,20080915,37320
37321,3949-1018,301737.643,2773240.741,0,1.36,20080915,37321
37322,3949-1019,301737.644,2773270.873,0,1.47,20080915,37322
37323,3949-1020,301737.733,2773283.773,0,1.59,20080915,37323
37324,3949-1021,301743.274,2773286.898,0,1.04,20080915,37324
37325,3949-1022,301716.958,2773283.616,3.13,2.27,20080915,37325
37326,3949-1023,301758.375,2773294.799,0,0.89,20080915,37326
37327,3949-1024,301758.509,2773277.39,0,1.12,20080915,37327
37328,3949-1025,301680.411,2773230.288,0,0.74,20080915,37328
37329,3949-1026,301671.847,2773230.154,0,0.82,20080915,37329
37330,3949-1027,301671.921,2773221.852,0,0.62,20080915,37330
37331,3949-1028,301673.619,2773221.896,0,0.68,20080915,37331
37332,3949-1029,301673.618,2773213.281,0,0.84,20080915,37332
37333,3949-1030,301648.583,2773230.14,0,1.04,20080915,37333
37334,3949-1031,301648.508,2773216.183,0,0.69,20080915,37334
37335,3949-1032,301648.552,2773241.761,0,1.26,20080915,37335
37336,3949-1033,301650.383,2773197.354,0,1.12,20080915,37336
37337,3949-1034,301674.042,2773197.42,0,0.84,20080915,37337
37338,3949-1035,301726.011,2773031.677,0,0.77,20080915,37338
37339,3949-1036,301690.741,2773029.826,0,1.14,20080915,37339
37340,3949-1044,301632.947,2773010.288,0,1.06,20080724,37340
37341,3949-1054,302007.479,2772993.597,2.07,1.33,20090828,37341
37342,3949-1055,302011.978,2773028.052,0,0.9,20090828,37342
37343,3949-1056,302011.822,2773021.828,0,0.92,20090828,37343
37344,3949-1057,302007.767,2773021.984,0,1.06,20090828,37344
37345,3949-1058,302041.581,2773106.432,0,1.06,20090828,37345
37346,3949-1059,302042.31,2773108.338,0,1.03,20090828,37346
37347,3949-1066,301920.61,2773035.101,3.19,1.26,20090630,37347
37348,3949-1067,301925.965,2773052.38,0,0.86,20090630,37348
37349,3949-1068,301929.417,2773051.548,0,0.87,20090630,37349
37350,3949-1069,302131.573,2773284.086,5.19,0.95,20100512,37350
37351,3949-1070,302185.572,2773284.217,3.63,1.4,20100512,37351
37352,3949-1071,302185.469,2773284.033,0,1.23,20020805,37352
37353,3949-1075,302394.569,2772978.421,2.18,1.69,20130322,37353
37354,3949-1076,302393.346,2773005.212,2.49,1.43,20130322,37354
37355,3949-1115,302257.469,2773304.498,0,1.4,20020805,37355
37356,3949-1116,302257.778,2773318.532,0,1.54,20020805,37356
37357,3949-1117,302257.469,2773311.205,0,1.5,20020805,37357
37358,3949-1118,302226.43,2773305.53,0,1.19,20020805,37358
37359,3949-1119,302230.451,2773305.221,0,1.2,20020805,37359
37360,3949-1120,302234.885,2773305.014,0,1.25,20020805,37360
37361,3949-1121,302239.216,2773305.118,0,1.28,20020805,37361
37362,3949-1122,302245.094,2773304.807,0,1.31,20020805,37362
37363,3949-1123,302250.044,2773304.91,0,1.38,20020805,37363
37364,3949-1124,302195.577,2773315.849,0,1.1,20020805,37364
37365,3949-1125,302195.204,2773297.014,0,1.3,20020805,37365
37366,3949-1126,302181.841,2773327.097,0,1.06,20020805,37366
37367,3949-1127,302170.189,2773327.2,0,1.28,20020805,37367
37368,3949-1128,302162.352,2773327.2,0,1.45,20020805,37368
37369,3949-1129,302145.42,2773327.51,0,0.94,20020805,37369
37370,3949-1130,302134.081,2773327.119,0,1.28,20020805,37370
37371,3949-1131,302118.398,2773302.317,0,1.29,20020805,37371
37372,3949-1132,302118.305,2773319.699,0,1.21,20020805,37372
37373,3949-1133,302042.77,2773437.719,0,1.31,20020805,37373
37374,3949-1134,302032.809,2773437.953,0,1.15,20020805,37374
37375,3949-1135,302025.66,2773439.009,0,0.8,20020805,37375
37376,3949-1136,301996.457,2773441.59,0,1.38,20020805,37376
37377,3949-1137,301996.244,2773429.628,0,1.5,20020805,37377
37378,3949-1138,301996.478,2773420.363,0,1.6,20020805,37378
37379,3949-1139,302007.068,2773420.677,0,1.48,20020805,37379
37380,3949-1140,302014.41,2773420.011,0,1.35,20020805,37380
37381,3952-0163,302238.742,2775020.234,0,0,19790206,37381
37382,3952-0164,302195.549,2774977.409,0,0,19790206,37382
37383,3952-0165,302307.071,2775053.984,0,0,19780205,37383
37384,3952-0166,302266.379,2774977.576,0,0,19790206,37384
37385,3952-0170,302226.23,2774936.448,0,0,19820418,37385
37386,3952-0173,302259.251,2775014.175,0,0.93,20021231,37386
37387,3952-0176,302272.84,2775018.678,0,0.7,19981130,37387
37388,3952-0205,302337.748,2774880.578,0,0,19770608,37388
37389,3952-0206,302306.824,2775052.26,0,0,19780205,37389
37390,3952-0207,302294.866,2775051.632,0,0,19780205,37390
37391,3952-0208,302291.819,2775000.87,0,0,19780205,37391
37392,3952-0214,301835.864,2774728.254,2.01,1.34,20080821,37392
37393,3952-0215,301845.31,2774730.782,2.53,1.62,20080821,37393
37394,3952-0227,302260.043,2775049.215,0,0,19780205,37394
37395,3952-0228,302287.508,2775052.603,0,0,19780205,37395
37396,3952-0229,302247.373,2775047.082,0,0,19780205,37396
37397,3952-0230,302258.894,2775047.799,0,0,19780205,37397
37398,3952-0231,302275.839,2775049.811,0,0,19780205,37398
37399,3952-0232,302171.124,2774983.214,0,0,19860324,37399
37400,3952-0235,302310.577,2775035.152,2.3,1.22,20100226,37400
37401,3952-0236,302309.812,2775044.346,2.25,1.04,20100226,37401
37402,3952-0237,302309.049,2775053.252,2.27,0.98,20100226,37402
37403,3952-0238,302308.081,2775064.571,2.3,0.9,20100226,37403
37404,3952-0239,302292.999,2774990.074,2.13,0.81,20100226,37404
37405,3952-0240,302292.422,2774996.574,2.22,0.83,20100226,37405
37406,3952-0241,302291.699,2775003.677,2.26,0.79,20100226,37406
37407,3952-0242,302291.043,2775010.42,2.35,0.82,20100226,37407
37408,3952-0243,302290.255,2775018.413,2.38,0.78,20100226,37408
37409,3952-0244,302168.021,2774989.258,1.85,1.17,20100226,37409
37410,3952-0245,302172.601,2774981.621,1.67,0.91,20100226,37410
37411,3952-0246,302177.544,2774984.531,1.73,0.92,20100226,37411
37412,3952-0247,302182.381,2774987.363,1.78,0.91,20100226,37412
37413,3952-0248,302187.777,2774990.532,1.84,0.91,20100226,37413
37414,3952-0249,302193.619,2774993.962,1.88,0.88,20100226,37414
37415,3952-0250,302196.96,2774995.923,1.91,0.87,20100226,37415
37416,3952-0251,302201.392,2774998.569,1.95,0.86,20100226,37416
37417,3952-0252,302209.041,2775003.017,2,0.83,20100226,37417
37418,3952-0253,302212.812,2775005.262,2.14,0.92,20100226,37418
37419,3952-0254,302218.267,2775008.216,2.16,0.86,20100226,37419
37420,3952-0255,302221.613,2775010.215,2.23,0.88,20100226,37420
37421,3952-0256,302225.31,2775012.215,2.3,0.89,20100226,37421
37422,3952-0257,302378.591,2774912.688,0,1.03,19970619,37422
37423,3952-0261,302386.25,2774918.858,0,0,19770608,37423
37424,3952-0262,302360.906,2774898.198,2.55,0.55,19770608,37424
37425,3952-0263,302292.323,2774983.304,2.05,0.45,19780205,37425
37426,3952-0264,302287.393,2774971.131,0,0,19820418,37426
37427,3952-0267,302379.356,2774913.117,2.72,1.33,20090430,37427
37428,3952-0268,302389.713,2774916.498,2.7,1.38,20090430,37428
37429,3952-0269,302372.691,2774938.514,2.57,1.02,20090430,37429
37430,3952-0270,302363.407,2774930.68,2.68,1,20090430,37430
37431,3952-0271,302365.311,2774927.936,2.74,0.98,20090430,37431
37432,3952-0272,302372.941,2774882.664,0,1.27,20090430,37432
37433,3952-0273,302384.17,2774877.205,0,1.11,20090430,37433
37434,3952-0274,302391.62,2774873.766,0,1.04,20090430,37434
37435,3952-0275,302329.23,2774850.874,0,0.88,20090430,37435
37436,3952-0276,302339.463,2774845.435,0,0.88,20090430,37436
37437,3952-0277,302348.045,2774841.488,0,0.89,20090430,37437
37438,3952-0278,302356.883,2774837.307,0,0.81,20090430,37438
37439,3952-0279,302367.509,2774832.376,0,0.88,20090430,37439
37440,3952-0280,302376.348,2774827.961,0,0.94,20090430,37440
37441,3952-0281,302382.542,2774825.016,0,1,20090430,37441
37442,3952-0282,302393.058,2774819.903,0,1.02,20090430,37442
37443,3952-0283,302306.148,2774978.964,2.07,1.04,20090430,37443
37444,3952-0284,302298.51,2774972.587,2.05,0.97,20090430,37444
37445,3952-0285,302290.691,2774966.094,2.02,0.91,20090430,37445
37446,3952-0286,302308.126,2774976.964,0,0.61,20090430,37446
37447,3952-0287,302300.589,2774970.285,0,0.64,20090430,37447
37448,3952-0288,302292.819,2774963.175,0,0.53,20090430,37448
37449,3952-0289,302396.478,2774758.992,0,1.09,20110530,37449
37450,3952-0290,302392.876,2774761.726,0,1.08,20110530,37450
37451,3952-0291,302389.159,2774754.934,0,0.89,20110530,37451
37452,3952-0292,302383.85,2774744.093,0,0.75,20110530,37452
37453,3952-0293,302387.735,2774764.407,0,1.05,20110530,37453
37454,3952-0294,302382.591,2774766.94,0,1.02,20110530,37454
37455,3952-0295,302377.487,2774769.51,0,1.02,20110530,37455
37456,3952-0296,302372.313,2774772.076,0,0.99,20110530,37456
37457,3952-0297,302366.775,2774774.781,0,1,20110530,37457
37458,3952-0298,302360.797,2774777.685,0,1,20110530,37458
37459,3952-0299,302353.934,2774780.927,0,1.04,20110530,37459
37460,3952-0300,302347.105,2774784.172,0,1.03,20110530,37460
37461,3952-0301,302339.819,2774787.362,0,1.14,20110530,37461
37462,3952-0302,302332.558,2774790.702,0,1.1,20110530,37462
37463,3952-0303,302323.79,2774794.967,0,1.06,20110530,37463
37464,3952-0304,302314.402,2774799.523,0,0.94,20110530,37464
37465,3951-0226,301990.591,2774122.568,2.32,1.34,20040607,37465
37466,3951-0227,301991.652,2774113.803,2.26,1.2,20040607,37466
37467,3951-0228,301992.284,2774107.149,2.27,1.09,20040607,37467
37468,3951-0229,301933.47,2774118.288,2.47,1.97,20040607,37468
37469,3951-0230,301919.97,2774118.026,2.41,1.7,20040607,37469
37470,3951-0231,301909.9,2774117.993,2.41,1.6,20040607,37470
37471,3951-0232,301900.064,2774118.191,2.41,1.52,20040607,37471
37472,3951-0233,301885.682,2774118.443,2.49,1.47,20040607,37472
37473,3951-0234,302003.341,2774203.038,2.22,1.41,20040607,37473
37474,3951-0235,302003.301,2774222.056,2.32,1.24,20040607,37474
37475,3951-0236,301927.438,2774320.831,0,1.3,20040607,37475
37476,3951-0237,301946.414,2774319.865,0,1.2,20040607,37476
37477,3951-0238,301962.174,2774319.543,0,1.05,20040607,37477
37478,3951-0239,301980.99,2774318.578,0,0.88,20040607,37478
37479,3951-0240,301876.656,2774247.861,0,0.97,20040607,37479
37480,3951-0241,301879.725,2774247.775,0,0.96,20040607,37480
37481,3951-0242,301885.777,2774247.946,0,0.9,20040607,37481
37482,3951-0243,301893.364,2774248.287,0,0.8,20040607,37482
37483,3951-0244,301876.621,2774260.691,0,1.02,20040607,37483
37484,3951-0245,301876.131,2774231.933,0,0.8,20040607,37484
37485,3951-0246,301876.131,2774236.771,0,0.88,20040607,37485
37486,3951-0247,301911.042,2774204.894,0,1.51,20040607,37486
37487,3951-0248,301923.358,2774204.517,0,1.3,20040607,37487
37488,3951-0249,301917.074,2774204.642,0,1.41,20040607,37488
37489,3951-0250,301944.219,2774203.762,0,1,20040607,37489
37490,3951-0251,301928.636,2774204.391,0,1.19,20040607,37490
37491,3951-0252,301937.307,2774203.888,0,1.06,20040607,37491
37492,3951-0253,301949.12,2774204.264,0,1,20040607,37492
37493,3951-0254,301958.672,2774204.013,0,0.82,20040607,37493
37494,3951-0255,301962.191,2774204.264,0,0.83,20040607,37494
37495,3951-0256,301965.71,2774204.139,0,0.8,20040607,37495
37496,3951-0257,301970.862,2774204.264,0,1.2,20040607,37496
37497,3951-0258,301995.619,2774203.008,0,1.34,20040607,37497
37498,3951-0259,301979.408,2774204.013,0,1.3,20040607,37498
37499,3951-0260,301985.063,2774203.887,0,1.3,20040607,37499
37500,3951-0261,301983.556,2774158.142,0,1.16,20040607,37500
37501,3951-0262,301975.639,2774158.142,0,1.38,20040607,37501
37502,3951-0263,301980.288,2774158.142,0,1.27,20040607,37502
37503,3951-0264,301989.085,2774158.142,0,1.06,20040607,37503
37504,3951-0265,301994.74,2774158.268,0,0.92,20040607,37504
37505,3951-0266,301959.175,2774157.639,0,1.42,20040607,37505
37506,3951-0267,301952.891,2774157.64,0,1.23,20040607,37506
37507,3951-0268,301944.597,2774157.64,0,1,20040607,37507
37508,3951-0269,301936.68,2774157.892,0,0.97,20040607,37508
37509,3951-0270,301929.14,2774158.394,0,1.13,20040607,37509
37510,3951-0271,301914.435,2774158.143,0,1.35,20040607,37510
37511,3951-0272,301928.376,2774173.858,0,0.85,20040607,37511
37512,3951-0273,301928.376,2774165.101,0,0.8,20040607,37512
37513,3951-0274,301997.589,2774113.982,0,1.4,20040607,37513
37514,3951-0275,302006.254,2774114.594,0,1.12,20040607,37514
37515,3951-0276,302012.5,2774116.033,0,0.93,20040607,37515
37516,3951-0277,302019.604,2774116.983,0,0.89,20040607,37516
37517,3951-0278,301997.068,2774123.229,0,1.2,20040607,37517
37518,3951-0279,302001.416,2774122.923,0,1.15,20040607,37518
37519,3951-0280,302006.284,2774110.057,0,1.1,20040607,37519
37520,3951-0281,302006.958,2774100.222,0,0.85,20040607,37520
37521,3951-0282,302006.713,2774104.514,0,1.02,20040607,37521
37522,3951-0283,301962.689,2774102.12,0,1.05,20040607,37522
37523,3951-0284,301967.466,2774102.886,0,1.1,20040607,37523
37524,3951-0285,301966.241,2774109.897,0,1.25,20040607,37524
37525,3951-0286,301873.202,2774101.318,0,1.09,20040607,37525
37526,3951-0287,301873.509,2774110.853,0,0.95,20040607,37526
37527,3951-0288,301873.509,2774107.901,0,1,20040607,37527
37528,3951-0289,301873.509,2774104.074,0,1.03,20040607,37528
37529,3951-0290,301873.509,2774113.914,0,0.86,20040607,37529
37530,3951-0291,301874.152,2774130.461,0,1.06,20040607,37530
37531,3951-0292,301874.152,2774126.052,0,1.23,20040607,37531
37532,3951-0293,301873.184,2774118.816,0,1.33,20040607,37532
37533,3951-0294,301873.815,2774122.286,0,1.26,20040607,37533
37534,3951-0296,301938.725,2774113.713,2.38,1.92,20040607,37534
37535,3951-0298,301866.782,2774284.223,0,0,20040607,37535
37536,3951-0299,302398.528,2774197.226,0,1.75,20020805,37536
37537,3951-0300,302392.121,2774199.196,0,1.56,20020805,37537
37538,3951-0301,302386.207,2774200.92,0,1.5,20020805,37538
37539,3951-0302,302382.018,2774202.398,0,1.45,20020805,37539
37540,3951-0303,302376.72,2774203.753,0,1.38,20020805,37540
37541,3951-0304,302372.9,2774204.861,0,1.24,20020805,37541
37542,3951-0305,302365.532,2774206.585,0,1.11,20020805,37542
37543,3951-0306,302359.863,2774208.063,0,1.07,20020805,37543
37544,3951-0307,302351.51,2774210.158,0,1.13,20020805,37544
37545,3951-0308,302344.487,2774212.621,0,0.95,20020805,37545
37546,3951-0309,302335.542,2774214.985,0,1.03,20020805,37546
37547,3951-0310,302325.685,2774217.448,0,1.07,20020805,37547
37548,3951-0311,302318.046,2774219.788,0,1.12,20020805,37548
37549,3946-0798,302125.743,2771674.415,0,0.82,20080711,37549
37550,3946-0799,302132.798,2771664.115,0,1.26,20080711,37550
37551,3946-0800,302138.66,2771662.523,0,1.22,20080711,37551
37552,3946-0801,302147.505,2771660.176,0,1.26,20080711,37552
37553,3946-0802,302158.658,2771657.71,0,1.11,20080711,37553
37554,3946-0803,301931.912,2771523.005,0,1.19,20080711,37554
37555,3946-0804,301938.38,2771521.56,0,1.21,20080711,37555
37556,3946-0805,301937.167,2771514.557,0,0.83,20080711,37556
37557,3946-0806,301940.113,2771521.199,0,1.23,20080711,37557
37558,3946-0807,301942.482,2771529.645,0,1.03,20080711,37558
37559,3946-0808,301944.387,2771537.732,0,0.85,20080711,37559
37560,3946-0809,301948.777,2771518.888,0,1.14,20080711,37560
37561,3946-0810,301947.564,2771512.463,0,0.81,20080711,37561
37562,3946-0811,301954.032,2771517.661,0,1.07,20080711,37562
37563,3946-0812,301964.198,2771514.629,0,0.84,20080711,37563
37564,3946-0813,301961.773,2771534.786,0,0.99,20080711,37564
37565,3946-0814,301968.346,2771532.906,0,0.87,20080711,37565
37566,3946-0815,301942.758,2771544.252,0,0.92,20080711,37566
37567,3946-0816,301943.913,2771548.421,0,0.89,20080711,37567
37568,3946-0817,301945.531,2771554.274,0,0.72,20080711,37568
37569,3946-0818,301923.207,2771540.174,0,0.95,20080711,37569
37570,3946-0819,301912.234,2771543.209,0,1.16,20080711,37570
37571,3946-0820,301915.527,2771526.169,0,1.4,20080711,37571
37572,3946-0821,301918.183,2771536.359,0,0.8,20080711,37572
37573,3946-0822,301908.478,2771527.904,0,1.33,20080711,37573
37574,3946-0823,301898.279,2771530.433,0,1.4,20080711,37574
37575,3946-0824,301889.904,2771531.661,0,1.28,20080711,37575
37576,3946-0825,301883.84,2771533.178,0,1.3,20080711,37576
37577,3946-0826,301878.179,2771534.697,0,1.28,20080711,37577
37578,3946-0827,301879.681,2771540.405,0,1.16,20080711,37578
37579,3946-0828,301881.183,2771545.608,0,1.29,20080711,37579
37580,3946-0829,301881.934,2771549.221,0,1.09,20080711,37580
37581,3946-0830,301882.627,2771552.979,0,0.97,20080711,37581
37582,3946-0831,301907.174,2771545.029,0,1.13,20080711,37582
37583,3946-0832,301902.323,2771546.691,0,1.1,20080711,37583
37584,3946-0833,301897.239,2771548.346,0,1.03,20080711,37584
37585,3946-0834,301894.756,2771548.781,0,0.93,20080711,37585
37586,3946-0835,301889.384,2771550.081,0,0.85,20080711,37586
37587,3946-0836,301899.839,2771556.866,0,0.79,20080711,37587
37588,3946-0837,301895.564,2771553.398,0,0.87,20080711,37588
37589,3946-0838,301929.192,2771496.911,0,1.03,20080711,37589
37590,3946-0839,301938.885,2771501.127,0,1.05,20080711,37590
37591,3946-0840,301911.148,2771496.943,0,0.85,20080711,37591
37592,3946-0841,301900.905,2771499.106,0,1.09,20080711,37592
37593,3946-0842,301882.201,2771523.6,3.05,1.75,20080711,37593
37594,3946-0843,301888.799,2771521.848,3.09,1.64,20080711,37594
37595,3946-0844,301895.957,2771520.237,3.16,1.6,20080711,37595
37596,3946-0845,301903.72,2771518.36,3.16,1.54,20080711,37596
37597,3946-0846,301914.587,2771515.768,3.17,1.4,20080711,37597
37598,3946-0847,301935.94,2771509.996,3.11,2.23,20080711,37598
37599,3946-0848,302060.188,2771577.153,0,1,20080711,37599
37600,3946-0849,302070.866,2771594.897,0,1.14,20080711,37600
37601,3946-0850,302075.467,2771593.92,0,1.09,20080711,37601
37602,3946-0851,302085.103,2771591.639,0,0.83,20080711,37602
37603,3946-0852,302061.217,2771640.582,0,1.3,20080711,37603
37604,3946-0853,302063.168,2771648.272,0,1.12,20080711,37604
37605,3946-0854,302064.819,2771655.305,0,0.92,20080711,37605
37606,3946-0855,302126.612,2771615.646,0,0.97,20080711,37606
37607,3946-0856,302125.572,2771610.323,0,0.91,20080711,37607
37608,3946-0857,301946.068,2771594.608,0,1.34,20080711,37608
37609,3946-0858,301939.501,2771597.217,0,1.31,20080711,37609
37610,3946-0859,301934.392,2771598.782,0,1.34,20080711,37610
37611,3946-0860,301928.272,2771600.68,0,1.24,20080711,37611
37612,3946-0861,301930.427,2771607.076,0,1.22,20080711,37612
37613,3946-0862,301925.025,2771608.312,0,1.12,20080711,37613
37614,3946-0863,301919.797,2771609.802,0,1.04,20080711,37614
37615,3946-0864,301920.604,2771614.898,0,0.98,20080711,37615
37616,3946-0865,301941.325,2771603.803,0,1,20080711,37616
37617,3946-0866,301942.524,2771608.563,0,0.98,20080711,37617
37618,3946-0867,301975.438,2771673.746,0,1.4,20080711,37618
37619,3946-0869,301906.241,2771686.614,2.78,1.4,20080711,37619
37620,3946-0870,301908.677,2771551.831,0,0.85,20080711,37620
37621,3946-0871,301954.156,2771545.541,0,0.88,20080711,37621
37622,3946-0872,301924.353,2771506.617,0,0.88,20080711,37622
37623,3946-0873,301931.005,2771504.859,0,1.02,20080711,37623
37624,3946-0874,301934.308,2771504.122,0,1.04,20080711,37624
37625,3946-0875,302085.087,2771675.406,0,1.03,20080711,37625
37626,3946-0876,302087.761,2771674.725,0,1.08,20080711,37626
37627,3946-0877,302163.239,2771656.668,0,1.07,20080711,37627
37628,3946-0878,302059.345,2771573.974,0,0.92,20080711,37628
37629,3946-0879,302022.546,2771504.681,3.17,1.42,20080711,37629
37630,3946-0880,301941.296,2771539.988,0,1.1,20080711,37630
37631,3946-0881,301951.956,2771537.411,0,1.06,20080711,37631
37632,3946-0882,302048.878,2771584.536,0,0.87,20080711,37632
37633,3948-0870,301847.597,2772527.449,0,1.03,20091119,37633
37634,3948-0871,301873.72,2772528.392,0,1.21,20091119,37634
37635,3948-0872,301873.72,2772534.435,0,1.01,20091119,37635
37636,3948-0873,301873.685,2772538.103,0,0.95,20091119,37636
37637,3948-0874,301875.123,2772538.088,0,0.92,20091119,37637
37638,3948-0875,301875.123,2772542.75,0,0.88,20091119,37638
37639,3948-0876,301861.313,2772554.091,0,1.3,20091119,37639
37640,3948-0877,301872.95,2772542.753,0,0.83,20091119,37640
37641,3948-0878,301872.925,2772546.956,0,0.8,20091119,37641
37642,3948-0879,301864.023,2772554.109,0,1.33,20091119,37642
37643,3948-0880,301871.531,2772554.092,0,0.91,20091119,37643
37644,3948-0881,301865.222,2772550.594,0,1.35,20091119,37644
37645,3948-0882,301865.17,2772548.952,0,1.32,20091119,37645
37646,3948-0883,301868.747,2772548.931,0,1.29,20091119,37646
37647,3948-0884,301862.828,2772543.522,0,1.47,20091119,37647
37648,3948-0885,301863.31,2772538.274,0,1.45,20091119,37648
37649,3948-0889,301881.119,2772666.438,0,1.45,20040819,37649
37650,3948-0890,302247.399,2772355.657,0,1.24,20040819,37650
37651,3948-0891,302246.424,2772361.51,0,1.18,20040819,37651
37652,3948-0892,302244.386,2772368.427,0,1.01,20040819,37652
37653,3948-0893,302166.839,2772437.068,0,1.01,20040819,37653
37654,3948-0894,302147.463,2772456.303,0,1.15,20040819,37654
37655,3948-0895,301980.706,2772336.751,2.2,1.23,20090630,37655
37656,3948-0923,302166.578,2772875.909,0,1.08,20010312,37656
37657,3948-0924,302167.674,2772889.35,0,1.29,20010312,37657
37658,3948-0925,302192.232,2772893.388,0,0.66,20010312,37658
37659,3948-0926,302187.789,2772892.926,0,0.8,20010312,37659
37660,3948-0927,302175.433,2772890.703,0,0.97,20010312,37660
37661,3948-0928,301942.464,2772887.155,0,1.52,20010312,37661
37662,3948-0929,301954.619,2772871.284,3.01,0.87,20010312,37662
37663,3948-0930,302028.167,2772882.241,0,1.2,20010312,37663
37664,3948-0931,302030.585,2772896.279,0,1.16,20010312,37664
37665,3948-0932,302032.605,2772899.312,0,0,20010312,37665
37666,3948-0933,302071.708,2772896.494,0,0.58,20010312,37666
37667,3948-0934,302071.377,2772890.509,0,0.58,20010312,37667
37668,3948-0935,302071.473,2772899.277,0,0,20010312,37668
37669,3948-0936,302075.9,2772889.405,0,0.75,20010312,37669
37670,3948-0937,302087.705,2772888.632,0,0.88,20010312,37670
37671,3948-0938,302097.913,2772887.659,0,0.96,20010312,37671
37672,3948-0939,302105.19,2772886,0,1,20010312,37672
37673,3948-0940,302159.465,2772885.76,0,1.25,20010312,37673
37674,3948-0941,302163.353,2772885.984,0,1.51,20010312,37674
37675,3948-0942,302163.056,2772892.347,0,1.69,20010312,37675
37676,3948-0943,302156.528,2772885.505,0,1.26,20010312,37676
37677,3948-0944,302146.278,2772885.829,0,1.28,20010312,37677
37678,3948-0945,302142.404,2772885.668,0,1.23,20010312,37678
37679,3948-0946,302138.611,2772885.587,0,1.16,20010312,37679
37680,3948-0947,302127.474,2772885.911,0,1.2,20010312,37680
37681,3948-0948,302114.67,2772885.761,0,1.06,20010312,37681
37682,3948-0949,302121.825,2772885.749,0,1.07,20010312,37682
37683,3948-0975,302305.861,2772775.414,1.94,1.5,20021009,37683
37684,3948-0980,301686.814,2772829.22,3.33,1.57,20030829,37684
37685,3948-0981,301674.649,2772828.519,3.36,1.66,20030829,37685
37686,3948-0982,301664.295,2772827.852,3.3,1.48,20030829,37686
37687,3948-0983,301655.033,2772827.335,3.34,1.51,20030829,37687
37688,3948-0984,301646.56,2772827.093,3.37,1.56,20030829,37688
37689,3948-0985,301637.742,2772826.613,3.4,1.53,20030829,37689
37690,3948-0986,301725.182,2772831.121,3.31,1.86,20030829,37690
37691,3948-0987,301736.526,2772831.797,3.21,1.8,20030829,37691
37692,3948-0988,301748.91,2772832.408,3.17,1.76,20030829,37692
37693,3948-0989,301757.307,2772832.824,3.18,1.5,20030829,37693
37694,3948-0990,301764.334,2772833.192,3.18,1.34,20030829,37694
37695,3948-0991,301775.041,2772833.574,3.16,1.41,20030829,37695
37696,3948-0992,301789.218,2772834.942,3.2,0.9,20030829,37696
37697,3948-0995,301860.545,2772736.008,2.96,1.64,20040819,37697
37698,3948-0996,301862.423,2772746.175,3.11,1.41,20040819,37698
37699,3948-0997,301866.522,2772774.673,3.53,0.99,20040819,37699
37700,3948-0999,301865.515,2772727.454,2.96,1.43,20040819,37700
37701,3948-1000,301873.136,2772727.785,2.98,1.32,20040819,37701
37702,3948-1002,301898.57,2772780.554,3.25,1.1,20040819,37702
37703,3948-1005,301937.298,2772808.113,2.94,1.36,20040819,37703
37704,3948-1006,301959.242,2772806.115,2.63,1.22,20040819,37704
37705,3948-1007,301952.997,2772805.54,2.69,1.1,20040819,37705
37706,3948-1008,301970.562,2772807.033,2.55,1.07,20040819,37706
37707,3948-1010,301921.535,2772753.667,2.51,2.39,20040819,37707
37708,3948-1011,301925.882,2772770.436,2.6,2.1,20040819,37708
37709,3948-1013,301916.454,2772697.896,2.32,1.67,20040819,37709
37710,3948-1017,302014.665,2772768.765,2.07,1.78,20040819,37710
37711,3948-1018,302015.467,2772779.912,2.06,1.22,20040819,37711
37712,3948-1019,302022.349,2772752.095,2.09,1.65,20040819,37712
37713,3948-1020,302028.85,2772737.289,2.07,1.44,20040819,37713
37714,3948-1021,302033.238,2772726.737,2.14,1.17,20040819,37714
37715,3948-1023,302050.735,2772804.758,1.95,1.53,20040819,37715
37716,3948-1024,302050.66,2772821.938,2.09,1.37,20040819,37716
37717,3952-0796,302344.876,2775105.826,0,0.47,20141224,37717
37718,3952-0797,302352.052,2775119.667,0,0.87,20141224,37718
37719,3952-0798,302358.521,2775120.094,0,0.83,20141224,37719
37720,3952-0799,302363.826,2775120.685,0,0.81,20141224,37720
37721,3952-0800,302350.48,2775128.156,0,0.82,20141224,37721
37722,3952-0801,302350.468,2775135.261,0,0.77,20141224,37722
37723,3952-0802,302350.592,2775142.597,0,0.79,20141224,37723
37724,3952-0803,302246.897,2775102.862,2.14,1.65,20141224,37724
37725,3952-0804,302248.658,2775094.1,0,1.37,20141224,37725
37726,3952-0805,302250.196,2775086.449,0,1.23,20141224,37726
37727,3952-0806,302251.809,2775079.954,0,1.15,20141224,37727
37728,3952-0807,302252.697,2775076.513,0,1.1,20141224,37728
37729,3952-0808,302253.626,2775070.954,0,1.03,20141224,37729
37730,3952-0809,302254.228,2775066.793,0,1,20141224,37730
37731,3952-0816,302224.384,2774939.013,1.37,0.99,20141224,37731
37732,3952-0817,302211.658,2774981.1,0,0.69,20141224,37732
37733,3952-0818,302221.252,2774974.277,0,1.24,20141224,37733
37734,3952-0819,302226.087,2774965.805,0,1.06,20141224,37734
37735,3952-0820,302226.087,2774977.273,0,1.29,20141224,37735
37736,3952-0821,302230.806,2774980.387,0,1.07,20141224,37736
37737,3952-0822,302243.677,2774987.942,1.42,1.16,20141224,37737
37738,3952-0823,302244.884,2774975.636,1.26,0.96,20141224,37738
37739,3952-0824,302360.958,2774999.797,1.15,1.4,20141224,37739
37740,3952-0825,302339.459,2774995.567,1.06,1.1,20141224,37740
37741,3952-0826,302335.119,2775001.091,0,0.91,20141224,37741
37742,3952-0827,302334.281,2775007.042,0,0.89,20141224,37742
37743,3952-0828,302360.593,2775007.648,0,1.1,20141224,37743
37744,3952-0829,302359.937,2775016.983,0,1,20141224,37744
37745,3952-0830,302369.184,2775018.835,0,0.89,20141224,37745
37746,3952-0831,302375.675,2775019.608,0,0.8,20141224,37746
37747,3952-0832,302381.63,2775020.305,0,0.71,20141224,37747
37748,3952-0833,302359.572,2775021.063,0,1.21,20141224,37748
37749,3952-0834,302359.044,2775031.105,0,1.46,20141224,37749
37750,3952-0835,302358.533,2775036.59,0,1.16,20141224,37750
37751,3952-0836,302385.867,2775006.674,1.42,1.26,20141224,37751
37752,3952-0837,302383.774,2775014.704,0,1.26,20141224,37752
37753,3952-0838,302383.311,2775019.171,0,1.15,20141224,37753
37754,3952-0839,302383.094,2775023.823,0,1.13,20141224,37754
37755,3952-0840,302382.397,2775028.713,0,0.92,20141224,37755
37756,3952-0841,302206.83,2775280.905,1.8,1.33,20141224,37756
37757,3952-0842,302190.458,2775281.931,1.9,0.84,20141224,37757
37758,3952-0843,302189.495,2775295.144,0,1.15,20141224,37758
37759,3952-0844,302188.986,2775289.399,0,1.05,20141224,37759
37760,3952-0845,302188.763,2775284.19,0,0.84,20141224,37760
37761,3952-0846,302174.208,2775299.662,0,0.98,20141224,37761
37762,3952-0847,302171.251,2775298.867,0,0.95,20141224,37762
37763,3952-0848,302164.488,2775297.634,0,0.86,20141224,37763
37764,3952-0849,302160.806,2775297.975,0,0.81,20141224,37764
37765,3952-0850,302157.718,2775298.314,0,0.79,20141224,37765
37766,3952-0851,302149.246,2775298.763,0,0.76,20141224,37766
37767,3952-0852,302145.192,2775289.403,0,1.27,20141224,37767
37768,3952-0853,302143.592,2775289.425,0,1.24,20141224,37768
37769,3952-0854,302143.689,2775285.148,0,1.11,20141224,37769
37770,3952-0855,302147.181,2775285.104,0,1.01,20141224,37770
37771,3952-0856,302152.629,2775284.847,0,0.84,20141224,37771
37772,3952-0857,302147.252,2775282.287,0,0.89,20141224,37772
37773,3952-0858,302143.726,2775281.804,0,1.04,20141224,37773
37774,3952-0859,302143.769,2775280.054,0,1,20141224,37774
37775,3952-0860,302143.891,2775270.757,0,0.88,20141224,37775
37776,3952-0861,302143.936,2775267.58,0,0.84,20141224,37776
37777,3952-0862,302144.363,2775256.407,0,0.74,20141224,37777
37778,3952-0863,302144.406,2775254.861,0,0.68,20141224,37778
37779,3952-0864,302153.851,2775267.591,0,0.77,20141224,37779
37780,3952-0865,302161.629,2775267.376,0,0.73,20141224,37780
37781,3952-0866,302168.128,2775267.547,0,0.66,20141224,37781
37782,3952-0867,302179.821,2775267.298,0,0.57,20141224,37782
37783,3952-0868,302201.358,2775242.877,1.91,1.37,20141224,37783
37784,3952-0869,302195.153,2775242.409,0,1.52,20141224,37784
37785,3952-0870,302182.63,2775241.829,0,1.35,20141224,37785
37786,3952-0871,302179.762,2775241.659,0,1.29,20141224,37786
37787,3952-0872,302183.452,2775248.715,0,1.15,20141224,37787
37788,3952-0873,302184.763,2775259.468,0,1.02,20141224,37788
37789,3952-0874,302183.704,2775262.79,0,0.93,20141224,37789
37790,3952-0875,302181.583,2775266.766,0,0.88,20141224,37790
37791,3952-0876,302165.749,2775253.583,1.96,1.2,20141224,37791
37792,3952-0877,302176.161,2775253.389,1.97,1.07,20141224,37792
37793,3952-0878,302147.356,2775253.895,1.94,1.01,20141224,37793
37794,3952-0879,302131.163,2775241.93,2.04,1.19,20141224,37794
37795,3952-0880,302135.577,2775243.007,0,1.02,20141224,37795
37796,3952-0881,302139.776,2775242.892,0,0.83,20141224,37796
37797,3952-0882,302143.73,2775242.796,0,0.88,20141224,37797
37798,3952-0883,302143.406,2775244.341,0,0.83,20141224,37798
37799,3952-0884,302145.844,2775244.341,0,0.7,20141224,37799
37800,3952-0885,302143.38,2775253.646,0,0.66,20141224,37800
37801,3950-1232,301703.223,2773920.651,2.75,1.64,20080215,37801
37802,3950-1233,301693.225,2773920.907,2.87,1.45,20080215,37802
37803,3950-1236,301710.039,2773961.285,2.97,1.9,20080215,37803
37804,3950-1237,301702.291,2773960.861,3.06,1.8,20080215,37804
37805,3950-1238,301684.739,2773962.196,2.98,1.48,20080215,37805
37806,3950-1239,301673.256,2773962.631,2.95,1.43,20080215,37806
37807,3950-1240,301668.482,2773962.856,2.92,1.35,20080215,37807
37808,3950-1243,301757.684,2773952.657,2.63,1.89,20080215,37808
37809,3950-1244,301776.562,2773953.953,2.59,1.23,20080215,37809
37810,3950-1245,301794.441,2773954.955,2.56,0.99,20080215,37810
37811,3950-1249,301816.261,2773929.293,2.65,1.96,20080215,37811
37812,3950-1250,301815.849,2773910.157,2.57,1.68,20080215,37812
37813,3950-1251,301802.29,2773896.996,2.96,1.71,20080215,37813
37814,3950-1252,301793.832,2773901.264,2.92,1.54,20080215,37814
37815,3950-1253,301783.941,2773903.785,2.98,1.48,20080215,37815
37816,3950-1254,301774.334,2773907.308,3.17,1.48,20080215,37816
37817,3950-1256,301764.997,2774023.72,2.63,1.53,20080215,37817
37818,3950-1257,301754.887,2774023.946,2.63,1.42,20080215,37818
37819,3950-1260,301729.431,2774058.057,2.64,1.65,20080215,37819
37820,3950-1261,301730.216,2774072.125,2.64,1.49,20080215,37820
37821,3950-1262,301810.395,2774026.026,2.49,1.41,20080215,37821
37822,3950-1263,301752.053,2774080.49,2.53,1.4,20080215,37822
37823,3950-1264,301852.013,2773897.349,2.45,1.74,20080215,37823
37824,3957-0103,301894.775,2777994.917,0,0.58,19920112,37824
37825,3957-0104,301911.644,2777999.114,0,1.08,19920112,37825
37826,3957-0105,301928.26,2778002.811,0,1.3,19920112,37826
37827,3957-0106,301941.747,2777998.722,0,1.25,19920112,37827
37828,3957-0107,301930.507,2777988.059,0,1.06,19920112,37828
37829,3957-0108,301914.923,2777984.862,0,0.68,19920112,37829
37830,3957-0109,301911.694,2777984.019,0,0.78,19920112,37830
37831,3957-0110,301947.575,2777974.858,0,0.66,19920112,37831
37832,3957-0111,302055.579,2778061.907,0,0.61,19890830,37832
37833,3957-0112,302122.719,2778071.597,0,0.68,19920425,37833
37834,3957-0113,301891.066,2778087.229,0,1,19881013,37834
37835,3957-0114,302254.714,2778057.447,0,0,19851231,37835
37836,3957-0115,302254.083,2778070.72,0,0,19851231,37836
37837,3957-0116,302248.718,2778070.049,0,0,19851231,37837
37838,3957-0117,302234.186,2778061.546,0,0,19851231,37838
37839,3957-0118,302236.645,2778070.273,0,0,19851231,37839
37840,3957-0119,302227.618,2778062.367,0,0,19851231,37840
37841,3957-0120,302221.666,2778064.678,0,0,19851231,37841
37842,3957-0121,302239.328,2778046.777,0,0,19851231,37842
37843,3957-0122,302198.161,2778053.317,0,0,19851231,37843
37844,3957-0123,302188.131,2778047.448,0,0,19851231,37844
37845,3957-0124,302192.156,2778031.784,0,0,19851231,37845
37846,3957-0125,302190.367,2778025.295,0,0,19851231,37846
37847,3957-0126,302211.945,2778050.78,0,0,19851231,37847
37848,3957-0127,302215.183,2778041.63,0,0,19851231,37848
37849,3957-0128,302217.02,2778044.904,0,0,19851231,37849
37850,3957-0129,302197.968,2778032.456,0,0,19851231,37850
37851,3957-0130,302222.561,2778006.275,0,0,19851231,37851
37852,3957-0131,302166.939,2778049.642,0,0,19851231,37852
37853,3957-0132,302262.587,2777879.465,0,0,19851231,37853
37854,3957-0133,302261.983,2777852.035,0,0,19851231,37854
37855,3957-0134,302265.61,2777891.969,0,0,19851231,37855
37856,3957-0135,302252.512,2777852.237,0,0,19851231,37856
37857,3957-0136,301770.084,2778073.966,0,0.8,20140331,37857
37858,3957-0138,302222.488,2777936.946,0,0,19851231,37858
37859,3957-0139,302187.398,2777921.189,0,0,19851231,37859
37860,3957-0140,302205.764,2777930.088,0,0,19851231,37860
37861,3957-0141,302186.959,2777916.246,0,0,19851231,37861
37862,3957-0142,302177.352,2777910.525,0,0,19851231,37862
37863,3957-0143,302310.934,2777961.453,0,0,19851231,37863
37864,3957-0144,302324.25,2777973.253,0,0,19851231,37864
37865,3957-0145,302295.775,2777948.866,0,0,19851231,37865
37866,3957-0147,302263.086,2777945.423,0,0,19851231,37866
37867,3957-0148,302272.21,2777937.103,0,0,19851231,37867
37868,3957-0149,302286.605,2777923.101,0,0,19851231,37868
37869,3957-0150,302285.996,2777912.548,0,0,19851231,37869
37870,3957-0151,302286.807,2777918.636,0,0,19851231,37870
37871,3957-0152,302252.949,2777939.335,0,0,19851231,37871
37872,3957-0153,302236.982,2777947.34,0,0,19851231,37872
37873,3957-0154,302157.875,2778040.324,0,0,19851231,37873
37874,3957-0155,302159.882,2778020.636,0,0,19851231,37874
37875,3957-0156,302169.858,2778006.913,0,0,19851231,37875
37876,3957-0157,302155.814,2778018.6,0,0,19851231,37876
37877,3957-0158,302151.549,2778008.879,0,0,19851231,37877
37878,3957-0159,302151.434,2778004.217,0,0,19851231,37878
37879,3957-0160,302141.93,2778002.859,0,0,19851231,37879
37880,3957-0161,302136.623,2778003.421,0,0,19851231,37880
37881,3957-0162,302173.443,2778003.444,0,0,19851231,37881
37882,3957-0163,302169.827,2777984.668,0,0,19851231,37882
37883,3957-0164,302136.795,2777977.491,0,0,19851231,37883
37884,3957-0165,302117.166,2777947.116,0,0,19851231,37884
37885,3948-0553,302240.779,2772521.013,0,0.9,20040819,37885
37886,3948-0554,302244.046,2772520.66,0,0.89,20040819,37886
37887,3948-0555,302209.35,2772518.806,0,1.34,20040819,37887
37888,3948-0556,302213.411,2772519.689,0,1.37,20040819,37888
37889,3948-0557,302216.678,2772520.484,0,1.32,20040819,37889
37890,3948-0558,302150.288,2772457.009,0,1.51,20040819,37890
37891,3948-0559,302163.885,2772461.335,0,0.92,20040819,37891
37892,3948-0560,302156.91,2772458.863,0,1.07,20040819,37892
37893,3948-0561,302153.82,2772433.438,0,0.97,20040819,37893
37894,3948-0562,302151.966,2772438.911,0,1.12,20040819,37894
37895,3948-0563,302148.523,2772448.004,0,1.28,20040819,37895
37896,3948-0564,302164.59,2772442.266,0,1.02,20040819,37896
37897,3948-0565,302169.093,2772444.914,0,1.06,20040819,37897
37898,3948-0566,302161.853,2772397.947,0,1.09,20040819,37898
37899,3948-0567,302163.53,2772394.151,0,1.08,20040819,37899
37900,3948-0568,302174.301,2772403.685,0,1.05,20040819,37900
37901,3948-0569,302167.945,2772400.595,0,1.11,20040819,37901
37902,3948-0570,302116.563,2772423.109,0,1.3,20040819,37902
37903,3948-0571,302114.445,2772427.965,0,1.33,20040819,37903
37904,3948-0572,302120.977,2772414.987,0,1.25,20040819,37904
37905,3948-0573,302127.157,2772405.099,0,0.96,20040819,37905
37906,3948-0574,302124.597,2772409.161,0,0.98,20040819,37906
37907,3948-0575,302078.867,2772482.524,0,0.89,20040819,37907
37908,3948-0576,302082.928,2772484.996,0,0.91,20040819,37908
37909,3948-0577,302062.367,2772397.569,0,1.17,20040819,37909
37910,3948-0578,302067.285,2772399.077,0,1.28,20040819,37910
37911,3948-0579,302034.891,2772390.283,0,0.96,20040819,37911
37912,3948-0580,302043.063,2772392.381,0,0.98,20040819,37912
37913,3948-0581,302053.874,2772395.171,0,1.05,20040819,37913
37914,3948-0582,302049.067,2772393.623,0,0.99,20040819,37914
37915,3948-0583,302057.758,2772396.239,0,1.11,20040819,37915
37916,3948-0584,302027.804,2772388.002,0,0.9,20040819,37916
37917,3948-0585,302020.798,2772386.046,0,1.05,20040819,37917
37918,3948-0586,302013.874,2772383.847,0,1.04,20040819,37918
37919,3948-0587,302004.587,2772401.281,0,1.35,20040819,37919
37920,3957-0530,301824.944,2778001.065,0,0.79,20000324,37920
37921,3957-0531,301807.706,2777995.52,0,0.56,19881013,37921
37922,3957-0543,302046.857,2777919.342,0,1.33,19890628,37922
37923,3957-0544,302054.769,2777927.791,0,0.7,19890628,37923
37924,3957-0545,302052.767,2777930.287,0,0.7,19890628,37924
37925,3957-0546,302194.691,2777768.196,0,0,19851231,37925
37926,3957-0549,301804.438,2778031.663,0,0.5,19881013,37926
37927,3957-0550,301788.698,2778025.975,0,0.61,19881013,37927
37928,3957-0551,301745.788,2778011.881,0,1.32,19881013,37928
37929,3957-0552,301772.012,2778020.051,0,0.85,19881013,37929
37930,3957-0553,301746.633,2778042.155,0,0.53,19881013,37930
37931,3957-0567,302094.981,2778081.374,0,0.65,19881024,37931
37932,3957-0577,302203.334,2777962.347,0,0,19851231,37932
37933,3957-0578,302210.838,2777964.656,0,0,19851231,37933
37934,3957-0579,302209.474,2777968.617,0,0,19851231,37934
37935,3957-0580,302209.61,2777974.04,0,0,19851231,37935
37936,3957-0581,302213.225,2778001.3,0,0,19851231,37936
37937,3957-0582,302199.513,2777978.808,0,0,19851231,37937
37938,3957-0583,302201.355,2777976.782,0,0,19851231,37938
37939,3957-0584,302223.799,2777979.237,0,0,19851231,37939
37940,3957-0585,302218.956,2777986.436,0,0,19851231,37940
37941,3957-0587,301702.851,2778065.701,0,0.91,19881013,37941
37942,3957-0588,301707.918,2778069.219,0,0.65,19881013,37942
37943,3957-0589,301711.431,2778057.964,0,0.5,19881013,37943
37944,3957-0594,302396.734,2778034.565,0,1.21,20120531,37944
37945,3957-0595,302391.497,2778030.622,0,1.19,20120531,37945
37946,3957-0596,302386.316,2778026.63,0,1.2,20120531,37946
37947,3957-0597,302380.304,2778021.335,0,1.19,20120531,37947
37948,3957-0598,302371.951,2778014.993,0,0.86,20120531,37948
37949,3957-0599,302156.262,2777799.209,0,0,19851231,37949
37950,3957-0600,302170.649,2777810.167,0,0,19851231,37950
37951,3957-0642,302398.761,2778239.513,0,0.52,19940422,37951
37952,3957-0643,301932.892,2778298.585,0,0.6,20161230,37952
37953,3957-0644,301950.228,2778273.033,0,0.76,20161230,37953
37954,3957-0645,301954.978,2778261.234,0,0,19920614,37954
37955,3957-0646,301943.52,2778253.107,0,0,19920614,37955
37956,3957-0648,301918.966,2778234.036,0,0,19920614,37956
37957,3957-0649,301924.83,2778225.967,0,0,19920614,37957
37958,3957-0650,301942.168,2778285.823,0,0,19880111,37958
37959,3957-0652,302069.694,2778210.58,0,1.2,19920607,37959
37960,3957-0653,302102.808,2778115.708,0,1.58,19920425,37960
37961,3957-0655,301886.448,2778224.679,0,1.15,19880111,37961
37962,3957-0656,301866.829,2778211.163,0,1.5,19880111,37962
37963,3957-0657,301887.849,2778181.071,0,1.9,19880111,37963
37964,3957-0662,301837.956,2778293.649,0,1.6,19880111,37964
37965,3957-0663,301863.551,2778284.976,0,0.75,19880111,37965
37966,3957-0664,301862.62,2778276.381,0,0.7,19880111,37966
37967,3957-0665,301870.014,2778265.311,0,0.5,19880111,37967
37968,3957-0666,301878.279,2778261.057,0,0.5,19880111,37968
37969,3950-0542,302211.62,2773711.606,0,1.68,20020805,37969
37970,3950-0543,302207.485,2773711.818,0,1.47,20020805,37970
37971,3950-0544,302216.604,2773711.5,0,1.45,20020805,37971
37972,3950-0545,302229.328,2773711.288,0,1.3,20020805,37972
37973,3950-0546,302241.691,2773698.13,0,0.89,20020805,37973
37974,3950-0547,302241.055,2773687.837,0,1.13,20020805,37974
37975,3950-0548,302202.183,2773696.115,0,0.88,20020805,37975
37976,3950-0549,302202.289,2773708.317,0,1.01,20020805,37976
37977,3950-0550,302201.759,2773719.776,0,1.6,20020805,37977
37978,3950-0551,302196.564,2773719.67,0,1.42,20020805,37978
37979,3950-0552,302196.988,2773728.583,0,1.19,20020805,37979
37980,3950-0553,302198.048,2773740.997,0,0.96,20020805,37980
37981,3950-0554,302177.943,2773688.475,0,1.27,20020805,37981
37982,3950-0555,302186.32,2773688.263,0,1.15,20020805,37982
37983,3950-0556,302169.885,2773688.687,0,1.1,20020805,37983
37984,3950-0558,302141.594,2773689.218,0,1.35,20020805,37984
37985,3950-0559,302147.001,2773689.112,0,1.25,20020805,37985
37986,3950-0560,302155.061,2773689.218,0,1.13,20020805,37986
37987,3950-0561,302161.211,2773689.006,0,1.01,20020805,37987
37988,3950-0564,302134.489,2773714.048,0,1.58,20020805,37988
37989,3950-0565,302144.882,2773713.942,0,1.5,20020805,37989
37990,3950-0566,302145.476,2773742.908,0,1.1,20020805,37990
37991,3950-0567,302137.629,2773753.2,0,0.9,20020805,37991
37992,3950-0568,302145.688,2773752.776,0,1.05,20020805,37992
37993,3950-0569,302143.567,2773738.133,0,1.15,20020805,37993
37994,3950-0570,302154.912,2773775.059,0,0.8,20020805,37994
37995,3950-0571,302146.006,2773774.741,0,0.85,20020805,37995
37996,3950-0572,302158.624,2773771.026,0,1.1,20020805,37996
37997,3950-0573,302167.318,2773770.92,0,1.21,20020805,37997
37998,3950-0574,302167.848,2773781.849,0,1.24,20020805,37998
37999,3950-0575,302167.955,2773789.383,0,1.35,20020805,37999
38000,3950-0576,302156.715,2773797.659,0,2.05,20020805,38000
38001,3950-0577,302175.908,2773771.132,0,1.03,20020805,38001
38002,3950-0578,302186.575,2773773.041,0,0.9,20020805,38002
38003,3950-0579,302180.001,2773776.967,0,0.95,20020805,38003
38004,3950-0580,302144.288,2773733.632,0,1.2,20020805,38004
38005,3950-0581,302144.082,2773724.776,0,1.3,20020805,38005
38006,3950-0582,302123.466,2773727.245,0,1.42,20020805,38006
38007,3950-0583,302123.919,2773743.316,0,1.06,20020805,38007
38008,3950-0584,302120.979,2773810.504,0,2.2,20020805,38008
38009,3950-0585,302111.767,2773825.787,0,1.23,20020805,38009
38010,3950-0586,302100.01,2773832.821,0,0.98,20020805,38010
38011,3950-0587,302091.039,2773838.522,0,0.82,20020805,38011
38012,3950-0589,302088.542,2773821.541,0,0.9,20020805,38012
38013,3950-0590,302076.905,2773830.517,0,0.9,20020805,38013
38014,3950-0591,302071.572,2773802.741,0,1.48,20020805,38014
38015,3950-0592,302100.174,2773802.172,0,1.79,20020805,38015
38016,3950-0593,302097.996,2773799.344,0,1.48,20020805,38016
38017,3950-0594,302110.675,2773801.285,0,2.1,20020805,38017
38018,3950-0595,302074.785,2773798.347,0,0.8,20020805,38018
38019,3950-0596,302073.489,2773781.686,0,1.12,20020805,38019
38020,3950-0597,302093.529,2773781.086,0,0,20020805,38020
38021,3950-0598,302098.393,2773783.465,0,1.4,20020805,38021
38022,3950-0599,302107.048,2773783.979,0,0.9,20020805,38022
38023,3950-0600,302095.483,2773774.502,0,1.5,20020805,38023
38024,3950-0601,302095.283,2773769.912,0,1.38,20020805,38024
38025,3950-0602,302086.31,2773769.912,0,1.32,20020805,38025
38026,3950-0603,302088.902,2773750.059,0,1,20020805,38026
38027,3950-0604,302089.382,2773756.675,0,1.1,20020805,38027
38028,3950-0605,302089.616,2773761.474,0,1.2,20020805,38028
38029,3950-0606,302089.732,2773766.624,0,1.28,20020805,38029
38030,3950-0607,302098.556,2773791.539,0,1.5,20020805,38030
38031,3950-0608,302074.434,2773777.105,0,1,20020805,38031
38032,3950-0609,302072.146,2773689.366,0,1.53,20020805,38032
38033,3950-0611,302095.84,2773689,0,1.54,20020805,38033
38034,3950-0612,302072.109,2773697.86,0,1.5,20020805,38034
38035,3950-0613,302072.931,2773706.537,0,1.53,20020805,38035
38036,3950-0614,302073.113,2773710.464,0,1.28,20020805,38036
38037,3950-0615,302073.661,2773718.502,0,1.2,20020805,38037
38038,3950-0616,302084.248,2773710.555,0,1,20020805,38038
38039,3950-0617,302096.114,2773702.975,0,1.17,20020805,38039
38040,3950-0618,302096.023,2773715.122,0,1.1,20020805,38040
38041,3950-0619,302095.896,2773723.707,0,1.04,20020805,38041
38042,3950-0620,302096.535,2773731.105,0,1,20020805,38042
38043,3950-0621,302096.626,2773737.59,0,0.97,20020805,38043
38044,3950-0622,302096.626,2773742.431,0,0.95,20020805,38044
38045,3950-0623,302096.808,2773746.632,0,0.93,20020805,38045
38046,3950-0624,302110.682,2773711.924,0,1,20020805,38046
38047,3950-0625,302307.635,2773872.126,0,1.42,20020805,38047
38048,3950-0626,302306.965,2773869.291,0,1.16,20020805,38048
38049,3950-0627,302298.121,2773874.003,0,1.07,20020805,38049
38050,3950-0629,302309.799,2773879.11,0,1.55,20020805,38050
38051,3950-0630,302396.642,2773655.728,0,1.48,20020805,38051
38052,3950-0631,302397.528,2773667.515,0,1.36,20020805,38052
38053,3947-1439,302363.178,2772024.644,0,0.99,20120228,38053
38054,3947-1440,302368.917,2772026.655,0,0.97,20120228,38054
38055,3947-1441,301901.268,2771925.032,2.54,1.43,20120228,38055
38056,3947-1442,302014.22,2771738.402,2.62,1.29,20120228,38056
38057,3947-1443,302007.794,2771737.07,2.62,1.22,20120228,38057
38058,3947-1449,302163.17,2772258.213,2.25,1.58,20130306,38058
38059,3947-1450,302160.494,2772256.399,2.17,1.19,20130306,38059
38060,3947-1451,302158.281,2772259.59,2.27,0.75,20130306,38060
38061,3947-1456,302124.392,2772061.092,0,1.49,20130306,38061
38062,3947-1458,301960.805,2771982.678,2.45,2.2,20130227,38062
38063,3947-1459,301962.433,2771992.393,2.47,1.55,20130227,38063
38064,3947-1463,301915.929,2771990.187,0,1.3,20140730,38064
38065,3947-1464,301917.194,2771983.603,0,1.33,20140730,38065
38066,3947-1466,301919.654,2771972.834,0,1.17,20140730,38066
38067,3947-1467,301921.705,2771965.908,0,1.1,20140730,38067
38068,3947-1468,301923.607,2771962.044,0,0.94,20140730,38068
38069,3947-1469,302384.413,2771966.418,0,1.25,20140730,38069
38070,3947-1470,302372.893,2771977.045,0,0.76,20140730,38070
38071,3947-1471,302122.181,2772290.804,2.26,1.22,20140730,38071
38072,3947-1472,302158.432,2772223.282,2.46,1.76,20140730,38072
38073,3947-1473,302129.677,2772219.034,2.51,1.42,20140730,38073
38074,3947-1474,301667.975,2771853.169,3.1,1.74,20140730,38074
38075,3947-1475,301667.915,2771857.536,0,0,20140730,38075
38076,3947-1476,302035.957,2772230.94,0,1.15,20140730,38076
38077,3947-1477,302029.16,2771938.787,2.81,2,20140730,38077
38078,3947-1478,302029.828,2771938.308,0,0,20140730,38078
38079,3947-1479,302029.65,2771920.457,2.77,1.72,20140730,38079
38080,3947-1480,302028.242,2771920.487,0,0,20140730,38080
38081,3947-1481,302032.697,2771896.115,2.89,1.55,20140730,38081
38082,3947-1482,302030.809,2771897.24,0,0,20140730,38082
38083,3947-1483,302017.105,2771892.544,0,1.2,20140730,38083
38084,3947-1484,302018.8,2771883.336,0,0.91,20140730,38084
38085,3947-1485,302020.762,2771872.768,0,0.8,20140730,38085
38086,3947-1487,302306.926,2772003.268,2.09,1.3,20150131,38086
38087,3947-1488,301800.271,2771910.333,0,1.09,20090630,38087
38088,3947-1493,302365.427,2772200.12,2.14,1.13,20160331,38088
38089,3947-1495,301791.944,2772027.573,0,1.45,20160430,38089
38090,3947-1496,301939.633,2771718.158,2.38,1.3,20160430,38090
38091,3947-1499,302248.35,2772013.978,0,0.87,20170120,38091
38092,3947-1500,302248.588,2772005.061,0,0.76,20170120,38092
38093,3947-1501,302248.231,2772017.189,0,0.9,20170120,38093
38094,3947-1502,302241.87,2772017.338,0,0.99,20170120,38094
38095,3947-1503,302241.959,2772022.332,0,0,20170120,38095
38096,3947-1504,302217.104,2772297.942,0,1,20161231,38096
38097,3947-1505,302214.22,2772291.045,1.85,1.16,20161231,38097
38098,3947-1506,301602.308,2772018.902,0,1.1,20161231,38098
38099,3947-1507,301694.503,2772081.247,0,1,20161231,38099
38100,3947-1508,301685.51,2772081.247,0,0.91,20161231,38100
38101,3947-1509,302197.395,2772298.039,0,0.78,20170831,38101
38102,3947-1510,302198.494,2772291.579,0,0.72,20170831,38102
38103,3947-1511,302179.062,2772295.959,0,0.93,20170831,38103
38104,3947-1518,301799.135,2771944.444,2.98,1.35,20180430,38104
38105,3957-1024,301940.728,2778164.058,0,1.05,20060106,38105
38106,3957-1025,301924.409,2778160.055,0,0.7,20060106,38106
38107,3957-1026,301930.614,2778161.594,0,0.85,20060106,38107
38108,3957-1028,301768.787,2778294.953,0,0,19860326,38108
38109,3957-1029,301701.15,2778269.543,0,0,19860326,38109
38110,3957-1030,301720.846,2778277.729,0,0.6,19981130,38110
38111,3957-1033,302382.053,2778210.99,7.06,1.46,20050429,38111
38112,3957-1034,301661.241,2778128.433,0,0.45,19860326,38112
38113,3957-1038,301750.56,2778160.125,0,0.45,19860326,38113
38114,3957-1041,301692.181,2778096.252,0,1.04,20080929,38114
38115,3957-1042,301862.651,2778176.81,0,0.45,19860326,38115
38116,3957-1044,301817.567,2778190.301,0,0,19860326,38116
38117,3957-1062,301777.269,2778155.423,0,1.33,19981231,38117
38118,3957-1063,301770.687,2778135.635,0,0,19860326,38118
38119,3957-1064,301768.411,2778158.413,0,0.45,19860326,38119
38120,3957-1068,301744.284,2778141.566,0,0,19860326,38120
38121,3957-1071,301969.097,2778244.341,0,0.5,19880111,38121
38122,3957-1073,301669.362,2778208.934,0,0,19860326,38122
38123,3957-1074,301661.526,2778204.01,0,0.45,19860326,38123
38124,3957-1075,301648.419,2778215.197,0,0,19860326,38124
38125,3957-1076,301638.894,2778224.119,0,0.45,19860326,38125
38126,3957-1077,301655.515,2778206.681,0,0,19860326,38126
38127,3957-1078,301654.164,2778203.543,0,0,19860326,38127
38128,3957-1079,301660.176,2778197.388,0,0.45,19860326,38128
38129,3957-1083,301637.388,2778117.654,0,0,19860326,38129
38130,3957-1084,301658.391,2778122.319,0,0.45,19860326,38130
38131,3957-1087,301715.753,2778183.906,0,1.28,19971231,38131
38132,3957-1088,301711.733,2778194.45,0,0.65,19971231,38132
38133,3957-1089,301716.982,2778194.227,0,0.89,19971231,38133
38134,3957-1090,301717.541,2778201.383,0,0.65,19971231,38134
38135,3957-1096,302187.777,2778175.559,0,1.08,19890830,38135
38136,3957-1097,302193.754,2778161.916,0,0.8,19890830,38136
38137,3949-1144,302024.254,2773397.73,0,1.45,20020805,38137
38138,3949-1145,302024.605,2773389.638,0,1.2,20020805,38138
38139,3949-1146,302025.074,2773378.496,0,1.1,20020805,38139
38140,3949-1147,302025.66,2773371.343,0,1.1,20020805,38140
38141,3949-1148,302018.159,2773370.053,0,1.05,20020805,38141
38142,3949-1149,302017.456,2773374.978,0,0.9,20020805,38142
38143,3949-1150,302000.697,2773374.041,0,0.8,20020805,38143
38144,3949-1151,302006.986,2773374.834,0,0.84,20020805,38144
38145,3949-1152,302012.932,2773375.14,0,0.84,20020805,38145
38146,3949-1155,301997.416,2773354.339,0,1.65,20020805,38146
38147,3949-1156,301965.869,2773422.709,0,0.96,20020805,38147
38148,3949-1157,301965.634,2773428.573,0,0.95,20020805,38148
38149,3949-1158,301967.51,2773444.17,0,1.04,20020805,38149
38150,3949-1159,301965.986,2773434.788,0,1.02,20020805,38150
38151,3949-1160,301987.901,2773441.59,0,1.1,20020805,38151
38152,3949-1161,301982.393,2773441.941,0,1.08,20020805,38152
38153,3949-1162,301974.775,2773442.645,0,1.04,20020805,38153
38154,3949-1163,301959.306,2773443.349,0,0.93,20020805,38154
38155,3949-1164,301955.204,2773443.7,0,1,20020805,38155
38156,3949-1165,301950.517,2773443.583,0,1.25,20020805,38156
38157,3949-1166,301941.619,2773431.173,0,1.69,20020805,38157
38158,3949-1167,301942.354,2773441.879,0,1.88,20020805,38158
38159,3949-1168,301948.406,2773422.24,0,0.8,20020805,38159
38160,3949-1169,301954.033,2773422.005,0,0.88,20020805,38160
38161,3949-1171,301868.336,2773410.467,0,1.15,20020805,38161
38162,3949-1172,301878.947,2773410.692,0,1.38,20020805,38162
38163,3949-1173,301881.48,2773387.385,0,1.23,20020805,38163
38164,3949-1174,301863.193,2773328.746,0,1.25,20020805,38164
38165,3949-1175,301863.495,2773340.551,0,0.91,20020805,38165
38166,3949-1176,301880.113,2773347.533,0,1.37,20020805,38166
38167,3949-1178,301939.673,2773351.262,0,1.16,20020805,38167
38168,3949-1179,301959.966,2773360.386,0,0.85,20020805,38168
38169,3949-1180,302242.489,2773449.752,0,1.25,20020805,38169
38170,3949-1181,302240.588,2773437.932,0,1.5,20020805,38170
38171,3949-1182,302237.084,2773426.113,0,1.35,20020805,38171
38172,3949-1183,302255.602,2773404.176,0,1.45,20020805,38172
38173,3949-1184,302233.248,2773396.742,0,1.56,20020805,38173
38174,3949-1185,302228.517,2773397.268,0,0.8,20020805,38174
38175,3949-1186,302255.602,2773399.167,0,1.4,20020805,38175
38176,3949-1187,302255.502,2773395.561,0,1.3,20020805,38176
38177,3949-1188,302255.302,2773390.854,0,1.28,20020805,38177
38178,3949-1189,302258.705,2773386.847,0,1.1,20020805,38178
38179,3949-1190,302254.802,2773386.947,0,1.07,20020805,38179
38180,3949-1191,302258.405,2773376.529,0,1.04,20020805,38180
38181,3949-1192,302253.2,2773369.417,0,0.92,20020805,38181
38182,3949-1193,302255.302,2773336.062,0,0.8,20020805,38182
38183,3949-1194,302255.457,2773352.351,0,1.08,20020805,38183
38184,3949-1195,302248.021,2773352.742,0,0.97,20020805,38184
38185,3949-1196,302248.119,2773347.945,0,1.08,20020805,38185
38186,3949-1197,302242.836,2773348.043,0,1.2,20020805,38186
38187,3949-1198,302233.248,2773349.218,0,1.45,20020805,38187
38188,3949-1199,302224.637,2773350.197,0,1.55,20020805,38188
38189,3949-1200,302216.255,2773351.052,0,1.75,20020805,38189
38190,3949-1202,302222.285,2773366.734,0,1.49,20020805,38190
38191,3949-1203,302222.844,2773377.932,0,1.38,20020805,38191
38192,3949-1204,302221.246,2773374.253,0,1.35,20020805,38192
38193,3949-1205,302224.051,2773373.316,0,1.43,20020805,38193
38194,3949-1208,302146.366,2773377.321,0,1.4,20020805,38194
38195,3949-1209,302166.97,2773375.481,0,1.55,20020805,38195
38196,3949-1210,302164.679,2773376.888,0,1.3,20020805,38196
38197,3949-1211,302177.949,2773376.746,0,1.14,20020805,38197
38198,3949-1212,302185.653,2773376.404,0,1.13,20020805,38198
38199,3949-1214,302194.297,2773375.224,0,1.84,20020805,38199
38200,3949-1215,302222.337,2773454.002,0,0.77,20020805,38200
38201,3949-1216,302202.559,2773454.123,0,0.99,20020805,38201
38202,3949-1217,302182.995,2773454.268,0,1.15,20020805,38202
38203,3949-1218,302161.863,2773454.498,0,1.35,20020805,38203
38204,3949-1219,302150.61,2773455.117,0,1.43,20020805,38204
38205,3949-1223,302148.877,2773420.962,0,1.4,20020805,38205
38206,3949-1224,302156.669,2773420.342,0,1.15,20020805,38206
38207,3949-1225,302161.492,2773419.971,0,1.04,20020805,38207
38208,3949-1226,302174.848,2773418.733,0,0.84,20020805,38208
38209,3949-1227,302180.29,2773418.609,0,0.77,20020805,38209
38210,3949-1228,302160.75,2773413.164,0,1.28,20020805,38210
38211,3949-1229,302221.128,2773429.495,0,0.7,20020805,38211
38212,3949-1230,302220.838,2773419.697,0,0.83,20020805,38212
38213,3949-1231,302209.813,2773419.479,0,1.08,20020805,38213
38214,3949-1232,302205.17,2773419.552,0,1.1,20020805,38214
38215,3949-1233,302193.711,2773419.479,0,1.41,20020805,38215
38216,3949-1234,302189.359,2773419.552,0,1.47,20020805,38216
38217,3949-1235,302194.001,2773412.657,0,1.57,20020805,38217
38218,3949-1236,302208.217,2773412.366,0,1.25,20020805,38218
38219,3949-1237,302140.787,2773440.785,0,0.85,20020805,38219
38220,3949-1238,302130.211,2773441.436,0,1.3,20020805,38220
38221,3955-0033,302376.059,2776644.397,0,0,19810411,38221
38222,3955-0034,302387.021,2776767.848,0,0,19810411,38222
38223,3955-0035,302387.917,2776764.815,0,0,19810411,38223
38224,3955-0036,302376.62,2776760.679,0,0,19810411,38224
38225,3955-0037,302359.111,2776756.612,0,0,19810411,38225
38226,3955-0038,302361.453,2776755.234,0,0,19810411,38226
38227,3955-0039,302357.665,2776754.406,0,0,19810411,38227
38228,3955-0040,302359.731,2776752.614,0,0,19810411,38228
38229,3955-0043,302392.111,2776650.584,0,0,19810411,38229
38230,3955-0044,302393.392,2776646.328,0,0,19810411,38230
38231,3955-0047,302375.328,2776800.404,0,0,19810411,38231
38232,3955-0048,302374.623,2776762.127,0,0,19810411,38232
38233,3955-0049,302354.176,2776793.204,0,0,19810411,38233
38234,3955-0050,302352.816,2776805.794,0,0,19810411,38234
38235,3955-0051,302344.768,2776791.503,0,0,19810411,38235
38236,3955-0052,302321.533,2776785.945,0,0,19810411,38236
38237,3955-0053,302341.821,2776800.009,0,0,19810411,38237
38238,3955-0054,302390.328,2776635.235,0,0,19810411,38238
38239,3955-0055,302336.502,2776748.192,0,0,19810411,38239
38240,3955-0056,302381.708,2776743.186,0,0,19810411,38240
38241,3955-0057,302384.433,2776744.307,0,0,19810411,38241
38242,3955-0058,302372.752,2776741.09,0,0,19810411,38242
38243,3955-0059,302391.578,2776747.978,0,0,19810411,38243
38244,3955-0079,302390.534,2776688.334,0,0,19810411,38244
38245,3955-0080,302362.787,2776678.844,0,0,19810411,38245
38246,3955-0081,302394.489,2776709.481,0,0,19810411,38246
38247,3955-0082,302370.048,2776740.464,0,0,19810411,38247
38248,3955-0083,302386.961,2776747.466,0,1.21,20071231,38248
38249,3955-0084,302378.801,2776744.693,0,1.1,20071231,38249
38250,3955-0085,302370.657,2776742.247,0,1.06,20071231,38250
38251,3955-0086,302361.194,2776739.263,0,1.02,20071231,38251
38252,3955-0087,302342.398,2776731.411,0,0,19810411,38252
38253,3955-0088,302358.309,2776746.649,0,1.03,20071231,38253
38254,3955-0089,302355.694,2776753.259,0,1.02,20071231,38254
38255,3955-0090,302352.624,2776752.485,0,1.04,20071231,38255
38256,3955-0091,302348.551,2776750.89,0,0.92,20071231,38256
38257,3955-0092,302345.863,2776750.156,0,0.87,20071231,38257
38258,3955-0093,302339.918,2776747.791,0,0.88,20071231,38258
38259,3955-0094,302336.171,2776746.487,0,0.93,20071231,38259
38260,3955-0095,302351.81,2776750.891,0,0,19810411,38260
38261,3955-0096,302357.872,2776738.69,0,0,19810411,38261
38262,3955-0097,302354.97,2776754.886,0,1.08,20071231,38262
38263,3955-0098,302357.119,2776755.445,0,1.04,20071231,38263
38264,3955-0099,302362.495,2776757.1,0,1.05,20071231,38264
38265,3955-0100,302367.186,2776758.732,0,1.05,20071231,38265
38266,3955-0101,302372.677,2776760.553,0,1.06,20071231,38266
38267,3955-0102,302380.071,2776763.161,0,1.18,20071231,38267
38268,3955-0103,302386.164,2776765.399,0,1.28,20071231,38268
38269,3955-0104,302397.56,2776770.289,0,1.31,20071231,38269
38270,3955-0105,302399.117,2776769.502,0,0,19810411,38270
38271,3955-0106,302397.119,2776771.708,0,0,19810411,38271
38272,3955-0147,302399.112,2776648.411,0,1.02,20151001,38272
38273,3955-0165,302392.772,2776709.809,0,1.3,20160914,38273
38274,3955-0166,302385.994,2776707.36,0,1.27,20160914,38274
38275,3955-0167,302379.618,2776705.057,0,1.3,20160914,38275
38276,3955-0168,302373.197,2776702.73,0,1.18,20160914,38276
38277,3955-0169,302367.318,2776700.605,0,1.15,20160914,38277
38278,3955-0170,302360.853,2776698.271,0,1.15,20160914,38278
38279,3955-0171,302355.829,2776696.454,0,0.84,20160914,38279
38280,3955-0176,302373.173,2776798.7,0,1.8,20171031,38280
38281,3955-0177,302365.248,2776796.407,0,0.96,20171031,38281
38282,3955-0178,302358.889,2776794.568,0,1.05,20171031,38282
38283,3955-0179,302355.034,2776795.191,0,0.95,20171031,38283
38284,3955-0180,302352.961,2776795.986,0,0.92,20171031,38284
38285,3955-0181,302343.131,2776799.532,0,0.8,20171031,38285
38286,3955-0182,302340.7,2776800.395,0,0.74,20171031,38286
38287,3955-0183,302331.314,2776803.637,0,0.7,20171031,38287
38288,3955-0184,302344.044,2776794.068,0,0.82,20171031,38288
38289,3955-0185,302339.695,2776791.898,0,0.83,20171031,38289
38290,3955-0186,302328.08,2776788.091,0,0.77,20171031,38290
38291,3955-0187,302321.533,2776785.945,0,0.71,20171031,38291
38292,3956-0009,302335.495,2777478.715,0,0.8,19930525,38292
38293,3956-0010,302339.801,2777480.87,0,0.9,19930525,38293
38294,3956-0011,302373.914,2777485.973,0,0,19851225,38294
38295,3956-0012,302343.801,2777467.976,0,0.6,19930525,38295
38296,3956-0013,302378.063,2777456.492,0,0,19851225,38296
38297,3956-0014,302375.706,2777466.246,0,0,19851225,38297
38298,3956-0015,302368.134,2777489.376,0,0,19851225,38298
38299,3956-0016,302371.079,2777479.965,3.49,1.36,20110530,38299
38300,3956-0021,302340.141,2777477.581,0,0,19851225,38300
38301,3956-0022,302381.195,2777323.573,0,1.71,20020930,38301
38302,3956-0023,302385.186,2777316.845,0,1.56,20020930,38302
38303,3956-0024,302367.865,2777348.224,0,1.75,20020930,38303
38304,3956-0025,302372.909,2777338.806,0,1.46,20020930,38304
38305,3951-0056,301663.161,2774358.844,0,1.43,19980609,38305
38306,3951-0083,302396.89,2774136.158,0,1.38,20020805,38306
38307,3951-0084,302391.754,2774121.629,0,1.7,20020805,38307
38308,3951-0085,302381.318,2774123.427,0,1.85,20020805,38308
38309,3951-0086,302376.058,2774110.298,0,1.54,20020805,38309
38310,3951-0087,302393.988,2774100.958,0,1.28,20020805,38310
38311,3951-0088,302399.279,2774110.394,0,1.19,20020805,38311
38312,3951-0089,302397.04,2774105.846,0,1.25,20020805,38312
38313,3951-0090,302366.502,2774143.42,0,1.85,20020805,38313
38314,3951-0091,302379.272,2774128.641,0,1.45,20020805,38314
38315,3951-0092,302363.789,2774135.138,0,1.23,20020805,38315
38316,3951-0093,302350.357,2774139.347,0,1,20020805,38316
38317,3958-0188,301996.763,2778467.467,0,0,19860601,38317
38318,3958-0189,302011.497,2778451.517,0,0,19860601,38318
38319,3958-0190,301922.827,2778397.812,0,0,19860601,38319
38320,3958-0191,301974.706,2778365.389,0,0.5,19860601,38320
38321,3958-0192,301749.882,2778512.136,0,0.45,19860601,38321
38322,3958-0193,301746.914,2778518.074,0,0.45,19860601,38322
38323,3958-0194,301738.452,2778516.441,0,0,19860601,38323
38324,3958-0195,301983.879,2778333.059,0,0.5,19880111,38324
38325,3958-0196,301987.271,2778318.01,0,0.7,19880111,38325
38326,3958-0197,301990.708,2778305.744,0,0.5,19880111,38326
38327,3958-0198,301975.539,2778406.196,0,0.5,19860601,38327
38328,3958-0199,301988.093,2778408.589,0,0,19860601,38328
38329,3958-0200,301999.302,2778392.044,0,0.5,19860601,38329
38330,3958-0201,301976.137,2778403.189,0,0.5,19860601,38330
38331,3958-0202,301969.561,2778398.402,0,0,19860601,38331
38332,3958-0203,302029.73,2778441.978,0,0,19860601,38332
38333,3958-0204,302014.934,2778433.227,0,0,19860601,38333
38334,3958-0205,302022.482,2778419.764,0,0,19860601,38334
38335,3958-0206,302024.723,2778416.025,0,0,19860601,38335
38336,3958-0207,302038.025,2778397.878,0,0,19860601,38336
38337,3958-0208,302044.974,2778386.435,0,0.45,19860601,38337
38338,3958-0209,302028.161,2778388.38,0,0.45,19860601,38338
38339,3958-0210,302017.699,2778396.457,0,0,19860601,38339
38340,3958-0211,302000.258,2778387.691,0,0,19860601,38340
38341,3958-0212,301983.295,2778376.322,0,0,19860601,38341
38342,3958-0213,302021.705,2778383.637,0,0.45,19860601,38342
38343,3958-0214,302007.208,2778373.988,0,0,19860601,38343
38344,3958-0215,301993.981,2778364.474,0,0.45,19860601,38344
38345,3958-0216,302027.563,2778345.415,0,1.3,19880111,38345
38346,3958-0217,302040.819,2778354.78,0,1.1,19880111,38346
38347,3958-0218,302048.142,2778378.729,0,0.5,19880111,38347
38348,3958-0219,302057.052,2778365.2,0,0.8,19880111,38348
38349,3958-0220,302063.088,2778353.224,0,0.5,19880111,38349
38350,3958-0221,302086.686,2778342.916,0,0.5,19880111,38350
38351,3958-0222,302065.239,2778328.661,0,0.75,19880111,38351
38352,3958-0223,302047.753,2778316.664,0,1.1,19880111,38352
38353,3958-0224,302212.928,2778668.755,0,0.95,19920607,38353
38354,3958-0225,302216.665,2778691.772,0,1.2,19880111,38354
38355,3958-0226,301661.34,2778339.624,0,0,19841008,38355
38356,3958-0227,301655.459,2778352.133,0,0,19841008,38356
38357,3958-0228,301687.034,2778450.039,0,0,19841008,38357
38358,3958-0229,301656.659,2778432.144,0,0,19841008,38358
38359,3958-0230,301658.774,2778427.718,0,0,19841008,38359
38360,3958-0231,301667.809,2778415.98,0,0,19841008,38360
38361,3958-0232,301690.688,2778416.528,5.49,2.02,19841008,38361
38362,3958-0233,301721.445,2778365.607,0,0,19841008,38362
38363,3958-0234,301632.752,2778434.34,0,0,19841008,38363
38364,3958-0235,301663.452,2778334.853,0,0.45,19860326,38364
38365,3958-0236,301726.948,2778340.016,0,0,19860326,38365
38366,3958-0265,301949.387,2778546.655,0,0,19860601,38366
38367,3958-0266,301898.725,2778398.734,0,0,19860601,38367
38368,3958-0267,301917.7,2778407.905,0,0,19860601,38368
38369,3958-0268,302370.212,2778501.113,0,0.52,19900527,38369
38370,3958-0269,302372.983,2778514.631,0,0.56,19900527,38370
38371,3958-0270,302367.614,2778506.659,0,0.58,19900527,38371
38372,3958-0271,302232.666,2778632.64,0,0.6,20000324,38372
38373,3958-0272,302243.692,2778684.71,0,1.2,20000324,38373
38374,3958-0273,302321.047,2778324.942,0,1.7,20000429,38374
38375,3958-0274,302319.541,2778315.625,0,1.32,20000429,38375
38376,3958-0275,302322.57,2778317.851,0,1.56,20000429,38376
38377,3958-0276,302325.728,2778311.775,0,1.46,20000429,38377
38378,3958-0277,302327.622,2778305.803,0,1.39,20000429,38378
38379,3958-0278,302309.808,2778330.778,0,1.75,20000429,38379
38380,3958-0279,302283.241,2778335.28,0,2.16,20000429,38380
38381,3958-0280,302282.648,2778319.592,0,1.82,20000429,38381
38382,3958-0281,302282.273,2778317.407,0,1.8,20000429,38382
38383,3958-0282,302282.367,2778312.662,0,1.66,20000429,38383
38384,3958-0283,302196.763,2778303.856,0,1.23,20000429,38384
38385,3958-0284,302209.934,2778307.936,0,1.18,20000429,38385
38386,3958-0285,302219.397,2778354.776,0,1.55,20000429,38386
38387,3958-0286,302200.419,2778347.197,0,1.23,20000429,38387
38388,3958-0287,302206.6,2778349.881,0,1.3,20000429,38388
38389,3953-0769,302134.065,2775484.464,2.02,1.6,20141224,38389
38390,3953-0770,302133.194,2775477.377,2.02,1.43,20141224,38390
38391,3953-0771,302136.149,2775477.904,0,1.4,20141224,38391
38392,3953-0772,302144.696,2775481.21,0,1.37,20141224,38392
38393,3953-0773,302154.026,2775484.825,0,1.27,20141224,38393
38394,3953-0774,302153.401,2775489.564,0,1.03,20141224,38394
38395,3953-0775,302164.569,2775488.76,0,1.15,20141224,38395
38396,3953-0776,302170.843,2775491.36,0,1.09,20141224,38396
38397,3953-0777,302181.14,2775495.819,0,0.95,20141224,38397
38398,3953-0778,302131.031,2775441.779,2.02,1.46,20141224,38398
38399,3953-0779,302132.816,2775442.113,0,1.51,20141224,38399
38400,3953-0780,302142.515,2775445.797,0,1.51,20141224,38400
38401,3953-0781,302149.436,2775448.594,0,1.44,20141224,38401
38402,3953-0782,302156.76,2775451.495,0,1.44,20141224,38402
38403,3953-0783,302161.579,2775453.316,0,1.34,20141224,38403
38404,3953-0784,302170.342,2775456.785,0,1.3,20141224,38404
38405,3953-0785,302176.677,2775459.335,0,1.24,20141224,38405
38406,3953-0786,302184.93,2775462.637,0,1.2,20141224,38406
38407,3953-0787,302195.636,2775466.798,0,1,20141224,38407
38408,3953-0788,302063.057,2775472.112,0,1.25,20141224,38408
38409,3953-0789,302061.814,2775480.37,0,1.16,20141224,38409
38410,3953-0790,302061.267,2775485.61,0,1.13,20141224,38410
38411,3953-0791,302059.785,2775493.133,0,1.1,20141224,38411
38412,3953-0792,302059.145,2775499.467,0,0.98,20141224,38412
38413,3953-0793,302059.321,2775506.229,0,0.9,20141224,38413
38414,3953-0794,302054.994,2775492.738,0,0.9,20141224,38414
38415,3953-0795,302086.937,2775471.307,1.79,1.3,20141224,38415
38416,3953-0796,302082.236,2775449.161,1.89,1.79,20141224,38416
38417,3953-0797,302082.654,2775444.587,1.89,1.7,20141224,38417
38418,3953-0798,302087.58,2775412.254,1.81,1.3,20141224,38418
38419,3953-0799,302092.885,2775412.875,0,1.17,20141224,38419
38420,3953-0800,302101.643,2775412.15,0,1.07,20141224,38420
38421,3953-0801,302105.489,2775411.792,0,1.05,20141224,38421
38422,3953-0802,302105.528,2775410.192,0,1,20141224,38422
38423,3953-0803,302109.89,2775409.813,0,0.95,20141224,38423
38424,3953-0804,302110.729,2775404.703,0,0.9,20141224,38424
38425,3953-0805,302111.485,2775399.961,0,1.02,20141224,38425
38426,3953-0806,302086.802,2775449.741,0,1.69,20141224,38426
38427,3953-0807,302096.484,2775449.164,0,1.61,20141224,38427
38428,3953-0808,302103.873,2775448.202,0,1.47,20141224,38428
38429,3953-0809,302110.877,2775447.3,0,1.38,20141224,38429
38430,3953-0810,302115.341,2775446.728,0,1.32,20141224,38430
38431,3953-0811,302126.123,2775445.442,0,1.03,20141224,38431
38432,3953-0812,302257.398,2775312.629,0,0,19870726,38432
38433,3953-0813,302192.696,2775856.762,2.35,1.56,20150131,38433
38434,3953-0814,302205.057,2775847.033,2.35,1.6,20150131,38434
38435,3953-0815,302208.361,2775844.891,2.24,1.55,20150131,38435
38436,3953-0816,302217.111,2775839.629,2.2,1.52,20150131,38436
38437,3953-0817,302220.538,2775837.487,2.2,1.53,20150131,38437
38438,3953-0818,302227.758,2775833.816,2.2,1.6,20150131,38438
38439,3953-0819,301991.875,2775815.524,1.65,1.24,20151001,38439
38440,3953-0820,301998.784,2775817.142,0,1.18,20151001,38440
38441,3953-0821,302204.509,2775767.479,1.88,1.03,20160331,38441
38442,3953-0822,302285.879,2775793.345,2.88,1.38,20161230,38442
38443,3953-0823,302281.569,2775772.061,2.66,1.19,20161230,38443
38444,3953-0825,302300.973,2775768.275,2.38,1.18,20161230,38444
38445,3953-0826,302314.482,2775765.656,2.23,0.96,20161230,38445
38446,3953-0828,302187.729,2775838.306,0,0.96,20170126,38446
38447,3953-0829,301996.165,2775822.512,0,1.05,20171031,38447
38448,3953-0830,301995.972,2775829.009,0,0.71,20171031,38448
38449,3953-0831,301644.535,2775327.306,1.67,1.25,20171031,38449
38450,3953-0832,301617.846,2775422.2,1.98,1.02,20180131,38450
38451,3953-0838,302227.642,2775515.585,0,0,20060310,38451
38452,3954-0025,302208.435,2776222.058,0,1.8,19881024,38452
38453,3954-0026,302221.594,2776200.886,0,1.85,19881024,38453
38454,3954-0027,302249.374,2776143.938,0,1.48,19881024,38454
38455,3954-0035,302107.427,2775903.751,0,0.68,19940422,38455
38456,3954-0042,302239.55,2776116.862,0,0.99,19881024,38456
38457,3954-0043,302307.221,2775904.382,0,0,19831023,38457
38458,3954-0044,302308.96,2775901.965,0,0,19831023,38458
38459,3954-0045,302318.717,2775921.59,0,0,19831023,38459
38460,3954-0046,302321.711,2775922.17,0,0,19831023,38460
38461,3954-0050,302224.445,2775975.664,0,0,19830305,38461
38462,3954-0057,302370.976,2775964.416,0,0,19831023,38462
38463,3954-0058,302341.21,2775918.771,0,0,19831023,38463
38464,3954-0063,301968.696,2775994.268,0,1.03,20001213,38464
38465,3954-0066,301988.255,2775974.835,0,1.52,20001213,38465
38466,3954-0067,301998.588,2775978.405,0,1.14,20001213,38466
38467,3954-0072,302006.02,2775987.47,0,0.89,20001213,38467
38468,3954-0073,302003.647,2775996.029,0,1.15,20001213,38468
38469,3954-0074,301994.002,2775957.668,0,1.19,20001213,38469
38470,3954-0075,301998.008,2775958.714,0,1.45,20001213,38470
38471,3954-0076,301999.402,2775948.692,0,1.43,20001213,38471
38472,3954-0077,301998.966,2775941.112,0,1.31,20001213,38472
38473,3949-1466,301755.542,2773398.994,0,1.2,20080724,38473
38474,3949-1467,301758.483,2773398.957,0,1.26,20080724,38474
38475,3949-1468,301762.953,2773398.92,0,1.29,20080724,38475
38476,3949-1469,301767.402,2773398.845,0,1.36,20080724,38476
38477,3949-1470,301771.461,2773398.736,0,1.43,20080724,38477
38478,3949-1471,301774.901,2773398.698,0,1.42,20080724,38478
38479,3949-1472,301780.25,2773398.624,0,1.49,20080724,38479
38480,3949-1473,301785.918,2773379.719,0,1.56,20080724,38480
38481,3949-1474,301785.985,2773386.789,0,1.53,20080724,38481
38482,3949-1475,301786.287,2773394.383,0,1.43,20080724,38482
38483,3949-1476,301786.021,2773398.068,0,1.43,20080724,38483
38484,3949-1477,301682.156,2773350.532,0,1.55,20080724,38484
38485,3949-1478,301684.751,2773350.712,0,1.47,20080724,38485
38486,3949-1479,301632.216,2773410.97,0,0.95,20080724,38486
38487,3949-1480,301637.076,2773410.939,0,0.88,20080724,38487
38488,3949-1481,301785.34,2773365.919,0,1.22,20080724,38488
38489,3949-1482,301785.292,2773360.339,0,1.22,20080724,38489
38490,3949-1483,301785.334,2773355.829,0,1.21,20080724,38490
38491,3949-1484,301785.292,2773351.529,0,1.27,20080724,38491
38492,3949-1485,301785.212,2773346.47,0,1.2,20080724,38492
38493,3949-1486,301785.086,2773341.302,0,1.15,20080724,38493
38494,3949-1487,301784.799,2773337.232,0,1.02,20080724,38494
38495,3949-1488,301784.677,2773330.982,0,0.8,20080724,38495
38496,3949-1489,301690.749,2773350.571,0,1.47,20080724,38496
38497,3949-1490,301694.348,2773350.663,0,1.4,20080724,38497
38498,3949-1491,301699.618,2773350.705,0,1.32,20080724,38498
38499,3949-1492,301702.538,2773350.704,0,1.31,20080724,38499
38500,3949-1493,301708.038,2773350.749,0,1.25,20080724,38500
38501,3949-1494,301710.798,2773350.747,0,1.21,20080724,38501
38502,3949-1495,301717.338,2773351.105,0,1.17,20080724,38502
38503,3949-1496,301720.888,2773351.103,0,1.14,20080724,38503
38504,3949-1497,301725.437,2773351.233,0,1.06,20080724,38504
38505,3949-1498,301730.254,2773351.062,0,1.06,20080724,38505
38506,3949-1499,301733.304,2773351.1,0,1.04,20080724,38506
38507,3949-1500,301737.203,2773351.194,0,1,20080724,38507
38508,3949-1501,301741.603,2773351.19,0,0.85,20080724,38508
38509,3949-1502,301746.903,2773351.145,0,0.84,20080724,38509
38510,3949-1503,301750.422,2773351.238,0,0.91,20080724,38510
38511,3949-1504,301754.272,2773351.234,0,0.95,20080724,38511
38512,3949-1505,301758.322,2773351.234,0,0.97,20080724,38512
38513,3949-1506,301762.681,2773351.145,0,1,20080724,38513
38514,3949-1507,301766.861,2773351.145,0,1.04,20080724,38514
38515,3949-1508,301771.329,2773351.28,0,1.12,20080724,38515
38516,3949-1509,301775.359,2773351.187,0,1.13,20080724,38516
38517,3949-1510,301779.5,2773351.127,0,1.14,20080724,38517
38518,3949-1512,302260.903,2773416.335,0,0.76,20020805,38518
38519,3949-1513,301933.999,2773350.208,3.38,1.3,20090331,38519
38520,3949-1514,301874.027,2773348.02,0,0.97,20090331,38520
38521,3949-1515,301865.887,2773348.026,0,0.96,20090331,38521
38522,3949-1516,301928.778,2773350.847,0,1.04,20090331,38522
38523,3949-1517,301924.128,2773350.935,0,0.93,20090331,38523
38524,3949-1518,301917.294,2773350.641,0,0.88,20090331,38524
38525,3949-1519,301912.775,2773350.566,0,0.9,20090331,38525
38526,3949-1520,301912.699,2773352.304,0,0.86,20090331,38526
38527,3949-1521,301912.657,2773354.794,0,0.82,20090331,38527
38528,3949-1522,301912.7,2773359.434,0,0.72,20090331,38528
38529,3949-1523,301909.7,2773352.273,0,0.78,20090331,38529
38530,3949-1524,301904.499,2773354.965,0,0.67,20090331,38530
38531,3949-1525,301904.581,2773350.336,0,0.7,20090331,38531
38532,3949-1529,302392.421,2773499.593,0,0.85,20090828,38532
38533,3949-1535,302042.629,2773439.428,3.46,1.81,20120228,38533
38534,3949-1536,302042.739,2773434.54,3.44,1.78,20120228,38534
38535,3949-1538,301919.28,2773464.541,2.79,1.8,20111216,38535
38536,3949-1539,301893.716,2773465.1,0,1.3,20111216,38536
38537,3949-1540,301872.038,2773465.483,0,0.98,20111216,38537
38538,3949-1541,301846.823,2773425.559,2.23,1.26,20111216,38538
38539,3949-1542,301846.95,2773438.238,2.23,1.04,20111216,38539
38540,3949-1543,301847.024,2773453.796,2.17,0.74,20111216,38540
38541,3949-1544,301871.081,2773387.448,0,0.93,20111216,38541
38542,3949-1545,301873.981,2773387.433,0,0.96,20111216,38542
38543,3949-1546,301846.393,2773397.619,2.4,1.25,20111216,38543
38544,3949-1547,301846.439,2773381,2.47,0.95,20111216,38544
38545,3949-1548,301846.28,2773371.4,2.5,0.84,20111216,38545
38546,3949-1549,301846.361,2773365.862,2.54,0.9,20111216,38546
38547,3949-1550,301846.197,2773354.738,2.62,1.15,20111216,38547
38548,3949-1551,301846.016,2773342.159,2.59,1.3,20111216,38548
38549,3949-1552,301846.192,2773327.309,2.75,1.63,20111216,38549
38550,3949-1554,301880.491,2773344.977,3.16,1.42,20111216,38550
38551,3949-1555,301886.839,2773345.139,0,1.47,20111216,38551
38552,3949-1556,301858.752,2773310.118,0,0.95,20111216,38552
38553,3949-1557,301858.934,2773320.817,2.76,1.51,20111216,38553
38554,3949-1560,301938.715,2773316.325,3.63,1.55,20111216,38554
38555,3949-1561,301939.027,2773304.951,3.62,1.3,20111216,38555
38556,3949-1562,301939.198,2773297.365,3.63,1.2,20111216,38556
38557,3947-0646,301755.978,2771934.008,0,0.83,20060915,38557
38558,3947-0647,301756.527,2771927.964,0,0.85,20060915,38558
38559,3947-0648,301780.046,2771944.208,0,1.06,20060915,38559
38560,3947-0649,301779.609,2771949.524,0,1.15,20060915,38560
38561,3947-0650,301785.473,2771956.67,0,0.77,20060915,38561
38562,3947-0651,301789.562,2771965.766,0,0.94,20060915,38562
38563,3947-0652,301694.527,2772079.994,0,1.04,20060915,38563
38564,3947-0653,301694.815,2772073.264,0,1.21,20060915,38564
38565,3947-0654,301694.339,2772062.32,0,1.33,20060915,38565
38566,3947-0655,301694.135,2772057.352,0,1.54,20060915,38566
38567,3947-0656,301698.351,2772057.28,0,1.56,20060915,38567
38568,3947-0657,301703.316,2772057.208,0,1.54,20060915,38568
38569,3947-0658,301703.163,2772034.9,0,0.84,20060915,38569
38570,3947-0659,301703.212,2772043.947,0,1.06,20060915,38570
38571,3947-0660,301703.315,2772050.369,0,1.15,20060915,38571
38572,3947-0661,301840.046,2771905.719,0,0.85,20060915,38572
38573,3947-0662,301837.666,2771916.262,0,1.32,20060915,38573
38574,3947-0663,301837.132,2771920.633,0,0.95,20060915,38574
38575,3947-0664,301730.6,2771914.971,0,1.19,20060915,38575
38576,3947-0665,301821.983,2771921.678,0,0.99,20060915,38576
38577,3947-0666,301757.249,2771971.16,0,0.93,20060915,38577
38578,3947-0667,301758.31,2771966.334,0,0,20060915,38578
38579,3947-0668,301762.845,2771955.692,0,0.82,20060915,38579
38580,3947-0671,301663.025,2771996.091,0,0.84,20060915,38580
38581,3947-0672,301652.866,2771994.463,0,0.99,20060915,38581
38582,3947-0673,301709.033,2771980.976,0,0.92,20060915,38582
38583,3947-0674,301720.709,2771980.299,0,0.73,20060915,38583
38584,3947-0675,301721.342,2771976.723,0,0.69,20060915,38584
38585,3947-0676,301823.983,2771896.88,0,1.03,20060915,38585
38586,3947-0677,301824.544,2771891.031,0,1.11,20060915,38586
38587,3947-0678,301825.2,2771885.975,0,1.16,20060915,38587
38588,3947-0679,301827.072,2771881.216,0,1.13,20060915,38588
38589,3947-0680,301676.027,2771996.791,0,1.07,20060915,38589
38590,3947-0681,301670.472,2771995.768,0,0.84,20060915,38590
38591,3947-0682,301711.693,2771902.46,0,1.09,20060915,38591
38592,3947-0683,301758.45,2771998.528,0,1.07,20060915,38592
38593,3947-0700,301685.804,2771930.154,3.51,1.42,20060915,38593
38594,3947-0703,301638.176,2771720.046,3.09,1.98,20080107,38594
38595,3947-0704,301728.523,2771706.947,2.89,1.86,20080107,38595
38596,3947-0705,301674.168,2771742.102,3.11,1.41,20080107,38596
38597,3947-0706,301673.156,2771729.843,3.07,1.2,20080107,38597
38598,3947-0707,301673.581,2771777.129,3.11,1.52,20080107,38598
38599,3947-0708,301673.282,2771767.387,3.12,1.38,20080107,38599
38600,3947-0709,301672.973,2771757.348,3.15,1.27,20080107,38600
38601,3947-0710,301672.84,2771754.328,3.13,1.13,20080107,38601
38602,3947-0711,301674.801,2771823.926,3.2,1.59,20080107,38602
38603,3947-0712,301657.934,2771823.649,2.95,1.28,20080107,38603
38604,3947-0713,301673.783,2771808.635,3.05,1.5,20080107,38604
38605,3947-0714,301674.03,2771797.421,3.06,1.38,20080107,38605
38606,3947-0715,301673.947,2771792.786,3.12,1.32,20080107,38606
38607,3947-0717,301770.759,2771826.296,2.98,1.28,20080107,38607
38608,3947-0718,301748.402,2771790.888,3.01,1.64,20080107,38608
38609,3947-0719,301735.471,2771790.905,3.01,1.43,20080107,38609
38610,3947-0720,301733.334,2771788.606,3.1,1.4,20080107,38610
38611,3947-0721,301732.889,2771775.455,3.14,1.04,20080107,38611
38612,3947-0722,301730.906,2771793.161,3.17,1.45,20080107,38612
38613,3947-0723,301729.584,2771813.73,3.35,1.31,20080107,38613
38614,3947-0724,301729.036,2771819.432,3.3,1.21,20080107,38614
38615,3947-0725,301771.972,2771809.804,2.96,1.58,20080107,38615
38616,3947-0726,301813.961,2771825.564,2.96,1.28,20080107,38616
38617,3947-0727,301746.386,2771709.218,2.75,1.52,20080107,38617
38618,3947-0728,301762.321,2771720.108,2.74,1.01,20080107,38618
38619,3947-0729,301779.53,2771704.53,2.78,1.53,20080107,38619
38620,3947-0730,301778.684,2771721.319,2.77,1.19,20080107,38620
38621,3947-0731,301824.036,2771739.508,2.76,1.61,20080107,38621
38622,3947-0732,301824.307,2771733.667,2.76,1.41,20080107,38622
38623,3947-0733,301819.216,2771760.672,2.77,1.51,20080107,38623
38624,3947-0734,301796.961,2771745.77,2.67,1.03,20080107,38624
38625,3947-0735,301823.782,2771703.963,2.84,1.76,20080107,38625
38626,3947-0736,301673.682,2771702.576,3.01,1.31,20080107,38626
38627,3947-0737,301671.199,2771712.162,3.02,1.21,20080107,38627
38628,3947-0738,301660.599,2771721.774,3.05,0.97,20080107,38628
38629,3947-0739,301778.421,2771759.41,0,1.52,20080107,38629
38630,3947-0740,301804.296,2771826.6,0,1.61,20080107,38630
38631,3947-0741,301799.818,2771825.74,0,1.54,20080107,38631
38632,3947-0742,301795.552,2771825.563,0,1.65,20080107,38632
38633,3947-0743,301795.672,2771822.434,0,1.4,20080107,38633
38634,3947-0744,301796.208,2771816.578,0,0.88,20080107,38634
38635,3947-0745,301796.844,2771810.934,0,0.83,20080107,38635
38636,3947-0746,301801.769,2771811.172,0,0.87,20080107,38636
38637,3947-0747,301801.964,2771808.609,0,0.81,20080107,38637
38638,3947-0748,301804.143,2771808.66,0,0.8,20080107,38638
38639,3947-0749,301804.612,2771804.667,0,0.88,20080107,38639
38640,3947-0750,301739.022,2771814.382,0,1.16,20080107,38640
38641,3952-0305,302302.755,2774805.397,0,0.85,20110530,38641
38642,3952-0306,301826.804,2774818.611,0,0.68,20110114,38642
38643,3952-0307,301836.312,2774816.431,0,0.6,20110114,38643
38644,3952-0308,301837.812,2774822.225,0,0.8,20110114,38644
38645,3952-0309,301825.998,2774820.564,0,0.76,20110114,38645
38646,3952-0310,301831.665,2774823.631,0,0.8,20110114,38646
38647,3952-0311,301823.838,2774827.91,0,0.8,20110114,38647
38648,3952-0312,301829.901,2774830.311,0,0.8,20110114,38648
38649,3952-0313,301822.175,2774834.96,0,0.92,20110114,38649
38650,3952-0314,301827.615,2774835.898,0,0.8,20110114,38650
38651,3952-0315,301813.117,2774836.533,0,0.98,20110114,38651
38652,3952-0316,301801.311,2774837.35,0,1.2,20110114,38652
38653,3952-0317,301813.495,2774894.223,1.76,1.36,20110114,38653
38654,3952-0318,301830.414,2774862.969,1.67,2.91,20110114,38654
38655,3952-0319,301819.213,2774858.469,0,1.25,20110114,38655
38656,3952-0320,301824.128,2774845.776,0,1.08,20110114,38656
38657,3952-0321,301814.19,2774841.831,0,0.8,20110114,38657
38658,3952-0322,301644.438,2774736.826,0,0.9,20110114,38658
38659,3952-0323,301647.687,2774729.199,0,0.9,20110114,38659
38660,3952-0324,301649.356,2774725.281,0,0.91,20110114,38660
38661,3952-0325,301650.159,2774723.395,0,1.02,20110114,38661
38662,3952-0326,301652.636,2774717.58,0,1.05,20110114,38662
38663,3952-0327,301653.47,2774715.696,0,1.15,20110114,38663
38664,3952-0328,301656.439,2774710.33,0,1.25,20110114,38664
38665,3952-0329,301657.364,2774708.121,0,1.4,20110114,38665
38666,3952-0330,301659.704,2774702.513,0,1.4,20110114,38666
38667,3952-0331,301660.619,2774700.331,0,1.5,20110114,38667
38668,3952-0332,301631.13,2774731.299,1.91,0.65,20110114,38668
38669,3952-0333,301681.788,2774746.492,0,1.03,20110114,38669
38670,3952-0334,301680.174,2774749.513,0,1,20110114,38670
38671,3952-0335,301683.304,2774742.895,0,1,20110114,38671
38672,3952-0336,301684.794,2774739.242,0,1.1,20110114,38672
38673,3952-0337,301687.01,2774733.868,0,1.1,20110114,38673
38674,3952-0338,301688.753,2774729.654,0,1.2,20110114,38674
38675,3952-0339,301691.097,2774723.977,0,1.2,20110114,38675
38676,3952-0340,301693.024,2774719.288,0,1.28,20110114,38676
38677,3952-0341,301694.617,2774715.161,0,1.28,20110114,38677
38678,3952-0342,301695.972,2774712.02,0,1.35,20110114,38678
38679,3952-0343,301697.106,2774709.288,0,1.3,20110114,38679
38680,3952-0344,301698.866,2774705.148,0,1.3,20110114,38680
38681,3952-0345,301714.693,2774764.654,0,1.15,20110114,38681
38682,3952-0346,301718.017,2774765.334,0,1.1,20110114,38682
38683,3952-0347,301715.631,2774761.373,0,0.97,20110114,38683
38684,3952-0348,301716.692,2774758.801,0,0.98,20110114,38684
38685,3952-0349,301718.81,2774753.683,0,0.92,20110114,38685
38686,3952-0350,301720.488,2774749.731,0,0.94,20110114,38686
38687,3952-0351,301722.389,2774745.262,0,0.95,20110114,38687
38688,3952-0352,301724.629,2774740.01,0,1.15,20110114,38688
38689,3952-0353,301726.382,2774735.756,0,1.15,20110114,38689
38690,3952-0354,301728.256,2774731.526,0,1.15,20110114,38690
38691,3952-0355,301730.244,2774726.644,0,1.35,20110114,38691
38692,3952-0356,301731.435,2774724.151,0,1.4,20110114,38692
38693,3952-0357,301733.474,2774720.435,1.6,1.49,20110114,38693
38694,3952-0358,301753.076,2774767.503,0,1.2,20110114,38694
38695,3952-0359,301755.849,2774760.887,0,1.13,20110114,38695
38696,3952-0360,301756.561,2774759.212,0,1.12,20110114,38696
38697,3952-0361,301759.165,2774753.181,0,1.18,20110114,38697
38698,3952-0362,301760.024,2774751.07,0,1.22,20110114,38698
38699,3952-0363,301762.185,2774745.938,0,1.25,20110114,38699
38700,3952-0364,301763.389,2774743.108,0,1.28,20110114,38700
38701,3952-0365,301765.358,2774738.467,0,1.38,20110114,38701
38702,3952-0366,301766.701,2774735.494,0,1.35,20110114,38702
38703,3952-0367,301769.474,2774732.619,2.08,1.45,20110114,38703
38704,3952-0368,301662.323,2774958.056,0,1.08,20110114,38704
38705,3952-0369,301662.887,2774954.974,0,1.04,20110114,38705
38706,3952-0370,301666.223,2774960.068,0,0.8,20110114,38706
38707,3952-0371,301664.043,2774947.746,0,1,20110114,38707
38708,3952-0372,301664.789,2774943.311,0,0.94,20110114,38708
38709,3952-0373,301665.003,2774939.812,0,0.87,20110114,38709
38710,3952-0374,301667.831,2774955.202,0,0.85,20110114,38710
38711,3952-0375,301669.297,2774950.388,0,0.93,20110114,38711
38712,3952-0376,301671.354,2774946.622,0,0.8,20110114,38712
38713,3952-0377,301661.261,2774964.261,0,1.16,20110114,38713
38714,3952-0378,301665.389,2774965.769,0,0.85,20110114,38714
38715,3952-0379,301660.844,2774967.504,0,1.18,20110114,38715
38716,3952-0380,301666.665,2774970.831,0,0.9,20110114,38716
38717,3952-0381,301658.135,2774974.853,0,1.07,20110114,38717
38718,3952-0382,301661.801,2774975.599,0,1.04,20110114,38718
38719,3952-0383,301655.963,2774986.149,0,0.9,20110114,38719
38720,3952-0384,301654.551,2774990.073,0,0.75,20110114,38720
38721,3952-0385,301638.836,2774970.581,0,1.26,20110114,38721
38722,3952-0386,301650.311,2774972.465,0,1.15,20110114,38722
38723,3952-0387,301663.881,2774923.882,2.85,1.2,20110114,38723
38724,3952-0388,301634.872,2774931.922,0,1,20110114,38724
38725,3951-0312,302310.899,2774222.005,0,1.18,20020805,38725
38726,3951-0313,302303.259,2774223.852,0,1.33,20020805,38726
38727,3951-0314,302295.398,2774225.971,0,1.41,20020805,38727
38728,3951-0315,302287.266,2774227.942,0,1.45,20020805,38728
38729,3951-0316,302280.638,2774230.035,0,1.43,20020805,38729
38730,3951-0317,302275.832,2774230.651,0,1.6,20020805,38730
38731,3951-0318,302097.711,2774281.59,0,0.8,20020805,38731
38732,3951-0319,302310.299,2774171.28,0,0.8,20020805,38732
38733,3951-0326,301689.197,2774204.203,2.59,1.46,20050925,38733
38734,3951-0327,301693.198,2774203.98,2.56,1.15,20050925,38734
38735,3951-0329,301766.285,2774129.201,2.91,1.16,20050925,38735
38736,3951-0331,301780.414,2774124.54,2.45,1.39,20050925,38736
38737,3951-0333,301806.455,2774122.587,2.54,1.41,20050925,38737
38738,3951-0335,301809.706,2774159.408,2.59,0.9,20050925,38738
38739,3951-0337,301765.886,2774171.216,2.5,1.33,20050925,38739
38740,3951-0338,301807.815,2774169.879,2.65,2.34,20050925,38740
38741,3951-0339,301808.978,2774184.738,2.71,1.71,20050925,38741
38742,3951-0340,301808.888,2774197.601,3.02,1.42,20050925,38742
38743,3951-0374,302090.834,2774144.44,0,0.87,20080215,38743
38744,3951-0375,302090.392,2774154.898,0,1.1,20080215,38744
38745,3951-0376,302090.22,2774157.629,0,1.16,20080215,38745
38746,3951-0377,302087.587,2774157.9,0,1.09,20080215,38746
38747,3951-0378,302082.788,2774157.358,0,1.12,20080215,38747
38748,3951-0379,302077.916,2774157.26,0,1.2,20080215,38748
38749,3951-0380,302074.666,2774157.383,0,1.2,20080215,38749
38750,3951-0381,302070.606,2774157.285,0,1.24,20080215,38750
38751,3951-0382,302065.709,2774157.113,0,1.27,20080215,38751
38752,3951-0383,302060.788,2774157.113,0,1.27,20080215,38752
38753,3951-0384,302054.07,2774156.99,0,1.25,20080215,38753
38754,3951-0385,302052.297,2774157.211,0,1.25,20080215,38754
38755,3951-0386,302078.259,2774151.895,0,0.85,20080215,38755
38756,3951-0391,301896.139,2774227.195,2.71,1.56,20080718,38756
38757,3951-0397,301810.464,2774215.955,2.73,1.48,20090710,38757
38758,3951-0398,301797.979,2774247.87,2.29,1.68,20090710,38758
38759,3951-0399,301813.288,2774247.257,2.24,1.28,20090710,38759
38760,3951-0400,301759.883,2774252.759,2.41,1.61,20090710,38760
38761,3951-0401,301747.107,2774252.941,2.53,1.4,20090710,38761
38762,3951-0402,301741.222,2774267.61,2.45,1.34,20090710,38762
38763,3951-0404,301746.184,2774278.658,2.45,1.41,20090710,38763
38764,3951-0405,301717.699,2774276.821,2.48,1.47,20090710,38764
38765,3951-0406,301704.652,2774276.862,2.48,1.28,20090710,38765
38766,3951-0407,301733.564,2774292.83,2.45,1.79,20090710,38766
38767,3951-0408,301732.213,2774303.274,2.43,1.64,20090710,38767
38768,3951-0409,301728.67,2774313.973,2.42,1.42,20090710,38768
38769,3951-0410,301709.139,2774314.864,2.36,1.25,20090710,38769
38770,3951-0411,301699.013,2774315.584,2.36,1.22,20090710,38770
38771,3951-0412,301687.314,2774316.251,2.36,1.15,20090710,38771
38772,3951-0415,301644.677,2774265.051,1.58,1.4,20090710,38772
38773,3951-0416,301676.598,2774317.106,0,0.92,20090710,38773
38774,3951-0417,301797.966,2774243.73,0,1.4,20090710,38774
38775,3951-0418,301810.29,2774203.106,0,1.23,20090710,38775
38776,3951-0419,301804.539,2774203.132,0,1.19,20090710,38776
38777,3951-0420,301796.85,2774203.225,0,1.09,20090710,38777
38778,3951-0421,301786.783,2774203.452,0,0.97,20090710,38778
38779,3951-0422,301781.735,2774203.589,0,0.87,20090710,38779
38780,3951-0423,301775.329,2774203.823,0,0.8,20090710,38780
38781,3951-0424,301793.816,2774243.707,0,1.18,20090710,38781
38782,3951-0425,301787.573,2774244.028,0,1.09,20090710,38782
38783,3951-0426,301783.074,2774244.118,0,1.05,20090710,38783
38784,3951-0427,301771.655,2774244.257,0,0.85,20090710,38784
38785,3951-0428,301677.581,2774323.187,0,0.98,20090710,38785
38786,3951-0429,301677.896,2774327.255,0,0.95,20090710,38786
38787,3951-0430,301765.705,2774313.954,0,1.4,20090710,38787
38788,3951-0431,301775.425,2774314.052,0,1.26,20090710,38788
38789,3951-0432,301757.055,2774313.821,0,1.23,20090710,38789
38790,3951-0433,301786.643,2774314.237,0,1.17,20090710,38790
38791,3951-0434,301719.152,2774314.455,2.64,1.33,20090710,38791
38792,3951-0435,301708.678,2774309.715,0,0.98,20090710,38792
38793,3951-0436,301706.449,2774309.769,0,1.06,20090710,38793
38794,3951-0437,301705.743,2774302.765,0,0.85,20090710,38794
38795,3951-0438,301704.741,2774293.182,0,1.15,20090710,38795
38796,3951-0439,301712.419,2774293.36,0,1.1,20090710,38796
38797,3951-0440,301739.085,2774322.049,0,1.08,20090710,38797
38798,3951-0441,301746.445,2774318.525,0,1.13,20090710,38798
38799,3951-0442,301746.765,2774313.826,0,1.18,20090710,38799
38800,3951-0443,301765.696,2774306.444,0,1.56,20090710,38800
38801,3951-0444,301765.944,2774298.018,0,1.63,20090710,38801
38802,3951-0445,301764.904,2774285.04,0,1.68,20090710,38802
38803,3951-0446,301771.754,2774298.099,0,1.12,20090710,38803
38804,3951-0447,301778.694,2774297.734,0,1.06,20090710,38804
38805,3951-0448,301763.98,2774271.701,0,1.37,20090710,38805
38806,3951-0449,301763.697,2774256.884,0,1.05,20090710,38806
38807,3951-0450,301787.457,2774264.952,0,1.1,20090710,38807
38808,3951-0451,301797.387,2774275.373,0,1.08,20090710,38808
38809,3952-0886,302152.198,2775253.386,0,0.49,20141224,38809
38810,3952-0887,302161.513,2775253.021,0,0.45,20141224,38810
38811,3952-0888,302192.404,2775162.922,0,1.4,20141224,38811
38812,3952-0889,302192.029,2775155.327,0,1.34,20141224,38812
38813,3952-0890,302191.918,2775149.252,0,1.28,20141224,38813
38814,3952-0891,302191.624,2775142.526,0,1.29,20141224,38814
38815,3952-0892,302191.643,2775137.166,0,1.17,20141224,38815
38816,3952-0893,302191.862,2775130.221,0,1.12,20141224,38816
38817,3952-0894,302215.961,2775097.604,0,1.7,20141224,38817
38818,3952-0895,302206.816,2775097.801,0,1.46,20141224,38818
38819,3952-0896,302199.065,2775099.061,0,1.37,20141224,38819
38820,3952-0897,302193.25,2775099.466,0,1.29,20141224,38820
38821,3952-0898,302184.904,2775100.406,0,1.21,20141224,38821
38822,3952-0899,302176.647,2775101.431,0,1.19,20141224,38822
38823,3952-0900,302168.346,2775102.438,0,1.2,20141224,38823
38824,3952-0901,302155.464,2775104.003,0,1.1,20141224,38824
38825,3952-0902,302153.881,2775104.166,0,1.1,20150624,38825
38826,3952-0903,302145.728,2775105.247,0,1.06,20141224,38826
38827,3952-0904,302139.24,2775106.251,0,1.07,20141224,38827
38828,3952-0907,302359.636,2775037.688,2.39,1.47,19830618,38828
38829,3952-0908,302334.999,2775036.075,0,0,19830618,38829
38830,3952-0909,302194.352,2775165.584,1.99,1.99,20141224,38830
38831,3952-0910,302256.671,2775298.418,0,0,19870726,38831
38832,3952-0911,302162.819,2775020.092,0,0.76,20151001,38832
38833,3952-0912,302168.977,2775030.473,0,0.69,20151001,38833
38834,3952-0913,302173.777,2775038.114,0,0.65,20151001,38834
38835,3952-0914,301610.812,2775155.986,2.16,1.69,20160331,38835
38836,3952-0915,302310.745,2774978.753,0,0.65,20160914,38836
38837,3952-0916,302185.189,2775217.899,0,0.82,20161230,38837
38838,3952-0917,301602.623,2775032.968,0,0.81,20160914,38838
38839,3952-0918,301605.61,2775026.696,0,0.64,20160914,38839
38840,3952-0919,302185.189,2775215.058,0,0.92,20161230,38840
38841,3952-0920,302184.845,2775200.962,0,0.8,20161230,38841
38842,3952-0921,302184.845,2775198.465,0,0.82,20161230,38842
38843,3952-0923,302157.103,2775199.651,0,0.69,20161230,38843
38844,3952-0924,302143.937,2775199.995,0,0.56,20161230,38844
38845,3952-0925,302320.623,2775037.941,1.71,1.23,20161230,38845
38846,3952-0927,302347.838,2775246.318,0,1.12,20171031,38846
38847,3952-0928,302348.027,2775257.646,0,1.12,20171031,38847
38848,3952-0929,302346.742,2775267.816,0,0.95,20171031,38848
38849,3952-0930,302358.015,2775269.822,0,0.77,20171031,38849
38850,3952-0931,302344.847,2775273.708,0,0.93,20171031,38850
38851,3952-0932,302342.15,2775282.211,0,0.73,20171031,38851
38852,3952-0933,302350.845,2775283.969,0,0.67,20171031,38852
38853,3952-0934,302339.62,2775288.501,0,0.75,20171031,38853
38854,3952-0935,302390.996,2775061.063,0,1.07,20171031,38854
38855,3952-0936,302386.701,2775060.703,0,1.03,20171031,38855
38856,3952-0937,302378.5,2775059.717,0,0.95,20171031,38856
38857,3952-0938,302369.079,2775058.978,0,0.92,20171031,38857
38858,3952-0939,302361.198,2775058.304,0,0.93,20171031,38858
38859,3952-0940,302350.998,2775057.399,0,0.94,20171031,38859
38860,3952-0941,302341.796,2775056.672,0,0.84,20171031,38860
38861,3952-0942,302338.908,2775056.413,0,0.84,20171031,38861
38862,3952-0943,302336.86,2775056.328,0,0.87,20171031,38862
38863,3952-0944,302332.416,2775055.76,0,0.85,20171031,38863
38864,3952-0945,302326.589,2775055.241,0,0.9,20171031,38864
38865,3952-0946,302323.451,2775054.872,0,0.95,20171031,38865
38866,3952-0947,302319.441,2775054.379,0,1.06,20171031,38866
38867,3952-0948,302319.092,2775059.376,0,0.96,20171031,38867
38868,3952-0949,302318.546,2775065.121,0,0.79,20171031,38868
38869,3952-0950,302319.973,2775047.198,0,1.13,20171031,38869
38870,3952-0951,302320.564,2775042.112,0,2.3,20171031,38870
38871,3953-0006,301625.261,2775540.372,0,1.03,20110114,38871
38872,3953-0007,301615.381,2775313.733,2.06,1.6,20110114,38872
38873,3953-0008,301623.355,2775316.862,0,0.93,20110114,38873
38874,3953-0009,301625.964,2775318.343,0,0.8,20110114,38874
38875,3953-0010,301615.829,2775407.003,2.04,1.4,20110114,38875
38876,3953-0011,301627.696,2775348.348,0,0.92,20110114,38876
38877,3953-0012,301626.806,2775353.49,0,0.98,20110114,38877
38878,3953-0013,301624.758,2775366.04,0,1.11,20110114,38878
38879,3953-0014,301625.905,2775358.923,0,1.04,20110114,38879
38880,3953-0015,301619.141,2775374.38,0,1.21,20110114,38880
38881,3953-0016,301621.204,2775402.906,0,1.1,20110114,38881
38882,3953-0017,301629.751,2775401.866,0,1.6,20110114,38882
38883,3953-0018,301602.09,2775454.529,2.16,1.5,20110114,38883
38884,3953-0019,301603.021,2775445.976,2.21,1.47,20110114,38884
38885,3953-0020,301601.615,2775436.828,0,1.09,20110114,38885
38886,3953-0021,301602.055,2775465.637,0,0.99,20110114,38886
38887,3953-0022,301602.126,2775460.588,0,0.89,20110114,38887
38888,3953-0023,301602.141,2775470.292,0,1.03,20110114,38888
38889,3953-0024,301602.143,2775476.319,0,1.06,20110114,38889
38890,3953-0025,301602.025,2775481.799,0,1.15,20110114,38890
38891,3953-0026,301602.005,2775486.676,0,1.18,20110114,38891
38892,3953-0027,301602.324,2775492.039,0,1.24,20110114,38892
38893,3950-0632,302380.914,2773667.692,0,1.33,20020805,38893
38894,3950-0633,302385.076,2773667.426,0,1.52,20020805,38894
38895,3950-0634,302389.15,2773667.338,0,1.73,20020805,38895
38896,3950-0635,302393.224,2773667.249,0,1.72,20020805,38896
38897,3950-0636,302399.334,2773681.605,0,1.06,20020805,38897
38898,3950-0637,302392.515,2773681.428,0,1.2,20020805,38898
38899,3950-0638,302387.822,2773681.251,0,1.18,20020805,38899
38900,3950-0639,302382.243,2773681.251,0,1.05,20020805,38900
38901,3950-0640,302374.431,2773674.692,0,0.91,20020805,38901
38902,3950-0641,302368.498,2773674.604,0,0.99,20020805,38902
38903,3950-0642,302361.589,2773674.958,0,1.02,20020805,38903
38904,3950-0643,302357.161,2773674.958,0,1.09,20020805,38904
38905,3950-0644,302341.789,2773677.226,0,1.09,20020805,38905
38906,3950-0645,302348.783,2773696.317,0,1.15,20020805,38906
38907,3950-0646,302347.632,2773676.2,0,1.18,20020805,38907
38908,3950-0647,302352.945,2773645.581,0,1.25,20020805,38908
38909,3950-0648,302341.608,2773636.948,0,0,20020805,38909
38910,3950-0649,302350.172,2773637.658,0,0.8,20020805,38910
38911,3950-0650,302338.974,2773617.852,0,1.4,20020805,38911
38912,3950-0651,302369.397,2773637.658,0,0.92,20020805,38912
38913,3950-0652,302395.657,2773637.184,0,1.62,20020805,38913
38914,3950-0653,302388.875,2773637.342,0,1.35,20020805,38914
38915,3950-0654,302379.413,2773637.5,0,1.18,20020805,38915
38916,3950-0655,302395.533,2773602.776,0,0.75,20020805,38916
38917,3950-0656,302396.146,2773595.165,0,1.05,20020805,38917
38918,3950-0657,302390.625,2773593.903,0,0.85,20020805,38918
38919,3950-0658,302361.133,2773585.223,0,1.45,20020805,38919
38920,3950-0659,302357.821,2773584.591,0,1.42,20020805,38920
38921,3950-0660,302395.839,2773530.134,0,1.45,20020805,38921
38922,3950-0661,302394.786,2773512.084,0,1.03,20020805,38922
38923,3950-0662,302395.313,2773523.678,0,1.32,20020805,38923
38924,3950-0663,302395.444,2773518.54,0,1.26,20020805,38924
38925,3950-0664,302337.223,2773523.152,0,1.72,20020805,38925
38926,3950-0665,302336.319,2773503.658,0,1.48,20020805,38926
38927,3950-0666,302336.696,2773512.744,0,1.61,20020805,38927
38928,3950-0667,302329.323,2773501.809,0,1.18,20020805,38928
38929,3950-0668,302348.809,2773501.809,0,1.22,20020805,38929
38930,3950-0669,302358.42,2773501.676,0,0.94,20020805,38930
38931,3950-0670,302376.721,2773501.94,0,0.85,20020805,38931
38932,3950-0671,302368.953,2773501.413,0,0.85,20020805,38932
38933,3950-0672,302339.263,2773539.939,0,0.84,20020805,38933
38934,3958-0698,301740.952,2778484.934,0,0,19860601,38934
38935,3958-0699,301738.076,2778482.43,0,0,19860601,38935
38936,3958-0700,301732.381,2778490.741,0,0,19860601,38936
38937,3958-0701,301850.138,2778468.847,0,0,19860601,38937
38938,3958-0702,301868.904,2778467.189,0,0,19860601,38938
38939,3958-0703,301758.492,2778515.204,0,0,19860601,38939
38940,3958-0704,301636.198,2778348.847,0,0,19841008,38940
38941,3958-0705,301683.53,2778428.532,0,0,19841008,38941
38942,3958-0706,301644.552,2778441.697,0,0,19841008,38942
38943,3958-0707,301706.163,2778388.454,0,0,19841008,38943
38944,3958-0708,301683.337,2778381.096,0,0,19841008,38944
38945,3958-0709,301679.855,2778387.873,0,0,19841008,38945
38946,3958-0710,301710.999,2778360.379,0,0,19841008,38946
38947,3958-0711,302394.989,2778499.977,0,1.1,20041231,38947
38948,3958-0712,302398.962,2778524.856,0,0.73,19900527,38948
38949,3958-0713,302393.074,2778490.714,0,0.89,19900527,38949
38950,3958-0714,301872.66,2778490.594,0,1.6,20041231,38950
38951,3958-0715,301856.734,2778479.653,0,1.1,20041231,38951
38952,3958-0716,301850.856,2778488.569,0,0,19860601,38952
38953,3958-0717,301901.339,2778511.198,0,1.7,20041231,38953
38954,3958-0718,301913.999,2778520.399,0,1.62,20041231,38954
38955,3958-0719,301928.65,2778532.123,0,1.55,20041231,38955
38956,3958-0720,301943.37,2778542.475,0,1.22,20041231,38956
38957,3958-0721,301963.365,2778526.338,0,0.5,19860601,38957
38958,3958-0722,301941.813,2778574.013,0,0,19860601,38958
38959,3958-0723,301923.501,2778507.277,0,0,19860601,38959
38960,3958-0724,301939.065,2778519.228,0,1.25,20041231,38960
38961,3958-0725,301921.236,2778546.725,0,1.3,20041231,38961
38962,3958-0726,301911.718,2778558.247,0,1.14,20041231,38962
38963,3958-0727,301924.646,2778567.22,0,1.05,20041231,38963
38964,3958-0728,301929.318,2778563.659,0,0,19860601,38964
38965,3958-0729,301911.509,2778587.703,0,0,19860601,38965
38966,3958-0730,301699.853,2778463.44,0,1.75,20041231,38966
38967,3958-0731,301709.308,2778473.152,0,0,19860601,38967
38968,3958-0732,301695.927,2778482.061,0,1.22,20041231,38968
38969,3958-0733,301699.733,2778300.494,0,1.11,20041231,38969
38970,3958-0734,302207.6,2778645.561,0,0.9,20021107,38970
38971,3958-0735,302211.207,2778642.936,0,0.38,20021231,38971
38972,3958-0747,301883.439,2778541.997,0,0,19860601,38972
38973,3958-0748,302185.858,2778325.198,0,2.21,20060106,38973
38974,3958-0749,302157.879,2778358.597,6.38,1.47,20060106,38974
38975,3958-0750,302173.551,2778338.764,0,1.94,20060106,38975
38976,3958-0753,301753.667,2778454.731,0,1.16,19940422,38976
38977,3957-0166,302120.782,2777935.127,0,0,19851231,38977
38978,3957-0167,302115.584,2777921.78,0,0,19851231,38978
38979,3957-0168,302131.178,2777943.044,0,0,19851231,38979
38980,3957-0169,302147.225,2777912.053,0,0,19851231,38980
38981,3957-0170,302142.479,2777918.161,0,0,19851231,38981
38982,3957-0171,302110.385,2777895.314,0,0,19851231,38982
38983,3957-0172,302128.015,2777878.573,0,0,19851231,38983
38984,3957-0173,302111.598,2777991.743,0,0,19851231,38984
38985,3957-0174,302104.448,2777975.79,0,0,19851231,38985
38986,3957-0175,302095.808,2777962.968,0,0,19851231,38986
38987,3957-0176,302088.748,2777948.468,0,0,19851231,38987
38988,3957-0177,302092.68,2777944.481,0,0,19851231,38988
38989,3957-0178,302098.191,2777942.095,0,0,19851231,38989
38990,3957-0179,302093.871,2777941.648,0,0,19851231,38990
38991,3957-0180,302089.551,2777957.452,0,0,19851231,38991
38992,3957-0181,302058.269,2777948.208,0,0,19851231,38992
38993,3957-0182,302057.078,2777956.856,0,0,19851231,38993
38994,3957-0183,302064.377,2777975.046,0,0,19851231,38994
38995,3957-0184,302051.268,2777970.573,0,0,19851231,38995
38996,3957-0185,302059.61,2777942.393,0,0,19851231,38996
38997,3957-0186,302073.017,2777931.658,0,0,19851231,38997
38998,3957-0187,302033.095,2777964.608,0,0,19851231,38998
38999,3957-0188,302022.221,2777961.627,0,0,19851231,38999
39000,3957-0189,302010.899,2777969.529,0,0,19851231,39000
39001,3957-0190,302039.5,2777998.454,0,0,19851231,39001
39002,3957-0191,302039.706,2777992.027,0,0,19851231,39002
39003,3957-0192,302025.498,2778009.04,0,0,19851231,39003
39004,3957-0193,302003.6,2777989.806,0,0,19851231,39004
39005,3957-0194,301968.296,2778017.837,0,0,19851231,39005
39006,3957-0195,301968.296,2778081.949,0,0,19851231,39006
39007,3957-0196,302057.376,2778013.662,0,0,19851231,39007
39008,3957-0197,302056.184,2778003.822,0,0,19851231,39008
39009,3957-0198,301954.294,2778088.807,0,0.55,19890830,39009
39010,3957-0199,302045.357,2777758.069,0,0,19851231,39010
39011,3957-0200,302042.676,2777765.045,0,0,19851231,39011
39012,3957-0201,302106.48,2777811.466,0,0,19920425,39012
39013,3957-0202,302113.45,2777813.881,0,0,19851231,39013
39014,3957-0203,302225.997,2777700.324,0,0,19851225,39014
39015,3957-0204,302372.643,2777730.062,0,0,19851225,39015
39016,3957-0205,302379.567,2777728.944,0,0,19851225,39016
39017,3957-0206,302383.81,2777736.097,0,0,19851225,39017
39018,3957-0211,301929.309,2778079.46,0,0.93,19971231,39018
39019,3957-0212,302018.783,2777909.259,0,0,19851231,39019
39020,3957-0213,302035.465,2777896.653,0,0,19851231,39020
39021,3957-0214,302051.837,2777869.338,0,0,19851231,39021
39022,3957-0215,302069.619,2777864.041,0,0,19851231,39022
39023,3957-0216,302093.095,2777848.912,0,0,19851231,39023
39024,3957-0217,302092.482,2777842.165,0,0,19851231,39024
39025,3957-0218,302064.287,2777819.371,0,0,19851231,39025
39026,3957-0219,302062.039,2777821.824,0,0,19851231,39026
39027,3957-0220,302052.437,2777813.442,0,0,19851231,39027
39028,3957-0221,302049.577,2777814.26,0,0,19851231,39028
39029,3957-0222,302030.576,2777819.167,0,0,19851231,39029
39030,3957-0223,302012.596,2777810.784,0,0,19851231,39030
39031,3957-0224,301973.341,2777950.778,0,0,19851231,39031
39032,3957-0225,302169.825,2777832.324,0,0,19851231,39032
39033,3957-0226,302178.502,2777835.761,0,0,19851231,39033
39034,3957-0227,302175.745,2777854.504,0,0,19851231,39034
39035,3957-0228,302179.349,2777842.158,0,0,19851231,39035
39036,3957-0229,302185.171,2777857.14,0,0,19851231,39036
39037,3957-0230,302169.368,2777875.311,0,0,19851231,39037
39038,3957-0231,302172.418,2777866.433,0,0,19851231,39038
39039,3957-0232,302222.96,2777807.037,0,0,19851231,39039
39040,3957-0233,302271.659,2777924.245,0,0,19851231,39040
39041,3957-0234,302269.679,2778048.243,0,0,19851231,39041
39042,3957-0235,302275.061,2778039.621,0,0,19851231,39042
39043,3957-0236,302259.844,2778035.515,0,0,19851231,39043
39044,3957-0237,302267.878,2778015.772,0,0,19851231,39044
39045,3957-0238,302254.409,2778019.626,0,0,19851231,39045
39046,3957-0239,302258.19,2778047.857,0,0,19851231,39046
39047,3957-0240,302083.467,2777703.006,0,0,19851231,39047
39048,3957-0241,302102.006,2777722.641,0,0,19851231,39048
39049,3957-0242,302090.924,2777715.831,0,0,19851231,39049
39050,3957-0243,302094.969,2777722.092,0,0,19851231,39050
39051,3957-0244,302095.025,2777734.531,0,0,19851231,39051
39052,3957-0245,302100.781,2777718.908,0,0,19851231,39052
39053,3957-0246,302154.273,2777763.379,0,0,19851231,39053
39054,3957-0247,302176.825,2777781.526,0,0,19851231,39054
39055,3957-0248,302167.678,2777786.576,0,0,19851231,39055
39056,3957-0249,302193.856,2777778.685,0,0,19851231,39056
39057,3957-0250,301741.646,2778008.019,0,0.9,19981117,39057
39058,3957-0251,301746.971,2778008.967,0,1.37,19981117,39058
39059,3957-0252,301752.117,2777993.217,0,1.55,19981117,39059
39060,3957-0253,302066.182,2777764.107,0,0.79,20000324,39060
39061,3949-1239,302136.231,2773441.057,0,1.1,20020805,39061
39062,3949-1240,302125.492,2773441.545,0,1.61,20020805,39062
39063,3949-1241,302134.713,2773428.844,0,1,20020805,39063
39064,3949-1242,302121.045,2773453.459,0,1.7,20020805,39064
39065,3949-1243,302119.852,2773432.4,0,1.9,20020805,39065
39066,3949-1244,302074.269,2773419.699,0,1.55,20020805,39066
39067,3949-1245,302082.405,2773419.916,0,1.7,20020805,39067
39068,3949-1246,302100.629,2773418.939,0,1.48,20020805,39068
39069,3949-1247,302074.269,2773439.782,0,1.25,20020805,39069
39070,3949-1248,302085.008,2773440.108,0,1.25,20020805,39070
39071,3949-1249,302074.269,2773434.246,0,1.33,20020805,39071
39072,3949-1250,302074.378,2773427.624,0,1.5,20020805,39072
39073,3949-1251,302068.194,2773444.233,0,1,20020805,39073
39074,3949-1254,302104.896,2773393.915,0,1.5,20020805,39074
39075,3949-1255,302095.077,2773357.693,0,0.95,20020805,39075
39076,3949-1256,302083.918,2773356.843,0,1.04,20020805,39076
39077,3949-1257,302075.184,2773355.751,0,1.09,20020805,39077
39078,3958-1097,301970.677,2778729.899,0,0.8,19850710,39078
39079,3958-1098,301974.226,2778742.865,0,0,19850710,39079
39080,3958-1099,301986.34,2778738.948,0,0,19850710,39080
39081,3958-1100,301978.758,2778753.806,0,0,19851206,39081
39082,3958-1101,302006.606,2778760.117,0,0,19851206,39082
39083,3958-1116,302076.229,2778751.002,0,0,19841102,39083
39084,3958-1117,302119.816,2778738.313,0,0,19841102,39084
39085,3958-1120,302096.198,2778745.422,0,0,19841102,39085
39086,3958-1124,301688.422,2778769.322,0,0,19860512,39086
39087,3958-1126,302361.75,2778813.751,0,0,19841102,39087
39088,3958-1127,302329.771,2778819.185,0,0.75,19841102,39088
39089,3958-1139,302057.62,2778754.212,0,0,19841102,39089
39090,3958-1140,302065.806,2778773.155,0,1.16,20090430,39090
39091,3958-1141,302383.601,2778741.637,0,1.6,20120531,39091
39092,3958-1142,302388.613,2778740.589,0,1.54,20120531,39092
39093,3958-1143,302399.631,2778738.632,0,1.41,20120531,39093
39094,3958-1144,302372.572,2778744.329,0,1.09,20120531,39094
39095,3958-1145,302363.972,2778745.645,0,0.9,20120531,39095
39096,3958-1146,302355.643,2778746.878,0,0.77,20120531,39096
39097,3958-1147,302344.935,2778748.435,0,0.75,20120531,39097
39098,3958-1148,302338.791,2778749.591,0,0.8,20120531,39098
39099,3958-1149,302332.832,2778750.936,0,0.85,20120531,39099
39100,3958-1150,302324.948,2778752.728,0,0.86,20120531,39100
39101,3958-1151,302317.331,2778754.386,0,0.92,20120531,39101
39102,3958-1152,302310.207,2778755.866,0,0.95,20120531,39102
39103,3958-1153,302302.366,2778757.345,0,1.01,20120531,39103
39104,3958-1154,302294.481,2778758.734,0,1.05,20120531,39104
39105,3958-1155,302288.97,2778767.072,0,1.35,20120531,39105
39106,3958-1156,302290.179,2778774.425,0,1.49,20120531,39106
39107,3958-1157,302289.081,2778759.856,0,1.13,20120531,39107
39108,3958-1161,302255.859,2778812.782,11.21,1.07,20110530,39108
39109,3958-1162,301693.77,2778486.833,0,0,19860601,39109
39110,3958-1165,302382.209,2778809.636,0,1.24,20130328,39110
39111,3958-1166,302376.203,2778810.858,0,1.22,20130328,39111
39112,3958-1167,302366.215,2778812.709,0,1.14,20130328,39112
39113,3958-1168,302356.052,2778814.664,0,1.02,20130328,39113
39114,3958-1169,302346.239,2778816.236,0,0.94,20130328,39114
39115,3958-1170,302337.704,2778817.567,0,0.75,20130328,39115
39116,3958-1171,302329.078,2778818.894,0,0.64,20130328,39116
39117,3958-1172,302302.736,2778792.279,0,1.09,20130328,39117
39118,3958-1173,302308.607,2778791.043,0,1.05,20130328,39118
39119,3958-1174,302318.569,2778789.382,0,0.85,20130328,39119
39120,3958-1175,302325.823,2778787.917,0,0.86,20130328,39120
39121,3958-1177,302340.791,2778785.285,0,0.82,20130328,39121
39122,3958-1178,302351.467,2778783.086,0,1,20130328,39122
39123,3958-1179,302363.782,2778780.947,0,1.21,20130328,39123
39124,3958-1180,302373.462,2778779.123,0,1.4,20130328,39124
39125,3958-1181,302380.242,2778777.842,0,1.63,20130328,39125
39126,3958-1182,302365.331,2778709.657,0,0.93,20130328,39126
39127,3958-1183,302357.195,2778711.022,0,0.78,20130328,39127
39128,3958-1184,302353.672,2778711.543,0,0.72,20130328,39128
39129,3958-1185,302348.109,2778712.632,0,0.66,20130328,39129
39130,3958-1186,302260.979,2778717.506,0,1.71,20130328,39130
39131,3958-1187,302262.792,2778728.071,0,1.52,20130328,39131
39132,3958-1188,302263.375,2778731.604,0,1.49,20130328,39132
39133,3958-1189,302270.687,2778730.857,0,1.37,20130328,39133
39134,3958-1190,302277.451,2778729.655,0,1.29,20130328,39134
39135,3958-1191,302283.499,2778728.655,0,1.34,20130328,39135
39136,3958-1192,302288.434,2778727.686,0,1.32,20130328,39136
39137,3958-1193,302295.23,2778726.326,0,1.35,20130328,39137
39138,3958-1194,302299.118,2778725.524,0,1.3,20130328,39138
39139,3958-1195,302300.243,2778722.454,0,1.25,20130328,39139
39140,3958-1196,302305.119,2778720.59,0,1.22,20130328,39140
39141,3958-1197,302311.987,2778719.402,0,1.14,20130328,39141
39142,3958-1198,302316.896,2778718.623,0,1.05,20130328,39142
39143,3958-1199,302322.969,2778717.374,0,1,20130328,39143
39144,3958-1200,302328.594,2778716.284,0,0.92,20130328,39144
39145,3957-0667,301867.156,2778252.848,0,0.5,19880111,39145
39146,3957-0668,301883.001,2778247.413,0,0.5,19880111,39146
39147,3957-0669,301887.91,2778247.661,0,0.7,19880111,39147
39148,3957-0670,301876.166,2778239.203,0,0.75,19880111,39148
39149,3957-0671,301896.717,2778232.107,0,0.9,19880111,39149
39150,3957-0672,301895.715,2778210.666,0,0.75,19880111,39150
39151,3957-0673,301907.243,2778216.145,0,0.5,19880111,39151
39152,3957-0674,301909.333,2778216.532,0,0.7,19880111,39152
39153,3957-0675,301917.409,2778205.251,0,0.5,19880111,39153
39154,3957-0676,301905.216,2778196.764,0,0.5,19880111,39154
39155,3957-0677,301889.819,2778097.602,0,0.87,19881013,39155
39156,3957-0678,301993.399,2778293.596,0,0.5,19880111,39156
39157,3957-0679,301994.34,2778289.761,0,0.6,19880111,39157
39158,3957-0680,301998.791,2778282.616,0,0.8,19880111,39158
39159,3957-0681,302006.431,2778272.249,0,0.5,19880111,39159
39160,3957-0682,302011.064,2778291.397,0,1.1,19880111,39160
39161,3957-0683,302076.687,2778216.361,0,1.1,19920607,39161
39162,3957-0684,302074.52,2778212.322,0,1,19920607,39162
39163,3957-0685,302063.7,2778204.887,0,0.75,19920607,39163
39164,3957-0686,302199.91,2778148.715,0,0.69,19890830,39164
39165,3957-0687,302174.234,2778172.35,0,1.15,19890830,39165
39166,3957-0688,302151.786,2778167.114,0,1.25,19890830,39166
39167,3957-0689,302143.91,2778165.378,0,1.35,19890830,39167
39168,3957-0690,302148.768,2778133.052,0,0.62,19890830,39168
39169,3957-0691,302101.273,2778154.982,0,1.1,19890830,39169
39170,3957-0692,302109.119,2778136.717,0,0.95,19890830,39170
39171,3957-0693,302112.856,2778122.566,0,0.57,19890830,39171
39172,3957-0694,302084.385,2778150.613,0,0.87,19890830,39172
39173,3957-0695,302091.334,2778131.915,0,0.75,19890830,39173
39174,3957-0696,302094.772,2778117.405,0,0.6,19890830,39174
39175,3957-0697,302071.905,2778147.771,0,0.68,19890830,39175
39176,3957-0700,301634.598,2778295.648,0,0,19860326,39176
39177,3957-0701,301636.873,2778262.728,0,0,19860326,39177
39178,3957-0702,301657.742,2778148.395,0,0,19860326,39178
39179,3957-0703,301659.881,2778149.117,0,0,19860326,39179
39180,3957-0704,301810.967,2778206.245,0,0,19860326,39180
39181,3957-0705,301765.225,2778118.78,0,0.45,19860326,39181
39182,3957-0706,301779.273,2778121.277,0,0,19860326,39182
39183,3957-0707,301777.212,2778118.904,0,0,19860326,39183
39184,3957-0708,301695.02,2778099.419,0,0.45,19860326,39184
39185,3957-0709,301693.319,2778141.494,0,0,19860326,39185
39186,3957-0710,301699.24,2778141.664,0,0.45,19860326,39186
39187,3957-0711,301794.355,2778262.354,0,0.45,19860326,39187
39188,3957-0712,301781.594,2778275.538,0,0.45,19860326,39188
39189,3957-0713,301764.1,2778263.797,0,0,19860326,39189
39190,3957-0714,301729.419,2778299.022,0,0,19860326,39190
39191,3957-0715,301667.469,2778275.537,0,0,19860326,39191
39192,3957-0716,301649.769,2778258.233,0,0,19860326,39192
39193,3957-0717,301719.335,2778232.483,0,0.45,19860326,39193
39194,3957-0718,301885.39,2778153.506,0,0.45,19860326,39194
39195,3957-0719,301824.557,2778135.471,0,0,19860326,39195
39196,3957-0736,301728.576,2778264.624,0,1.17,19981130,39196
39197,3957-0739,302310.659,2778186.283,0,1.34,20000429,39197
39198,3957-0740,302319.899,2778238.474,0,1.08,20000429,39198
39199,3957-0741,302313.331,2778239.813,0,1.16,20000429,39199
39200,3957-0742,302320.628,2778225.836,0,1.21,20000429,39200
39201,3957-0743,302314.071,2778220.732,0,1.2,20000429,39201
39202,3957-0744,302303.142,2778214.413,0,1.21,20000429,39202
39203,3957-0745,302299.742,2778230.697,0,1.47,20000429,39203
39204,3957-0746,302308.721,2778236.509,0,1.27,20000429,39204
39205,3957-0748,302286.441,2778292.778,0,1.4,20000429,39205
39206,3957-0749,302279.196,2778287.963,0,1.57,20000429,39206
39207,3957-0750,302275.338,2778285.036,0,1.62,20000429,39207
39208,3957-0751,302206.573,2778287.909,0,1.4,20000429,39208
39209,3957-0752,302261.557,2778265.018,0,1.51,20000429,39209
39210,3957-0753,302265.548,2778257.87,0,1.33,20000429,39210
39211,3957-0754,302272.834,2778238.864,0,0.96,20000429,39211
39212,3957-0755,302271.725,2778243.109,0,1.02,20000429,39212
39213,3957-0756,302269.692,2778247.778,0,1.1,20000429,39213
39214,3957-0757,302228.579,2778249.866,0,1.74,20000429,39214
39215,3957-0758,302393.329,2778116.494,0,1.34,20000429,39215
39216,3957-0759,302398.234,2778117.694,0,1.24,20000429,39216
39217,3957-0760,302388.969,2778121.948,0,1.6,20000429,39217
39218,3957-0761,302378.091,2778136.369,0,0.93,20000429,39218
39219,3957-0762,302381.688,2778132.006,0,1.01,20000429,39219
39220,3957-0763,302384.849,2778127.97,0,1,20000429,39220
39221,3957-0764,302387.356,2778135.278,0,0.72,20000429,39221
39222,3957-0765,302370.461,2778129.715,0,0.9,20000429,39222
39223,3957-0766,302373.622,2778125.352,0,1.12,20000429,39223
39224,3957-0767,302375.911,2778122.406,0,1.11,20000429,39224
39225,3957-0768,302379.395,2778117.311,0,1.93,20000429,39225
39226,3957-0769,302365.213,2778117.182,0,1.52,20000429,39226
39227,3957-0770,302377.288,2778153.622,0,1.95,20000429,39227
39228,3957-0771,302373.368,2778146.717,0,1.36,20000429,39228
39229,3956-0026,302371.996,2777298.903,0,1.1,20020930,39229
39230,3956-0027,302378.245,2777302.201,0,1.23,20020930,39230
39231,3956-0028,302361.558,2777293.543,0,1.15,20020930,39231
39232,3956-0029,302355.584,2777291.207,0,1.31,20020930,39232
39233,3956-0030,302342.144,2777284.26,0,1.28,20020930,39233
39234,3956-0032,302326.851,2777289.938,0,1.1,20020930,39234
39235,3956-0034,302320.854,2777302.056,0,1.51,20020930,39235
39236,3956-0035,302315.763,2777311.022,0,1.33,20020930,39236
39237,3956-0036,302318.078,2777329.516,0,1.18,20020930,39237
39238,3956-0037,302335.185,2777338.395,0,1.04,20020930,39238
39239,3956-0043,302350.215,2777347.655,0,1.14,20020930,39239
39240,3956-0044,302372.389,2777432.784,0,0,19851225,39240
39241,3956-0045,302354.379,2777448.818,0,0,19851225,39241
39242,3956-0046,302346.551,2777456.964,0,0,19851225,39242
39243,3956-0047,302304.73,2777489.419,0,0.5,19900527,39243
39244,3956-0071,302308.236,2777512.238,0,0,19851225,39244
39245,3956-0072,302195.034,2777624.068,0,0,19851225,39245
39246,3956-0073,302211.412,2777612.171,0,0,19851225,39246
39247,3956-0074,302224.884,2777623.538,0,0,19851225,39247
39248,3956-0075,302216.959,2777632.792,0,0,19851225,39248
39249,3956-0076,302254.469,2777640.724,0,0,19851225,39249
39250,3956-0077,302241.261,2777623.274,0,0,19851225,39250
39251,3956-0078,302228.582,2777606.089,0,0,19851225,39251
39252,3956-0079,302232.544,2777596.042,0,0,19851225,39252
39253,3956-0080,302231.524,2777575.829,0,0,19851225,39253
39254,3956-0081,302259.462,2777550.061,0,0,19851225,39254
39255,3956-0082,302283.192,2777545.47,0,0,19851225,39255
39256,3956-0083,302281.519,2777550.495,0,0,19851225,39256
39257,3956-0084,302309.452,2777541.791,0,0,19851225,39257
39258,3956-0085,302324.192,2777546.307,0,0,19851225,39258
39259,3956-0086,302349.08,2777559.736,0,0,19851225,39259
39260,3956-0087,302324.819,2777566.407,0,0,19851225,39260
39261,3956-0088,302318.753,2777578.969,0,0,19851225,39261
39262,3956-0089,302308.804,2777587.4,0,0,19851225,39262
39263,3956-0090,302305.365,2777598.859,0,0,19851225,39263
39264,3956-0091,302301.809,2777594.462,0,0,19851225,39264
39265,3956-0092,302313.942,2777568.081,0,0,19851225,39265
39266,3956-0093,302268.549,2777566.407,0,0,19851225,39266
39267,3956-0094,302282.288,2777542.797,0,0,19851225,39267
39268,3956-0095,302355.684,2777561.555,0,0,19851225,39268
39269,3956-0096,302379.738,2777573.93,0,0,19851225,39269
39270,3956-0097,302391.554,2777599.18,0,0,19851225,39270
39271,3956-0098,302393.226,2777605.431,0,0,19851225,39271
39272,3956-0099,302362.878,2777599.131,0,0,19851225,39272
39273,3956-0100,302350.064,2777584.056,0,0,19851225,39273
39274,3956-0101,302376.141,2777636.031,0,0,19851225,39274
39275,3956-0102,302321.014,2777642.071,0,0,19851225,39275
39276,3956-0103,302331.769,2777631.979,0,0,19851225,39276
39277,3956-0104,302343.432,2777675.407,0,0,19851225,39277
39278,3956-0106,302381.084,2777512.851,0,0,19851225,39278
39279,3956-0107,302366.016,2777505.783,0,0,19851225,39279
39280,3956-0108,302116.668,2777674.185,0,0,19851231,39280
39281,3956-0109,302101.77,2777686.963,0,0,19851231,39281
39282,3956-0110,302394.286,2777601.047,0,1.1,19970615,39282
39283,3956-0111,302341.327,2777527.194,0,0,19851225,39283
39284,3956-0112,302277.643,2777584.554,0,0,19851225,39284
39285,3956-0113,302282.246,2777625.34,0,0,19851225,39285
39286,3956-0114,302272.158,2777611.378,0,0,19851225,39286
39287,3956-0115,302387.531,2777654.905,0,1.39,19970615,39287
39288,3956-0116,302398.968,2777634.453,0,1.2,19970615,39288
39289,3956-0118,302214.451,2777628.861,0,0,19851225,39289
39290,3956-0119,302230.959,2777650.506,0,0,19851225,39290
39291,3956-0120,302378.164,2777614.431,0,0,19851225,39291
39292,3956-0121,302321.368,2777698.004,0,0,19851225,39292
39293,3956-0122,302267.134,2777658.845,0,0,19851225,39293
39294,3956-0123,302292.166,2777668.516,0,0,19851225,39294
39295,3956-0124,302283.185,2777645.257,0,0,19851225,39295
39296,3956-0125,302268.939,2777634.147,0,0,19851225,39296
39297,3956-0126,302216.959,2777654.208,0,0,19851225,39297
39298,3956-0127,302248.922,2777670.6,0,0,19851225,39298
39299,3956-0128,302123.62,2777667.512,0,0,19851231,39299
39300,3956-0133,302323.917,2777509.18,0,0,19851225,39300
39301,3956-0134,302396.324,2777524.138,0,0,19851225,39301
39302,3956-0135,302388.949,2777542.683,0,0,19851225,39302
39303,3956-0136,302370.044,2777692.454,0,0,19851225,39303
39304,3956-0137,302388.014,2777666.624,0,0,19851225,39304
39305,3956-0138,302363.954,2777655.717,0,0,19851225,39305
39306,3956-0139,302348.715,2777670.007,0,0,19851225,39306
39307,3956-0140,302353.057,2777649.309,0,0,19851225,39307
39308,3956-0141,302289.409,2777640.956,0,0,19851225,39308
39309,3956-0142,302308.107,2777661.787,0,0,19851225,39309
39310,3956-0143,302320.278,2777675.632,0,0,19851225,39310
39311,3956-0144,302275.168,2777571.395,0,0,19851225,39311
39312,3956-0145,302279.541,2777535.803,0,0,19851225,39312
39313,3958-0288,302209.721,2778351.941,0,1.34,20000429,39313
39314,3958-0289,302181.866,2778339.949,0,0.83,20000429,39314
39315,3958-0290,302187.204,2778342.134,0,0.95,20000429,39315
39316,3958-0291,302192.397,2778343.607,0,1.08,20000429,39316
39317,3958-0292,302198.016,2778346.105,0,1.21,20000429,39317
39318,3958-0293,302159.415,2778593.43,0,1.12,20000429,39318
39319,3958-0294,302159.672,2778598.648,0,1.14,20000429,39319
39320,3958-0295,302160.188,2778610.179,0,1.22,20000429,39320
39321,3958-0296,302068.221,2778669.565,0,1.03,20000429,39321
39322,3958-0297,302066.204,2778675.614,0,1.14,20000429,39322
39323,3958-0298,302065.257,2778679.616,0,1.13,20000429,39323
39324,3958-0299,302059.227,2778683.758,0,1,20000429,39324
39325,3958-0300,302053.789,2778682.322,0,1.14,20000429,39325
39326,3958-0301,302050.459,2778682.689,0,1.22,20000429,39326
39327,3958-0302,302050.97,2778690.147,0,0.93,20000429,39327
39328,3958-0303,302051.331,2778685.693,0,0.96,20000429,39328
39329,3958-0304,302360.743,2778311.137,0,1.6,20000429,39329
39330,3958-0305,302347.635,2778305.603,0,1.08,20000429,39330
39331,3958-0306,302354.1,2778304.124,0,1.2,20000429,39331
39332,3958-0307,302360.339,2778304.134,0,1.52,20000429,39332
39333,3958-0309,302322.367,2778300.279,0,1.27,20000429,39333
39334,3958-0310,302302.604,2778318.394,0,1.5,20000429,39334
39335,3958-0311,302270.29,2778320.905,0,0.73,20000429,39335
39336,3958-0312,302269.726,2778306.295,0,1.32,20000429,39336
39337,3958-0313,302257.489,2778323.06,0,1.14,20000429,39337
39338,3958-0314,302258.685,2778307.017,0,1.18,20000429,39338
39339,3958-0315,302254.498,2778307.136,0,1.09,20000429,39339
39340,3958-0316,302205.855,2778306.49,0,1.2,20000429,39340
39341,3958-0317,302211.478,2778302.3,0,0.91,20000429,39341
39342,3958-0318,302239.472,2778315.828,0,1.02,20000429,39342
39343,3958-0319,302235.883,2778314.631,0,1.09,20000429,39343
39344,3958-0320,302232.055,2778313.793,0,1.1,20000429,39344
39345,3958-0321,302228.705,2778313.194,0,1.11,20000429,39345
39346,3958-0322,302225.355,2778312.356,0,1.11,20000429,39346
39347,3958-0323,302221.408,2778311.279,0,1.17,20000429,39347
39348,3958-0324,302217.938,2778310.56,0,1.2,20000429,39348
39349,3958-0325,302214.469,2778309.243,0,1.9,20000429,39349
39350,3958-0326,302311.199,2778352.949,0,1.34,20000429,39350
39351,3958-0327,302367.339,2778343.121,0,0.9,20000429,39351
39352,3958-0328,302373.496,2778371.607,0,1.4,20000429,39352
39353,3958-0331,302315.743,2778394.962,0,1.4,20000429,39353
39354,3958-0332,302313.398,2778381.319,0,1.36,20000429,39354
39355,3958-0333,302364.847,2778373.251,0,1.3,20000429,39355
39356,3958-0334,302358.984,2778374.131,0,1.24,20000429,39356
39357,3958-0335,302353.561,2778375.305,0,1.06,20000429,39357
39358,3958-0336,302349.163,2778375.745,0,0.98,20000429,39358
39359,3958-0337,302341.102,2778377.799,0,3.09,20000429,39359
39360,3958-0338,302335.825,2778378.092,0,0.9,20000429,39360
39361,3958-0339,302330.694,2778378.679,0,1.02,20000429,39361
39362,3958-0340,302325.711,2778379.412,0,1.1,20000429,39362
39363,3958-0341,302319.994,2778380.439,0,1.18,20000429,39363
39364,3958-0342,302374.815,2778380.145,0,1.44,20000429,39364
39365,3958-0343,302374.375,2778376.477,0,1.44,20000429,39365
39366,3958-0344,302369.391,2778352.714,0,1,20000429,39366
39367,3958-0345,302368.793,2778349.826,0,0.93,20000429,39367
39368,3958-0346,302371.737,2778361.955,0,1.19,20000429,39368
39369,3958-0347,302372.616,2778366.062,0,1.23,20000429,39369
39370,3958-0348,302325.124,2778350.661,0,1.13,20000429,39370
39371,3958-0349,302338.317,2778348.02,0,1.12,20000429,39371
39372,3958-0350,302351.985,2778345.827,0,1.02,20000429,39372
39373,3958-0354,302294.05,2778363.613,0,1.02,20000429,39373
39374,3958-0355,302279.245,2778362.586,0,0.94,20000429,39374
39375,3958-0356,302250.369,2778353.638,0,0.66,20000429,39375
39376,3958-0357,302260.336,2778354.665,0,0.84,20000429,39376
39377,3958-0358,302273.675,2778359.506,0,0.87,20000429,39377
39378,3958-0359,302274.408,2778363.613,0,0.86,20000429,39378
39379,3958-0360,302267.226,2778357.452,0,0.86,20000429,39379
39380,3958-0362,302276.23,2778397.231,0,1.54,20000429,39380
39381,3958-0363,302269.571,2778363.613,0,1.15,20000429,39381
39382,3958-0364,302270.307,2778366.653,0,1.23,20000429,39382
39383,3958-0365,302272.018,2778375.468,0,1.33,20000429,39383
39384,3958-0366,302273.089,2778380.483,0,1.36,20000429,39384
39385,3958-0367,302273.861,2778386.573,0,1.38,20000429,39385
39386,3958-0369,302243.949,2778406.623,0,1.48,20000429,39386
39387,3958-0370,302242.629,2778400.609,0,1.4,20000429,39387
39388,3958-0371,302235.154,2778353.227,0,1.3,20000429,39388
39389,3958-0372,302235.594,2778357.481,0,1.11,20000429,39389
39390,3958-0373,302235.74,2778362.322,0,1.42,20000429,39390
39391,3958-0374,302240.284,2778356.601,0,1.38,20000429,39391
39392,3958-0375,302225.773,2778353.081,0,1.38,20000429,39392
39393,3958-0376,302230.317,2778353.081,0,1.41,20000429,39393
39394,3958-0377,302242.043,2778396.355,0,1.31,20000429,39394
39395,3958-0378,302240.577,2778386.673,0,13.62,20000429,39395
39396,3958-0379,302239.698,2778381.392,0,1,20000429,39396
39397,3946-0883,302051.527,2771596.511,0,0.95,20080711,39397
39398,3946-0884,301920.382,2771507.239,3.05,1.5,20080711,39398
39399,3946-0885,302048.756,2771537.425,3.57,1.04,20080711,39399
39400,3946-0892,301711.932,2771699.348,2.93,1.3,20090828,39400
39401,3946-0893,302228.054,2771523.496,3.16,1.38,20090828,39401
39402,3946-0894,302230.189,2771533.667,3.15,1.15,20090828,39402
39403,3946-0895,302310.607,2771533.283,0,1.2,20090828,39403
39404,3946-0896,302309.541,2771528.641,0,1.19,20090828,39404
39405,3946-0912,301734.04,2771559.61,0,0.56,20120228,39405
39406,3946-0913,301931.409,2771599.741,0,1.36,20120228,39406
39407,3946-0917,302146.717,2771689.263,2.91,1.4,20130227,39407
39408,3946-0918,302165.74,2771684.418,2.89,1.28,20130227,39408
39409,3946-0927,302392.995,2771673.999,3.03,1.55,20140730,39409
39410,3947-0005,301620.889,2771994.373,2.85,1.42,20060915,39410
39411,3947-0006,301616.259,2771994.088,2.99,1.47,20060915,39411
39412,3947-0007,301604.424,2772014.398,2.98,1.48,20060915,39412
39413,3947-0008,301607.193,2771992.55,3.18,0.96,20060915,39413
39414,3947-0009,301617.574,2771847.025,2.94,1.4,20060915,39414
39415,3947-0010,301603.419,2771845.995,2.95,1.6,20060915,39415
39416,3947-0011,301628.38,2772055.73,2.84,1.62,20060915,39416
39417,3947-0012,301628.784,2772048.348,2.83,1.53,20060915,39417
39418,3947-0013,301629.301,2772040.671,2.78,1.36,20060915,39418
39419,3947-0014,301630.319,2772019.829,2.93,2.06,20060915,39419
39420,3947-0015,301601.567,2771905.176,0,0.42,20060915,39420
39421,3947-0016,301603.295,2771926.573,0,1.06,20060915,39421
39422,3947-0017,301604.99,2771834.249,2.9,1.44,20080107,39422
39423,3947-0018,301603.466,2771724.257,3.2,1.51,20080107,39423
39424,3947-0019,301621.597,2771719.098,3.06,1.87,20080107,39424
39425,3947-0020,301610.335,2771719.623,3.2,1.75,20080107,39425
39426,3947-0021,301616.542,2771775.452,0,0.87,20080107,39426
39427,3947-0022,301616.296,2771761.384,0,0.93,20080107,39427
39428,3947-0029,301601.032,2772175.715,2.85,0.92,20060915,39428
39429,3947-0030,301612.333,2772134.541,2.74,1.66,20060915,39429
39430,3947-0031,301611.374,2772150.32,2.73,1.56,20060915,39430
39431,3947-0032,301610.405,2772166.382,2.74,1.38,20060915,39431
39432,3947-0033,301614.514,2772101.289,2.77,1.48,20060915,39432
39433,3947-0035,301622.959,2772148.954,2.73,1.63,20060915,39433
39434,3947-0036,301622.197,2772161.665,2.71,1.42,20060915,39434
39435,3947-0037,301622.049,2772166.173,2.72,1.34,20060915,39435
39436,3947-0041,301603.435,2772291.728,2.57,1.36,20070827,39436
39437,3947-0105,302358.73,2772087.57,0,1.01,20000911,39437
39438,3947-0106,302355.054,2772084.563,0,1.4,20000911,39438
39439,3947-0109,302395.156,2772093.886,0,0.67,20000911,39439
39440,3947-0110,302386.474,2772088.14,0,0.58,20000911,39440
39441,3947-0111,302381.235,2772083.573,0,0.85,20000911,39441
39442,3947-0112,302371.69,2772073.662,0,1.1,20000911,39442
39443,3947-0113,302399.189,2772090.663,0,1,20000911,39443
39444,3947-0115,302385.109,2771983.267,0,0.98,20000911,39444
39445,3947-0116,302381.328,2771981.769,0,0.97,20000911,39445
39446,3947-0117,302375.656,2771979.771,2.49,1,20000911,39446
39447,3947-0118,302363.576,2771971.428,0,0.98,20000911,39447
39448,3947-0119,302384.103,2771960.479,0,1.33,20000911,39448
39449,3947-0121,302358.89,2771961.829,0,1.01,20000911,39449
39450,3947-0122,302384.624,2771970.26,0,1.17,20000911,39450
39451,3947-0123,302364.794,2771977.545,0,0.97,20000911,39451
39452,3947-0124,302359.889,2771975.586,0,0.9,20000911,39452
39453,3947-0125,302394.471,2771983.197,0,0.95,20000911,39453
39454,3947-0126,302318.185,2771940.176,0,1.37,20000911,39454
39455,3947-0127,302318.602,2771945.182,0,1.3,20000911,39455
39456,3947-0128,302320.061,2771961.45,0,1.47,20000911,39456
39457,3947-0129,302299.33,2771964.788,0,1.44,20000911,39457
39458,3947-0130,302299.729,2771975.254,0,1.2,20000911,39458
39459,3947-0131,302299.959,2771987.977,0,0.93,20000911,39459
39460,3947-0132,302312.63,2772004.755,0,0.9,20000911,39460
39461,3947-0133,302319.637,2772005.512,0,1.5,20000911,39461
39462,3947-0134,302314.115,2772027.275,0,1.3,20000911,39462
39463,3947-0135,302316.589,2772018.395,0,1.25,20000911,39463
39464,3947-0136,302318.247,2772012.013,0,1.25,20000911,39464
39465,3947-0137,302302.24,2772058.04,0,1,20000911,39465
39466,3947-0138,302396.601,2772031.336,0,1.2,20000911,39466
39467,3947-0139,302391.125,2772031.261,0,1.17,20000911,39467
39468,3947-0140,302371.501,2772033.663,0,0.8,20000911,39468
39469,3947-0141,302377.728,2772033.288,0,0.84,20000911,39469
39470,3947-0142,302382.229,2772032.762,0,1.04,20000911,39470
39471,3947-0143,302386.833,2772031.341,0,1.07,20000911,39471
39472,3947-0144,302317.076,2771791.118,0,1.57,20000911,39472
39473,3947-0146,302270.474,2771802.746,0,0.96,20000911,39473
39474,3947-0147,302278.645,2771800.318,0,1.09,20000911,39474
39475,3947-0148,302283.88,2771799.168,0,1.08,20000911,39475
39476,3947-0149,302288.349,2771798.503,0,1.09,20000911,39476
39477,3947-0150,302293.2,2771796.587,0,1.19,20000911,39477
39478,3947-0151,302298.946,2771795.181,0,1.22,20000911,39478
39479,3947-0152,302312.479,2771791.987,0,1.33,20000911,39479
39480,3947-0153,302308.521,2771793.009,0,1.3,20000911,39480
39481,3954-0078,302002.362,2775937.713,0,1.29,20001213,39481
39482,3954-0079,301978.154,2775914.012,0,0.67,20001213,39482
39483,3954-0080,301957.317,2775967.003,0,1.37,20001213,39483
39484,3954-0081,301950.735,2775991.039,0,1.78,20001213,39484
39485,3954-0083,301945.807,2776001.25,0,1.45,20001213,39485
39486,3954-0086,301938.517,2776032.241,0,0.67,20001213,39486
39487,3954-0087,301934.111,2776031.058,0,1.35,20001213,39487
39488,3954-0088,301936.905,2776025.035,0,1.28,20001213,39488
39489,3954-0090,301934.291,2776042.998,0,0.68,20001213,39489
39490,3954-0091,301930.499,2776041.729,0,1.43,20001213,39490
39491,3954-0092,301929.036,2776051.172,0,1.54,20001213,39491
39492,3954-0093,301928.565,2776058.055,0,0.76,20001213,39492
39493,3954-0094,301924.695,2776056.334,0,1.5,20001213,39493
39494,3954-0096,301955.369,2776066.691,0,1.48,20001213,39494
39495,3954-0097,301952.967,2776065.807,0,1.25,20001213,39495
39496,3954-0100,301981.437,2776073.681,0,1.69,20001213,39496
39497,3954-0101,301983.279,2776069.423,0,1.7,20001213,39497
39498,3954-0103,301949.445,2776082.696,0,1.37,20001213,39498
39499,3954-0105,301947.683,2776087.356,0,1.32,20001213,39499
39500,3954-0106,301945.602,2776092.964,0,1.3,20001213,39500
39501,3954-0107,301942.008,2776093.969,0,1.1,20001213,39501
39502,3954-0108,301938.717,2776102.59,0,1.28,20001213,39502
39503,3954-0109,301940.958,2776105.241,0,1.4,20001213,39503
39504,3954-0110,301933.574,2776116.184,0,1.45,20001213,39504
39505,3954-0111,301936.874,2776116.573,0,1.56,20001213,39505
39506,3954-0112,301922.653,2776071.892,0,0.89,20001213,39506
39507,3954-0113,301918.821,2776069.385,0,1.37,20001213,39507
39508,3954-0114,301915.138,2776079.707,0,1.15,20001213,39508
39509,3954-0115,301913.075,2776084.426,0,1.09,20001213,39509
39510,3954-0116,301915.432,2776091.946,0,0.68,20001213,39510
39511,3954-0117,301910.128,2776090.029,0,1.13,20001213,39511
39512,3954-0118,301909.244,2776104.479,0,0.9,20001213,39512
39513,3954-0119,301904.086,2776103.595,0,1.22,20001213,39513
39514,3954-0120,301905.175,2776115.258,0,1.51,20001213,39514
39515,3954-0121,301903.626,2776119.161,0,1.24,20001213,39515
39516,3954-0123,301900.314,2776113.769,0,1.38,20001213,39516
39517,3954-0124,301897.072,2776131.905,0,1.08,20001213,39517
39518,3954-0125,301891.62,2776131.021,0,1.13,20001213,39518
39519,3954-0126,301878.506,2776158.299,0,0.9,20001213,39519
39520,3954-0127,301886.875,2776149.747,0,0.89,20001213,39520
39521,3954-0128,301882.632,2776147.83,0,1.01,20001213,39521
39522,3954-0129,301929.63,2776128.323,0,0.93,20001213,39522
39523,3954-0130,301921.418,2776140.113,0,0.73,20001213,39523
39524,3954-0131,301932.339,2776130.284,0,1.53,20001213,39524
39525,3954-0132,301925.752,2776141.258,0,1.27,20001213,39525
39526,3954-0135,302289.295,2775983.557,0,0,19841102,39526
39527,3954-0136,302304.879,2776019.448,0,0,19841102,39527
39528,3954-0137,302313.087,2776005.497,0,0,19841102,39528
39529,3954-0138,302315.448,2775993.683,0,0,19841102,39529
39530,3954-0139,302002.33,2776281.381,0,0,19830618,39530
39531,3954-0140,302042.686,2776286.992,0,0,19830618,39531
39532,3954-0146,302197.893,2775903.476,0,0.95,19951031,39532
39533,3954-0147,302191.141,2775912.339,0,0.85,19951031,39533
39534,3954-0148,302187.847,2775917.095,0,0.65,19951031,39534
39535,3954-0149,301976.624,2776283.378,0,1.4,20021225,39535
39536,3954-0151,302251.288,2775967.9,0,1.78,20040331,39536
39537,3954-0152,302245.126,2775964.577,0,1.73,20040331,39537
39538,3954-0153,302235.141,2775958.18,0,1.53,20040331,39538
39539,3954-0154,302212.061,2775965.941,0,0,19830305,39539
39540,3954-0155,302217.828,2775948.525,0,1.24,20040331,39540
39541,3954-0156,302224.417,2775952.235,0,1.32,20040331,39541
39542,3954-0159,302315.985,2775980.623,0,0,19831023,39542
39543,3954-0160,302320.907,2775964.422,0,0,19831023,39543
39544,3954-0161,302291.776,2775960.892,0,0,19831023,39544
39545,3954-0162,302292.849,2775953.219,0,0,19831023,39545
39546,3954-0163,302290.55,2775948.615,0,0,19831023,39546
39547,3954-0164,302295.433,2775936.76,0,0,19831023,39547
39548,3954-0165,302328.266,2775965.496,0,0,19831023,39548
39549,3954-0166,302289.783,2775973.784,0,0,19831023,39549
39550,3954-0167,302329.359,2775968.422,0,0,19831023,39550
39551,3954-0168,302342.064,2775960.739,0,0,19831023,39551
39552,3954-0169,302330.791,2775942.703,0,0,19831023,39552
39553,3954-0170,302301.526,2775933.867,0,0,19831023,39553
39554,3954-0171,302353.589,2775938.769,0,0,19831023,39554
39555,3954-0172,302345.437,2775964.576,0,0,19831023,39555
39556,3954-0173,302333.882,2775942.8,0,0,19831023,39556
39557,3954-0174,302356.299,2775910.732,0,0,19831023,39557
39558,3954-0175,302368.966,2775930.343,0,0,19831023,39558
39559,3954-0176,302356.578,2775914.267,0,0,19831023,39559
39560,3954-0177,302217.143,2775979.451,0,0,19830305,39560
39561,3954-0178,302202.556,2775984.023,0,0,19830305,39561
39562,3954-0179,302206.857,2775950.416,0,0,19830305,39562
39563,3954-0180,302188.059,2775959.602,0,0,19830305,39563
39564,3954-0181,302235.774,2775936.447,0,0,19830305,39564
39565,3948-1025,302021.489,2772822.198,2.1,1.34,20040819,39565
39566,3948-1026,302024.063,2772832.258,2.15,1,20040819,39566
39567,3948-1027,302022.645,2772812.933,1.85,0.95,20040819,39567
39568,3948-1029,302086.216,2772766.547,2.04,1.59,20040819,39568
39569,3948-1030,302091.217,2772765.078,2.05,1.45,20040819,39569
39570,3948-1032,302056.968,2772798.404,2,1.4,20040819,39570
39571,3948-1033,302056.771,2772822.363,2.17,1.29,20040819,39571
39572,3948-1034,302128.273,2772764.773,1.95,1.52,20040819,39572
39573,3948-1035,302123.795,2772765.179,2,1.41,20040819,39573
39574,3948-1036,302184.299,2772764.808,2.04,1.58,20040819,39574
39575,3948-1037,302166.21,2772805.491,2.09,1.67,20040819,39575
39576,3948-1039,302194.888,2772764.688,1.99,1.34,20040819,39576
39577,3948-1042,302170.096,2772765.113,1.96,1.35,20040819,39577
39578,3948-1043,302170.105,2772777.078,2.29,1.52,20040819,39578
39579,3948-1044,302159.359,2772761.228,2,1.06,20040819,39579
39580,3948-1045,302173.557,2772761.222,2.12,1.33,20040819,39580
39581,3948-1046,302169.912,2772788.817,2.17,1.18,20040819,39581
39582,3948-1047,302151.56,2772805.967,2.04,1.47,20040819,39582
39583,3948-1048,302197.593,2772792.921,2.26,0.89,20040819,39583
39584,3948-1049,302198.023,2772804.892,2.44,0.93,20040819,39584
39585,3948-1050,302192.126,2772804.796,2.48,0.8,20040819,39585
39586,3948-1051,302184.977,2772805.633,2.2,1.17,20040819,39586
39587,3948-1052,302174.696,2772805.253,2.09,1.14,20040819,39587
39588,3948-1053,302252.229,2772700.302,1.89,1.43,20040819,39588
39589,3948-1054,302242.113,2772700.111,1.86,1.12,20040819,39589
39590,3948-1056,302059.853,2772704.853,2.15,1.58,20040819,39590
39591,3948-1057,302054.176,2772723.693,2.08,1.29,20040819,39591
39592,3948-1058,302054.731,2772733.818,2.04,1.14,20040819,39592
39593,3948-1059,302222.968,2772764.146,1.79,1.31,20040819,39593
39594,3948-1060,301974.272,2772769.809,0,0.97,20040819,39594
39595,3948-1061,301974.442,2772784.983,0,0.99,20040819,39595
39596,3948-1062,301970.009,2772785.154,0,0.98,20040819,39596
39597,3948-1063,301955.857,2772792.826,0,0.91,20040819,39597
39598,3948-1064,301959.438,2772792.656,0,0.89,20040819,39598
39599,3948-1065,301928.815,2772809.57,0,1.21,20040819,39599
39600,3948-1066,301923.833,2772813.381,0,0.78,20040819,39600
39601,3948-1067,301935.423,2772816.309,0,0.73,20040819,39601
39602,3948-1068,301882.285,2772809.386,0,1.25,20040819,39602
39603,3948-1069,301892.617,2772807.517,0,1.27,20040819,39603
39604,3948-1070,301880.305,2772795.757,0,1.03,20040819,39604
39605,3948-1071,301881.185,2772802.352,0,1.13,20040819,39605
39606,3948-1072,301878.547,2772788.612,0,1.05,20040819,39606
39607,3948-1073,301875.469,2772789.272,0,1.06,20040819,39607
39608,3948-1074,301876.568,2772777.511,0,0.87,20040819,39608
39609,3948-1075,301877.338,2772782.347,0,0.97,20040819,39609
39610,3948-1076,301892.067,2772780.919,0,0.95,20040819,39610
39611,3948-1077,301871.402,2772771.796,0,1.13,20040819,39611
39612,3948-1078,301868.215,2772764.541,0,1.11,20040819,39612
39613,3948-1079,301866.236,2772758.056,0,1.13,20040819,39613
39614,3948-1080,301890.527,2772773.005,0,0.86,20040819,39614
39615,3948-1081,301880.525,2772772.345,0,0.97,20040819,39615
39616,3948-1082,301848.322,2772827.743,0,1.19,20040819,39616
39617,3948-1083,301849.311,2772835.986,0,1.48,20040819,39617
39618,3948-1084,301846.454,2772757.176,0,1.11,20040819,39618
39619,3948-1085,301846.454,2772749.262,0,1.2,20040819,39619
39620,3948-1086,301846.344,2772742.008,0,1.17,20040819,39620
39621,3948-1087,301846.234,2772736.952,0,1.44,20040819,39621
39622,3948-1088,301847.774,2772780.807,0,1,20040819,39622
39623,3948-1089,301847.36,2772772.238,0,1.06,20040819,39623
39624,3948-1090,302167.105,2772790.858,0,0.95,20040819,39624
39625,3948-1091,302167.225,2772793.47,0,1.01,20040819,39625
39626,3948-1092,302167.225,2772797.344,0,1.41,20040819,39626
39627,3948-1093,302163.119,2772776.653,0,0.94,20040819,39627
39628,3948-1094,302163.2,2772787.869,0,0.79,20040819,39628
39629,3948-1095,302162.956,2772767.144,0,0.74,20040819,39629
39630,3948-1096,302155.642,2772767.062,0,0.8,20040819,39630
39631,3948-1097,302185.225,2772757.309,0,0.87,20040819,39631
39632,3948-1098,302189.939,2772757.228,0,0.96,20040819,39632
39633,3948-1099,302176.366,2772757.472,0,1.08,20040819,39633
39634,3948-1100,302171.896,2772757.716,0,1.08,20040819,39634
39635,3948-1101,302168.158,2772757.635,0,1,20040819,39635
39636,3948-1102,302159.218,2772756.984,0,0.95,20040819,39636
39637,3948-1103,302159.542,2772733.822,0,0.9,20040819,39637
39638,3948-1104,302159.215,2772726.426,0,0.87,20040819,39638
39639,3948-1105,302227.568,2772715.778,0,1.45,20040819,39639
39640,3948-1106,302222.285,2772716.347,0,1.45,20040819,39640
39641,3948-1107,302210.825,2772716.835,0,1.35,20040819,39641
39642,3948-1108,302216.676,2772716.835,0,1.4,20040819,39642
39643,3948-1109,302216.514,2772720.248,0,1.35,20040819,39643
39644,3948-1110,302210.825,2772718.948,0,1.32,20040819,39644
39645,3948-1111,302203.835,2772718.948,0,1.33,20040819,39645
39646,3948-1112,302196.846,2772719.111,0,1.18,20040819,39646
39647,3948-1113,302185.549,2772719.598,0,1.19,20040819,39647
39648,3948-1114,302185.549,2772722.361,0,1.05,20040819,39648
39649,3957-1098,301952.491,2778153.354,0,1.5,20060106,39649
39650,3957-1099,301724.146,2778120.044,1.36,1,20110315,39650
39651,3957-1103,301738.109,2778271.291,3.9,1.54,20120531,39651
39652,3957-1104,301676.295,2778158.208,0,0,19860326,39652
39653,3957-1107,302151.015,2778167.398,5.39,1.32,20130328,39653
39654,3957-1112,302068.904,2778210.95,5.25,1.24,20111118,39654
39655,3957-1113,302080.988,2778219.868,0,0.85,20111118,39655
39656,3957-1114,302076.321,2778216.405,0,0.95,20111118,39656
39657,3957-1115,302070.048,2778209.211,0,1.09,20111118,39657
39658,3957-1116,302064.98,2778205.392,0,1.03,20111118,39658
39659,3957-1117,302061.413,2778202.478,0,1,20111118,39659
39660,3957-1118,302056.657,2778198.703,0,0.84,20111118,39660
39661,3957-1119,301904.57,2778079.24,0,0.7,19930528,39661
39662,3957-1133,302072.239,2778085.307,0,0.88,20140331,39662
39663,3957-1134,302238.708,2777907.577,0,1.4,20140331,39663
39664,3957-1136,302225.35,2777918.238,0,1.12,20140331,39664
39665,3957-1137,302217.532,2777924.443,0,0.97,20140331,39665
39666,3957-1138,302211.683,2777929.11,0,1.01,20140331,39666
39667,3957-1139,301727.796,2778297.744,4.37,0.93,20140331,39667
39668,3957-1140,302236.655,2777986.505,0,1.21,20150131,39668
39669,3957-1141,302133.29,2778162.999,0,1.61,20140331,39669
39670,3957-1142,302145.227,2778165.665,0,1.45,20140331,39670
39671,3957-1143,302150.422,2778166.809,0,1.39,20140331,39671
39672,3957-1144,302157.787,2778168.511,0,1.33,20140331,39672
39673,3957-1145,302169.038,2778171.101,0,1.26,20140331,39673
39674,3957-1146,302180.201,2778173.724,0,1.19,20140331,39674
39675,3957-1147,302119.838,2778159.956,0,1.41,20140331,39675
39676,3957-1148,302111.207,2778157.645,0,1.35,20140331,39676
39677,3957-1149,302105.458,2778156.103,0,1.23,20140331,39677
39678,3957-1150,302095.641,2778153.524,0,1,20140331,39678
39679,3957-1151,302087.819,2778151.502,0,0.93,20140331,39679
39680,3957-1152,302077.545,2778149.054,0,0.89,20140331,39680
39681,3957-1153,302072.529,2778147.93,0,0.82,20140331,39681
39682,3957-1154,302246.763,2778069.011,0,0.9,20140331,39682
39683,3957-1155,302247.911,2778067.28,0,0.92,20140331,39683
39684,3957-1156,302255.023,2778056.523,0,0.75,20140331,39684
39685,3957-1157,302246.49,2777971.772,0,1.85,20140331,39685
39686,3957-1158,302250.61,2777966.77,0,1.77,20140331,39686
39687,3957-1159,302258.503,2777957.7,0,1.66,20140331,39687
39688,3957-1160,302264.307,2777951.469,0,1.45,20140331,39688
39689,3957-1161,302268.194,2777947.307,0,1.35,20140331,39689
39690,3957-1162,302286.227,2777999.871,0,1.5,20140331,39690
39691,3957-1163,302289.913,2777994.52,0,1.42,20140331,39691
39692,3957-1164,302293.034,2777989.994,0,1.36,20140331,39692
39693,3957-1165,302294.832,2777987.423,0,1.31,20140331,39693
39694,3957-1166,302299.459,2777980.359,0,1.24,20140331,39694
39695,3957-1167,302302.457,2777975.417,0,1.2,20140331,39695
39696,3957-1168,302305.92,2777969.706,0,1.19,20140331,39696
39697,3957-1169,302308.087,2777966.139,0,1.12,20140331,39697
39698,3957-1170,302310.156,2777962.75,0,1.15,20140331,39698
39699,3957-1171,302289.329,2777983.729,0,1.12,20140331,39699
39700,3957-1172,302281.634,2777978.271,0,1.03,20140331,39700
39701,3957-1173,302274.362,2777973.05,0,0.9,20140331,39701
39702,3957-1176,302231.209,2777993.48,0,1.08,20150131,39702
39703,3957-1177,302227.966,2777998.559,0,1.01,20150131,39703
39704,3957-1178,302225.151,2778002.537,0,0.97,20150131,39704
39705,3957-1179,302221.479,2778008.135,0,0.79,20150131,39705
39706,3957-1180,301836.76,2778091.241,0,0.68,20150131,39706
39707,3957-1181,301829.111,2778089.053,0,0.98,20150131,39707
39708,3957-1182,301862.532,2778091.276,0,0.82,20150131,39708
39709,3957-1183,302210.557,2777884.937,0,1.11,20150131,39709
39710,3957-1184,302204.962,2777889.191,0,1.03,20150131,39710
39711,3957-1185,302198.464,2777894.378,0,0.98,20150131,39711
39712,3957-1186,302191.122,2777899.943,0,0.89,20150131,39712
39713,3957-1187,302184.478,2777904.897,0,0.82,20150131,39713
39714,3957-1188,302179.001,2777909.18,0,0.82,20150131,39714
39715,3957-1191,302061.346,2777873.419,0,1.89,20150624,39715
39716,3957-1192,302066.678,2777866.276,0,1.71,20150624,39716
39717,3957-1193,302072.061,2777861.421,0,1.59,20150624,39717
39718,3957-1194,302077.393,2777856.869,0,1.56,20150624,39718
39719,3957-1195,302083.228,2777851.838,0,1.48,20150624,39719
39720,3957-1196,302088.837,2777846.858,0,1.38,20150624,39720
39721,3957-1197,302094.723,2777842.029,0,1.23,20150624,39721
39722,3957-1198,302083.455,2777835.64,0,0.98,20150624,39722
39723,3957-1199,302084.738,2777834.08,0,0.97,20150624,39723
39724,3957-1200,302078.877,2777829.88,0,0.85,20150624,39724
39725,3957-1201,302071.281,2777824.598,0,0.8,20150624,39725
39726,3957-1202,302097.767,2777845.349,0,1.18,20150624,39726
39727,3957-1203,302103.979,2777839.966,0,1,20150624,39727
39728,3957-1204,302107.702,2777835.086,0,0.95,20150624,39728
39729,3957-1207,302046.201,2777792.167,0,1.42,20151001,39729
39730,3957-1208,302038.29,2777805.267,0,1.21,20151001,39730
39731,3957-1209,302045.225,2777809.839,0,1.16,20151001,39731
39732,3957-1210,302051.659,2777813.833,0,1.04,20151001,39732
39733,3949-1563,301939.236,2773293.034,3.62,1.08,20111216,39733
39734,3949-1564,301942.616,2773305.033,0,0.8,20111216,39734
39735,3949-1565,301942.514,2773316.446,0,0.8,20111216,39735
39736,3949-1566,301879.17,2773195.057,3.1,1.94,20111216,39736
39737,3949-1567,301879.163,2773187.555,3.12,1.89,20111216,39737
39738,3949-1568,302072.138,2773416.609,3.77,1.15,20111216,39738
39739,3949-1569,302068.42,2773416.823,3.74,1.35,20111216,39739
39740,3949-1570,302072.419,2773409.185,0,0.98,20111216,39740
39741,3949-1571,302070.454,2773327.268,3.44,1.41,20111216,39741
39742,3949-1572,301875.594,2773128.404,3.24,1.52,20111216,39742
39743,3949-1573,301874.675,2773114.441,3.31,1.48,20111216,39743
39744,3949-1574,301985.304,2773136.315,0,0.77,20111216,39744
39745,3949-1575,301999.149,2773132.038,3.22,0.89,20111216,39745
39746,3949-1576,302044.775,2773120.503,0,0.78,20111216,39746
39747,3949-1577,302018.258,2773121.496,3.11,1.4,20111216,39747
39748,3949-1578,301943.907,2773076.592,0,0.71,20111216,39748
39749,3949-1579,301957.423,2773071.831,0,0.84,20111216,39749
39750,3949-1580,301962.469,2773070.21,0,0.8,20111216,39750
39751,3949-1581,301960.284,2773081.351,0,0.84,20111216,39751
39752,3949-1582,301965.308,2773079.486,0,0.81,20111216,39752
39753,3949-1583,301956.228,2773068.14,0,0.84,20111216,39753
39754,3949-1584,301953.674,2773060.453,0,0.8,20111216,39754
39755,3949-1585,301951.867,2773055.259,0,0.8,20111216,39755
39756,3949-1586,301957.359,2773053.735,0,0.8,20111216,39756
39757,3949-1587,301958.987,2773059.198,0,0.82,20111216,39757
39758,3949-1588,301961.378,2773066.885,0,0.82,20111216,39758
39759,3949-1593,302018.506,2772939.301,2.33,1.23,20111216,39759
39760,3949-1594,301995.234,2772939.926,0,1.05,20111216,39760
39761,3949-1595,301988.091,2772940.238,0,1.05,20111216,39761
39762,3949-1596,301975.116,2772941.061,0,1.18,20111216,39762
39763,3949-1597,301993.955,2772911.474,2.28,1.01,20111216,39763
39764,3949-1598,301991.107,2772912.247,0,1.01,20111216,39764
39765,3949-1599,301987.02,2772913.168,0,1.07,20111216,39765
39766,3949-1600,301983.471,2772913.932,0,1.09,20111216,39766
39767,3949-1601,301978.914,2772915.082,0,1.1,20111216,39767
39768,3949-1604,302244.28,2773438.919,2.46,1.55,20111216,39768
39769,3949-1605,302247.211,2773437.824,2.46,1.44,20111216,39769
39770,3949-1606,302245.927,2773460.563,2.82,1.69,20111216,39770
39771,3949-1607,302255.258,2773406.047,0,1.98,20111216,39771
39772,3949-1608,302254.501,2773398.686,0,1.86,20111216,39772
39773,3949-1609,302254.461,2773394.366,0,1.79,20111216,39773
39774,3949-1610,302254.21,2773386.64,0,1.76,20111216,39774
39775,3949-1611,302254.078,2773382.582,0,1.45,20111216,39775
39776,3949-1612,302257.806,2773382.461,0,1.68,20111216,39776
39777,3949-1613,302258.011,2773375.844,0,1.64,20111216,39777
39778,3949-1614,302258.065,2773369.894,0,1.6,20111216,39778
39779,3949-1615,302258.019,2773365.214,0,1.5,20111216,39779
39780,3949-1616,302254.449,2773365.249,0,1.38,20111216,39780
39781,3949-1617,302251.009,2773365.282,0,1.36,20111216,39781
39782,3949-1618,302247.799,2773365.314,0,1.27,20111216,39782
39783,3949-1619,302243.84,2773365.352,0,1.28,20111216,39783
39784,3949-1620,302239.5,2773365.396,0,1.18,20111216,39784
39785,3949-1621,302234.11,2773365.449,0,1.22,20111216,39785
39786,3949-1622,302234.289,2773372.797,0,1.22,20111216,39786
39787,3949-1623,302223.266,2773380.35,2.92,1.35,20111216,39787
39788,3949-1624,302215.576,2773382.799,0,1.46,20111216,39788
39789,3949-1625,302160.592,2773334.67,3.38,1.45,20111216,39789
39790,3949-1626,302169.122,2773334.376,3.33,1.23,20111216,39790
39791,3949-1627,302169.678,2773357.549,0,1.56,20111216,39791
39792,3949-1628,302174.028,2773357.532,0,1.22,20111216,39792
39793,3949-1629,302179.328,2773357.406,0,1.1,20111216,39793
39794,3949-1630,302181.558,2773357.371,0,1.04,20111216,39794
39795,3949-1631,302187.057,2773357.275,0,0.87,20111216,39795
39796,3949-1632,302189.594,2773357.017,0,0.79,20111216,39796
39797,3949-1633,302196.231,2773355.901,0,0.67,20111216,39797
39798,3949-1634,302202.98,2773354.677,0,0.47,20111216,39798
39799,3949-1635,302255.939,2773315.39,0,1.6,20111216,39799
39800,3949-1636,302255.877,2773309.69,0,1.5,20111216,39800
39801,3949-1637,302255.793,2773304.271,0,1.39,20111216,39801
39802,3949-1638,302255.473,2773299.467,0,1.36,20111216,39802
39803,3949-1639,302255.434,2773294.089,0,1.28,20111216,39803
39804,3949-1640,302255.354,2773287.44,0,1.06,20111216,39804
39805,3949-1641,302251.414,2773304.375,0,1.28,20111216,39805
39806,3949-1642,302247.953,2773304.352,0,1.26,20111216,39806
39807,3949-1643,302242.393,2773304.314,0,1.2,20111216,39807
39808,3949-1644,302237.513,2773304.282,0,1.1,20111216,39808
39809,3949-1645,302232.214,2773304.372,0,1.08,20111216,39809
39810,3949-1646,302229.304,2773304.422,0,1.03,20111216,39810
39811,3949-1647,302383.858,2773413.897,2.75,1.33,20111216,39811
39812,3949-1649,302338.552,2773344.689,0,1.49,20111216,39812
39813,3949-1650,302338.562,2773349.279,0,1.39,20111216,39813
39814,3949-1651,302338.656,2773356.879,0,1.29,20111216,39814
39815,3949-1652,302338.775,2773361.917,0,1.31,20111216,39815
39816,3949-1653,302338.921,2773369.056,0,1.28,20111216,39816
39817,3952-0389,301639.874,2774932.686,0,0.97,20110114,39817
39818,3952-0390,301644.263,2774933.041,0,0.98,20110114,39818
39819,3952-0391,301649.321,2774933.743,0,0.96,20110114,39819
39820,3952-0392,301654.368,2774934.256,0,0.93,20110114,39820
39821,3952-0393,301661.096,2774935.087,0,0.9,20110114,39821
39822,3952-0394,301664.054,2774933.313,2.87,1.16,20110114,39822
39823,3952-0395,301677.549,2774939.796,0,0.98,20110114,39823
39824,3952-0396,301682.141,2774939.852,0,0.83,20110114,39824
39825,3952-0397,301672.898,2774938.87,0,1.2,20110114,39825
39826,3952-0398,301668.714,2774793.022,0,1.18,20110114,39826
39827,3952-0399,301675.247,2774792.638,0,1.1,20110114,39827
39828,3952-0400,301680.816,2774792.277,0,1.12,20110114,39828
39829,3952-0401,301689.65,2774903.408,2.9,1.37,20110114,39829
39830,3952-0402,301689.87,2774907.963,2.99,1.32,20110114,39830
39831,3952-0403,301695.077,2774910.232,2.93,1.2,20110114,39831
39832,3952-0404,301689.726,2774884.985,2.87,1.48,20110114,39832
39833,3952-0405,301689.862,2774895.916,2.98,1.39,20110114,39833
39834,3952-0406,301689.228,2774846.139,2.56,1.68,20110114,39834
39835,3952-0407,301676.808,2774846.55,2.37,1.75,20110114,39835
39836,3952-0408,301634.863,2774828.101,0,0.93,20110114,39836
39837,3952-0409,301639.09,2774827.883,0,1.3,20110114,39837
39838,3952-0410,301638.992,2774822.507,0,0.92,20110114,39838
39839,3952-0411,301643.987,2774827.62,0,1.18,20110114,39839
39840,3952-0412,301649.117,2774827.308,0,1.2,20110114,39840
39841,3952-0413,301654.982,2774826.913,0,1.23,20110114,39841
39842,3952-0414,301661.05,2774826.537,0,1.19,20110114,39842
39843,3952-0415,301638.978,2774817.305,0,0.86,20110114,39843
39844,3952-0416,301638.948,2774812.888,0,0.8,20110114,39844
39845,3952-0417,301690.626,2774823.524,0,0.85,20110114,39845
39846,3952-0418,301679.961,2774824.44,0,1.01,20110114,39846
39847,3952-0419,301683.487,2774824.173,0,0.95,20110114,39847
39848,3952-0420,301670.889,2774825.104,0,1.02,20110114,39848
39849,3952-0421,301679.412,2774816.735,0,1,20110114,39849
39850,3952-0422,301632.374,2774866.772,0,1.08,20110114,39850
39851,3952-0423,301640.329,2774867.148,0,1.02,20110114,39851
39852,3952-0424,301640.289,2774868.918,0,0.98,20110114,39852
39853,3952-0425,301646.081,2774869.172,0,0.89,20110114,39853
39854,3952-0426,301653.914,2774869.523,0,0.85,20110114,39854
39855,3952-0427,301658.572,2774869.734,0,0.83,20110114,39855
39856,3952-0428,301653.646,2774874,0,0.88,20110114,39856
39857,3952-0429,301663.61,2774869.166,2.94,1.52,20110114,39857
39858,3952-0430,301663.574,2774877.263,2.96,1.3,20110114,39858
39859,3952-0431,301663.702,2774884.763,2.98,1.71,20110114,39859
39860,3952-0432,301663.326,2774851.19,2.53,1.6,20110114,39860
39861,3952-0433,301639.1,2774803.498,0,1.17,20110114,39861
39862,3952-0434,301639.125,2774798.162,0,1.15,20110114,39862
39863,3952-0435,301639.095,2774795.147,0,1.05,20110114,39863
39864,3952-0436,301646.927,2774794.344,0,0.87,20110114,39864
39865,3952-0437,301643.117,2774794.586,0,0.87,20110114,39865
39866,3952-0438,301640.567,2774794.765,0,0.82,20110114,39866
39867,3952-0439,301651.06,2774793.971,0,0.88,20110114,39867
39868,3952-0440,301655.989,2774793.613,0,0.92,20110114,39868
39869,3952-0441,301660.96,2774793.258,0,0.9,20110114,39869
39870,3952-0442,301639.116,2774786.777,0,0.97,20110114,39870
39871,3952-0443,301639.096,2774782.016,0,0.98,20110114,39871
39872,3952-0444,301640.231,2774764.318,0,0.92,20110114,39872
39873,3952-0445,301644.788,2774764.174,0,1.02,20110114,39873
39874,3952-0446,301650.11,2774764.027,0,1.1,20110114,39874
39875,3952-0447,301660.83,2774763.778,0,1.28,20110114,39875
39876,3952-0448,301656.425,2774763.868,0,1.2,20110114,39876
39877,3952-0449,301689.537,2774760.871,0,1.7,20110114,39877
39878,3952-0450,301681.171,2774761.447,0,1.12,20110114,39878
39879,3952-0451,301667.059,2774762.33,0,1.35,20110114,39879
39880,3952-0452,301675.242,2774761.882,0,1.28,20110114,39880
39881,3952-0453,301686.869,2774791.941,0,1,20110114,39881
39882,3952-0454,301690.651,2774791.744,0,0.9,20110114,39882
39883,3952-0455,301694.468,2774791.578,0,1.2,20110114,39883
39884,3952-0456,301681.157,2774798.211,0,0.87,20110114,39884
39885,3952-0457,301681.496,2774804.508,0,0.8,20110114,39885
39886,3952-0458,301701.076,2774789.606,0,0.8,20110114,39886
39887,3952-0459,301720.924,2774803.32,0,1.23,20110114,39887
39888,3952-0460,301720.81,2774798.889,0,1.1,20110114,39888
39889,3952-0461,301724.676,2774798.834,0,0.85,20110114,39889
39890,3952-0462,301717.622,2774801.778,0,0.8,20110114,39890
39891,3952-0463,301721.046,2774806.865,0,1.05,20110114,39891
39892,3952-0464,301721.079,2774810.983,0,1.1,20110114,39892
39893,3952-0465,301721.153,2774817.187,0,1.17,20110114,39893
39894,3952-0466,301721.234,2774821.178,0,1.3,20110114,39894
39895,3952-0467,301717.262,2774821.564,0,1.25,20110114,39895
39896,3952-0468,301716.963,2774824.757,0,1.22,20110114,39896
39897,3952-0469,301721.124,2774834.597,0,1.44,20110114,39897
39898,3952-0470,301721.099,2774828.325,0,1.35,20110114,39898
39899,3952-0471,301721.171,2774841.97,0,1.91,20110114,39899
39900,3952-0472,301705.311,2774821.462,0,1.07,20110114,39900
39901,3957-0256,302344.751,2778096.209,0,1.19,20000429,39901
39902,3957-0257,302360.7,2778072.877,0,0.74,20000429,39902
39903,3957-0258,302358.785,2778076.034,0,0.96,20000429,39903
39904,3957-0259,302354.957,2778081.709,0,1.09,20000429,39904
39905,3957-0260,302347.407,2778092.606,0,1.04,20000429,39905
39906,3957-0261,302348.534,2778089.9,0,1.07,20000429,39906
39907,3957-0262,302350.223,2778087.533,0,1.08,20000429,39907
39908,3957-0263,302352.364,2778085.165,0,1.09,20000429,39908
39909,3957-0272,302058.275,2777770.477,0,0.92,20010220,39909
39910,3957-0273,302060.895,2777767.332,0,0.94,20010220,39910
39911,3957-0274,302077.886,2777779.184,0,0.88,20010220,39911
39912,3957-0275,302075.43,2777775.521,0,0.92,20010220,39912
39913,3957-0276,302068.956,2777767.809,0,0.94,20010220,39913
39914,3957-0288,301809.653,2777985.852,0,0.65,19881013,39914
39915,3957-0289,302172.696,2777904.938,0,0,19851231,39915
39916,3957-0290,302112.471,2777908.247,0,0,19851231,39916
39917,3957-0291,302068.796,2778020.148,0,0,19851231,39917
39918,3957-0292,302064.212,2778018.428,0,0,19851231,39918
39919,3957-0295,301923.154,2778038.407,0,1.15,19991031,39919
39920,3957-0296,301906.405,2778034.918,0,0.92,19991031,39920
39921,3957-0297,301903.359,2778045.978,0,0.86,19991031,39921
39922,3957-0298,301751.397,2778010.441,0,0.86,19970615,39922
39923,3957-0299,301763.704,2778014.47,0,0.7,19970615,39923
39924,3957-0300,301778.853,2778019.921,0,0.6,19970615,39924
39925,3957-0302,301715.202,2778081.432,0,1.4,20020331,39925
39926,3957-0303,301707.014,2778078.397,0,1.6,20020331,39926
39927,3957-0308,301822.628,2777976.847,0,1.33,20021225,39927
39928,3957-0309,301819.293,2777983.71,0,1.43,20021225,39928
39929,3957-0310,301815.083,2777993.699,0,1.57,20021225,39929
39930,3957-0311,301841.328,2778001.25,0,1.75,20021225,39930
39931,3957-0313,302219.902,2777749.777,0,0,19851225,39931
39932,3957-0314,302388.768,2777714.132,0,0,19851225,39932
39933,3957-0315,302374.429,2777752.639,0,0,19851225,39933
39934,3957-0316,302357.907,2777708.392,0,0,19851225,39934
39935,3957-0317,302039.517,2777701.296,0,0,19851231,39935
39936,3957-0318,301844.658,2778074.611,0,0.7,19881013,39936
39937,3957-0319,301917.961,2778073.869,0,0.82,19920112,39937
39938,3957-0320,301900.874,2777942.361,0,1.17,19881013,39938
39939,3957-0321,301880.708,2777935.507,0,1.13,19881013,39939
39940,3957-0322,301864.914,2777932.412,0,1.08,19881013,39940
39941,3957-0323,301844.067,2777929.412,0,0.89,19881013,39941
39942,3957-0324,301828.134,2777928.266,0,0.82,19881013,39942
39943,3957-0325,301771.402,2777980.332,0,1.25,19881013,39943
39944,3957-0326,301776.21,2777970.722,0,1,19881013,39944
39945,3957-0327,301779.587,2777971.073,0,0.9,19881013,39945
39946,3957-0328,301804.623,2777980.918,0,0.85,19881013,39946
39947,3957-0329,301816.472,2777960.801,0,0.81,19881013,39947
39948,3957-0330,301817.45,2777951.097,0,0.5,19881013,39948
39949,3957-0331,301790.494,2777978.926,0,0.78,19881013,39949
39950,3957-0332,301820.656,2778016.225,0,1.23,19881013,39950
39951,3957-0333,301822.587,2778013.299,0,1.1,19881013,39951
39952,3957-0334,301841.743,2778021.748,0,0.87,19881013,39952
39953,3957-0335,301846.363,2778025.949,0,0.93,19881013,39953
39954,3957-0336,301862.74,2778031.652,0,0.59,19881013,39954
39955,3957-0337,301861.29,2778028.664,0,0.56,19881013,39955
39956,3957-0338,301853.319,2778075.021,0,0.67,19881013,39956
39957,3957-0339,301869.678,2778073.12,0,0.55,19881013,39957
39958,3957-0340,301886.055,2778079.295,0,0.6,19881013,39958
39959,3957-0341,301876.181,2778067.363,0,0.51,19881013,39959
39960,3957-0342,301899.533,2778073.61,0,1.41,19881013,39960
39961,3957-0343,301901.481,2778086.912,0,0.57,19881013,39961
39962,3957-0344,301899.551,2778095.085,0,0.5,19881013,39962
39963,3957-0345,301860.711,2778090.883,0,0.8,19881013,39963
39964,3957-0346,301864.948,2778081.396,0,0.66,19980616,39964
39965,3957-0347,301856.968,2778078.424,0,0.54,19881013,39965
39966,3957-0348,301790.006,2778079.206,0,1.33,19881013,39966
39967,3957-0349,301815.511,2778085.199,0,1.22,19881013,39967
39968,3957-0350,301836.598,2778091.174,0,0.67,19881013,39968
39969,3957-0351,301818.441,2778061.86,0,0.59,19881013,39969
39970,3957-0352,301809.397,2778058.916,0,0.64,19881013,39970
39971,3957-0353,301812.234,2778043.38,0,0.47,19881013,39971
39972,3957-0354,301785.989,2778078.6,0,1.32,19881013,39972
39973,3957-0356,301754.906,2778070.512,0,0.58,19881013,39973
39974,3957-0357,301792.902,2778046.575,0,0.63,19881013,39974
39975,3957-0358,301886.082,2777990.231,0,0,19920112,39975
39976,3957-0359,301731.686,2778019.333,0,0.8,20040331,39976
39977,3957-0360,302212.781,2777788.785,0,0,19851231,39977
39978,3957-0361,302058.658,2777910.63,0,1.52,19890628,39978
39979,3957-0362,302034.882,2777946.27,0,0,19851231,39979
39980,3957-0363,302006.503,2777945.636,0,0,19851231,39980
39981,3957-0364,301977.383,2777983.693,0,0,19851231,39981
39982,3957-0365,302090.417,2777910.381,0,0,19851231,39982
39983,3957-0366,302089.849,2777922.563,0,0,19851231,39983
39984,3957-0367,302102.511,2777964.011,0,0,19851231,39984
39985,3947-0751,301746.366,2771801.087,0,1.29,20080107,39985
39986,3947-0752,301746.079,2771809.462,0,1.34,20080107,39986
39987,3947-0753,301745.778,2771813.09,0,1.29,20080107,39987
39988,3947-0754,301747.728,2771809.406,0,1.22,20080107,39988
39989,3947-0755,301747.148,2771819.229,0,1.16,20080107,39989
39990,3947-0756,301757.77,2771810.021,0,1.08,20080107,39990
39991,3947-0757,301757.337,2771815.434,0,1.08,20080107,39991
39992,3947-0758,301757.046,2771820.275,0,0.93,20080107,39992
39993,3947-0759,301756.811,2771824.579,0,0.85,20080107,39993
39994,3947-0760,301718.267,2771818.189,0,1.04,20080107,39994
39995,3947-0761,301708.576,2771817.03,0,1.11,20080107,39995
39996,3947-0762,301701.591,2771816.441,0,0.93,20080107,39996
39997,3947-0763,301707.999,2771811.57,0,1.08,20080107,39997
39998,3947-0764,301715.746,2771811.356,0,0.95,20080107,39998
39999,3947-0765,301716.535,2771804.481,0,0.92,20080107,39999
40000,3947-0766,301714.633,2771804.218,0,0.89,20080107,40000
40001,3947-0767,301714.729,2771800.479,0,0.83,20080107,40001
40002,3947-0768,301725.527,2771793.039,0,1.18,20080107,40002
40003,3947-0769,301717.022,2771791.41,0,1.15,20080107,40003
40004,3947-0770,301717.065,2771797.31,0,1.08,20080107,40004
40005,3947-0771,301717.063,2771788.16,0,1.17,20080107,40005
40006,3947-0772,301700.579,2771796.595,0,0.91,20080107,40006
40007,3947-0773,301715.455,2771788.009,0,1.16,20080107,40007
40008,3947-0774,301715.358,2771786.348,0,1.11,20080107,40008
40009,3947-0775,301698.545,2771787.324,0,1.01,20080107,40009
40010,3947-0776,301714.961,2771780.882,0,1.2,20080107,40010
40011,3947-0777,301714.823,2771771.973,0,1.06,20080107,40011
40012,3947-0778,301714.118,2771767.265,0,0.96,20080107,40012
40013,3947-0779,301713.847,2771763.614,0,0.85,20080107,40013
40014,3947-0780,301669.018,2771753.455,0,1.09,20080107,40014
40015,3947-0781,301667.41,2771756.635,0,1.21,20080107,40015
40016,3947-0782,301666.234,2771758.876,0,1.13,20080107,40016
40017,3947-0783,301661.325,2771758.424,0,0.9,20080107,40017
40018,3947-0784,301661.549,2771769.392,0,0.82,20080107,40018
40019,3947-0785,301777.896,2771768.345,0,1.35,20080107,40019
40020,3947-0786,301766.885,2771758.185,0,1.03,20080107,40020
40021,3947-0787,301754.909,2771756.386,0,0.85,20080107,40021
40022,3947-0788,301755.233,2771750.575,0,0.83,20080107,40022
40023,3947-0789,301771.852,2771701.512,0,1.55,20080107,40023
40024,3947-0790,301820.457,2771733.456,0,1.12,20080107,40024
40025,3947-0791,301827.273,2771739.651,0,1.23,20080107,40025
40026,3947-0792,301835.83,2771740.141,0,1.29,20080107,40026
40027,3947-0793,301839.269,2771740.222,0,1.27,20080107,40027
40028,3947-0794,301839.362,2771736.182,0,1.05,20080107,40028
40029,3947-0795,301839.475,2771732.544,0,0.93,20080107,40029
40030,3947-0796,301834.595,2771732.553,0,0.83,20080107,40030
40031,3947-0797,301839.671,2771725.127,0,0.85,20080107,40031
40032,3947-0798,301836.707,2771703.617,0,1.39,20080107,40032
40033,3947-0799,301837.222,2771711.149,0,0.92,20080107,40033
40034,3947-0800,301837.468,2771715.472,0,0.72,20080107,40034
40035,3947-0801,301837.967,2771722.905,0,0.67,20080107,40035
40036,3947-0802,301826.907,2771745.229,0,0.95,20080107,40036
40037,3947-0804,302238.571,2771725.587,2.63,1.12,20080219,40037
40038,3947-0805,302299.345,2771702.415,3.08,1.33,20080219,40038
40039,3947-0806,302282.075,2771706.849,3.11,1.29,20080219,40039
40040,3947-0807,302233.91,2771708.475,2.67,1.38,20080219,40040
40041,3947-0808,302351.495,2771733.008,3.2,1.11,20080219,40041
40042,3947-0809,302249.732,2771710.338,0,1.17,20080219,40042
40043,3947-0810,302256.112,2771709.985,0,1.08,20080219,40043
40044,3947-0811,302263.05,2771709.579,0,0.93,20080219,40044
40045,3947-0812,302268.367,2771709.211,0,0.82,20080219,40045
40046,3947-0813,302272.927,2771703.684,0,0.83,20080219,40046
40047,3947-0819,302014.894,2771774.132,2.6,1.84,20080711,40047
40048,3947-0820,302013.921,2771780.22,2.65,1.77,20080711,40048
40049,3947-0821,302013.043,2771786.368,2.63,1.68,20080711,40049
40050,3947-0822,302011.466,2771795.663,2.71,1.71,20080711,40050
40051,3947-0823,302009.589,2771806.65,2.73,1.56,20080711,40051
40052,3947-0824,302010.237,2771810.638,2.7,1.46,20080711,40052
40053,3947-0825,302016.874,2771761.173,2.51,1.53,20080711,40053
40054,3947-0826,302017.7,2771757.602,2.52,1.42,20080711,40054
40055,3947-0827,302018.451,2771753.749,2.51,1.39,20080711,40055
40056,3947-0828,302019.953,2771746.23,2.45,1.23,20080711,40056
40057,3947-0829,302015.984,2771738.804,2.66,1.55,20080711,40057
40058,3947-0830,301993.504,2771747.787,2.71,1.47,20080711,40058
40059,3947-0831,301978.548,2771732.216,2.65,1.5,20080711,40059
40060,3947-0832,301983.07,2771732.98,2.64,1.38,20080711,40060
40061,3947-0834,301971.642,2771705.332,2.81,1.86,20080711,40061
40062,3947-0835,301900.808,2771712.443,2.87,1.41,20080711,40062
40063,3947-0836,301972.701,2771701.584,2.72,1.7,20080711,40063
40064,3947-0837,302160.776,2771714.52,2.81,1.21,20080711,40064
40065,3947-0838,302162.609,2771721.21,2.75,0.88,20080711,40065
40066,3947-0839,302095.064,2771757.252,2.76,1.55,20080711,40066
40067,3947-0840,302188.63,2771733.998,2.7,1.4,20080711,40067
40068,3947-0841,302006.84,2771794.982,0,1.06,20080711,40068
40069,3958-0755,301746.611,2778416.733,0,0,19860601,40069
40070,3958-0756,301776.355,2778498.969,0,0,19860601,40070
40071,3958-0757,301772.845,2778513.238,0,0.5,19860601,40071
40072,3958-0758,301815.668,2778551.154,0,0.5,19860601,40072
40073,3958-0760,301832.924,2778455.841,0,0,19860601,40073
40074,3958-0761,301757.853,2778429.162,5.17,0.74,20061231,40074
40075,3958-0762,301761.296,2778424.281,0,0.6,19860601,40075
40076,3958-0763,301776.735,2778468.15,0,1.4,19940508,40076
40077,3958-0764,301785.168,2778455.352,0,0,19860601,40077
40078,3958-0773,301968.525,2778514.716,0,0,19860601,40078
40079,3958-0774,301723.343,2778301.107,0,1.08,20021130,40079
40080,3958-0775,301719.919,2778305.179,0,1,20021130,40080
40081,3958-0776,301714.664,2778311.607,0,1.01,20021130,40081
40082,3958-0777,301735.157,2778311.026,0,0,19860326,40082
40083,3958-0778,301689.222,2778342.631,0,1.2,20021130,40083
40084,3958-0779,301720.054,2778361.234,0,0.45,19860326,40084
40085,3958-0780,301700.071,2778348.664,0,0,19860326,40085
40086,3958-0781,301686.409,2778347.155,0,1.01,20021130,40086
40087,3958-0782,302279.584,2778496.121,0,0,20010715,40087
40088,3958-0783,302380.855,2778467.235,0,0,19900527,40088
40089,3958-0792,301922.475,2778481.744,0,0,19860601,40089
40090,3958-0793,301910.961,2778450.593,0,0.5,19860601,40090
40091,3958-0794,302378.003,2778478.156,0,0.75,20080929,40091
40092,3958-0795,302380.948,2778467.236,0,0.86,20080929,40092
40093,3958-0796,302374.873,2778484.563,0,0.6,19900527,40093
40094,3958-0797,302389.142,2778481.119,0,0.5,19900527,40094
40095,3958-0798,301878.177,2778520.799,0,0,19860601,40095
40096,3958-0799,301887.941,2778526.502,0,0,19860601,40096
40097,3958-0800,301890.9,2778525.907,0,0,19860601,40097
40098,3958-0801,301901.542,2778535.987,0,0,19860601,40098
40099,3958-0802,301962.129,2778343.408,0,0.7,20030515,40099
40100,3958-0804,301791.897,2778521.958,0,1.31,19981231,40100
40101,3958-0805,301782.729,2778515.037,0,0,19860601,40101
40102,3958-0806,301781.813,2778516.412,0,0.6,19920607,40102
40103,3958-0807,301812.769,2778380.164,0,0.9,19981231,40103
40104,3958-0808,301651.686,2778474.682,0,0,19841008,40104
40105,3958-0810,301661.204,2778458.725,0,0,19841008,40105
40106,3958-0816,301819.917,2778497.059,6.01,1.41,20090331,40106
40107,3958-0817,301831.123,2778481.032,5.91,1.14,20090331,40107
40108,3958-0818,301839.571,2778468.95,5.92,0.96,20090331,40108
40109,3958-0819,301825.096,2778459.312,0,0.7,20090331,40109
40110,3958-0827,301923.559,2778483.361,6.6,1.2,20100226,40110
40111,3958-0828,301918.628,2778489.66,6.45,0.95,20100226,40111
40112,3958-0829,301913.51,2778496.496,6.39,0.8,20100226,40112
40113,3958-0834,301910.133,2778414.39,0,0.5,19971231,40113
40114,3958-0837,301774.7,2778481.395,0,0,19860601,40114
40115,3958-0838,301785.446,2778486.429,0,0.5,19860601,40115
40116,3958-0839,301771.738,2778482.705,0,0,19860601,40116
40117,3958-0854,302274.68,2778458.116,0,1.15,20000429,40117
40118,3958-0858,301650,2778385.298,0,1.02,19930528,40118
40119,3958-0859,301640.439,2778398.93,0,0.99,19930528,40119
40120,3958-0860,301653.672,2778406.136,0,0.77,19930528,40120
40121,3958-0861,301656.697,2778394.566,0,0.65,19930528,40121
40122,3958-0862,301665.447,2778395.549,0,1.1,19930528,40122
40123,3958-0863,301657.656,2778407.189,0,0.61,19930528,40123
40124,3958-0864,301671.28,2778415.868,0,0.5,19930528,40124
40125,3958-0865,301653.065,2778375.863,0,0.81,19930528,40125
40126,3958-0866,301656.9,2778369.408,0,0.79,19930528,40126
40127,3958-0867,301662.081,2778373.003,0,0.56,19930528,40127
40128,3958-0868,301671.614,2778379.516,0,0.51,19930528,40128
40129,3958-0870,302354.152,2778606.836,10.56,1.13,20120531,40129
40130,3958-0871,302361.303,2778605.305,10.52,1.02,20120531,40130
40131,3958-0872,302364.073,2778608.216,10.55,0.92,20120531,40131
40132,3958-0875,301709.319,2778326.292,4.03,1.05,20110530,40132
40133,3958-0905,302150.813,2778897.934,0,1.17,19881024,40133
40134,3958-0906,302146.717,2778870.004,0,0.99,19881024,40134
40135,3958-0907,302158.665,2778875.457,0,0.82,19881024,40135
40136,3958-0908,302052.822,2778863.3,0,0,19850710,40136
40137,3958-0911,302168.854,2778898.278,0,0.9,19881024,40137
40138,3958-0912,302168.3,2778887.451,0,0.8,19881024,40138
40139,3958-0913,302168.183,2778878.951,0,0.74,19881024,40139
40140,3958-0915,301735.65,2778892.084,0,0.75,19910106,40140
40141,3958-0916,302016.997,2778776.387,0,0,19851206,40141
40142,3958-0917,301995.47,2778791.672,0,0,19851206,40142
40143,3958-0918,302156.03,2778822.662,0,0.76,19980930,40143
40144,3958-0919,302158.593,2778814.73,0,0,19980930,40144
40145,3958-0920,302159.902,2778803.895,0,0.81,19980930,40145
40146,3958-0921,301951.682,2778856.939,0,0,19850710,40146
40147,3958-0922,302272.624,2778806.144,0,0,19841102,40147
40148,3958-0923,302212.195,2778810.017,0,0,19841102,40148
40149,3958-0924,302333.538,2778715.168,0,0.75,19841102,40149
40150,3958-0925,302297.453,2778726.92,0,0,19841102,40150
40151,3958-0926,302340.77,2778749.818,0,0.75,19841102,40151
40152,3958-0927,302287.686,2778759.71,0,0,19841102,40152
40153,3957-0773,302365.997,2778170.414,0,0.77,20000429,40153
40154,3957-0774,302370.702,2778164.294,0,0.86,20000429,40154
40155,3957-0775,302360.195,2778165.549,0,1.02,20000429,40155
40156,3957-0776,302362.077,2778162.567,0,1.1,20000429,40156
40157,3957-0777,302364.9,2778158.644,0,2.45,20000429,40157
40158,3957-0778,302367.095,2778155.662,0,1.13,20000429,40158
40159,3957-0779,302370.232,2778151.111,0,1.18,20000429,40159
40160,3957-0781,302306.668,2778129.113,0,0.98,20000429,40160
40161,3957-0782,302310.958,2778131.518,0,1.05,20000429,40161
40162,3957-0783,302314.733,2778134.265,0,1.07,20000429,40162
40163,3957-0784,302330.52,2778143.539,0,1.33,20000429,40163
40164,3957-0785,302327.088,2778142.165,0,1.3,20000429,40164
40165,3957-0786,302323.313,2778139.761,0,1.22,20000429,40165
40166,3957-0787,302319.366,2778137.013,0,1.2,20000429,40166
40167,3957-0788,302325.201,2778132.342,0,0.82,20000429,40167
40168,3957-0789,302327.775,2778128.392,0,0.89,20000429,40168
40169,3957-0790,302330.349,2778124.442,0,0.93,20000429,40169
40170,3957-0791,302332.579,2778120.664,0,0.99,20000429,40170
40171,3957-0792,302336.881,2778114.642,0,1.02,20000429,40171
40172,3957-0793,302347.997,2778098.019,0,1.21,20000429,40172
40173,3957-0794,302338.566,2778111.705,0,1.01,20000429,40173
40174,3957-0795,302340.816,2778108.472,0,0.98,20000429,40174
40175,3957-0796,302343.047,2778105.037,0,1.21,20000429,40175
40176,3957-0797,302345.277,2778101.603,0,1.08,20000429,40176
40177,3957-0798,302365.773,2778109.125,0,2.01,20000429,40177
40178,3957-0799,302356.367,2778277.39,0,1.37,20000429,40178
40179,3957-0800,302355.947,2778280.279,0,1.31,20000429,40179
40180,3957-0801,302359.531,2778299.663,0,1.49,20000429,40180
40181,3957-0802,302358.587,2778295.891,0,1.48,20000429,40181
40182,3957-0803,302358.249,2778288.152,0,1.4,20000429,40182
40183,3957-0804,302356.685,2778285.085,0,1.34,20000429,40183
40184,3957-0805,302355.708,2778272.858,0,1.35,20000429,40184
40185,3957-0806,302348.558,2778258.695,0,0.86,20000429,40185
40186,3957-0807,302354.203,2778266.155,0,1.35,20000429,40186
40187,3957-0808,302353.827,2778262.378,0,1.38,20000429,40187
40188,3957-0809,302352.792,2778256.242,0,1.5,20000429,40188
40189,3957-0810,302352.253,2778252.738,0,1.57,20000429,40189
40190,3957-0812,302319.412,2778281.795,0,1.23,20000429,40190
40191,3957-0813,302320.705,2778291.407,0,1.21,20000429,40191
40192,3957-0814,302334.742,2778269.41,0,0.92,20000429,40192
40193,3957-0815,302324.953,2778270.704,0,1.1,20000429,40193
40194,3957-0816,302314.795,2778272.183,0,1.2,20000429,40194
40195,3957-0817,302306.483,2778273.662,0,1.29,20000429,40195
40196,3957-0819,302259.403,2778289.154,0,1.06,20000429,40196
40197,3957-0820,302261.915,2778284.725,0,1.14,20000429,40197
40198,3957-0821,302258.326,2778277.589,0,1.7,20000429,40198
40199,3957-0825,302215.522,2778271.483,0,1.39,20000429,40199
40200,3957-0826,302239.831,2778281.923,0,0.95,20000429,40200
40201,3957-0827,302224.518,2778276.176,0,1.33,20000429,40201
40202,3957-0828,302228.944,2778277.373,0,1.29,20000429,40202
40203,3957-0829,302236.003,2778280.726,0,1.03,20000429,40203
40204,3957-0830,302232.533,2778279.289,0,1.09,20000429,40204
40205,3957-0831,302213.99,2778294.877,0,0.73,20000429,40205
40206,3957-0832,302212.674,2778298.708,0,0.83,20000429,40206
40207,3957-0833,302265.753,2778245.039,0,0.84,20000429,40207
40208,3957-0834,302261.518,2778242.449,0,0.91,20000429,40208
40209,3957-0835,302257.518,2778240.565,0,1.05,20000429,40209
40210,3957-0836,302253.519,2778238.328,0,1.1,20000429,40210
40211,3957-0837,302249.636,2778236.092,0,1.16,20000429,40211
40212,3957-0838,302239.284,2778230.794,0,1.44,20000429,40212
40213,3957-0839,302253.018,2778206.984,0,1.53,20000429,40213
40214,3957-0840,302271.833,2778217.035,0,1.1,20000429,40214
40215,3957-0841,302267.655,2778214.95,0,1.09,20000429,40215
40216,3957-0842,302260.533,2778211.406,0,1.29,20000429,40216
40217,3957-0843,302263.931,2778212.956,0,1.15,20000429,40217
40218,3957-0844,302283.369,2778193.67,0,1.12,20000429,40218
40219,3957-0845,302279.731,2778191.111,0,1.19,20000429,40219
40220,3957-0846,302274.071,2778187.744,0,1.34,20000429,40220
40221,3957-0847,302288.786,2778197.048,0,1.03,20000429,40221
40222,3957-0848,302266.577,2778183.138,0,1.71,20000429,40222
40223,3957-0849,302275.904,2778221.407,0,0.72,20000429,40223
40224,3957-0850,302285.87,2778207.273,0,0.91,20000429,40224
40225,3957-0851,302273.047,2778172.307,0,1.97,20000429,40225
40226,3957-0852,302291.634,2778193.263,0,0.76,20000429,40226
40227,3957-0853,302305.375,2778183.491,0,1.1,20000429,40227
40228,3957-0854,302301.022,2778180.195,0,0.74,20000429,40228
40229,3957-0857,302300.787,2778171.201,0,1.1,20000429,40229
40230,3957-0858,302297.14,2778169.553,0,1.1,20000429,40230
40231,3957-0859,302290.905,2778166.139,0,1.14,20000429,40231
40232,3957-0864,302350.008,2778221.877,0,1.48,20000429,40232
40233,3957-0865,302350.573,2778232.768,0,1.77,20000429,40233
40234,3957-0866,302349.725,2778213.673,0,1.26,20000429,40234
40235,3957-0867,302348.736,2778208.722,0,1.19,20000429,40235
40236,3957-0868,302322.587,2778189.768,0,1.33,20000429,40236
40237,3956-0146,302295.037,2777522.799,0,0,19851225,40237
40238,3956-0147,302278.453,2777676.359,0,0,19851225,40238
40239,3956-0148,302293.546,2777694.549,0,0,19851225,40239
40240,3956-0150,302209.767,2777688.728,3.28,1.73,20050429,40240
40241,3956-0151,302202.104,2777677.747,3.25,1.65,20050429,40241
40242,3956-0152,302218.768,2777662.821,0,1.26,20050429,40242
40243,3956-0153,302186.615,2777658.157,0,1.38,20050429,40243
40244,3956-0154,302170.854,2777638.109,0,1.27,20050429,40244
40245,3956-0155,302156.984,2777621.087,0,0.91,20050429,40245
40246,3956-0157,302286.936,2777503.743,0,0.58,19900527,40246
40247,3956-0158,302121.421,2777689.659,0,1.53,19991130,40247
40248,3956-0159,302127.023,2777696.098,0,1.03,19991130,40248
40249,3956-0160,302129.087,2777698.46,0,1.06,19991130,40249
40250,3956-0164,302128.411,2777699.095,0,0,19851231,40250
40251,3956-0165,302136.399,2777696.291,0,0,19851231,40251
40252,3956-0166,302368.243,2777635.967,0,0,19851225,40252
40253,3956-0172,302220.112,2777605.52,0,1.14,20090430,40253
40254,3956-0173,302308.972,2777512.321,3.47,1.17,20150131,40254
40255,3956-0179,302247.789,2777671.745,2.62,1.26,20120531,40255
40256,3956-0180,302397.181,2777521.52,0,1.12,20110530,40256
40257,3956-0181,302392.505,2777532.346,0,1.01,20110530,40257
40258,3956-0182,302388.698,2777542.048,0,0.92,20110530,40258
40259,3956-0183,302378.934,2777457.07,3.46,1.2,20110530,40259
40260,3957-0006,301627.013,2778206.53,0,0,19860326,40260
40261,3957-0007,301611.153,2778221.179,0,0,19860326,40261
40262,3957-0008,301608.945,2778150.864,0,0,19860326,40262
40263,3957-0009,301609.208,2778130.835,0,0.45,19860326,40263
40264,3957-0010,301618.051,2778275.45,0,0,19860326,40264
40265,3957-0011,301603.981,2778277.165,0,0,19860326,40265
40266,3957-0012,301600.892,2778278.711,0,0,19860326,40266
40267,3957-0013,301611.242,2778297.017,0,0,19860326,40267
40268,3957-0014,301615.352,2778286.646,0,0,19860326,40268
40269,3957-0015,301613.948,2778191.712,0,0,19860326,40269
40270,3957-0016,301609.208,2778169.311,0,0,19860326,40270
40271,3957-0030,301736.791,2778039.03,0,1.6,19881013,40271
40272,3957-0082,302198.8,2777820.987,0,1.42,19940522,40272
40273,3957-0083,302077.376,2778087.75,0,1.2,19881024,40273
40274,3957-0084,302080.726,2778077.647,0,0.89,19881024,40274
40275,3957-0088,301723.307,2778053.783,0,1.13,19881013,40275
40276,3957-0089,301838.089,2778088.599,0,0.61,19881013,40276
40277,3957-0090,301828.699,2778054.574,0,0,19881013,40277
40278,3957-0091,301826.993,2778049.041,0,0,19881013,40278
40279,3957-0092,301779.909,2778058.483,0,0.8,19881013,40279
40280,3957-0093,301864.374,2778054.312,0,0.68,19920112,40280
40281,3957-0094,301873.301,2778027.001,0,0.68,19920112,40281
40282,3957-0095,301914.467,2778065.546,0,0.68,19920112,40282
40283,3957-0096,301900.956,2778065.081,0,0.65,19920112,40283
40284,3957-0097,301928.442,2778039.975,0,0.88,19920112,40284
40285,3957-0098,301809.636,2777958.52,0,0.83,19881013,40285
40286,3957-0099,301840.046,2777985.336,0,0,19921130,40286
40287,3957-0100,301838.145,2777968.34,0,0.63,19920112,40287
40288,3957-0101,301866.446,2777973.866,0,0.8,19920112,40288
40289,3957-0102,301892.092,2777974.075,0,0.58,19920112,40289
40290,3959-0212,302069.511,2779000.532,0,1.12,19890628,40290
40291,3959-0213,301900.572,2779060.792,0,0.95,19930525,40291
40292,3959-0214,301947.216,2779049.996,0,1.65,20040331,40292
40293,3959-0224,301635.99,2779270.84,0,0,19860816,40293
40294,3959-0225,301658.649,2779269.567,0,0,19860816,40294
40295,3959-0226,301643.805,2779037.172,0,0,19860512,40295
40296,3959-0227,301711.189,2778909.336,0,0.94,19910106,40296
40297,3959-0228,301669.174,2778983.827,0,0.7,19930525,40297
40298,3959-0229,301825.05,2778930.044,0,1.02,20030515,40298
40299,3959-0230,301818.548,2778914.523,0,0,19850710,40299
40300,3959-0231,301851.24,2778928.371,0,0,19850710,40300
40301,3959-0232,301836.016,2779021.047,0,0,19850710,40301
40302,3959-0233,301819.464,2779026.109,0,0,19850710,40302
40303,3959-0234,301816.353,2779021.281,0,0,19850710,40303
40304,3959-0235,301841.701,2778989.836,0,0,19850710,40304
40305,3959-0236,301814.998,2778999.426,0,0,19850710,40305
40306,3959-0237,301769.728,2779031.086,0,0,19850710,40306
40307,3959-0238,301746.717,2779034.285,0,0,19850710,40307
40308,3959-0239,302001.489,2778900.555,0,0,19850710,40308
40309,3959-0240,302002.947,2778908.336,0,0,19850710,40309
40310,3959-0241,301975.978,2778904.445,0,0,19850710,40310
40311,3959-0242,301987.082,2778932.6,0,0,19850710,40311
40312,3959-0243,301998.371,2778958.056,0,0,19850710,40312
40313,3959-0244,302010.368,2778905.92,0,0.94,20161230,40313
40314,3959-0245,302017.262,2778922.731,0,0,19850710,40314
40315,3959-0246,302024.677,2778939.613,0,0,19850710,40315
40316,3959-0247,302050.018,2779035.084,0,0,19850710,40316
40317,3959-0248,302029.017,2779042.803,0,0,19850710,40317
40318,3959-0249,302015.397,2779041.552,0,0,19850710,40318
40319,3959-0250,302018.517,2779057.615,0,0,19850710,40319
40320,3959-0251,302069.564,2779031.642,0,0,19850710,40320
40321,3958-0380,302238.965,2778377.138,0,0.89,20000429,40321
40322,3958-0381,302238.379,2778374.351,0,0.85,20000429,40322
40323,3958-0382,302237.206,2778369.217,0,0.95,20000429,40323
40324,3958-0383,302236.766,2778366.283,0,1.02,20000429,40324
40325,3958-0385,302211.829,2778370.545,0,1.5,20000429,40325
40326,3958-0386,302168.018,2778353.788,0,0.72,20000429,40326
40327,3958-0387,302207.684,2778368.837,0,1.45,20000429,40327
40328,3958-0388,302202.969,2778367.129,0,1.36,20000429,40328
40329,3958-0389,302198.336,2778365.176,0,1.26,20000429,40329
40330,3958-0390,302194.353,2778363.794,0,1.24,20000429,40330
40331,3958-0391,302190.614,2778362.248,0,1.12,20000429,40331
40332,3958-0392,302186.469,2778360.865,0,1.09,20000429,40332
40333,3958-0393,302181.754,2778359.238,0,0.97,20000429,40333
40334,3958-0394,302178.422,2778357.937,0,0.95,20000429,40334
40335,3958-0395,302173.057,2778355.903,0,0.85,20000429,40335
40336,3958-0401,302341.01,2778521.862,0,1.39,20000429,40336
40337,3958-0402,302351.656,2778495.636,0,0.92,20000429,40337
40338,3958-0403,302347.656,2778471.448,0,0.73,20000429,40338
40339,3958-0404,302334.227,2778473.239,0,0.7,20000429,40339
40340,3958-0405,302341.962,2778472.216,0,0.79,20000429,40340
40341,3958-0406,302337.734,2778498.504,0,0.93,20000429,40341
40342,3958-0407,302342.852,2778497.685,0,0.8,20000429,40342
40343,3958-0408,302339.576,2778513.052,0,1.36,20000429,40343
40344,3958-0409,302328.93,2778533.951,0,1.34,20000429,40344
40345,3958-0410,302328.521,2778520.428,0,1.11,20000429,40345
40346,3958-0411,302326.268,2778488.26,0,0.88,20000429,40346
40347,3958-0412,302326.883,2778500.348,0,0.95,20000429,40347
40348,3958-0413,302324.221,2778479.464,0,0.7,20000429,40348
40349,3958-0414,302307.252,2778530.207,0,1.63,20000429,40349
40350,3958-0415,302306.642,2778511.317,0,1.34,20000429,40350
40351,3958-0416,302306.108,2778502.447,0,1.22,20000429,40351
40352,3958-0417,302297.196,2778502.193,0,1,20000429,40352
40353,3958-0418,302291.628,2778484.858,0,0.87,20000429,40353
40354,3958-0419,302290.79,2778496.252,0,0.95,20000429,40354
40355,3958-0420,302286.149,2778495.661,0,1.07,20010715,40355
40356,3958-0421,302298.833,2778494.612,0,0.96,20000429,40356
40357,3958-0422,302299.857,2778510.799,0,0.9,20000429,40357
40358,3958-0423,302281.021,2778509.57,0,0.96,20000429,40358
40359,3958-0424,302286.149,2778509.778,0,1.1,20000429,40359
40360,3958-0425,302286.141,2778512.388,0,1.12,20000429,40360
40361,3958-0426,302284.875,2778539.078,0,1.67,20000429,40361
40362,3958-0427,302287.695,2778538.39,0,1.17,20000429,40362
40363,3958-0428,302284.54,2778530.436,0,1.53,20000429,40363
40364,3958-0429,302283.854,2778524.548,0,1.43,20000429,40364
40365,3958-0430,302286.979,2778523.783,0,1.37,20000429,40365
40366,3958-0431,302284.133,2778518.38,0,0.55,20000429,40366
40367,3958-0432,302280.909,2778497.82,0,0.97,20010715,40367
40368,3958-0433,302281.267,2778502.398,0,1.07,20000429,40368
40369,3958-0434,302293.961,2778521.249,0,0.95,20000429,40369
40370,3958-0435,302298.67,2778521.249,0,1.03,20000429,40370
40371,3958-0436,302292.937,2778512.233,0,0.92,20000429,40371
40372,3958-0437,302292.656,2778508.719,0,0.96,20000429,40372
40373,3958-0444,302262.299,2778513.703,0,1.32,20000429,40373
40374,3958-0445,302271.136,2778513.072,0,1.03,20000429,40374
40375,3958-0446,302271.768,2778518.125,0,1,20000429,40375
40376,3958-0447,302267.507,2778507.228,0,0.89,20000429,40376
40377,3958-0448,302273.188,2778507.07,0,0.88,20000429,40377
40378,3958-0449,302248.917,2778522.547,0,1.64,20000429,40378
40379,3958-0450,302235.818,2778523.653,0,0.87,20000429,40379
40380,3958-0451,302242.762,2778523.021,0,1.57,20000429,40380
40381,3958-0452,302226.981,2778479.401,0,0.93,20000429,40381
40382,3958-0453,302246.707,2778475.137,0,1.51,20000429,40382
40383,3958-0458,302268.169,2778481.58,0,0.93,20000429,40383
40384,3958-0459,302284.109,2778420.24,0,0.99,20000429,40384
40385,3958-0460,302254.599,2778424.189,0,0.96,20000429,40385
40386,3958-0461,302240.554,2778426.558,0,0.71,20000429,40386
40387,3958-0464,302270.538,2778423.715,0,1.8,20000429,40387
40388,3958-0465,302274.956,2778422.609,0,1.72,20000429,40388
40389,3958-0466,302245.918,2778468.472,0,1.56,20000429,40389
40390,3958-0467,302244.182,2778463.103,0,1.56,20000429,40390
40391,3958-0468,302232.662,2778478.264,0,0.99,20000429,40391
40392,3958-0469,302236.765,2778477.316,0,1.1,20000429,40392
40393,3958-0470,302241.184,2778476.211,0,1.14,20000429,40393
40394,3958-0471,302223.825,2778468.156,0,0.74,20000429,40394
40395,3958-0472,302224.771,2778472.578,0,0.78,20000429,40395
40396,3958-0473,302235.029,2778518.568,0,0.8,20000429,40396
40397,3958-0474,302227.928,2778483.191,0,0.51,20000429,40397
40398,3958-0475,302234.398,2778514.935,0,0.75,20000429,40398
40399,3958-0476,302233.767,2778512.092,0,0.75,20000429,40399
40400,3958-0477,302232.82,2778508.934,0,0.69,20000429,40400
40401,3958-0478,302232.662,2778505.775,0,0.68,20000429,40401
40402,3958-0479,302232.189,2778502.617,0,0.68,20000429,40402
40403,3958-0480,302231.873,2778499.458,0,0.6,20000429,40403
40404,3958-0481,302230.926,2778495.826,0,0.6,20000429,40404
40405,3958-1201,302333.946,2778715.254,0,0.85,20130328,40405
40406,3958-1202,302340.71,2778714.054,0,0.79,20130328,40406
40407,3958-1205,301835.246,2778476.176,5.88,1.08,20111118,40407
40408,3958-1206,302027.925,2778864.81,0,1.48,19960820,40408
40409,3958-1207,302389.457,2778776.655,0,1.65,20140331,40409
40410,3958-1208,302398.405,2778775.009,0,1.35,20140331,40410
40411,3958-1209,302328.558,2778303.792,0,1.37,20000429,40411
40412,3958-1210,301748.96,2778825.856,0,0.51,20150131,40412
40413,3958-1211,301750.293,2778824.704,0,0.65,20150131,40413
40414,3958-1212,301746.809,2778821.129,0,0.7,20150131,40414
40415,3958-1213,301736.792,2778430.267,0,0.92,20150131,40415
40416,3958-1214,301749.656,2778512.061,0,0.45,20150131,40416
40417,3958-1215,301758.397,2778515.193,0,0.73,20150131,40417
40418,3958-1216,302202.429,2778305.372,0,1.2,20150131,40418
40419,3958-1217,302209.884,2778307.705,0,1.18,20150131,40419
40420,3958-1218,302215.217,2778309.493,0,1.26,20150131,40420
40421,3958-1219,302218.914,2778310.857,0,1.24,20150131,40421
40422,3958-1220,302223.824,2778312.099,0,1.21,20150131,40422
40423,3958-1221,302228.733,2778313.251,0,1.16,20150131,40423
40424,3958-1222,302235.036,2778315.645,0,1.14,20150131,40424
40425,3958-1223,302238.975,2778316.887,0,1.45,20150131,40425
40426,3958-1224,301781.401,2778372.528,0,0.9,20150624,40426
40427,3958-1225,301786.332,2778365.567,0,0.85,20150624,40427
40428,3958-1226,301789.903,2778360.045,0,0.82,20150624,40428
40429,3958-1227,301793.935,2778362.767,0,0.8,20150624,40429
40430,3958-1228,301799.868,2778366.98,0,0.8,20150624,40430
40431,3958-1229,301780.493,2778373.649,0,0,20150624,40431
40432,3958-1230,301695.871,2778821.222,0,1.3,20150624,40432
40433,3958-1231,301699.535,2778824.046,0,1.22,20150624,40433
40434,3958-1232,301705.412,2778828.396,0,1.23,20150624,40434
40435,3958-1233,301709.647,2778832.012,0,1.21,20150624,40435
40436,3958-1235,301714.621,2778836.029,0,1.2,20150624,40436
40437,3958-1236,301718.794,2778839.896,0,1,20150624,40437
40438,3958-1237,301724.263,2778843.661,0,1.01,20150624,40438
40439,3958-1238,301728.537,2778847.502,0,1,20150624,40439
40440,3958-1239,301732.71,2778851.166,0,0.97,20150624,40440
40441,3958-1240,301736.221,2778854.219,0,0.99,20150624,40441
40442,3958-1241,301740.698,2778858.06,0,0.96,20150624,40442
40443,3958-1242,302147.216,2778876.858,9.74,0.94,20151001,40443
40444,3958-1243,302160.058,2778876.295,9.84,0.95,20151001,40444
40445,3958-1244,302168.595,2778875.732,0,0.93,20151001,40445
40446,3958-1245,302182.979,2778875.121,0,0.71,20151001,40446
40447,3958-1246,302023.84,2778300.503,0,1.22,20151001,40447
40448,3958-1247,301693.237,2778809.058,0,1.45,20150624,40448
40449,3958-1249,301682.219,2778800.536,0,1.23,20150624,40449
40450,3958-1250,301677.599,2778797.103,0,1.09,20150624,40450
40451,3958-1251,301673.791,2778794.044,0,0.96,20150624,40451
40452,3958-1252,301668.941,2778790.317,0,0.76,20150624,40452
40453,3958-1253,301713.954,2778327.862,4.41,1.03,20150624,40453
40454,3958-1254,302030.908,2778305.33,5.46,1.84,20151001,40454
40455,3958-1255,302005.153,2778329.877,5.11,1.5,20151001,40455
40456,3958-1256,302002.937,2778328.379,0,1.32,20151001,40456
40457,3958-1257,301995.57,2778323.416,0,1.11,20151001,40457
40458,3958-1258,301987.704,2778318.547,0,0.96,20180131,40458
40459,3958-1259,302012.157,2778335.096,0,1.28,20151001,40459
40460,3958-1260,302018.119,2778339.185,0,1.21,20151001,40460
40461,3958-1261,302025.329,2778344.023,0,1.13,20151001,40461
40462,3958-1262,302032.19,2778348.786,0,1.07,20151001,40462
40463,3958-1263,302040.274,2778354.342,0,1.01,20151001,40463
40464,3958-1264,302046.298,2778358.556,0,0.97,20151001,40464
40465,3958-1265,302055.051,2778364.493,0,0.87,20151001,40465
40466,3958-1268,301826.159,2778308.36,0,1.28,20161230,40466
40467,3958-1269,302126.518,2778771.887,0,0.78,20160914,40467
40468,3958-1270,301830.537,2778302.634,0,1.12,20161230,40468
40469,3958-1271,301690.317,2778770.804,0,0.82,20170126,40469
40470,3958-1279,302243.124,2778402.024,0,1.4,20171031,40470
40471,3958-1280,302240.845,2778388.545,0,1.26,20171031,40471
40472,3958-1281,302240.074,2778383.98,0,1.2,20171031,40472
40473,3958-1282,302238.575,2778376.427,0,0.9,20171031,40473
40474,3958-1283,302236.038,2778362.024,0,1.22,20171031,40474
40475,3958-1284,302236.661,2778365.712,0,1.16,20171031,40475
40476,3958-1285,302238.028,2778372.913,0,0.94,20171031,40476
40477,3958-1286,302276.386,2778398.415,0,1.55,20171031,40477
40478,3958-1287,302274.212,2778387.734,0,1.4,20171031,40478
40479,3958-1288,302273.255,2778383.031,0,1.35,20171031,40479
40480,3958-1289,302272.345,2778378.562,0,1.3,20171031,40480
40481,3958-1290,302270.49,2778369.449,0,1.21,20171031,40481
40482,3958-1291,302269.53,2778364.573,0,1.16,20171031,40482
40483,3958-1292,301710.449,2778786.398,0,0.78,20180131,40483
40484,3958-1293,301703.287,2778780.264,0,0.65,20180131,40484
40485,3958-1294,301699.066,2778776.912,0,0.58,20180131,40485
40486,3958-1295,301695.317,2778773.634,0,0.51,20180131,40486
40487,3958-1296,301688.81,2778768.369,0,0.46,20180131,40487
40488,3958-1297,301936.067,2778693.096,7.54,1.55,20180131,40488
40489,3953-0028,301602.414,2775496.913,0,1.27,20110114,40489
40490,3953-0029,301602.612,2775501.73,0,1.33,20110114,40490
40491,3953-0030,301602.562,2775507.922,0,1.4,20110114,40491
40492,3953-0031,301624.35,2775515.934,0,0.95,20110114,40492
40493,3953-0032,301624.457,2775522.256,0,0.87,20110114,40493
40494,3953-0033,301624.372,2775528.578,0,0.8,20110114,40494
40495,3953-0034,301620.694,2775531.616,0,1.18,20110114,40495
40496,3953-0035,301623.429,2775535.81,0,1.11,20110114,40496
40497,3953-0036,301618.752,2775528.256,0,1.21,20110114,40497
40498,3953-0037,301612.716,2775518.228,0,1.24,20110114,40498
40499,3953-0038,301615.779,2775523.468,0,1.24,20110114,40499
40500,3953-0039,301610.756,2775512.727,2.08,1.5,20110114,40500
40501,3953-0040,301611.598,2775515.747,0,1.33,20110114,40501
40502,3953-0041,301621.71,2775559.414,0,1.38,20110114,40502
40503,3953-0042,301622.237,2775543.323,0,0.82,20110114,40503
40504,3953-0045,301622.437,2775370.225,0,1.06,20120531,40504
40505,3953-0046,301625.314,2775363.236,0,1,20120531,40505
40506,3953-0047,301626.107,2775357.236,0,0.95,20120531,40506
40507,3953-0048,301627.014,2775351.794,0,0.88,20120531,40507
40508,3953-0049,301628.609,2775342.843,0,0.82,20120531,40508
40509,3953-0050,301618.989,2775374.513,0,1.17,20120531,40509
40510,3953-0090,302191.847,2775582.105,0,1.56,19940522,40510
40511,3953-0091,302188.906,2775572.285,0,1.31,19940522,40511
40512,3953-0092,302192.607,2775561.27,0,0.77,19940522,40512
40513,3953-0093,302196.297,2775560.039,0,0.37,19950430,40513
40514,3953-0097,302081.7,2775609.545,0,1.3,19940522,40514
40515,3953-0098,302101.522,2775593.241,0,1.18,19940522,40515
40516,3953-0099,302190.54,2775594.366,0,1.47,19940522,40516
40517,3953-0102,302130.638,2775317.704,2.03,1.48,20141224,40517
40518,3953-0104,302271.187,2775603.963,0,0,19790630,40518
40519,3953-0106,302283.594,2775598.443,0,0,19790630,40519
40520,3953-0107,302274.546,2775600.562,0,0,19790630,40520
40521,3953-0108,302274.863,2775624.66,0,0,19790630,40521
40522,3953-0109,302275.897,2775620.981,0,0,19750808,40522
40523,3953-0110,302289.913,2775603.848,0,0,19790630,40523
40524,3953-0111,302293.245,2775620.981,0,0,19790630,40524
40525,3953-0112,302291.194,2775617.811,0,0,19750808,40525
40526,3953-0113,302293.704,2775629.42,0,0,19750808,40526
40527,3953-0114,302300.138,2775650.233,0,0,19790630,40527
40528,3953-0115,302295.083,2775653.107,0,0,19790630,40528
40529,3953-0116,302303.24,2775665.778,0,0,19790630,40529
40530,3953-0117,302283.365,2775664.766,0,0,19790630,40530
40531,3953-0118,302282.101,2775659.707,0,0,19790630,40531
40532,3953-0119,302278.08,2775631.65,0,0,19750808,40532
40533,3953-0120,302276.012,2775631.88,0,0,19790630,40533
40534,3953-0122,302107.802,2775412.028,4.97,0.51,19960930,40534
40535,3953-0123,302088.104,2775414.104,4.98,0.88,19960930,40535
40536,3953-0124,302084.893,2775431.773,4.98,1,19960930,40536
40537,3953-0125,302081.509,2775458.76,4.97,1.05,19960930,40537
40538,3953-0126,302108.881,2775404.392,4.99,0.68,19960930,40538
40539,3953-0127,302113.028,2775408.542,4.97,0.95,19960930,40539
40540,3953-0128,302123.188,2775407.505,4.98,1.15,19960930,40540
40541,3953-0129,302128.878,2775407.952,5,1.5,19960930,40541
40542,3953-0130,302089.649,2775397.796,4.99,0.85,19960930,40542
40543,3953-0131,302096.151,2775372.905,5,0.64,19960930,40543
40544,3953-0132,302090.646,2775381.426,5,0.76,19960930,40544
40545,3953-0142,302380.387,2775317.528,0,0.98,19950531,40545
40546,3953-0154,302257.97,2775686.237,0,0.84,20010220,40546
40547,3953-0155,302175.64,2775380.228,0,1.16,20010715,40547
40548,3953-0156,302216.431,2775581.801,0,1.34,20020331,40548
40549,3953-0157,302206.031,2775584.287,0,1.73,20020331,40549
40550,3953-0167,302111.182,2775365.526,0,0,19841102,40550
40551,3953-0168,302062.374,2775454.352,0,0.5,19890506,40551
40552,3953-0169,302064.24,2775457.409,0,0.42,19890506,40552
40553,3953-0170,302383.57,2775623.113,0,0,19830305,40553
40554,3953-0171,302381.658,2775637.548,0,0,19830305,40554
40555,3953-0172,302385.656,2775630.07,0,0,19830305,40555
40556,3953-0173,302367.093,2775640.036,0,0,19830305,40556
40557,3953-0174,302285.547,2775654.992,0,0,19790630,40557
40558,3953-0175,302295.772,2775628.385,0,0,19790630,40558
40559,3953-0176,302298.644,2775641.264,0,0,19790630,40559
40560,3953-0184,302282.56,2775655.452,0,0,19750808,40560
40561,3953-0185,302284.483,2775678.603,0,0,19790630,40561
40562,3953-0186,302298.644,2775652.417,0,0,19750808,40562
40563,3953-0187,302305.074,2775673.681,0,0,19790630,40563
40564,3953-0188,302371.765,2775684.64,0,0.97,19881024,40564
40565,3953-0189,302366.497,2775685.733,0,0.7,19881024,40565
40566,3953-0194,302329.373,2775692.552,0,0,19800509,40566
40567,3953-0195,302287.497,2775686.159,0,0,19800509,40567
40568,3962-0133,301683.93,2781083.811,0,1.43,20020802,40568
40569,3962-0134,301669.675,2781004.92,0,1.92,20020802,40569
40570,3962-0135,301695.771,2781007.408,0,0.5,20020802,40570
40571,3962-0136,301707.658,2781010.039,0,0.5,20020802,40571
40572,3962-0137,301730.701,2781010.725,0,0.5,20020802,40572
40573,3962-0138,301731.158,2781014.5,0,0.5,20020802,40573
40574,3962-0139,301734.015,2781025.709,0,0.74,20020802,40574
40575,3962-0140,301730.412,2781036.56,0,0.5,20020802,40575
40576,3962-0141,301709.327,2781034.173,0,0.76,20020802,40576
40577,3962-0142,301712.527,2781031.313,0,0.8,20020802,40577
40578,3962-0143,301702.469,2781029.712,0,0.94,20020802,40578
40579,3962-0144,301704.869,2781019.761,0,1.02,20020802,40579
40580,3962-0145,301766.285,2781056.549,0,0.49,20020802,40580
40581,3962-0146,301760.76,2781055.326,0,0.49,20020802,40581
40582,3962-0147,301758.55,2781060.855,0,0.49,20020802,40582
40583,3962-0148,301749.012,2781054.453,0,0.49,20020802,40583
40584,3962-0149,301748.256,2781058.993,0,0.49,20020802,40584
40585,3962-0150,301738.951,2781049.623,0,0.49,20020802,40585
40586,3962-0151,301734.938,2781051.311,0,0.49,20020802,40586
40587,3962-0152,301733.658,2781048.517,0,0.49,20020802,40587
40588,3962-0153,301731.355,2781052.3,0,0.49,20020802,40588
40589,3962-0154,301730.074,2781062,0,1.17,20020802,40589
40590,3962-0155,301724.388,2781070.188,0,1.24,20020802,40590
40591,3962-0156,301718.286,2781079.347,0,1.48,20020802,40591
40592,3962-0157,301712.903,2781003.57,0,1.26,20020802,40592
40593,3962-0158,301719.914,2780966.993,0,0.72,20020802,40593
40594,3962-0159,301715.425,2780965.259,0,0.75,20020802,40594
40595,3962-0160,301715.109,2780970.541,0,0.74,20020802,40595
40596,3962-0161,301713.77,2780990.406,0,1.2,20020802,40596
40597,3962-0162,301713.928,2780984.809,0,1.1,20020802,40597
40598,3962-0163,301713.928,2780996.239,0,1.08,20020802,40598
40599,3962-0164,301740.365,2780982.444,0,1.04,20020802,40599
40600,3962-0165,301742.649,2780977.714,0,0.84,20020802,40600
40601,3962-0166,301740.444,2780972.196,0,0.75,20020802,40601
40602,3962-0167,301742.649,2780984.967,0,1.14,20020802,40602
40603,3962-0168,301740.522,2780988.672,0,1.23,20020802,40603
40604,3962-0169,301739.971,2780967.861,0,1.3,20020802,40604
40605,3962-0170,301745.485,2780972.433,0,0.75,20020802,40605
40606,3962-0171,301746.746,2780969.753,0,2.24,20020802,40606
40607,3962-0172,301719.522,2780959.742,0,0.75,20020802,40607
40608,3962-0173,301724.562,2780961.791,0,0.92,20020802,40608
40609,3962-0174,301729.604,2780963.447,0,1.09,20020802,40609
40610,3962-0175,301733.621,2780965.181,0,1.12,20020802,40610
40611,3962-0176,301754.629,2780945.077,0,0.83,20020802,40611
40612,3962-0177,301749.104,2780943.698,0,1.45,20020802,40612
40613,3962-0178,301719.413,2780933.877,0,0.82,20020802,40613
40614,3962-0179,301726.341,2780936.436,0,1.12,20020802,40614
40615,3962-0180,301733.516,2780938.664,0,1.33,20020802,40615
40616,3962-0181,301745.137,2780941.414,0,1.38,20020802,40616
40617,3962-0182,301757.894,2780933.56,0,0.53,20020802,40617
40618,3962-0183,301768.256,2780936.926,0,0.77,20020802,40618
40619,3962-0184,301779.762,2780946.962,0,0.64,20020802,40619
40620,3962-0185,301779.024,2780981.876,0,0.95,20020802,40620
40621,3962-0186,301777.968,2780990.749,0,1.24,20020802,40621
40622,3962-0187,301755.979,2781000.523,0,0.61,20020802,40622
40623,3962-0188,301746.947,2781003.347,0,0.5,20020802,40623
40624,3962-0189,301761.491,2780972.736,0,1.04,20020802,40624
40625,3962-0190,301683.943,2780999.714,0,0.5,20020802,40625
40626,3962-0191,301682.026,2781002.592,0,0.5,20020802,40626
40627,3962-0192,301672.438,2780985.135,0,0.75,20020802,40627
40628,3962-0193,301662.747,2780989.158,0,0.87,20020802,40628
40629,3962-0194,301744.641,2781005.985,0,0.95,20020802,40629
40630,3962-0195,301750.682,2781016.645,0,0.93,20020802,40630
40631,3962-0196,301745.739,2781009.612,0,0.84,20020802,40631
40632,3962-0201,301764.552,2781050.502,0,0.74,20020802,40632
40633,3962-0202,301776.378,2780923.532,0,0.72,20020802,40633
40634,3962-0203,301828.983,2780975.738,0,0.87,20020802,40634
40635,3962-0204,301833.137,2780958.749,0,0.97,20020802,40635
40636,3962-0205,301848.06,2780964.698,0,0.95,20020802,40636
40637,3962-0206,301849.985,2780957.05,0,0.74,20020802,40637
40638,3962-0207,301829.703,2780969.973,0,1.18,20020802,40638
40639,3962-0208,301830.018,2781072.251,0,4.85,20020802,40639
40640,3962-0209,301954.076,2780954.123,0,0.62,20020802,40640
40641,3962-0210,301961.703,2780951.349,0,0.74,20020802,40641
40642,3962-0211,301952.739,2780956.39,0,0.45,20020802,40642
40643,3962-0212,301722.555,2780920.996,0,0.77,20050429,40643
40644,3962-0213,301732.369,2780920.648,0,0.78,20050429,40644
40645,3962-0214,301739.491,2780919.172,0,0.93,20050429,40645
40646,3962-0215,301747.743,2780922.472,0,1.07,20050429,40646
40647,3962-0216,301747.048,2780919.259,0,1.04,20050429,40647
40648,3962-0217,301755.646,2780925.251,0,0.85,20050429,40648
40649,3962-0218,301667.288,2780998.995,0,0.9,20020802,40649
40650,3962-0221,301662.18,2781040.674,45.46,0.93,20080929,40650
40651,3962-0222,301671.934,2781034.813,45.81,1.19,20080929,40651
40652,3962-0223,301638.584,2780982.963,45.42,1.83,20080929,40652
40653,3962-0224,301655.823,2780986.203,45.05,1.34,20080929,40653
40654,3962-0225,301660.951,2781006.514,0,0.86,20080929,40654
40655,3962-0226,301646.196,2780998.776,0,0.9,20080929,40655
40656,3962-0227,301656.023,2780995.06,0,0.78,20080929,40656
40657,3951-0452,301797.427,2774265.013,0,1.15,20090710,40657
40658,3951-0453,301797.85,2774257.425,0,1.25,20090710,40658
40659,3951-0461,302390.115,2774373.894,0,1.05,20030831,40659
40660,3951-0462,302383.013,2774376.409,0,1.04,20030831,40660
40661,3951-0463,302383.013,2774380.028,0,1.1,20030831,40661
40662,3951-0464,302361.853,2774384.26,0,0.86,20030831,40662
40663,3951-0482,301858.908,2774689.275,2.63,1.03,20080821,40663
40664,3951-0485,301662.922,2774694.831,0,1.52,20110114,40664
40665,3951-0486,301664.694,2774690.578,0,1.55,20110114,40665
40666,3951-0487,301646.908,2774655.867,0,0.9,20110114,40666
40667,3951-0488,301632.668,2774649.732,0,0.8,20110114,40667
40668,3951-0493,301790.477,2774286.431,0,1.23,20130306,40668
40669,3951-0494,301790.695,2774296.229,0,0.75,20130306,40669
40670,3951-0495,301794.555,2774296.166,0,0.72,20130306,40670
40671,3951-0496,302027.063,2774322.411,2.08,1.57,20111216,40671
40672,3951-0497,302010.28,2774327.151,1.89,1.28,20111216,40672
40673,3951-0507,302042.128,2774261.035,0,1.07,20111216,40673
40674,3951-0508,302030.593,2774254.532,2.17,1.65,20111216,40674
40675,3951-0509,302030.665,2774247.026,2.16,1.53,20111216,40675
40676,3951-0510,302049.116,2774247.875,0,0.9,20111216,40676
40677,3951-0511,302098.131,2774266.115,2.26,1.5,20111216,40677
40678,3951-0512,302098.349,2774248.795,0,1.28,20111216,40678
40679,3951-0513,302107.195,2774250.09,0,0.96,20111216,40679
40680,3951-0514,302112.643,2774249.93,0,0.85,20111216,40680
40681,3951-0515,302090.152,2774249.268,0,1.13,20111216,40681
40682,3951-0516,302087.272,2774249.3,0,1.12,20111216,40682
40683,3951-0517,302081.343,2774249.411,0,1.11,20111216,40683
40684,3951-0518,302078.794,2774249.451,0,1.07,20111216,40684
40685,3951-0519,302073.404,2774249.487,0,1.02,20111216,40685
40686,3951-0520,302070.624,2774249.506,0,1.03,20111216,40686
40687,3951-0521,302065.024,2774249.547,0,1.03,20111216,40687
40688,3951-0522,302062.634,2774249.577,0,1,20111216,40688
40689,3951-0523,302056.704,2774249.641,0,0.89,20111216,40689
40690,3951-0524,302051.339,2774248.687,0,0.85,20111216,40690
40691,3951-0525,302056.719,2774257.021,0,0.74,20111216,40691
40692,3951-0527,302204.166,2774204.517,2.5,1.36,20111216,40692
40693,3951-0528,302207.707,2774203.589,0,1.18,20111216,40693
40694,3951-0529,302220.22,2774199.611,0,1.06,20111216,40694
40695,3951-0530,302210.877,2774215.484,0,1.1,20111216,40695
40696,3951-0531,302125.175,2774202.174,0,1.11,20111216,40696
40697,3951-0532,302125.188,2774206.794,0,1.07,20111216,40697
40698,3951-0533,302156.133,2774205.355,2.44,1.11,20111216,40698
40699,3951-0534,302155.291,2774199.299,2.47,1.33,20111216,40699
40700,3951-0535,302139.891,2774199.375,0,1.33,20111216,40700
40701,3951-0536,302139.903,2774203.135,0,1.18,20111216,40701
40702,3951-0537,302226.665,2774136.649,2.84,1.67,20111216,40702
40703,3951-0538,302235.408,2774133.729,2.37,1.52,20111216,40703
40704,3951-0539,302204.006,2774144.624,2.68,1.85,20111216,40704
40705,3951-0540,302191.001,2774148.743,2.83,1.75,20111216,40705
40706,3951-0541,302194.731,2774162.838,0,1.39,20111216,40706
40707,3951-0542,302198.964,2774178.402,0,1.15,20111216,40707
40708,3951-0548,302151.24,2774145.281,3.34,1.95,20111216,40708
40709,3951-0549,302135.961,2774144.066,3.37,1.63,20111216,40709
40710,3951-0550,302110.537,2774142.356,3.43,1.35,20111216,40710
40711,3951-0551,302087.461,2774140.735,3.54,1.03,20111216,40711
40712,3951-0552,302046.032,2774180.603,2.44,1.38,20111216,40712
40713,3951-0553,302046.138,2774175.404,0,1.08,20111216,40713
40714,3951-0554,302028.913,2774168.173,2.29,1.36,20111216,40714
40715,3951-0555,301973.057,2774180.747,2.34,1.43,20111216,40715
40716,3951-0558,301900.007,2774219.422,2.78,1.09,20111216,40716
40717,3951-0563,301902.014,2774142.993,2.57,1.45,20111216,40717
40718,3951-0564,301897.947,2774141.793,2.61,1.31,20111216,40718
40719,3951-0565,301958.574,2774101.805,0,0.88,20111216,40719
40720,3951-0566,301993.985,2774103.464,2.34,1.22,20111216,40720
40721,3951-0567,302191.571,2774106.122,2.58,1.58,20111216,40721
40722,3951-0568,302191.056,2774114.09,2.58,1.35,20111216,40722
40723,3951-0569,302262.174,2774197.383,2.85,1.46,20111216,40723
40724,3951-0570,302250.787,2774125.168,2.89,1.7,20111216,40724
40725,3951-0571,302256.445,2774123.045,2.94,1.49,20111216,40725
40726,3951-0577,302264.172,2774123.347,2.95,1.36,20111216,40726
40727,3951-0578,302254.38,2774102.646,0,0.88,20111216,40727
40728,3951-0579,302259.332,2774101.889,0,0.91,20111216,40728
40729,3951-0580,302262.982,2774101.421,0,1,20111216,40729
40730,3951-0581,302271.135,2774100.295,0,1.1,20111216,40730
40731,3951-0582,301933.529,2774122.01,2.42,1.33,20140730,40731
40732,3951-0583,301926.763,2774121.772,0,1.07,20140730,40732
40733,3951-0585,301602.718,2774655.029,2.23,1.06,20150624,40733
40734,3951-0588,301727.81,2774251.551,2.58,1.49,20170120,40734
40735,3951-0589,301720.683,2774252.376,2.61,1.31,20170120,40735
40736,3951-0595,301666.238,2774373.871,1.78,1.05,20170831,40736
40737,3951-0596,301684.809,2774371.279,0,0.85,20170831,40737
40738,3952-0008,301606.402,2774721.939,0,0.94,20110114,40738
40739,3952-0009,301604.318,2774721.754,0,0.85,20110114,40739
40740,3952-0010,301603.563,2774727.419,0,0.8,20110114,40740
40741,3957-1211,302057.759,2777817.647,0,0.96,20151001,40741
40742,3957-1212,302063.821,2777821.705,0,0.76,20151001,40742
40743,3957-1214,302027.091,2777826.663,0,1.28,20151001,40743
40744,3957-1215,302023.084,2777838.632,0,1.18,20151001,40744
40745,3957-1216,302021.414,2777843.435,0,1.07,20151001,40745
40746,3957-1217,302027.861,2777847.57,0,0.96,20151001,40746
40747,3957-1218,302033.204,2777851.038,0,0.89,20151001,40747
40748,3957-1219,302039.959,2777855.713,0,0.83,20151001,40748
40749,3957-1220,302016.348,2778294.921,0,1.04,20151001,40749
40750,3957-1221,302009.849,2778290.606,0,0.95,20151001,40750
40751,3957-1222,302000.68,2778284.467,0,0.71,20151001,40751
40752,3957-1223,301992.691,2778292.276,0,0.71,20151001,40752
40753,3957-1224,302003.556,2778277.301,0,0.64,20151001,40753
40754,3957-1225,302006.587,2778273.397,0,0.63,20151001,40754
40755,3957-1226,302045.186,2778030.709,4.14,1.71,20151001,40755
40756,3957-1227,302054.869,2778032.995,0,1.5,20151001,40756
40757,3957-1228,302057.823,2778034.639,0,1.15,20151001,40757
40758,3957-1229,302063.14,2778037.002,0,1.1,20151001,40758
40759,3957-1230,302076.009,2778040.726,0,1.12,20151001,40759
40760,3957-1231,302083.92,2778043.012,0,1.08,20151001,40760
40761,3957-1232,302089.057,2778044.476,0,0.83,20151001,40761
40762,3957-1233,302094.425,2778045.992,0,0.75,20151001,40762
40763,3957-1234,302046.34,2778097.423,0,1.23,20151001,40763
40764,3957-1235,302048.524,2778088.767,0,1.1,20151001,40764
40765,3957-1237,302058.387,2778080.83,0,1.15,20151001,40765
40766,3957-1238,302064.834,2778082.654,0,1.02,20151001,40766
40767,3957-1239,302076.855,2778085.916,0,0.87,20151001,40767
40768,3957-1240,302399.158,2777973.603,0,0.86,20160321,40768
40769,3957-1241,302381.747,2777736.976,4.17,1.57,20160321,40769
40770,3957-1242,301767.122,2778068.803,0,0,20140331,40770
40771,3957-1243,301770.649,2778071.425,0,0,20140331,40771
40772,3957-1246,302051.302,2778078.795,0,1.06,20151001,40772
40773,3957-1247,301922.739,2778038.15,0,1.19,20160914,40773
40774,3957-1248,301926.22,2778039.324,0,1.05,20160914,40774
40775,3957-1249,301912.293,2778035.834,0,1.03,20160914,40775
40776,3957-1250,301909.464,2778035.203,0,0.99,20160914,40776
40777,3957-1251,301902.267,2778033.603,0,0.91,20160914,40777
40778,3957-1252,301891.555,2778031.212,0,0.89,20160914,40778
40779,3957-1253,301880.837,2778028.857,0,0.89,20160914,40779
40780,3957-1254,301925.906,2778024.685,0,1.4,20160914,40780
40781,3957-1255,302057.455,2777879.747,0,1.57,20160914,40781
40782,3957-1256,302051.391,2777884.407,0,1.47,20160914,40782
40783,3957-1257,302047.044,2777887.744,0,1.39,20160914,40783
40784,3957-1258,302041.79,2777891.786,0,1.35,20160914,40784
40785,3957-1259,302037.056,2777895.428,0,1.33,20160914,40785
40786,3957-1260,302031.579,2777899.59,0,1.27,20160914,40786
40787,3957-1261,302027.023,2777903.045,0,1.27,20160914,40787
40788,3957-1262,301834.766,2778297.098,0,1.01,20161230,40788
40789,3957-1263,302224.624,2777874.113,0,1.11,20160914,40789
40790,3957-1264,302231.246,2777868.629,0,1.06,20160914,40790
40791,3957-1265,302239.107,2777862.255,0,1,20160914,40791
40792,3957-1266,302246.234,2777856.929,0,0.99,20160914,40792
40793,3957-1267,302252.47,2777852.255,0,0.79,20160914,40793
40794,3957-1268,302142.111,2778004.276,0,0.79,20160914,40794
40795,3957-1269,302133.767,2778003.367,0,0.74,20160914,40795
40796,3957-1270,302149.652,2778004.043,0,0.77,20160914,40796
40797,3957-1271,302154.628,2778004.377,0,0.66,20160914,40797
40798,3957-1272,301937.431,2778291.961,0,0.65,20161230,40798
40799,3957-1273,301942.674,2778284.267,0,0.7,20161230,40799
40800,3957-1274,301946.988,2778277.793,0,0.71,20161230,40800
40801,3957-1275,302063.363,2778232.712,5.03,1.49,20161230,40801
40802,3957-1276,302073.866,2778244.169,0,1.35,20161230,40802
40803,3957-1277,302052.451,2778243.918,0,1.25,20161230,40803
40804,3957-1278,302056.431,2778245.756,0,1,20161230,40804
40805,3957-1279,302105.451,2778109.639,0,1.16,20161230,40805
40806,3957-1281,302110.785,2778097.357,0,1.04,20161230,40806
40807,3957-1282,302113.722,2778090.609,0,1,20161230,40807
40808,3957-1283,302117.039,2778083.571,0,0.91,20161230,40808
40809,3957-1284,302120.138,2778077.039,0,0.87,20161230,40809
40810,3957-1285,302123.776,2778070.606,0,0.8,20161230,40810
40811,3957-1286,302258.257,2778047.875,0,0.91,20161230,40811
40812,3957-1287,302262.316,2778041.528,0,0.96,20161230,40812
40813,3957-1288,302266.531,2778035.07,0,1.08,20161230,40813
40814,3957-1289,302267.865,2778032.978,0,1.09,20161230,40814
40815,3957-1292,302124.904,2778161.185,0,1.81,20170126,40815
40816,3957-1293,302121.735,2778170.112,0,0.98,20170126,40816
40817,3957-1294,302380.659,2778033.604,0,1.01,20171031,40817
40818,3957-1295,302375.107,2778040.7,0,0.91,20171031,40818
40819,3957-1296,302371.532,2778045.28,0,0.85,20171031,40819
40820,3957-1297,302368.689,2778048.922,0,0.8,20171031,40820
40821,3957-1298,302365.741,2778052.748,0,0.75,20171031,40821
40822,3957-1299,302362.393,2778056.987,0,0.69,20171031,40822
40823,3957-1300,302243.007,2777902.142,4.8,0.69,20171031,40823
40824,3957-1301,302245.041,2777902.838,4.8,0.78,20171031,40824
40825,3954-0182,302312.975,2776022.149,0,0,19841102,40825
40826,3954-0183,302270.928,2776008.004,0,0,19841102,40826
40827,3954-0184,302282.665,2776003.409,0,0,19841102,40827
40828,3954-0185,302281.275,2775980.974,0,0,19841102,40828
40829,3954-0186,302195.698,2775971.769,2.55,0.92,20050429,40829
40830,3954-0187,302003.949,2776015.824,0,0,19830630,40830
40831,3954-0188,301960.927,2776128.164,0,0,19830630,40831
40832,3954-0190,302354.045,2775910.787,0,0.89,20041231,40832
40833,3954-0191,302382.318,2775918.572,0,1.27,20041231,40833
40834,3954-0192,302381.116,2775916.46,0,1.26,20041231,40834
40835,3954-0193,302371.17,2775931.615,0,0,19831023,40835
40836,3954-0194,302397.308,2775901.939,0,0,19831023,40836
40837,3954-0195,302318.01,2776053.106,0,1.27,20021231,40837
40838,3954-0196,301971.079,2776101.496,0,0,19830630,40838
40839,3954-0197,301993.74,2776043.396,0,0,19830630,40839
40840,3954-0198,301965.99,2775936.71,0,1.14,20001213,40840
40841,3954-0199,301973.636,2775911.951,0,0.67,20001213,40841
40842,3954-0201,302396.285,2775932.002,0,0,19831023,40842
40843,3954-0202,302393.238,2775946.771,0,0.97,19881024,40843
40844,3954-0203,302291.476,2776024.559,0,0.76,19881024,40844
40845,3954-0204,302270.332,2776010.189,0,0.6,19881024,40845
40846,3954-0205,302153.022,2776229.051,0,0,19881024,40846
40847,3954-0206,302189.102,2776231.236,0,0,19881024,40847
40848,3954-0207,302158.164,2776193.556,0,0,19881024,40848
40849,3954-0208,302180.058,2776195.195,0,0,19881024,40849
40850,3954-0209,302206.07,2776196.835,0,0,19881024,40850
40851,3954-0210,302231.525,2776180.982,0,0,19881024,40851
40852,3954-0211,302245.051,2776163.987,0,0,19881024,40852
40853,3954-0212,302250.173,2776131.61,0,1.1,19881024,40853
40854,3954-0213,302217.835,2776115.669,0,0.86,19881024,40854
40855,3954-0214,302191.178,2776113.373,0,0.69,19881024,40855
40856,3954-0215,302191.69,2776104.507,0,0.5,19881024,40856
40857,3954-0243,302305.174,2776034.093,0,0.9,19881024,40857
40858,3954-0244,302318.601,2776045.722,0,1.01,19881024,40858
40859,3954-0245,302306.094,2776041.146,0,1.18,20070905,40859
40860,3954-0246,302289.769,2776067.968,0,0.64,20070905,40860
40861,3954-0247,302292.503,2776063.338,0,0.73,20070905,40861
40862,3954-0248,302297.087,2776056.153,0,0.75,20070905,40862
40863,3954-0249,302301.51,2776048.25,0,0.93,20070905,40863
40864,3954-0250,302279.312,2775903.244,0,1.15,20071120,40864
40865,3954-0251,302312.864,2776062.722,2.01,1.28,20061231,40865
40866,3954-0252,302319.565,2776067.103,2.08,0.75,20061231,40866
40867,3954-0255,302233.47,2775974.416,0,0,19830305,40867
40868,3954-0256,302256.991,2775940.77,0,0,19830305,40868
40869,3954-0257,302240.286,2775977.586,0,0,19830305,40869
40870,3954-0281,302273.406,2776057.578,3.81,1.4,20090430,40870
40871,4041-0056,302413.026,2768595.821,0,0.8,20040705,40871
40872,4041-0057,302413.248,2768602.84,0,0.6,20040705,40872
40873,4041-0058,302405.931,2768595.511,0,1.2,20040705,40873
40874,4041-0060,302403.313,2768582.264,0,1.2,20040705,40874
40875,4041-0061,302401.146,2768591.2,0,0.55,20040705,40875
40876,4041-0062,302413.861,2768581.362,0,1.5,20040705,40876
40877,4041-0064,302419.188,2768589.395,0,0.84,20040705,40877
40878,4041-0065,302413.685,2768561.513,0,0.8,20040705,40878
40879,4041-0066,302411.134,2768561.83,0,0.65,20040705,40879
40880,4041-0067,302412.579,2768575.098,0,0.75,20040705,40880
40881,4041-0068,302409.87,2768548.183,0,0.59,20040705,40881
40882,4041-0069,302422.422,2768560.819,0,0.95,20040705,40882
40883,4041-0070,302412.579,2768548.725,0,0,20040705,40883
40884,4041-0071,302414.836,2768573.094,0,0.8,20040705,40884
40885,4041-0072,302409.089,2768519.43,0,1.13,20040705,40885
40886,4041-0073,302407.485,2768509.486,0,0.8,20040705,40886
40887,4041-0074,302407.152,2768501.667,0,1.1,20040705,40887
40888,4041-0075,302411.313,2768507.489,0,0.83,20040705,40888
40889,4041-0076,302425.805,2768504.411,0,0.8,20040705,40889
40890,4041-0077,302400.604,2768582.356,0,0.85,20040705,40890
40891,4041-0078,302402.256,2768661.908,0,1.07,20101015,40891
40892,4041-0079,302401.432,2768669.24,0,1.19,20101015,40892
40893,4041-0080,302400.545,2768676.074,0,1.57,20101015,40893
40894,4041-0081,302400.544,2768677.986,0,1.43,20101015,40894
40895,4041-0082,302423.268,2768698.856,5.37,1.31,20101015,40895
40896,4041-0083,302423.666,2768686.981,5.4,1.16,20101015,40896
40897,4041-0084,302423.812,2768675.529,5.38,1.04,20101015,40897
40898,4041-0085,302424.012,2768668.456,5.43,1.01,20101015,40898
40899,4041-0086,302424.012,2768662.195,5.44,0.95,20101015,40899
40900,4041-0087,302418.414,2768668.418,0,1.62,20101015,40900
40901,4041-0088,302411.634,2768668.495,0,1.54,20101015,40901
40902,4041-0089,302409.623,2768668.356,0,1.41,20101015,40902
40903,4041-0090,302409.597,2768672.729,0,0.97,20101015,40903
40904,4041-0091,302409.628,2768679.891,0,0.82,20101015,40904
40905,4041-0092,302409.697,2768683.498,0,1.01,20101015,40905
40906,4041-0113,303197.397,2768174.359,9.72,1.48,20120921,40906
40907,4041-0114,303181.868,2768151.103,0,1.08,20120921,40907
40908,4041-0115,303176.812,2768152.086,0,1.01,20120921,40908
40909,4041-0116,303166.679,2768153.249,0,1.11,20120921,40909
40910,4041-0117,303161.788,2768153.786,0,1.06,20120921,40910
40911,4041-0118,303152.727,2768154.375,0,1.06,20120921,40911
40912,4041-0119,303187.788,2768154.475,9.23,1.34,20120921,40912
40913,4041-0120,303193.043,2768153.791,0,1.13,20120921,40913
40914,4041-0121,303197.604,2768155.681,0,1.68,20120921,40914
40915,4041-0122,303148.626,2768128.147,9.03,1.46,20120921,40915
40916,4041-0123,303143.873,2768128.656,9.06,1.41,20120921,40916
40917,4041-0124,303149.991,2768141.447,0,1.03,20120921,40917
40918,4041-0125,303151.292,2768151.059,0,1.02,20120921,40918
40919,4041-0126,303158.638,2768150.346,0,0.82,20120921,40919
40920,4041-0127,303161.93,2768125.213,8.81,1.4,20120921,40920
40921,4041-0128,303187.74,2768126.609,8.72,1.13,20120921,40921
40922,4041-0129,303188.703,2768134.369,8.8,0.96,20120921,40922
40923,4041-0130,303100.164,2768168.198,9.27,1.32,20120921,40923
40924,4041-0131,303103.802,2768165.051,0,1.15,20120921,40924
40925,4041-0135,303008.852,2768494.058,0,0.74,19890402,40925
40926,4041-0136,303168.077,2768438.732,0,1.2,19890402,40926
40927,4041-0144,303196.732,2768495.301,0,0.92,19890402,40927
40928,4041-0145,303191.449,2768475.74,0,1.03,19890402,40928
40929,4041-0146,303184.195,2768449.214,0,0.5,19890402,40929
40930,4041-0147,303186.455,2768450.779,0,0.5,19890402,40930
40931,4041-0148,303190.104,2768453.04,0,0.65,19890402,40931
40932,4041-0149,303193.782,2768472.139,0,1.02,19890402,40932
40933,4041-0221,302709.021,2768493.91,0,1.4,20040918,40933
40934,4041-0222,302642.95,2768405.125,0,1.32,20040918,40934
40935,4041-0223,302697.645,2768483.268,0,1.36,20040918,40935
40936,4041-0224,302705.528,2768476.013,0,1.28,20040918,40936
40937,4041-0225,302700.333,2768470.46,0,1.04,20040918,40937
40938,4041-0226,302708.215,2768473.147,0,1.35,20040918,40938
40939,4041-0227,302648.438,2768408.552,0,1.19,20040918,40939
40940,4041-0228,302645.642,2768412.466,0,1.17,20040918,40940
40941,4041-0229,302698.15,2768362.281,0,1.25,20040918,40941
40942,4041-0230,302683.532,2768375.622,0,1.15,20040918,40942
40943,4041-0232,302743.928,2768393.091,0,1.1,20040918,40943
40944,4041-0233,302752.434,2768401.011,0,1.21,20040918,40944
40945,4041-0234,302766.513,2768418.462,0,0.85,20040918,40945
40946,4041-0235,302678.962,2768398.226,0,1.75,20040918,40946
40947,4041-0236,302665.47,2768410.692,0,1.54,20040918,40947
40948,4041-0237,302677.056,2768425.503,0,1.3,20040918,40948
40949,4041-0238,302679.842,2768423.743,0,1.24,20040918,40949
40950,4041-0239,302687.321,2768430.929,0,1.16,20040918,40950
40951,4041-0240,302684.242,2768434.156,0,1.14,20040918,40951
40952,4041-0241,302695.534,2768448.234,0,0.95,20040918,40952
40953,4041-0242,302703.6,2768377.548,0,1.81,20040918,40953
40954,4041-0243,302695.534,2768384.294,0,1.83,20040918,40954
40955,4041-0244,302639.331,2768413.787,0,1.22,20040918,40955
40956,4041-0245,303152.255,2768494.866,0,0.65,19890402,40956
40957,4041-0273,302436.89,2768489.924,0,0.91,20040705,40957
40958,4041-0274,302445.382,2768489.231,0,0.85,20040705,40958
40959,4041-0275,302456.456,2768489.144,0,0.71,20040705,40959
40960,4041-0276,302462.174,2768488.711,0,0.71,20040705,40960
40961,4041-0277,302445.035,2768481.194,0,0.8,20040705,40961
40962,4041-0278,302491.861,2768487.168,0,1.24,20040705,40962
40963,4041-0279,302470.873,2768488.091,0,0.88,20040705,40963
40964,4041-0280,302476.528,2768487.586,0,1.15,20040705,40964
40965,4041-0281,302634.479,2768424.15,0,1.14,20040705,40965
40966,4041-0282,302636.181,2768422.758,0,1.56,20040705,40966
40967,4041-0283,302630.712,2768438.929,0,1.45,20040705,40967
40968,4041-0284,302637.316,2768433.566,0,0.97,20040705,40968
40969,4041-0285,302640.721,2768429.854,0,1.6,20040705,40969
40970,4041-0286,302633.601,2768436.866,0,1.45,20040705,40970
40971,4041-0287,302623.387,2768431.71,0,0.85,20040705,40971
40972,4041-0288,302618.64,2768425.73,0,1.34,20040705,40972
40973,4041-0289,302625.45,2768435.113,0,0.6,20040705,40973
40974,4041-0291,302658.873,2768449.389,0,1.41,20040705,40974
40975,4041-0292,302657.098,2768450.473,0,1.08,20040705,40975
40976,4041-0293,302651.675,2768454.416,0,0.8,20040705,40976
40977,4041-0294,302647.928,2768449.981,0,0.8,20040705,40977
40978,4041-0295,302646.351,2768438.055,0,0.5,20040705,40978
40979,4041-0296,302663.172,2768461.946,0,0.85,20040705,40979
40980,4041-0297,302668.395,2768458.748,0,1.15,20040705,40980
40981,4041-0298,302666.031,2768460.269,0,0.9,20040705,40981
40982,4041-0299,302585.954,2768461.481,0,1.14,20040705,40982
40983,4041-0300,302547.268,2768463.558,0,1.32,20040705,40983
40984,4041-0301,302547.268,2768460.296,0,1.17,20040705,40984
40985,4041-0302,302502.974,2768468.748,0,0,20040705,40985
40986,4041-0303,302496.352,2768486.585,0,1.24,20040705,40986
40987,4041-0304,302513.355,2768484.568,0,0.97,20040705,40987
40988,4041-0305,302518.983,2768484.567,0,1.08,20040705,40988
40989,4041-0306,302527.258,2768495.044,0,0.8,20040705,40989
40990,4041-0307,302527.478,2768484.126,0,1.15,20040705,40990
40991,4041-0308,302531.892,2768484.236,0,1.67,20040705,40991
40992,4041-0309,302540.587,2768492.066,0,1.8,20040705,40992
40993,3947-0154,302304.18,2771794.415,0,1.23,20000911,40993
40994,3947-0155,302367.355,2771778.8,0,0.88,20000911,40994
40995,3947-0156,302362.503,2771779.567,0,1.05,20000911,40995
40996,3947-0157,302357.651,2771781.228,0,1.09,20000911,40996
40997,3947-0158,302352.927,2771782.25,0,1.13,20000911,40997
40998,3947-0159,302348.076,2771783.4,0,1.18,20000911,40998
40999,3947-0160,302343.735,2771785.061,0,1.29,20000911,40999
41000,3947-0161,302339.522,2771786.466,0,1.29,20000911,41000
41001,4041-0626,302748.383,2768248.699,0,1.07,20040705,41001
41002,4041-0628,302728.218,2768283.591,0,0.8,20040705,41002
41003,4041-0629,302710.187,2768265.745,0,1.45,20040705,41003
41004,4041-0630,302699.123,2768274.243,0,0.94,20040705,41004
41005,4041-0632,302705.037,2768261.188,0,0.8,20040705,41005
41006,4041-0633,302698.507,2768267.1,0,0.97,20040705,41006
41007,4041-0634,302731.134,2768243.75,0,1.13,20040705,41007
41008,4041-0635,302739.389,2768233.75,0,1.6,20040705,41008
41009,4041-0636,302721.401,2768213.257,0,0.98,20040705,41009
41010,4041-0637,302732.367,2768226.435,0,1.19,20040705,41010
41011,4041-0638,302727.069,2768220.277,0,1.06,20040705,41011
41012,4041-0639,302729.779,2768205.376,0,0.72,20040705,41012
41013,4041-0640,302714.624,2768219.538,0,1.2,20040705,41013
41014,4041-0641,302708.71,2768224.711,0,0.93,20040705,41014
41015,4041-0642,302752.425,2768253.995,0,1.1,20040705,41015
41016,4041-0643,302752.918,2768244.488,0,1.01,20040705,41016
41017,4041-0644,302756.861,2768240.547,0,0.93,20040705,41017
41018,4041-0645,302750.084,2768263.33,0,1.34,20040705,41018
41019,4041-0647,302733.475,2768278.405,0,0.96,20040705,41019
41020,4041-0648,302737.664,2768274.587,0,1.19,20040705,41020
41021,4041-0649,302742.716,2768270.153,0,1.22,20040705,41021
41022,4041-0650,302735.323,2768289.982,0,0.8,20040705,41022
41023,4041-0651,302777.56,2768254.71,0,0.9,20040705,41023
41024,4041-0652,302767.95,2768263.453,0,1.44,20040705,41024
41025,4041-0653,302770.66,2768261.237,0,1.4,20040705,41025
41026,4041-0654,302775.466,2768257.049,0,1,20040705,41026
41027,4041-0655,302719.592,2768189.779,0,0.8,20040705,41027
41028,4041-0656,302718.946,2768185.515,0,1.16,20040705,41028
41029,4041-0657,302701.88,2768197.663,0,1.21,20040705,41029
41030,4041-0658,302695.675,2768203.348,0,1.31,20040705,41030
41031,4041-0659,302698.907,2768192.882,0,0.8,20040705,41031
41032,4041-0660,302691.822,2768199.213,0,1.08,20040705,41032
41033,4041-0661,302697.755,2768160.209,0,1.61,20040705,41033
41034,4041-0662,302705.667,2768169.291,0,1.31,20040705,41034
41035,4041-0663,302700.224,2768175.291,0,1.4,20040705,41035
41036,4041-0664,302694.72,2768180.265,0,1.4,20040705,41036
41037,4041-0665,302682.192,2768186.03,0,1.4,20040705,41037
41038,4041-0666,302684.737,2768177.189,0,0.95,20040705,41038
41039,4041-0667,302682.072,2768173.556,0,0.96,20040705,41039
41040,4041-0668,302673.341,2768172.439,0,1.04,20040705,41040
41041,4041-0669,302666.67,2768178.581,0,1.19,20040705,41041
41042,4041-0670,302662.306,2768182.446,0,1.51,20040705,41042
41043,4041-0671,302655.628,2768179.79,6.97,1.35,20040705,41043
41044,4041-0672,302647.772,2768187.148,0,1.15,20040705,41044
41045,4041-0673,302678.098,2768168.47,0,1.07,20040705,41045
41046,4041-0674,302687.306,2768180.338,0,0,20040705,41046
41047,4041-0675,302669.034,2768219.699,0,0.93,20040705,41047
41048,4041-0676,302671.579,2768221.879,0,1.15,20040705,41048
41049,4041-0677,302670.609,2768195.308,0,1.6,20040705,41049
41050,4041-0678,302678,2768194.581,0,0.93,20040705,41050
41051,4041-0679,302666.611,2768199.425,0,1.41,20040705,41051
41052,4041-0680,302660.674,2768203.543,0,1.35,20040705,41052
41053,4041-0681,302654.131,2768209.961,0,1.2,20040705,41053
41054,4041-0682,302650.254,2768214.08,0,0.96,20040705,41054
41055,4041-0683,302647.588,2768217.228,0,0.75,20040705,41055
41056,4041-0684,302642.161,2768222.969,0,0.97,20040705,41056
41057,4041-0685,302634.891,2768229.146,0,1.09,20040705,41057
41058,4041-0686,302630.65,2768232.658,0,1.2,20040705,41058
41059,4041-0687,302623.623,2768239.44,0,1.2,20040705,41059
41060,4041-0688,302626.773,2768236.412,0,1.3,20040705,41060
41061,4041-0689,302619.624,2768243.097,0,1.84,20040705,41061
41062,4041-0690,302607.169,2768226.36,0,1.72,20040705,41062
41063,4041-0691,302625.828,2768206.717,0,1.42,20040705,41063
41064,4041-0692,302613.471,2768193.855,0,1.28,20040705,41064
41065,4041-0696,302637.946,2768174.696,0,0.76,20040705,41065
41066,4041-0697,302634.069,2768177.724,0,0.95,20040705,41066
41067,4041-0698,302626.678,2768184.748,0,1.1,20040705,41067
41068,4041-0699,302567.99,2768248.615,0,0.87,20040705,41068
41069,4041-0700,302578.522,2768242.2,0,1.09,20040705,41069
41070,4041-0701,302591.029,2768233.975,0,1.2,20040705,41070
41071,4041-0702,302600.574,2768229.698,0,1.3,20040705,41071
41072,4041-0703,302574.49,2768261.862,0,0.8,20040705,41072
41073,4041-0704,302587.765,2768254.962,0,0.9,20040705,41073
41074,4041-0705,302600.615,2768246.045,0,0.9,20040705,41074
41075,4041-0706,302589.889,2768258.253,0,1,20040705,41075
41076,4041-0707,302602.952,2768250.291,0,1.1,20040705,41076
41077,3948-1115,302177.746,2772722.361,0,1.05,20040819,41077
41078,3948-1116,302171.407,2772722.768,0,0.95,20040819,41078
41079,3948-1117,302177.828,2772718.786,0,0.94,20040819,41079
41080,3948-1118,302120.529,2772799.004,0,1.1,20040819,41080
41081,3948-1119,302119.96,2772785.188,0,1.37,20040819,41081
41082,3948-1120,302119.797,2772772.916,0,1.5,20040819,41082
41083,3948-1121,302119.96,2772777.954,0,1.47,20040819,41083
41084,3948-1122,302118.009,2772765.52,0,0.9,20040819,41084
41085,3948-1123,302252.059,2772745.445,0,1.02,20040819,41085
41086,3948-1124,302251.965,2772742.243,0,1.12,20040819,41086
41087,3948-1125,302251.683,2772734.05,0,1.25,20040819,41087
41088,3948-1126,302251.777,2772728.964,0,1.24,20040819,41088
41089,3948-1127,302251.683,2772720.864,0,1.27,20040819,41089
41090,3948-1128,302251.777,2772716.532,0,1.25,20040819,41090
41091,3948-1129,302251.588,2772708.81,0,1.32,20040819,41091
41092,3948-1130,301953.22,2772769.595,2.62,1.55,20040819,41092
41093,3948-1131,301966.613,2772769.156,2.49,1.3,20040819,41093
41094,3948-1132,302227.872,2772731.117,0,1.35,20040819,41094
41095,3948-1135,301839.573,2772716.276,2.8,1.08,20040819,41095
41096,3948-1136,301847.195,2772765.654,0,1.1,20040819,41096
41097,3948-1137,301866.02,2772836.297,0,1.47,20040819,41097
41098,3948-1145,302328.56,2772716.467,2.44,0.92,20050925,41098
41099,3948-1147,302313.192,2772733.829,2.39,1.47,20050925,41099
41100,3948-1151,302399.099,2772753.821,2.31,2.09,20050925,41100
41101,3948-1154,302111.06,2772885.751,0,1.11,20010312,41101
41102,3948-1155,301966.493,2772886.931,0,0.55,20010312,41102
41103,3948-1156,301999.176,2772883.626,0,0.82,20010312,41103
41104,3948-1157,301970.611,2772884.664,0,0.56,20010312,41104
41105,3948-1158,301643.548,2772730.501,3.02,1.2,20060831,41105
41106,3948-1159,301646.524,2772704.711,3.18,1.1,20060831,41106
41107,3948-1162,301708.033,2772747.33,3.03,1.49,20060831,41107
41108,3948-1163,301725.547,2772748.145,3,1.28,20060831,41108
41109,3948-1164,301758.16,2772750.053,3.14,1.09,20060831,41109
41110,3948-1165,301768.822,2772750.539,3.13,0.98,20060831,41110
41111,3948-1166,301769.178,2772739.453,3.2,0.94,20060831,41111
41112,3948-1167,301775.233,2772750.668,3.79,1.39,20060831,41112
41113,3948-1168,301775.339,2772752.726,3.61,1.18,20060831,41113
41114,3948-1169,301794.907,2772753.219,3.66,1.03,20060831,41114
41115,3948-1170,301794.964,2772741.274,3.58,0.83,20060831,41115
41116,3948-1180,301669.417,2772888.013,3.23,1.35,20080724,41116
41117,3948-1181,301670.107,2772873.386,3.37,1.2,20080724,41117
41118,3948-1182,301664.733,2772888.245,0,1.25,20080724,41118
41119,3948-1183,301659.341,2772887.948,0,1.14,20080724,41119
41120,3948-1184,301653.58,2772887.279,0,1.09,20080724,41120
41121,3948-1185,301646.806,2772886.811,0,1.03,20080724,41121
41122,3948-1186,301638.337,2772886.344,0,0.85,20080724,41122
41123,3948-1188,301711.311,2772821.423,3.31,1.2,20070117,41123
41124,3948-1189,301801.961,2772825.218,3.31,1.65,20070117,41124
41125,3948-1191,301656.868,2772777.147,3.51,1.61,20070117,41125
41126,3948-1192,301673.004,2772778.094,3.49,1.29,20070117,41126
41127,3948-1193,301683.407,2772778.721,3.51,1.2,20070117,41127
41128,3948-1194,301711.734,2772804.706,3.46,1.57,20070117,41128
41129,3948-1195,301729.09,2772784.07,3.54,1.59,20070117,41129
41130,3948-1196,301785.989,2772787.594,3.29,1.3,20070117,41130
41131,3948-1199,301776.412,2772782.706,3.29,1.45,20070117,41131
41132,3948-1200,301795.305,2772783.816,3.38,1.16,20070117,41132
41133,3948-1201,301728.483,2772789.079,0,1.05,20070117,41133
41134,3948-1202,301785.306,2772793.642,0,0.8,20070117,41134
41135,3948-1204,301701.093,2772804.089,0,1.42,20070117,41135
41136,3948-1205,301686.64,2772803.168,0,1.27,20070117,41136
41137,3948-1206,301680.907,2772802.604,0,1.21,20070117,41137
41138,3948-1207,301675.709,2772802.462,0,1.15,20070117,41138
41139,3948-1208,301667.857,2772802.186,0,1.07,20070117,41139
41140,3948-1209,301660.822,2772801.561,0,0.98,20070117,41140
41141,3948-1210,301652.306,2772801.025,0,0.88,20070117,41141
41142,3948-1211,301646.148,2772800.895,0,1.19,20070117,41142
41143,3948-1212,301631.954,2772800.509,0,0.94,20070117,41143
41144,3948-1213,301645.91,2772807.682,0,0.8,20070117,41144
41145,3948-1214,301648.88,2772808.702,0,0.8,20070117,41145
41146,3948-1215,301652.67,2772788.256,0,0.87,20070117,41146
41147,3948-1216,301653.054,2772781.724,0,0.8,20070117,41147
41148,3948-1217,301680.389,2772808.103,0,0.8,20070117,41148
41149,3948-1218,301702.084,2772790.597,0,1.2,20070117,41149
41150,3948-1219,301636.112,2772760.448,0,1.35,20070117,41150
41151,3948-1220,301636.758,2772747.503,0,1.2,20070117,41151
41152,3948-1221,301639.897,2772747.646,0,1.15,20070117,41152
41153,3948-1222,301643.848,2772747.899,0,1.1,20070117,41153
41154,3948-1223,301653.351,2772748.091,0,1,20070117,41154
41155,3948-1224,301659.628,2772748.581,0,0.85,20070117,41155
41156,3948-1225,301639.656,2772754.711,0,1,20070117,41156
41157,3948-1226,301643.62,2772755.327,0,0.9,20070117,41157
41158,3948-1227,301670.748,2772749.305,0,1,20070117,41158
41159,3948-1228,301680.227,2772749.621,0,1.1,20070117,41159
41160,3948-1229,301687.937,2772749.757,0,1.2,20070117,41160
41161,3957-0368,302216.355,2778087.584,0,0.9,19940522,41161
41162,3957-0370,302192.11,2778040.181,0,0,19851231,41162
41163,3957-0371,302202.485,2778038.362,0,0,19851231,41163
41164,3957-0372,302191.61,2778062.376,0,0,19851231,41164
41165,3957-0373,302210.264,2778023.505,0,0,19851231,41165
41166,3957-0374,302199.621,2778047.487,0,0,19851231,41166
41167,3957-0375,302204.675,2778047.672,0,0,19851231,41167
41168,3957-0376,302208.029,2778042.536,0,0,19851231,41168
41169,3957-0377,302231.727,2777992.849,0,0,19851231,41169
41170,3957-0378,302245.853,2777969.368,0,0,19851231,41170
41171,3957-0379,302278.984,2778021.045,0,0,19851231,41171
41172,3957-0380,302198.756,2777961.82,0,0,19851231,41172
41173,3957-0381,302164.628,2777964.987,0,0,19851231,41173
41174,3957-0382,302152.197,2777923.59,0,0,19851231,41174
41175,3957-0383,302233.962,2777972.262,0,0,19851231,41175
41176,3957-0384,302178.73,2777928.107,0,0,19851231,41176
41177,3957-0385,302261.852,2777927.91,0,0,19851231,41177
41178,3957-0386,302237.4,2777863.532,0,0,19851231,41178
41179,3957-0387,302199.114,2777893.381,0,0,19851231,41179
41180,3957-0388,302268.23,2777871.801,0,0,19851231,41180
41181,3957-0389,302281.739,2777919.245,0,0,19851231,41181
41182,3957-0390,302242.203,2777949.887,0,0,19851231,41182
41183,3957-0391,302240.877,2777981.242,0,1.34,20150131,41183
41184,3957-0392,302257.409,2777935.073,0,0,19851231,41184
41185,3957-0393,302297.756,2777983.167,0,0,19851231,41185
41186,3957-0394,302274.845,2777974.239,0,0,19851231,41186
41187,3957-0395,302291.014,2777954.424,0,0,19851231,41187
41188,3957-0396,302260.08,2778010.806,0,0,19851231,41188
41189,3957-0397,302263.625,2777993.498,0,0,19851231,41189
41190,3957-0398,302248.384,2778014.589,0,0,19851231,41190
41191,3957-0399,302263.634,2778021.618,0,0,19851231,41191
41192,3957-0400,302271.659,2778022.983,0,0,19851231,41192
41193,3957-0401,302268.351,2778032.323,0,0,19851231,41193
41194,3957-0402,302266.933,2778019.673,0,0,19851231,41194
41195,3957-0403,302281.277,2778029.659,0,0,19851231,41195
41196,3957-0404,302288.908,2778022.036,0,0,19851231,41196
41197,3957-0405,302154.684,2777953.45,0,0,19851231,41197
41198,3957-0406,302188.305,2777947.161,0,0,19851231,41198
41199,3957-0407,302164.176,2777933.769,0,0,19851231,41199
41200,3957-0408,302149.033,2777937.841,0,0,19851231,41200
41201,3957-0409,302097.446,2777991.594,0,0,19851231,41201
41202,3957-0410,301997.427,2777973.894,0,0,19851231,41202
41203,3957-0411,301987.065,2777997.857,0,0,19851231,41203
41204,3957-0412,302015.71,2777801.385,0,0,19851231,41204
41205,3957-0413,302021.662,2777844.633,0,0,19851231,41205
41206,3957-0414,302042.221,2777855.149,0,0,19851231,41206
41207,3957-0415,302038.808,2777856.081,0,0,19851231,41207
41208,3957-0416,302004.737,2777920.277,0,0,19851231,41208
41209,3957-0417,302076.137,2777856.681,0,0,19851231,41209
41210,3957-0418,302071.846,2777826.076,0,0,19851231,41210
41211,3957-0419,302106.235,2777835.525,0,0,19851231,41211
41212,3957-0420,302000.419,2777934.676,0,0,19851231,41212
41213,3957-0421,301995.247,2777934.593,0,0,19851231,41213
41214,3957-0422,301982.279,2777943.382,0,0,19851231,41214
41215,3957-0423,301963.857,2777956.58,0,0,19851231,41215
41216,3957-0424,301950.585,2777953.636,0,0,19851231,41216
41217,3957-0425,302130.608,2777823.809,0,0,19851231,41217
41218,3957-0426,302094.953,2777810.929,0,0,19851231,41218
41219,3957-0427,302104.285,2777820.256,0,0,19851231,41219
41220,3957-0428,302038.748,2777805.469,0,0,19851231,41220
41221,3957-0429,302130.608,2777789.195,0,0,19851231,41221
41222,3957-0430,302081.971,2777795.671,0,0,19851231,41222
41223,3957-0431,302107.216,2777779.321,0,0,19851231,41223
41224,3957-0432,302099.662,2777802.332,0,0,19851231,41224
41225,3957-0433,302089.133,2777788.313,0,0,19851231,41225
41226,3957-0434,302099.272,2777791.461,0,0,19851231,41226
41227,3957-0435,302111.632,2777786.043,0,0,19851231,41227
41228,3957-0436,302122.297,2777778.193,0,0,19851231,41228
41229,3957-0437,302078.053,2777755.088,0,0,19851231,41229
41230,3957-0438,302015.07,2778029.765,0,0,19851231,41230
41231,3957-0439,302046.878,2778010.556,0,0,19851231,41231
41232,3957-0440,302061.347,2778031.904,0,0,19851231,41232
41233,3957-0441,302031.748,2778038.104,0,0,19851231,41233
41234,3957-0442,302020.287,2778035.953,0,0,19851231,41234
41235,3957-0443,302058.481,2778027.89,0,0,19851231,41235
41236,3957-0444,301991.236,2778007.996,0,0,19851231,41236
41237,3957-0445,301981.685,2778019.047,0,0,19851231,41237
41238,3957-0446,302003.877,2778068.922,0,0,19851231,41238
41239,3957-0447,301972.467,2778060.777,0,0,19851231,41239
41240,3957-0448,301980.256,2778036.743,0,0,19851231,41240
41241,3957-0449,301975.446,2778034.834,0,0,19851231,41241
41242,3957-0450,301983.49,2778024.994,0,0,19851231,41242
41243,3957-0451,302165.628,2777759.591,0,0,19851231,41243
41244,3957-0452,302150.173,2777752.964,0,0,19851231,41244
41245,3957-0869,302330.503,2778195.567,0,1.22,20000429,41245
41246,3957-0870,302338.135,2778200.801,0,1.14,20000429,41246
41247,3957-0871,302345.626,2778206.034,0,1.04,20000429,41247
41248,3957-0876,302339.198,2778285.615,0,0.71,20000429,41248
41249,3957-0877,302339.867,2778290.033,0,0.8,20000429,41249
41250,3957-0878,302341.339,2778296.86,0,0.81,20000429,41250
41251,3957-0881,302063.597,2778287.961,0,1.45,20010430,41251
41252,3957-0882,301687.084,2778156.205,0,0.78,19991031,41252
41253,3957-0883,301792.625,2778119.735,0,0.45,19860326,41253
41254,3957-0884,301795.365,2778128.782,0,0,19860326,41254
41255,3957-0885,301802.762,2778128.508,0,0,19860326,41255
41256,3957-0886,301798.088,2778155.012,0,1.42,20040331,41256
41257,3957-0887,301785.707,2778150.669,0,0,19860326,41257
41258,3957-0888,301931.427,2778213.278,0,1.6,19880111,41258
41259,3957-0889,301847.633,2778173.806,0,0.46,20030515,41259
41260,3957-0890,301981.732,2778118.463,0,2.3,19890830,41260
41261,3957-0891,301963.962,2778114.079,0,1.15,19890830,41261
41262,3957-0892,301948.83,2778109.671,0,0.92,19890830,41262
41263,3957-0893,302002.852,2778132.785,0,0,19890830,41263
41264,3957-0894,302000.667,2778132.201,0,0,19890830,41264
41265,3957-0895,301983.813,2778127.769,0,0,19890830,41265
41266,3957-0896,301981.215,2778127.135,0,0,19890830,41266
41267,3957-0897,301994.555,2778130.517,0,0,19890830,41267
41268,3957-0898,301992.309,2778129.742,0,0,19890830,41268
41269,3957-0899,302142.043,2778155.356,0,0.86,19890830,41269
41270,3957-0900,302154.357,2778151.121,0,0.75,19890830,41270
41271,3957-0901,302158.214,2778136.508,0,0.5,19890830,41271
41272,3957-0902,301874.534,2778269.317,0,0.5,19880111,41272
41273,3957-0903,301657.179,2778245.049,0,0,19860326,41273
41274,3957-0904,301666.235,2778254.525,0,0,19860326,41274
41275,3957-0905,301676.731,2778255.143,0,0,19860326,41275
41276,3957-0906,301645.114,2778257.377,0,0,19860326,41276
41277,3957-0907,301652.301,2778281.453,0,0,19860326,41277
41278,3957-0908,301657.86,2778288.029,0,0,19860326,41278
41279,3957-0909,301657.039,2778150.44,0,0,19860326,41279
41280,3957-0910,301662.081,2778155.071,0,0,19860326,41280
41281,3957-0911,301652.505,2778152.709,0,0,19860326,41281
41282,3957-0912,301682.975,2778172.654,0,0,19860326,41282
41283,3957-0913,301737.441,2778200.109,0,0,19860326,41283
41284,3957-0914,301679.302,2778189.224,0,0.45,19860326,41284
41285,3957-0915,301709.25,2778225.891,0,0,19860326,41285
41286,3957-0916,301748.84,2778114.452,0,0,19860326,41286
41287,3957-0917,301709.13,2778103.974,0,14.7,19860326,41287
41288,3957-0918,301727.521,2778153.612,0,0,19860326,41288
41289,3957-0919,301723.008,2778174.251,0,0.45,19860326,41289
41290,3957-0920,301718.688,2778110.808,0,0,19860326,41290
41291,3957-0921,301692.75,2778100.403,0,0,19860326,41291
41292,3957-0922,301689.486,2778108.91,0,0.45,19860326,41292
41293,3957-0923,301825.192,2778226.556,0,0,19860326,41293
41294,3957-0924,301814.367,2778132.022,0,0.45,19860326,41294
41295,3957-0925,301826.756,2778170.621,0,0,19860326,41295
41296,3957-0926,301832.088,2778202.609,0,0,19860326,41296
41297,3957-0927,301812.467,2778244.225,0,0.45,19860326,41297
41298,3957-0928,301828.964,2778200.264,0,0,19860326,41298
41299,3957-0929,301843.738,2778179.14,0,0,19860326,41299
41300,3957-0930,301720.121,2778196.131,0,0.45,19860326,41300
41301,3957-0931,301732.094,2778198.082,0,5.5,19860326,41301
41302,3957-0932,301728.802,2778237.972,0,0,19860326,41302
41303,3957-0933,301744.341,2778250.819,0,0,19860326,41303
41304,3957-0934,301668.153,2778255.733,0,0,19860326,41304
41305,3957-0935,301684.175,2778253.685,0,0.45,19860326,41305
41306,3957-0936,301683.112,2778280.482,0,0,19860326,41306
41307,3957-0937,301776.114,2778292.987,0,0,19860326,41307
41308,3957-0938,301782.623,2778281.512,0,0,19860326,41308
41309,3957-0939,301797.7,2778188.721,0,0,19860326,41309
41310,3957-0940,301861.409,2778165.575,0,0,19860326,41310
41311,3957-0941,301839.598,2778141.863,0,0,19860326,41311
41312,3957-0942,301840.812,2778145.114,0,0,19860326,41312
41313,3957-0943,301864.389,2778146.862,0,0,19860326,41313
41314,3957-0944,301867.641,2778151.201,0,0,19860326,41314
41315,3957-0945,301719.088,2778146.976,0,0,19860326,41315
41316,3957-0946,302000.958,2778123.578,0,1.51,19890830,41316
41317,3957-0949,301963.555,2778148.849,4.39,1.38,20050429,41317
41318,3957-0950,302012.386,2778136.516,4.62,1.55,20050429,41318
41319,3957-0953,301679.65,2778125.488,3.43,1.38,20050429,41319
41320,3957-0955,302397.961,2778235.381,7.14,1.47,20050429,41320
41321,3957-0957,301958.813,2778169.854,0,1.27,20050429,41321
41322,3957-0958,301954.572,2778170.448,0,1.3,20050429,41322
41323,3957-0959,302040.781,2778144.479,0,1.15,20050429,41323
41324,3957-0960,302032.132,2778142.257,0,1.19,20050429,41324
41325,3957-0961,302021.174,2778138.879,0,1.4,20050429,41325
41326,3957-0962,302066.375,2778146.914,0,0.71,20050429,41326
41327,3957-0963,302060.622,2778146.001,0,0.82,20050429,41327
41328,3957-0964,302053.042,2778144.996,0,1.02,20050429,41328
41329,3958-1298,302057.782,2778360.668,0,0.82,20180131,41329
41330,3958-1299,302060.741,2778356.502,0,0.77,20180131,41330
41331,3958-1300,302063.074,2778353.228,0,0.73,20180131,41331
41332,3958-1301,301988.435,2778315.431,0,0.89,20180131,41332
41333,3958-1302,301990.708,2778305.744,0,0.88,20180131,41333
41334,3958-1304,301966.812,2778869.435,0,0,19850710,41334
41335,3959-0005,301630.04,2779157.971,0,0.53,19930525,41335
41336,3959-0007,301612.082,2779273.692,0,0,19860816,41336
41337,3959-0008,301612.111,2778965.21,0,0,19860512,41337
41338,3959-0009,301606.552,2778962.596,0,0,19860512,41338
41339,3959-0010,301604.999,2778965.397,0,0,19860512,41339
41340,3959-0011,301618.959,2778965.011,0,0,19860512,41340
41341,3959-0012,301619.172,2778907.66,0,0,19860512,41341
41342,3959-0013,301606.16,2779166.823,4.99,1.21,19960930,41342
41343,3959-0014,301605.169,2778908.696,0,1.09,20010220,41343
41344,3959-0015,301609.206,2779263.784,0,0,19860816,41344
41345,3959-0016,301624.091,2779056.717,0,0,19860512,41345
41346,3959-0017,301609.042,2779015.469,0,0,19860512,41346
41347,3959-0018,301605.628,2779019.363,0,0,19860512,41347
41348,3959-0019,301612.184,2778932.003,0,0,19860512,41348
41349,3959-0020,301613.094,2779287.705,0,1.22,19890516,41349
41350,3959-0021,301601.429,2779248.04,0,1.55,20021231,41350
41351,3959-0022,301606.81,2778928.147,0,1.56,20021231,41351
41352,3959-0023,301602.317,2778985.881,0,0,19860512,41352
41353,3959-0024,301619.63,2778988.499,0,0,19860512,41353
41354,3959-0025,301606.341,2779010.755,0,0,19860512,41354
41355,3959-0028,301604.617,2778904.586,0,0,19860512,41355
41356,3959-0030,301613.646,2779343.29,0,1.01,19890516,41356
41357,3959-0031,301629.705,2779342.211,0,1.04,20080929,41357
41358,3959-0060,302173.47,2778912.424,0,1.48,19881024,41358
41359,3959-0061,301643.985,2779154.443,0,0.75,19930525,41359
41360,3959-0062,301665.293,2779149.336,0,1.04,19930525,41360
41361,3959-0063,301635.282,2779153.242,0,0.55,19930525,41361
41362,3959-0064,301644.285,2779150.238,0,0.74,19930525,41362
41363,3959-0065,301667.395,2779145.498,0,1.06,19930525,41363
41364,3959-0066,301666.695,2779135.316,0,1.13,19930525,41364
41365,3959-0067,301687.802,2779134.316,0,1.32,19930525,41365
41366,3959-0068,301733.304,2779141.937,0,0.7,19930525,41366
41367,3959-0069,301703.299,2779136.269,0,1.15,19930525,41367
41368,3959-0070,301719.32,2779139.214,0,1,19930525,41368
41369,3959-0071,301884.572,2779083.679,0,0.9,19930525,41369
41370,3959-0072,301925.202,2779077.963,0,0.73,19930525,41370
41371,3959-0073,301980.327,2779045.43,0,0.75,19930525,41371
41372,3959-0074,302006.242,2779042.132,0,0.57,19930525,41372
41373,3959-0075,301926.08,2779063.015,0,0.77,19930525,41373
41374,3959-0076,301925.054,2779057.72,0,0.89,19930525,41374
41375,3959-0077,301881.668,2779062.987,0,1.11,19930525,41375
41376,3959-0078,301882.815,2779068.732,0,1.18,19930525,41376
41377,3959-0079,301864.847,2779070.009,0,1.4,19930525,41377
41378,3959-0080,301948.482,2779074.666,0,0.6,19930525,41378
41379,3959-0081,301941.893,2779059.498,0,0.6,19930525,41379
41380,3959-0084,301652.662,2778972.188,0,1.04,19930525,41380
41381,3959-0086,302064.445,2778999.197,0,2.3,19890628,41381
41382,3959-0088,302169.963,2778905.175,0,1.01,19881024,41382
41383,3959-0089,301933.748,2778944.118,0,0,19851206,41383
41384,3959-0090,301966.32,2778932.32,0,0,19851206,41384
41385,3959-0091,301959.476,2778917.072,0,0,19851206,41385
41386,3959-0092,301948.196,2778934.705,0,0,19851206,41386
41387,3959-0093,301942.493,2778918.342,0,0,19851206,41387
41388,3959-0094,301889.438,2778958.326,0,0,19851206,41388
41389,3959-0095,301879.172,2778959.214,0,0,19851206,41389
41390,3959-0096,301868.399,2778960.356,0,0,19851206,41390
41391,3959-0097,301859.527,2778961.244,0,0,19851206,41391
41392,3959-0098,301844.825,2778963.019,0,0,19851206,41392
41393,3959-0099,301831.644,2778960.102,0,0,19851206,41393
41394,3959-0100,301653.826,2778940.314,0,0.6,19930525,41394
41395,3959-0101,302099.87,2778982.925,0,0,19851206,41395
41396,3959-0102,302102.932,2778967.788,0,0,19851206,41396
41397,3959-0103,302076.546,2779012.282,0,1.4,19960820,41397
41398,3959-0104,302099.246,2779010.179,0,1.23,19890628,41398
41399,3959-0105,302035.922,2778957.861,0,2.12,19960531,41399
41400,3959-0106,302044.531,2778992.97,0,0,19850710,41400
41401,3959-0107,301975.64,2778963.014,0,0,19850710,41401
41402,3959-0108,302011.169,2778986.077,0,0,19850710,41402
41403,3959-0109,302001.698,2778962.384,0,0,19850710,41403
41404,3959-0110,301954.559,2778966.477,0,0,19850710,41404
41405,3959-0111,301958.034,2778987.154,0,0,19850710,41405
41406,3959-0112,301993.228,2778900.555,0,0,19850710,41406
41407,3959-0113,301808.283,2779012.446,0,0,19850710,41407
41408,3959-0114,301786.173,2778995.913,0,0,19850710,41408
41409,3959-0115,301737.094,2779041.962,0,0,19850710,41409
41410,3959-0116,301661.089,2779241.626,0,0,19860816,41410
41411,3959-0117,301865.945,2779049.624,0,1.15,19991130,41411
41412,3959-0118,302006.138,2779014.531,0,0.9,19991130,41412
41413,3958-0482,302229.664,2778491.088,0,0.6,20000429,41413
41414,3958-0483,302229.348,2778487.455,0,0.51,20000429,41414
41415,3958-0484,302274.815,2778541.755,0,1.3,20000429,41415
41416,3958-0486,302230.242,2778526.783,0,1.18,20000429,41416
41417,3958-0487,302225.341,2778527.437,0,1.2,20000429,41417
41418,3958-0488,302213.691,2778530.818,0,1.26,20000429,41418
41419,3958-0489,302217.73,2778530.36,0,1.52,20000429,41419
41420,3958-0490,302197.895,2778532.833,0,1.09,20000429,41420
41421,3958-0491,302202.143,2778531.852,0,1.11,20000429,41421
41422,3958-0492,302207.207,2778530.871,0,1.11,20000429,41422
41423,3958-0493,302207.896,2778514.295,0,1.32,20000429,41423
41424,3958-0494,302209.339,2778520.283,0,0.98,20000429,41424
41425,3958-0495,302213.92,2778510.323,0,1.57,20000429,41425
41426,3958-0496,302209.331,2778487.546,0,1.74,20000429,41426
41427,3958-0497,302033.291,2778691.375,0,1.55,20000429,41427
41428,3958-0498,302043.653,2778686.104,0,1.25,20000429,41428
41429,3958-0499,302039.315,2778688.304,0,1.3,20000429,41429
41430,3958-0503,302150.825,2778600.175,0,0.88,20000429,41430
41431,3958-0504,302138.041,2778607.486,0,0.72,20000429,41431
41432,3958-0505,302142.215,2778604.875,0,0.78,20000429,41432
41433,3958-0506,302146.651,2778602.786,0,0.83,20000429,41433
41434,3958-0509,302010.572,2778654.221,0,1.53,20000429,41434
41435,3958-0510,301996.224,2778641.166,0,0.95,20000429,41435
41436,3958-0511,302005.876,2778651.871,0,1.27,20000429,41436
41437,3958-0512,302003.007,2778648.738,0,1.21,20000429,41437
41438,3958-0513,302001.823,2778640.94,0,0.97,20000429,41438
41439,3958-0514,301998.832,2778636.989,0,0.78,20000429,41439
41440,3958-0515,302002.257,2778634.999,0,0.91,20000429,41440
41441,3958-0516,302008.611,2778613.126,0,0.82,20000429,41441
41442,3958-0517,302004.212,2778628.95,0,0.89,20000429,41442
41443,3958-0518,302006.137,2778622.368,0,0.9,20000429,41443
41444,3958-0519,301999.354,2778645.083,0,1.05,20000429,41444
41445,3958-0521,302019.964,2778650.043,0,0.52,20000429,41445
41446,3958-0522,302031.443,2778649.782,0,0.77,20000429,41446
41447,3958-0523,302031.327,2778661.552,0,0.61,20000429,41447
41448,3958-0524,302026.747,2778650.304,0,0.78,20000429,41448
41449,3958-0525,302031.443,2778645.083,0,0.68,20000429,41449
41450,3958-0526,302032.748,2778640.905,0,1.1,20000429,41450
41451,3958-0527,302034.313,2778637.25,0,0.81,20000429,41451
41452,3958-0528,302035.356,2778633.856,0,0.75,20000429,41452
41453,3958-0529,302042.4,2778613.753,0,1.08,20000429,41453
41454,3958-0530,302038.748,2778624.718,0,0.84,20000429,41454
41455,3958-0531,302040.052,2778620.28,0,0.85,20000429,41455
41456,3958-0532,302045.009,2778603.048,0,1.13,20000429,41456
41457,3958-0533,302052.575,2778608.531,0,1.21,20000429,41457
41458,3958-0534,302059.88,2778607.487,0,1.31,20000429,41458
41459,3958-0535,302067.445,2778606.441,0,1.48,20000429,41459
41460,3958-0536,302070.576,2778598.87,0,1.59,20000429,41460
41461,3958-0537,302076.055,2778579.812,0,1.75,20000429,41461
41462,3958-0538,302072.402,2778588.166,0,1.67,20000429,41462
41463,3958-0542,302063.715,2778571.313,0,1.71,20000429,41463
41464,3958-0543,302060.53,2778569.659,0,1.32,20000429,41464
41465,3958-0544,302021.844,2778600.415,0,1.03,20000429,41465
41466,3958-0545,302024.427,2778596.029,0,1,20000429,41466
41467,3958-0546,302028.203,2778589.549,0,1.23,20000429,41467
41468,3958-0547,302030.786,2778585.761,0,1.25,20000429,41468
41469,3958-0548,302040.052,2778571.875,0,1.36,20000429,41469
41470,3958-0549,302053.097,2778551.511,0,1.81,20000429,41470
41471,3958-0550,302048.662,2778557.777,0,1.61,20000429,41471
41472,3958-0551,302046.314,2778560.91,0,1.52,20000429,41472
41473,3958-0552,302043.444,2778566.131,0,1.47,20000429,41473
41474,3958-0553,302035.058,2778579.381,0,1.3,20000429,41474
41475,3958-0554,302014.486,2778595.895,0,0.9,20000429,41475
41476,3958-0555,302371.35,2778670.569,0,0.94,20000429,41476
41477,3958-0556,302384.071,2778668.154,0,1.18,20000429,41477
41478,3958-0557,302393.884,2778665.948,0,1.22,20000429,41478
41479,3958-0558,302363.5,2778639.986,0,0.83,20000429,41479
41480,3958-0559,302370.712,2778638.571,0,0.88,20000429,41480
41481,3958-0560,302376.183,2778637.237,0,0.93,20000429,41481
41482,3958-0561,302386.444,2778635.141,0,1.02,20000429,41482
41483,3958-0562,302392.378,2778634.08,0,1.04,20000429,41483
41484,3958-0563,302397.763,2778632.676,0,1.11,20000429,41484
41485,3958-0564,302352.722,2778599.928,0,1.11,20000429,41485
41486,3958-0565,302344.266,2778601.896,0,1,20000429,41486
41487,3958-0566,302342.3,2778595.205,0,0.95,20000429,41487
41488,3958-0567,302347.412,2778574.344,0,1.12,20000429,41488
41489,3958-0568,302342.496,2778575.131,0,1.27,20000429,41489
41490,3958-0569,302338.242,2778551.216,0,1.7,20000429,41490
41491,3958-0570,302339.984,2778561.559,0,1.53,20000429,41491
41492,3958-0571,302314.727,2778581.633,0,1.18,20000429,41492
41493,3958-0572,302298.84,2778569.916,0,0.96,20000429,41493
41494,3958-0573,302297.857,2778565.586,0,0.93,20000429,41494
41495,3958-0574,302296.873,2778561.65,0,0.92,20000429,41495
41496,3958-0575,302313.603,2778571.541,0,1.4,20000429,41496
41497,3958-0928,302289.04,2778775.968,0,0,19841102,41497
41498,3958-0929,301741.053,2778857.999,0,0,19860512,41498
41499,3958-0930,301750.426,2778824.422,0,0,19860512,41499
41500,3958-0931,301743.358,2778775.47,0,0,19860512,41500
41501,3958-0932,301715.062,2778759.744,0,11.5,19860512,41501
41502,3958-0933,301728.974,2778760.811,0,0,19860512,41502
41503,3958-0934,301669.76,2778791.208,0,0,19860512,41503
41504,3958-0935,302017.902,2778866.077,0,1.33,20000324,41504
41505,3958-0936,302021.612,2778875.644,0,1.32,20000324,41505
41506,3958-0937,302034.227,2778871.308,0,1.25,20000324,41506
41507,3958-0938,302039.989,2778869.261,0,1.09,20000324,41507
41508,3958-0939,302042.665,2778875.99,0,1.05,20000324,41508
41509,3958-0940,302044.866,2778880.488,0,1,20000324,41509
41510,3958-0941,302050.737,2778894.809,0,0.85,20000324,41510
41511,3958-0942,302046.684,2778884.868,0,0.94,20000324,41511
41512,3958-0943,302048.619,2778721.375,0,1.55,20000429,41512
41513,3958-0944,302053.879,2778711.065,0,1.37,20000429,41513
41514,3958-0945,302042.701,2778711.065,0,1.55,20000429,41514
41515,3958-0946,302045.112,2778716.11,0,1.57,20000429,41515
41516,3958-0947,302039.194,2778704.924,0,1.59,20000429,41516
41517,3958-0948,302036.344,2778699.001,0,1.52,20000429,41517
41518,3958-0949,302057.824,2778700.975,0,1.23,20000429,41518
41519,3958-0950,301654.022,2778836.539,0,0,19860512,41519
41520,3958-0951,301642.038,2778829.927,0,0,19860512,41520
41521,3958-0955,302200.451,2778808.572,0,0.9,19921130,41521
41522,3958-0956,301716.262,2778791.674,0,1.82,19970615,41522
41523,3958-0958,301987.538,2778863.967,0,1.26,20010220,41523
41524,3958-0959,301975.614,2778868.468,0,1.1,20010220,41524
41525,3958-0960,301710.462,2778832.035,0,1.02,20010220,41525
41526,3958-0961,301718.834,2778839.121,0,0.95,20010220,41526
41527,3958-0962,301726.215,2778845.522,0,0.8,20010220,41527
41528,3958-0963,301731.505,2778850.077,0,0.85,20010220,41528
41529,3958-0964,302217.488,2778699.752,0,1.17,20010220,41529
41530,3958-0965,301912.839,2778766.025,0,0,19850710,41530
41531,3958-0966,301935.022,2778761.863,0,0,19850710,41531
41532,3958-0967,302246.483,2778712.736,0,2.02,19991031,41532
41533,3958-0968,302393.244,2778704.115,0,0,19841102,41533
41534,3958-0969,302350.664,2778712.289,0,0.75,19841102,41534
41535,3958-0970,302399.152,2778738.724,0,0,19841102,41535
41536,3958-0971,302357.963,2778746.55,0,0,19841102,41536
41537,3958-0972,301693.276,2778817.839,0,1.82,19970615,41537
41538,3958-0974,301924.409,2778746.778,0,1.31,20020331,41538
41539,3958-0975,302378.05,2778742.599,0,2.15,20020331,41539
41540,3958-0979,301936.493,2778899.085,0,0,20021225,41540
41541,3958-0980,301981.257,2778813.347,0,0,19850710,41541
41542,3958-0981,302004.595,2778806.613,0,0,19851206,41542
41543,3958-0982,302023.357,2778820.468,0,0,19850710,41543
41544,3958-0983,302027.975,2778835.793,0,0,19850710,41544
41545,3958-0984,302166.509,2778817.985,0,0.9,19921130,41545
41546,3958-0985,302206.705,2778789.092,0,0,19841102,41546
41547,3958-0986,302246.718,2778768.481,0,0,19841102,41547
41548,3958-0987,302221.848,2778711.948,0,1.5,19880111,41548
41549,3958-0988,302246.25,2778708.785,0,1.6,19880111,41549
41550,3958-0989,302263.736,2778734.786,0,0,19841102,41550
41551,3958-0990,302220.99,2778804.039,0,0.66,20040331,41551
41552,3958-0991,301748.682,2778853.133,0,0,19860512,41552
41553,3958-0992,301758.604,2778864.496,0,0,19860512,41553
41554,3958-0993,302056.115,2778697.436,0,1.02,20000429,41554
41555,3958-0994,301952.06,2778711.981,0,0,19850710,41555
41556,3958-0995,301838.634,2778873.652,0,0,19850710,41556
41557,3958-0996,301852.212,2778880.96,0,0,19850710,41557
41558,3958-0997,301926.386,2778758.508,0,0,19850710,41558
41559,3958-0998,302043.765,2778832.625,0,0,19850710,41559
41560,3958-0999,302045.466,2778845.511,0,0,19850710,41560
41561,3958-1000,302048.447,2778851.073,0,0,19850710,41561
41562,3958-1001,301997.701,2778853.652,0,0,19850710,41562
41563,3958-1002,301970.633,2778856.21,0,0,19850710,41563
41564,3958-1003,302271.593,2778797.897,0,0,19841102,41564
41565,3958-1004,302233.237,2778801.761,0,0,19841102,41565
41566,3958-1005,302254.487,2778798.21,0,0,19841102,41566
41567,3958-1006,302240.693,2778729.896,0,0,19841102,41567
41568,3958-1007,302243.041,2778734.277,0,0,19841102,41568
41569,3958-1008,302242.119,2778729.963,0,0,19841102,41569
41570,3958-1009,302354.282,2778782.468,0,0,19841102,41570
41571,3958-1010,302352.064,2778782.989,0,0,19841102,41571
41572,3958-1011,302325.391,2778787.813,0,0,19841102,41572
41573,3958-1012,302283.834,2778751.476,0,0,19841102,41573
41574,3958-1013,302316.233,2778754.529,0,0,19841102,41574
41575,3958-1014,302297.56,2778722.766,0,0,19841102,41575
41576,3958-1015,302316.49,2778718.674,0,0,19841102,41576
41577,3958-1018,302233.809,2778842.636,11,1.01,20050429,41577
41578,3958-1019,302219.395,2778843.612,10.8,0.74,20050429,41578
41579,3958-1020,302256.823,2778814.52,11.27,1.22,20050429,41579
41580,3958-1021,302245.713,2778815.29,11.11,1.12,20050429,41580
41581,3957-1302,302249.297,2777899.646,0,0.78,20171031,41581
41582,3957-1303,302088.819,2778145.931,4.68,0.89,20180131,41582
41583,3958-0001,301625.115,2778448.415,0,0,19841008,41583
41584,3958-0002,301621.393,2778323.302,0,0,19860326,41584
41585,3958-0003,301630.221,2778348.704,0,0,19860326,41585
41586,3958-0004,301620.105,2778527.957,0,0,19830618,41586
41587,3958-0005,301606.827,2778564.531,0,0.25,19860324,41587
41588,3958-0006,301611.547,2778552.785,0,0,19860324,41588
41589,3958-0007,301615.541,2778539.464,0,0.25,19860324,41589
41590,3958-0008,301628.15,2778354.055,0,0.71,20020331,41590
41591,3958-0009,301602.619,2778511.773,0,0,19830618,41591
41592,3958-0010,301621.821,2778410.974,0,1,19881024,41592
41593,3958-0012,301623.125,2778319.482,0,0.45,19860326,41593
41594,3958-0013,301601.156,2778573.717,0,0.7,19841205,41594
41595,3958-0014,301609.864,2778389.22,0,1.6,19881024,41595
41596,3958-0015,301600.617,2778373.009,0,1.4,19881024,41596
41597,3958-0016,301614.923,2778430.012,0,0.77,19881024,41597
41598,3958-0017,301628.772,2778304.369,0,0.65,20060310,41598
41599,3958-0025,301616.587,2778886.551,0,0,19860512,41599
41600,3958-0026,301603.39,2778888.591,0,0.88,20010220,41600
41601,3958-0030,301610.985,2778787.696,0,1.1,19991130,41601
41602,3958-0031,301607.575,2778787.554,0,1.05,19991130,41602
41603,3958-0033,301616.539,2778849.332,0,1,19981231,41603
41604,3958-0034,301621.605,2778846.616,0,1.07,19981231,41604
41605,3958-0035,301602.666,2778881.824,0,0,19860512,41605
41606,3958-0036,301600.702,2778864.554,0,0,19860512,41606
41607,3958-0037,301601.553,2778791.027,0,0,19860512,41607
41608,3958-0038,301606.821,2778790.194,0,0,19860512,41608
41609,3958-0042,301619.697,2778853.266,0,0,19860512,41609
41610,3958-0043,301604.791,2778831.073,0,1.1,19920425,41610
41611,3958-0086,302239.01,2778660.647,0,1.25,19880111,41611
41612,3958-0088,301778.764,2778472.153,0,1.16,19940422,41612
41613,3958-0089,301791.231,2778496.45,0,0,19860601,41613
41614,3958-0090,301781.82,2778527.345,0,0.8,19920607,41614
41615,3958-0091,301780.29,2778525.353,0,1,19920607,41615
41616,3958-0092,301769.119,2778496.956,0,0,19860601,41616
41617,3958-0093,301780.74,2778469.052,0,0.9,19940508,41617
41618,3958-0094,301789.472,2778474.846,0,0.75,19940508,41618
41619,3958-0095,301802.844,2778455.542,0,0.6,19940508,41619
41620,3958-0096,301806.657,2778458.069,0,0.54,19940508,41620
41621,3958-0097,301803.669,2778462.246,0,0.53,19940508,41621
41622,3958-0099,301812.494,2778515.396,0,1.5,19920607,41622
41623,3958-0102,301869.156,2778532.696,0,1.18,19931016,41623
41624,3958-0103,301879.731,2778511.837,0,1.28,19931016,41624
41625,3958-0107,301833.033,2778533.962,0,0.45,19860601,41625
41626,3958-0108,301841.953,2778524.449,0,0,19860601,41626
41627,3958-0109,301842.831,2778516.253,0,0,19860601,41627
41628,3958-0110,301826.234,2778506.959,0,0,19860601,41628
41629,3958-0111,301761.011,2778511.313,0,0.5,19860601,41629
41630,3958-0112,301687.461,2778509.477,0,0.6,19860601,41630
41631,3958-0113,301712.086,2778492.252,0,0,19860601,41631
41632,3958-0114,301705.872,2778505.599,0,0,19860601,41632
41633,3958-0115,301697.372,2778499.689,0,0.45,19860601,41633
41634,3958-0116,301724.043,2778503.45,0,0,19860601,41634
41635,3958-0117,301734.679,2778511.687,0,0,19860601,41635
41636,3958-0118,301720.012,2778453,0,0.45,19860601,41636
41637,3958-0119,301725.788,2778474.514,0,0.45,19860601,41637
41638,3958-0120,301749.653,2778472.786,0,0,19860601,41638
41639,3958-0121,301759.991,2778395.103,0,0.45,19860601,41639
41640,3958-0122,301759.406,2778401.542,0,0.45,19860601,41640
41641,3958-0123,301768.943,2778406.323,0,0,19860601,41641
41642,3958-0124,301772.64,2778406.006,0,1,19880111,41642
41643,3958-0125,301778.884,2778446.692,0,0,19860601,41643
41644,3958-0126,301791.46,2778428.251,0,0,19860601,41644
41645,3958-0127,301754.61,2778388.663,0,0.5,19880111,41645
41646,3958-0128,301786.269,2778420.568,0,0.7,19880111,41646
41647,3958-0129,301785.128,2778382.355,0,1.3,19880111,41647
41648,3958-0130,301759.216,2778365.496,0,1.5,19880111,41648
41649,3958-0131,301788.857,2778360.139,0,0.7,19880111,41649
41650,3958-0132,301799.386,2778364.31,0,0.57,19880111,41650
41651,3958-0133,301788.199,2778356.48,0,0,19880111,41651
41652,3958-0134,301795.657,2778359.041,0,0,19880111,41652
41653,3958-0135,301803.363,2778359.773,0,0.5,19880111,41653
41654,3958-0136,301815.135,2778361.31,0,0.6,19880111,41654
41655,3958-0137,301821.203,2778367.311,0,0.9,19880111,41655
41656,3958-0138,301832.699,2778350.947,0,1.2,19880111,41656
41657,3958-0139,301815.945,2778341.068,0,0.8,19880111,41657
41658,3958-0140,301833.472,2778322.117,0,1.7,19880111,41658
41659,3958-0141,301781.4,2778345.782,0,1.1,19880111,41659
41660,3958-0142,301793.829,2778327.166,0,0.8,19880111,41660
41661,3958-0143,301805.776,2778309.428,0,0.5,19880111,41661
41662,3958-0144,301849.031,2778333.532,0,1.5,19880111,41662
41663,3958-0145,301861.344,2778342.123,0,1,19880111,41663
41664,3958-0146,301842.589,2778357.298,0,0.5,19880111,41664
41665,3959-0252,302039.581,2778978.539,0,0,19850710,41665
41666,3959-0253,302042.79,2778997.022,0,0,19850710,41666
41667,3959-0254,302046.253,2779002.663,0,0,19850710,41667
41668,3959-0255,302055.773,2779008.261,0,0,19850710,41668
41669,3959-0256,301967.714,2778982.02,0,0,19850710,41669
41670,3959-0257,301966.832,2778996.387,0,0,19851206,41670
41671,3959-0258,302074.99,2778942.778,0,0,19850710,41671
41672,3959-0260,302072.585,2778965.137,0,0,19850710,41672
41673,3959-0261,302077.537,2778973.668,0,0,19850710,41673
41674,3959-0262,302073.631,2778970.612,0,0,19850710,41674
41675,3959-0263,302083.325,2778991.975,0,0,19861106,41675
41676,3959-0264,302101.245,2779008.664,0,0,19850710,41676
41677,3959-0265,302068.004,2779024.653,0,0,19850710,41677
41678,3959-0268,301875.641,2778924.921,0,0.8,20050429,41678
41679,3959-0269,301954.66,2778935.745,0,0,19851206,41679
41680,3959-0270,301959.349,2778949.09,0,0,19851206,41680
41681,3959-0271,301955.927,2778944.903,0,0,19851206,41681
41682,3959-0272,301959.898,2778955.657,0,0,19851206,41682
41683,3959-0273,301944.506,2778908.945,0,0,19851206,41683
41684,3959-0274,301938.086,2778948.739,0,0,19851206,41684
41685,3959-0275,301950.731,2779010.181,0,0,19851206,41685
41686,3959-0276,301931.213,2779002.95,0,0,19851206,41686
41687,3959-0277,301938.872,2779021.478,0,0,19851206,41687
41688,3959-0278,301957.448,2778994.071,0,0,19851206,41688
41689,3959-0279,301964.522,2779014.999,0,0,19851206,41689
41690,3959-0280,301961.047,2779008.606,0,0,19851206,41690
41691,3959-0281,301929.765,2779011.388,0,0,19850710,41691
41692,3959-0282,301887.917,2778964.669,0,0,19851206,41692
41693,3959-0283,301805.947,2778925.812,0,0,19850710,41693
41694,3959-0284,301806.694,2778922.063,0,0,19851206,41694
41695,3959-0285,301831.489,2778903.88,0,0,19851206,41695
41696,3959-0286,301838.859,2778900.549,0,0,19850710,41696
41697,3959-0287,301817.695,2778911.307,0,0,19851206,41697
41698,3959-0288,301826.65,2778900.254,0,0,19851206,41698
41699,3959-0289,301635.154,2779285.787,0,1,19890516,41699
41700,3959-0290,301632.508,2779118.015,0,0,19860816,41700
41701,3959-0291,301641.204,2779242.541,0,0,19860816,41701
41702,3959-0292,301635.838,2778966.859,0,0,19860512,41702
41703,3959-0293,301663.633,2778994.362,0,0,19860512,41703
41704,3959-0294,301654.46,2778960.084,0,0.8,19930525,41704
41705,3959-0295,301771.398,2778980.953,5,1.17,19960930,41705
41706,3959-0296,301773.878,2778976.808,5.02,1.12,19960930,41706
41707,3959-0297,301780.491,2778966.057,5.02,0.92,19960930,41707
41708,3959-0298,301783.163,2778963.581,5.03,0.9,19960930,41708
41709,3959-0299,301786.951,2778960.753,5.04,0.85,19960930,41709
41710,3959-0300,301791.635,2778958.063,5.04,0.84,19960930,41710
41711,3959-0301,301804.295,2778951.622,5.05,0.6,19960930,41711
41712,3959-0320,302184.022,2778919.646,0,1.67,20041231,41712
41713,3959-0321,302166.899,2778907.604,0,1.43,20041231,41713
41714,3959-0322,302158.027,2778902.083,0,1.28,20041231,41714
41715,3959-0323,302080.305,2778980.36,0,0,19850710,41715
41716,3959-0324,302039.249,2779008.187,0,0.83,19991130,41716
41717,3959-0327,301882.763,2778923.855,0,0,19850710,41717
41718,3959-0331,301707.581,2778925.597,0,0.55,19910106,41718
41719,3959-0332,301747.542,2779022.025,0,0,19850710,41719
41720,3959-0333,301765.895,2778992.639,0,1.37,20080929,41720
41721,3959-0334,301762.451,2778998.103,0,1.25,20080929,41721
41722,3959-0335,301755.834,2779008.611,0,1.13,20080929,41722
41723,3959-0336,301749.964,2779018.019,0,1.07,20080929,41723
41724,3959-0337,301740.223,2779033.392,0,0.97,20080929,41724
41725,3959-0338,301743.957,2779027.53,0,0.94,20080929,41725
41726,3959-0339,301963.122,2779081.94,0,0,19850710,41726
41727,3959-0340,301970.042,2779081.372,0,0,19850710,41727
41728,3959-0341,301864.762,2779089.791,0,1.2,19930525,41728
41729,3959-0344,301934.195,2779098.288,0,1.1,19950531,41729
41730,3959-0368,301633.738,2779012.206,0,1.45,20020331,41730
41731,3959-0369,301637.403,2779029.213,0,0,19860512,41731
41732,3959-0393,302100.688,2778997.815,0,1.25,19890628,41732
41733,3959-0394,302104.228,2778997.601,0,1.1,19890628,41733
41734,3959-0419,301954.12,2779063.065,0,0,19850710,41734
41735,3959-0420,301952.962,2779048.647,0,1.57,20090430,41735
41736,3959-0421,301958.621,2779047.807,0,1.44,20090430,41736
41737,3959-0422,301966.073,2779046.917,0,1.34,20090430,41737
41738,3959-0423,301974.096,2779046.011,0,1.33,20090430,41738
41739,3959-0424,301981.57,2779045.023,0,1.32,20090430,41739
41740,3959-0425,301989.73,2779043.952,0,1.25,20090430,41740
41741,3959-0426,301996.793,2779043.211,0,1.2,20090430,41741
41742,3959-0427,302006.734,2779041.812,0,0.88,20090430,41742
41743,3959-0438,301858.501,2779083.885,8.72,1.39,20120531,41743
41744,3959-0439,301862.919,2779085.756,8.7,1.35,20120531,41744
41745,3959-0440,301867.923,2779085.814,0,1.22,20120531,41745
41746,3959-0441,301872.188,2779085.298,0,1.22,20120531,41746
41747,3959-0442,301881.525,2779083.977,0,1.14,20120531,41747
41748,3959-0443,301891.737,2779082.56,0,1.11,20120531,41748
41749,3949-1654,302338.983,2773374.276,0,1.08,20111216,41749
41750,3949-1655,302341.546,2773356.911,0,1.2,20111216,41750
41751,3949-1656,302346.455,2773356.871,0,1.05,20111216,41751
41752,3949-1657,302352.335,2773356.848,0,1,20111216,41752
41753,3949-1658,302358.385,2773356.876,0,0.99,20111216,41753
41754,3949-1659,302387.574,2773305.522,0,2.4,20111216,41754
41755,3949-1660,302384.607,2773305.512,0,2.3,20111216,41755
41756,3949-1661,302375.347,2773305.604,0,1.98,20111216,41756
41757,3949-1662,302368.498,2773305.707,0,1.79,20111216,41757
41758,3949-1663,302359.319,2773305.824,0,1.51,20111216,41758
41759,3949-1664,302354.219,2773305.862,0,1.44,20111216,41759
41760,3949-1665,302349.488,2773305.89,0,1.38,20111216,41760
41761,3949-1666,302342.338,2773305.975,0,1.28,20111216,41761
41762,3949-1667,302338.679,2773306.013,0,1.23,20111216,41762
41763,3949-1668,302384.699,2773311.782,0,1.3,20111216,41763
41764,3949-1669,302377.689,2773311.804,0,0.9,20111216,41764
41765,3949-1670,302338.707,2773302.453,0,1.13,20111216,41765
41766,3949-1671,302338.734,2773298.563,0,1.12,20111216,41766
41767,3949-1672,302338.724,2773294.563,0,1.05,20111216,41767
41768,3949-1673,302338.657,2773287.443,0,0.98,20111216,41768
41769,3949-1674,302338.72,2773311.293,0,1.19,20111216,41769
41770,3949-1675,302338.75,2773314.762,0,1.17,20111216,41770
41771,3949-1676,302338.843,2773321.513,0,1.11,20111216,41771
41772,3949-1681,302176.578,2773246.694,2.61,1.32,20111216,41772
41773,3949-1682,302178.605,2773245.919,0,1.24,20111216,41773
41774,3949-1683,302183.912,2773219.805,0,0.78,20111216,41774
41775,3949-1685,302159.879,2773207.383,2.75,1.68,20111216,41775
41776,3949-1686,302156.182,2773202.051,2.76,1.63,20111216,41776
41777,3949-1687,302152.919,2773208.57,3.41,1.4,20111216,41777
41778,3949-1688,302140.399,2773210.051,3.54,0.99,20111216,41778
41779,3949-1689,302152.875,2773211.47,0,1.15,20111216,41779
41780,3949-1690,302152.829,2773218.64,0,1.15,20111216,41780
41781,3949-1691,302152.814,2773222.049,0,1.13,20111216,41781
41782,3949-1692,302140.413,2773212.001,0,1.05,20111216,41782
41783,3949-1693,302140.453,2773217.911,0,0.93,20111216,41783
41784,3949-1694,302140.482,2773221.461,0,0.87,20111216,41784
41785,3949-1695,302158.61,2773200.94,2.76,1.14,20111216,41785
41786,3949-1696,302154.481,2773195.692,2.79,1.09,20111216,41786
41787,3949-1697,302164.045,2773198.999,0,0.97,20111216,41787
41788,3949-1698,302166.91,2773198.55,0,1.01,20111216,41788
41789,3949-1699,302374.91,2773217.224,0,1.76,20111216,41789
41790,3949-1700,302369.61,2773217.27,0,1.75,20111216,41790
41791,3949-1701,302362.671,2773217.332,0,1.67,20111216,41791
41792,3949-1702,302358.761,2773217.356,0,1.64,20111216,41792
41793,3949-1703,302350.981,2773217.452,0,1.55,20111216,41793
41794,3949-1704,302346.491,2773217.478,0,1.5,20111216,41794
41795,3949-1705,302337.892,2773217.582,0,1.42,20111216,41795
41796,3949-1706,302335.022,2773217.594,0,1.06,20111216,41796
41797,3949-1707,302335.003,2773213.784,0,1.03,20111216,41797
41798,3949-1708,302334.963,2773205.754,0,1.01,20111216,41798
41799,3949-1709,302334.88,2773200.785,0,0.99,20111216,41799
41800,3949-1710,302335.15,2773222.692,0,1.02,20111216,41800
41801,3949-1711,302335.294,2773228.57,0,0.98,20111216,41801
41802,3949-1712,302335.405,2773233.379,0,0.96,20111216,41802
41803,3949-1713,302376.389,2773185.438,2.48,1.33,20111216,41803
41804,3949-1714,302358.508,2773109.467,0,1.74,20111216,41804
41805,3949-1715,302351.118,2773109.496,0,1.58,20111216,41805
41806,3949-1716,302347.818,2773109.507,0,1.46,20111216,41806
41807,3949-1717,302337.398,2773109.536,0,1.4,20111216,41807
41808,3949-1718,302337.34,2773105.577,0,1.33,20111216,41808
41809,3949-1719,302337.215,2773098.168,0,1.19,20111216,41809
41810,3949-1720,302337.145,2773092.398,0,0.95,20111216,41810
41811,3949-1721,302337.561,2773117.145,0,1.33,20111216,41811
41812,3949-1722,302337.652,2773122.394,0,1.28,20111216,41812
41813,3949-1723,302337.67,2773125.004,0,1.23,20111216,41813
41814,3949-1724,302337.752,2773130.683,0,1.22,20111216,41814
41815,3949-1725,302337.85,2773136.853,0,1.2,20111216,41815
41816,3949-1726,302332.641,2773136.948,0,1.19,20111216,41816
41817,3949-1727,302327.441,2773136.961,0,1.07,20111216,41817
41818,3949-1728,302343.692,2773137.161,0,1.18,20111216,41818
41819,3949-1729,302343.743,2773143.201,0,1.1,20111216,41819
41820,3949-1730,302343.793,2773147.492,0,1.03,20111216,41820
41821,3949-1731,302343.824,2773151.332,0,0.98,20111216,41821
41822,3949-1732,302338.826,2773149.288,0,0.83,20111216,41822
41823,3949-1733,302343.857,2773158.532,0,0.95,20111216,41823
41824,3949-1734,302344.081,2773164.247,0,0.89,20111216,41824
41825,3949-1737,302325.81,2773091.527,0,1.35,20111216,41825
41826,3949-1738,302356.335,2773072.987,2.21,1.45,20111216,41826
41827,3949-1739,302347.788,2773075.244,0,1,20111216,41827
41828,3949-1744,302236.496,2773008.529,1.84,1.37,20111216,41828
41829,3949-1745,302236.378,2773002.368,1.8,1.27,20111216,41829
41830,3949-1746,302239.977,2773002.451,1.8,1.23,20111216,41830
41831,3949-1747,302257.534,2773002.605,1.93,1.1,20111216,41831
41832,3949-1748,302352.458,2773037.933,2.29,1.99,20111216,41832
41833,3962-0228,301639.522,2780994.499,0,0.7,20080929,41833
41834,3962-0244,301869.188,2781118.285,0,1.2,20020802,41834
41835,3962-0245,301863.255,2781122.65,0,1.16,20020802,41835
41836,3962-0246,301858.853,2781125.603,0,1.22,20020802,41836
41837,3962-0247,301855.025,2781128.493,0,1.12,20020802,41837
41838,3962-0248,301797.278,2781102.73,0,1.17,20020802,41838
41839,3962-0249,301802.034,2781102.73,0,1.13,20020802,41839
41840,3962-0250,301805.038,2781102.145,0,0.84,20020802,41840
41841,3962-0251,301849.653,2781132.525,0,1.06,20020802,41841
41842,3962-0252,301845.087,2781135.751,0,1.12,20020802,41842
41843,3962-0253,301834.033,2781146.032,0,0.91,20020802,41843
41844,3962-0254,301821.637,2781155.978,0,0.81,20020802,41844
41845,3962-0255,301709.895,2781131.898,0,0.75,20020802,41845
41846,3962-0256,301704.824,2781133.974,0,0.85,20020802,41846
41847,3962-0257,301694.567,2781129.246,0,1.07,20020802,41847
41848,3962-0258,301692.391,2781134.581,0,1.1,20020802,41848
41849,3962-0259,301691.358,2781138.106,0,1.13,20020802,41849
41850,3962-0260,301688.99,2781133.609,0,1.17,20020802,41850
41851,3962-0261,301685.771,2781131.542,0,1.16,20020802,41851
41852,3962-0262,301685.771,2781136.951,0,1.14,20020802,41852
41853,3962-0263,301689.901,2781142.603,0,0.59,20020802,41853
41854,3962-0264,301688.808,2781146.614,0,0.93,20020802,41854
41855,3962-0265,301693.352,2781146.541,0,0.53,20020802,41855
41856,3962-0266,301696.894,2781151.749,0,1.01,20020802,41856
41857,3962-0267,301705.986,2781100.472,0,1.28,20020802,41857
41858,3962-0269,301714.409,2781119.172,0,0.94,20020802,41858
41859,3962-0270,301718.834,2781110.39,0,0.94,20020802,41859
41860,3962-0271,301722.884,2781107.238,0,1,20020802,41860
41861,3962-0272,301719.434,2781107.763,0,2.72,20020802,41861
41862,3962-0273,301716.509,2781102.96,0,0.97,20020802,41862
41863,3962-0274,301757.436,2781122.47,0,0.76,20020802,41863
41864,3962-0275,301753.964,2781119.122,0,0.74,20020802,41864
41865,3962-0276,301750.428,2781115.457,0,0.84,20020802,41865
41866,3962-0277,301746.198,2781110.845,0,1.03,20020802,41866
41867,3962-0278,301743.105,2781107.939,0,1.18,20020802,41867
41868,3962-0280,301691.32,2781152.126,0,0.74,20020802,41868
41869,3962-0281,301711.641,2781141.333,0,0.75,20020802,41869
41870,3962-0282,301702.084,2781157.949,0,0.89,20020802,41870
41871,3962-0283,301710.488,2781152.906,0,0.6,20020802,41871
41872,3962-0284,301741.809,2781138.357,0,0.77,20020802,41872
41873,3962-0285,301752.766,2781148.855,0,0.7,20020802,41873
41874,3962-0286,301682.601,2781197.514,51.33,1.26,20061207,41874
41875,3962-0287,301654.184,2781271.066,52.95,1.36,20061207,41875
41876,3962-0288,301638.569,2781275.144,53.28,1.21,20061207,41876
41877,3962-0289,301742.768,2781268.633,0,1.12,20061207,41877
41878,3962-0290,301741.781,2781261.219,0,0.79,20061207,41878
41879,3962-0291,301740.547,2781249.62,0,0.96,20061207,41879
41880,3962-0292,301735.696,2781243.521,0,0.8,20061207,41880
41881,3962-0293,301726.867,2781239.247,0,0.85,20061207,41881
41882,3962-0294,301717.956,2781239.331,0,0.95,20061207,41882
41883,3962-0295,301704.067,2781241.886,0,0.84,20061207,41883
41884,3962-0296,301692.734,2781252.106,0,0.81,20061207,41884
41885,3962-0297,301768.713,2781299.862,0,1.27,20061207,41885
41886,3962-0298,301742.388,2781299.452,0,0.87,20061207,41886
41887,3962-0299,301725.138,2781295.023,0,1.01,20061207,41887
41888,3962-0300,301708.134,2781294.941,0,0.95,20061207,41888
41889,3962-0301,301696.74,2781297.157,0,0.96,20061207,41889
41890,3962-0302,301684.956,2781297.813,0,1.06,20061207,41890
41891,3962-0303,301704.107,2781198.768,0,1.1,20061207,41891
41892,3962-0304,301698.843,2781202.31,0,1.39,20061207,41892
41893,3962-0305,301693.992,2781204.452,0,1.1,20061207,41893
41894,3962-0306,301687.906,2781208.079,0,1.4,20061207,41894
41895,3962-0307,301673.68,2781218.953,0,1.68,20061207,41895
41896,3962-0308,301677.545,2781210.88,0,1.53,20061207,41896
41897,3962-0309,301635.333,2781128.838,0,1.4,20061207,41897
41898,3962-0328,301669.041,2781009.368,45.42,1.72,20140331,41898
41899,3963-0001,301623.911,2781371.567,69.76,1.21,20061207,41899
41900,3963-0002,301624.902,2781362.929,69.7,1.19,20061207,41900
41901,3963-0003,301604.911,2781344.671,69.69,0.85,20061207,41901
41902,3963-0004,301605.989,2781359.494,0,1.47,20061207,41902
41903,3963-0005,301619.039,2781368.856,0,0.77,20061207,41903
41904,3963-0010,301670.164,2781306.527,0,0.93,20020802,41904
41905,3963-0011,301658.175,2781312.082,0,1.1,20020802,41905
41906,3963-0012,301661.727,2781315.636,0,0.9,20020802,41906
41907,3963-0013,301648.849,2781323.412,0,0.95,20020802,41907
41908,3963-0014,301643.299,2781333.854,0,0.93,20020802,41908
41909,3963-0018,301695.158,2781363.876,62.42,1.24,20061207,41909
41910,3963-0019,301689.811,2781374.128,64.17,1.32,20061207,41910
41911,3963-0020,301681.212,2781386.42,66.42,1.43,20061207,41911
41912,3963-0021,301684.46,2781391.626,66.94,1.25,20061207,41912
41913,3963-0022,301680.838,2781396.85,68,1.18,20061207,41913
41914,3963-0023,301685.055,2781400.013,68.44,1.42,20061207,41914
41915,3963-0024,301689.68,2781403.23,69.04,1.4,20061207,41915
41916,3963-0025,301696.271,2781407.913,69.65,1.38,20061207,41916
41917,3952-0473,301702.475,2774821.515,0,1.05,20110114,41917
41918,3952-0474,301715.24,2774821.506,0,1.19,20110114,41918
41919,3952-0475,301715.192,2774825.088,0,1.19,20110114,41919
41920,3952-0476,301707.759,2774821.517,0,1.07,20110114,41920
41921,3952-0477,301708.029,2774825.027,0,1.12,20110114,41921
41922,3952-0478,301638.51,2774809.599,2.34,1.2,20110114,41922
41923,3952-0479,301638.674,2774770.005,0,0.92,20110114,41923
41924,3952-0480,301638.705,2774776.758,0,0.85,20110114,41924
41925,3952-0481,301638.337,2774765.529,0,1,20110114,41925
41926,3952-0482,301633.094,2774765.407,0,1.1,20110114,41926
41927,3952-0483,301663.671,2774911.64,2.84,1.3,20110114,41927
41928,3952-0484,301662.598,2774894.061,2.93,2.05,20110114,41928
41929,3952-0485,301663.275,2774904.147,3,1.45,20110114,41929
41930,3952-0486,301839.904,2774848.573,1.6,1.33,20110114,41930
41931,3952-0494,302392.079,2775089.857,0,1,20120223,41931
41932,3952-0495,302382.306,2775089.14,0,0.93,20120223,41932
41933,3952-0496,302373.835,2775088.427,0,0.88,20120223,41933
41934,3952-0497,302360.423,2775087.293,0,0.79,20120223,41934
41935,3952-0498,302355.191,2775086.851,0,0.77,20120223,41935
41936,3952-0499,302342.536,2775085.782,0,0.72,20120223,41936
41937,3952-0500,302336.607,2775085.281,0,0.65,20120223,41937
41938,3952-0501,302328.837,2775084.604,0,0.81,20120223,41938
41939,3952-0518,302191.041,2775133.806,0,0.65,19940522,41939
41940,3952-0520,302168.713,2775166.558,0,1.79,19980930,41940
41941,3952-0521,302138.039,2775166.926,0,1.5,19980930,41941
41942,3952-0522,302209.357,2775165.121,0,2.03,19980930,41942
41943,3952-0523,302254.727,2775244.236,0,0.72,19991130,41943
41944,3952-0524,302227.966,2775220.502,0,1.29,19991130,41944
41945,3952-0525,302204.347,2775216.318,0,1.7,19991130,41945
41946,3952-0526,302223.898,2775237.464,0,0.92,19991130,41946
41947,3952-0527,302242.32,2775241.688,0,0.78,19991130,41947
41948,3952-0528,302226.816,2775238.247,0,0.98,19991130,41948
41949,3952-0529,302238.702,2775240.969,0,0.8,19991130,41949
41950,3952-0530,302225.028,2775233.393,0,0.98,19991130,41950
41951,3952-0531,302226.698,2775225.564,0,1.29,19991130,41951
41952,3952-0532,302232.27,2775171.971,0,1.08,19991130,41952
41953,3952-0533,302233.278,2775166.762,0,1.1,19991130,41953
41954,3952-0534,302211.958,2775182.553,0,0.78,19991130,41954
41955,3952-0535,302208.253,2775182.237,0,1.2,19991130,41955
41956,3952-0537,302269.642,2775211.173,5.02,1.45,19960930,41956
41957,3952-0538,302270.714,2775215.076,4.98,0.52,19960930,41957
41958,3952-0539,302269.188,2775223.269,4.99,0.51,19960930,41958
41959,3952-0540,302228.392,2775204.801,49.78,0.57,19960930,41959
41960,3952-0541,302234.775,2775200.635,4.98,0.6,19960930,41960
41961,3952-0542,302237.967,2775205.773,4.98,0.71,19960930,41961
41962,3952-0543,302248.374,2775208.134,4.98,0.83,19960930,41962
41963,3952-0544,302256.283,2775209.383,4.98,0.86,19960930,41963
41964,3952-0545,302236.857,2775189.248,4.98,0.6,19960930,41964
41965,3952-0546,302238.522,2775180.5,5,0.72,19960930,41965
41966,3952-0547,302151.463,2775283.558,0,0.66,20010220,41966
41967,3952-0548,302191.974,2775156.728,0,1.2,19940522,41967
41968,3952-0549,302191.605,2775165.751,0,1.56,19980930,41968
41969,3952-0550,302190.832,2775128.788,0,0,19931016,41969
41970,3952-0551,302130.365,2775105.793,0,0.98,20020331,41970
41971,3952-0552,302121.059,2775132.206,0,0,19841205,41971
41972,3952-0553,302100.895,2775167.2,0,0.67,20040331,41972
41973,3952-0554,302118.755,2775167.223,0,1.8,20040331,41973
41974,3952-0558,302258.499,2775173.682,1.8,1.39,20050429,41974
41975,3952-0559,302256.987,2775181.048,0,1.1,20050429,41975
41976,3952-0561,302192.86,2775099.438,0,0,19841205,41976
41977,3952-0566,302297.606,2775296.728,0,0,19870726,41977
41978,3952-0576,302123.307,2775123.134,0,0,19841205,41978
41979,3952-0577,302160.834,2775103.046,0,0,19841205,41979
41980,3952-0594,302165.836,2775130.177,0,0.59,20071231,41980
41981,3952-0596,302248.713,2775102.808,1.72,1.48,20061231,41981
41982,3952-0597,302135.224,2775148.782,0,0.59,19980930,41982
41983,3952-0598,302139.192,2775149.794,0,0.53,19980930,41983
41984,3952-0599,302137.558,2775141.93,0,0.5,19980930,41984
41985,4041-1121,302843.434,2768465.097,0,0.73,20101015,41985
41986,4041-1122,302848.264,2768446.616,7.92,1.68,20101015,41986
41987,4041-1123,302844.185,2768451.54,8.27,1.43,20101015,41987
41988,4041-1124,302843.198,2768454.842,8.33,1.21,20101015,41988
41989,4041-1125,302855.205,2768451.434,0,0.86,20101015,41989
41990,4041-1126,302964.47,2768448.699,8.72,1.74,20101015,41990
41991,4041-1127,302960.401,2768450.544,8.32,1.27,20101015,41991
41992,4041-1128,302960.222,2768453.558,0,1.19,20101015,41992
41993,4041-1129,302960.066,2768459.155,0,0.99,20101015,41993
41994,4041-1130,302959.881,2768463.07,0,1.11,20101015,41994
41995,4041-1131,302959.749,2768468.828,0,1.06,20101015,41995
41996,4041-1132,302957.9,2768473.956,0,0.9,20101015,41996
41997,4041-1133,302954.737,2768477.277,0,0.78,20101015,41997
41998,4041-1134,302963.695,2768464.655,0,1,20101015,41998
41999,4041-1135,302962.882,2768402.205,8.82,1.47,20101015,41999
42000,4041-1136,302951.94,2768412.26,8.81,1.32,20101015,42000
42001,4041-1137,302942.044,2768418.465,8.84,1.34,20101015,42001
42002,4041-1138,302934.898,2768411.162,8.67,1.19,20101015,42002
42003,4041-1141,302977.29,2768410.743,0,1.21,20101015,42003
42004,4041-1142,302976.421,2768413.029,0,1.25,20101015,42004
42005,4041-1143,302966.096,2768419.498,0,0.89,20101015,42005
42006,4041-1144,302960.835,2768425.093,0,0.9,20101015,42006
42007,4041-1145,302980.846,2768407.95,0,1.22,20101015,42007
42008,4041-1148,302996.395,2768395.386,8.79,1.57,20101015,42008
42009,4041-1149,302998.697,2768397.796,8.77,1.43,20101015,42009
42010,4041-1150,302990.292,2768403.906,0,0.91,20101015,42010
42011,4041-1151,303005.188,2768407.716,8.73,1.22,20101015,42011
42012,4041-1152,302998.514,2768413.326,0,0.85,20101015,42012
42013,4041-1153,303005.396,2768388.765,0,1.42,20101015,42013
42014,4041-1154,303012.628,2768383.66,0,1.33,20101015,42014
42015,4041-1158,302971.557,2768359.717,8.69,1.48,20101015,42015
42016,4041-1159,302976.306,2768355.647,8.72,1.18,20101015,42016
42017,4041-1160,302961.456,2768369.472,0,1.23,20101015,42017
42018,4041-1161,302960.787,2768370.037,0,1.23,20101015,42018
42019,4041-1162,302956.649,2768365.916,0,0.97,20101015,42019
42020,4041-1163,302986.409,2768345.442,0,1,20101015,42020
42021,4041-1164,302991.04,2768349.977,0,0.87,20101015,42021
42022,4041-1165,302981.072,2768342.25,0,0.95,20101015,42022
42023,4041-1166,302997.42,2768336.239,0,0.94,20101015,42023
42024,4041-1167,303020.413,2768315.508,8.81,1.63,20101015,42024
42025,4041-1168,303016.329,2768319.474,0,1.3,20101015,42025
42026,4041-1169,303020.246,2768323.558,0,1.1,20101015,42026
42027,4041-1170,303011.994,2768323.308,0,1.26,20101015,42027
42028,4041-1171,303020.835,2768333.241,0,0.93,20101015,42028
42029,4041-1172,303007.974,2768327.084,0,1.11,20101015,42029
42030,4041-1173,303011.037,2768330.212,0,0.89,20101015,42030
42031,4041-1174,303004.237,2768330.409,0,1.09,20101015,42031
42032,4041-1175,303006.928,2768333.224,0,0.91,20101015,42032
42033,4041-1176,302999.513,2768335.786,0,0.95,20101015,42033
42034,4041-1177,302996.335,2768303.327,8.55,1.52,20101015,42034
42035,4041-1178,302998.21,2768306.304,0,0.85,20101015,42035
42036,4041-1179,302991.723,2768307.595,8.49,1.4,20101015,42036
42037,4041-1180,302987.763,2768311.399,8.49,1.35,20101015,42037
42038,4041-1181,302984.995,2768314.003,8.47,1.19,20101015,42038
42039,4041-1182,302982.29,2768316.492,0,0.91,20101015,42039
42040,4041-1183,302982.872,2768299.805,0,0.86,20101015,42040
42041,4041-1184,302972.597,2768308.745,0,0.8,20101015,42041
42042,4041-1186,302968.524,2768330.786,8.61,1.25,20101015,42042
42043,4041-1187,302978.542,2768320.778,8.53,1.28,20101015,42043
42044,4041-1188,302970.471,2768316.755,0,0.96,20101015,42044
42045,4041-1189,302953.191,2768343.093,8.6,1.43,20101015,42045
42046,4041-1190,302942.371,2768354.119,8.51,1.25,20101015,42046
42047,4041-1191,302931.264,2768344.799,0,1.06,20101015,42047
42048,4041-1192,302933.953,2768336.885,0,0.88,20101015,42048
42049,4041-1193,302937.857,2768332.297,0,0.82,20101015,42049
42050,4041-1194,302929.227,2768346.8,0,0.96,20101015,42050
42051,4041-1195,302918.847,2768335.563,0,0.75,20101015,42051
42052,4041-1196,302919.769,2768334.384,0,0.87,20101015,42052
42053,4041-1197,302911.549,2768359.804,0,1.01,20150131,42053
42054,4041-1198,302906.412,2768354.607,0,0.89,20101015,42054
42055,4041-1202,302933.12,2768320.101,0,1.47,20101015,42055
42056,4041-1203,302987.124,2768281.419,8.03,1.95,20101015,42056
42057,4041-1204,303006.086,2768342.267,0,0.87,20101015,42057
42058,4041-1208,303067.761,2768371.754,8.96,1.67,20101015,42058
42059,4041-1209,303047.541,2768360.522,0,1.1,20101015,42059
42060,4041-1210,303040.014,2768367.485,0,1.05,20101015,42060
42061,4041-1211,303035.619,2768371.366,0,1.04,20101015,42061
42062,4041-1212,302950.268,2768380.549,0,1.2,20101015,42062
42063,4041-1213,302954.397,2768385.105,0,0.95,20101015,42063
42064,4041-1214,302946.433,2768377.228,0,1.28,20101015,42064
42065,4041-1215,302939.812,2768388.98,0,1.03,20101015,42065
42066,4041-1217,302916.369,2768378.743,0,1.05,20101015,42066
42067,4041-1218,302923.811,2768373.455,0,0.95,20101015,42067
42068,4041-1219,302926.723,2768376.504,0,1.17,20101015,42068
42069,4041-1220,302925.616,2768377.757,0,1.22,20101015,42069
42070,4041-1221,302945.85,2768401.69,0,0.81,20101015,42070
42071,4041-1222,302942.602,2768398.089,0,0.85,20101015,42071
42072,4041-1223,302938.736,2768393.977,0,0.93,20101015,42072
42073,4041-1224,302931.268,2768385.872,0,0.95,20101015,42073
42074,4041-1225,302919.594,2768369.715,0,0.83,20101015,42074
42075,4041-1228,303120.409,2768325.351,9.22,1.28,20101015,42075
42076,4041-1229,303110.961,2768333.698,9.32,1.07,20101015,42076
42077,4041-1231,303144.075,2768276.533,8.81,1.55,20101015,42077
42078,4041-1232,303152.585,2768269.148,8.81,1.51,20101015,42078
42079,4041-1233,303159.219,2768262.842,8.8,1.52,20101015,42079
42080,4041-1235,303188.286,2768261.164,9.16,1.47,20101015,42080
42081,4041-1236,303131.891,2768254.751,8.79,1.36,20101015,42081
42082,4041-1237,303070.458,2768239.996,8.79,1.78,20101015,42082
42083,4041-1238,303078.894,2768248.227,8.8,1.65,20101015,42083
42084,4041-1239,303086.017,2768256.28,8.84,1.57,20101015,42084
42085,3952-0011,301605.951,2774725.68,0,0.8,20110114,42085
42086,3952-0012,301611.026,2774722.019,0,0.85,20110114,42086
42087,3952-0013,301612.596,2774718.623,0,0.9,20110114,42087
42088,3952-0014,301613.958,2774714.718,0,0.97,20110114,42088
42089,3952-0015,301615.574,2774710.756,0,1.05,20110114,42089
42090,3952-0016,301617.102,2774707.071,0,1.05,20110114,42090
42091,3952-0017,301618.767,2774703.508,0,1.11,20110114,42091
42092,3952-0018,301619.645,2774701.4,0,1.12,20110114,42092
42093,3952-0019,301610.304,2774726.927,0,0.85,20110114,42093
42094,3952-0020,301614.376,2774727.46,0,0.85,20110114,42094
42095,3952-0021,301621.446,2774729.494,0,0.65,20110114,42095
42096,3952-0022,301614.429,2774728.852,0,0.7,20110114,42096
42097,3952-0023,301620.917,2775084.955,2.14,1.12,20110114,42097
42098,3952-0024,301610.469,2775094.637,0,1.09,20110114,42098
42099,3952-0025,301605.332,2775089.224,0,1.21,20110114,42099
42100,3952-0026,301611.722,2775090.252,0,1.13,20110114,42100
42101,3952-0027,301614.013,2774990.455,2.46,1.35,20110114,42101
42102,3952-0028,301617.062,2774966.998,0,1.58,20110114,42102
42103,3952-0029,301627.545,2774968.726,0,1.45,20110114,42103
42104,3952-0030,301627.128,2775035.451,2.48,1.37,20110114,42104
42105,3952-0031,301614.745,2774874.883,2.89,1.27,20110114,42105
42106,3952-0032,301609.083,2774872.105,0,1.15,20110114,42106
42107,3952-0033,301609.407,2774866.907,0,0.9,20110114,42107
42108,3952-0034,301604.131,2774871.649,0,1.14,20110114,42108
42109,3952-0035,301612.85,2774917.237,2.96,1.4,20110114,42109
42110,3952-0036,301612.737,2774922.699,3.01,1.56,20110114,42110
42111,3952-0037,301612.278,2774933.552,2.98,1.56,20110114,42111
42112,3952-0038,301618.78,2774930.173,0,1.15,20110114,42112
42113,3952-0039,301624.227,2774930.812,0,1.12,20110114,42113
42114,3952-0040,301629.273,2774931.374,0,1.04,20110114,42114
42115,3952-0041,301630.421,2774828.132,0,1.5,20110114,42115
42116,4041-1677,302541.597,2768540.755,0,1.36,20040705,42116
42117,4041-1678,302520.032,2768522.29,0,1.3,20040705,42117
42118,4041-1679,302522.135,2768530.608,0,1.35,20040705,42118
42119,4041-1680,302518.934,2768530.7,0,1.25,20040705,42119
42120,4041-1681,302531.19,2768530.151,0,1.06,20040705,42120
42121,4041-1682,302501.777,2768530.975,0,1.28,20040705,42121
42122,4041-1683,302509.093,2768530.608,0,1.31,20040705,42122
42123,4041-1684,302537.427,2768555.144,0,0.68,20040705,42123
42124,4041-1685,302526.909,2768547.648,0,0.9,20040705,42124
42125,4041-1686,302531.299,2768547.282,0,0.82,20040705,42125
42126,4041-1687,302534.866,2768546.917,0,0.8,20040705,42126
42127,4041-1688,302499.491,2768549.66,0,1.23,20040705,42127
42128,4041-1689,302500.057,2768555.876,0,1.09,20040705,42128
42129,4041-1690,302498.85,2768541.89,0,1.38,20040705,42129
42130,4041-1691,302498.21,2768516.312,0,1.64,20040705,42130
42131,4041-1692,302498.942,2768531.212,0,1.4,20040705,42131
42132,4041-1693,302497.472,2768525.37,0,1.02,20040705,42132
42133,4041-1694,302494.867,2768525.547,0,0.9,20040705,42133
42134,4041-1695,302625.97,2768533.5,0,0.78,20040705,42134
42135,4041-1696,302606.14,2768534.431,0,1.03,20040705,42135
42136,4041-1697,302605.873,2768549.729,0,1.33,20040705,42136
42137,4041-1699,302611.196,2768548.931,0,1.07,20040705,42137
42138,4041-1700,302504.557,2768594.547,0,1.3,20040705,42138
42139,4041-1701,302517.62,2768594.02,0,1.35,20040705,42139
42140,4041-1702,302523.94,2768593.705,0,1.3,20040705,42140
42141,4041-1703,302535.423,2768587.703,0,0.81,20040705,42141
42142,4041-1704,302535.739,2768592.652,0,1.24,20040705,42142
42143,4041-1705,302554.996,2768589.913,0,0.95,20040705,42143
42144,4041-1706,302564.899,2768588.649,0,1.1,20040705,42144
42145,4041-1707,302535.209,2768576.19,0,0.96,20040705,42145
42146,4041-1708,302535.209,2768571.782,0,1.47,20040705,42146
42147,4041-1709,302503.909,2768574.238,0,0.95,20040705,42147
42148,4041-1710,302551.742,2768575.685,0,0.7,20040705,42148
42149,4041-1711,302557.16,2768574.174,0,0.83,20040705,42149
42150,4041-1712,302550.986,2768570.397,0,1.55,20040705,42150
42151,4041-1713,302554.766,2768570.522,0,1.2,20040705,42151
42152,4041-1714,302595.954,2768569.051,0,0,20040705,42152
42153,4041-1715,302583.17,2768570.78,0,0.85,20040705,42153
42154,4041-1716,302574.362,2768572.458,0,1,20040705,42154
42155,4041-1717,302573.683,2768568.94,0,1.45,20040705,42155
42156,4041-1718,302583.108,2768568.249,0,1.36,20040705,42156
42157,4041-1719,302588.543,2768567.755,0,1.26,20040705,42157
42158,4041-1720,302595.769,2768567.199,0,1.2,20040705,42158
42159,4041-1721,302604.292,2768567.013,0,1,20040705,42159
42160,4041-1724,303184.697,2768626.496,0,1,19920425,42160
42161,4041-1725,303188.275,2768628.671,0,1.02,19920425,42161
42162,4041-1726,303190.748,2768615.021,0,1.52,20041231,42162
42163,4041-1727,303011.352,2768598.609,8.67,1.28,19890402,42163
42164,4041-1728,303020.128,2768582.804,0,0.5,19890402,42164
42165,4041-1729,303007.157,2768614.683,0,0.65,19890402,42165
42166,4041-1730,303046.18,2768604.64,0,0.68,19890402,42166
42167,4041-1731,303176.354,2768582.866,8.62,1.68,20040419,42167
42168,4041-1732,303191.181,2768581.325,0,1.42,20040419,42168
42169,4041-0310,302559.432,2768481.479,0,1.1,20040705,42169
42170,4041-0311,302569.309,2768481.163,0,1.02,20040705,42170
42171,4041-0312,302584.765,2768484.015,0,1.52,20040705,42171
42172,4041-0313,302584.766,2768476.052,0,0.54,20040705,42172
42173,4041-0314,302586.862,2768491.491,0,1.45,20040705,42173
42174,4041-0315,302539.814,2768484.788,0,1.76,20040705,42174
42175,4041-0316,302559.299,2768491.934,0,1.13,20040705,42175
42176,4041-0317,302524.106,2768427.746,0,1.23,20040705,42176
42177,4041-0318,302522.866,2768417.695,0,1.35,20040705,42177
42178,4041-0319,302545.187,2768410.395,0,1.4,20040705,42178
42179,4041-0320,302559.691,2768426.648,0,0.85,20040705,42179
42180,4041-0321,302553.432,2768426.766,0,1.02,20040705,42180
42181,4041-0322,302548.825,2768427.474,0,1.15,20040705,42181
42182,4041-0323,302540.559,2768427.592,0,1.04,20040705,42182
42183,4041-0324,302531.701,2768427.238,0,1.14,20040705,42183
42184,4041-0325,302506.827,2768428.774,0,1.26,20040705,42184
42185,4041-0326,302518.992,2768428.774,0,1.2,20040705,42185
42186,4041-0328,302470.733,2768413.994,0,0.82,20040705,42186
42187,4041-0329,302459.986,2768414.23,0,0.68,20040705,42187
42188,4041-0330,302471.82,2768430.215,0,0.62,20040705,42188
42189,4041-0331,302471.559,2768454.792,0,0.5,20040705,42189
42190,4041-0332,302471.206,2768447.237,0,0.67,20040705,42190
42191,4041-0333,302470.733,2768439.329,0,1.2,20040705,42191
42192,4041-0334,302485.143,2768438.147,0,0.58,20040705,42192
42193,4041-0335,302476.875,2768438.147,0,0.7,20040705,42193
42194,4041-0336,302487.292,2768427.971,0,0.7,20040705,42194
42195,4041-0337,302464.852,2768430.923,0,0.5,20040705,42195
42196,4041-0338,302464.379,2768423.959,0,0.7,20040705,42196
42197,4041-0339,302471.23,2768423.486,0,0.71,20040705,42197
42198,4041-0340,302468.041,2768439.423,0,1.06,20040705,42198
42199,4041-0341,302454.556,2768444.83,0,1.2,20040705,42199
42200,4041-0342,302457.671,2768440.249,0,1.2,20040705,42200
42201,4041-0343,302452.019,2768440.544,0,1.2,20040705,42201
42202,4041-0344,302439.128,2768441.076,0,0.9,20040705,42202
42203,4041-0345,302443.852,2768440.722,0,0.95,20040705,42203
42204,4041-0346,302455.898,2768461.05,0,1.69,20040705,42204
42205,4041-0347,302441.711,2768461.694,0,1.75,20040705,42205
42206,4041-0348,302454.482,2768440.367,0,0,20040705,42206
42207,4041-0349,302530.109,2768410.619,0,1.15,20040705,42207
42208,4041-0350,302545.849,2768395.153,0,1.5,20040705,42208
42209,4041-0351,302540.259,2768395.3,0,1.5,20040705,42209
42210,4041-0352,302529.109,2768395.594,0,1.25,20040705,42210
42211,4041-0353,302521.901,2768395.889,0,5.6,20040705,42211
42212,4041-0354,302510.133,2768396.036,0,0.92,20040705,42212
42213,4041-0355,302502.778,2768396.477,0,0.82,20040705,42213
42214,4041-0356,302495.158,2768397.212,0,0.92,20040705,42214
42215,4041-0357,302487.951,2768397.947,0,0.91,20040705,42215
42216,4041-0359,302532.266,2768362.603,0,1.81,20040705,42216
42217,4041-0360,302510.11,2768355.39,0,0.8,20040705,42217
42218,4041-0361,302524.022,2768362.621,0,1.98,20040705,42218
42219,4041-0362,302516.457,2768362.969,0,1.88,20040705,42219
42220,4041-0363,302503.675,2768364.099,0,1.86,20040705,42220
42221,4041-0364,302489.599,2768363.604,0,1.89,20040705,42221
42222,4041-0365,302477.867,2768363.404,0,1.87,20040705,42222
42223,4041-0366,302478.563,2768373.399,0,0.67,20040705,42223
42224,4041-0367,302466.841,2768364.013,0,1.27,20040705,42224
42225,4041-0368,302464.146,2768372.878,0,0.86,20040705,42225
42226,4041-0369,302459.728,2768350.368,0,0.73,20040705,42226
42227,4041-0370,302459.989,2768358.277,0,0.85,20040705,42227
42228,4041-0371,302457.902,2768363.578,0,1.04,20040705,42228
42229,4041-0372,302451.311,2768363.839,0,0.9,20040705,42229
42230,4041-0373,302447.137,2768362.101,0,0.73,20040705,42230
42231,4041-0374,302441.833,2768364.621,0,0.94,20040705,42231
42232,4041-0375,302436.807,2768365.056,0,1.07,20040705,42232
42233,4041-0376,302461.294,2768362.796,0,0,20040705,42233
42234,4041-0377,302533.82,2768380.366,0,0.6,20040705,42234
42235,4041-0378,302491.368,2768381.772,0,1.5,20040705,42235
42236,4041-0379,302446.648,2768383.58,0,1.5,20040705,42236
42237,4041-0380,302511.089,2768302.712,0,1.04,20040705,42237
42238,4041-0381,302514.738,2768299.449,0,1.43,20040705,42238
42239,4041-0382,302476.159,2768304.249,0,0.99,20040705,42239
42240,4041-0384,302456.005,2768343.821,0,0.96,20040705,42240
42241,4041-0385,302502.082,2768343.085,0,1.37,20040705,42241
42242,4041-0386,302506.375,2768343.327,0,1.4,20040705,42242
42243,4041-0387,302486.454,2768343.204,0,1.31,20040705,42243
42244,4041-0388,302468.579,2768343.205,0,1.09,20040705,42244
42245,4041-0389,302521.415,2768342.958,0,2.07,20040705,42245
42246,4041-0390,302511.501,2768343.049,0,1.75,20040705,42246
42247,4041-0391,302499.348,2768323.736,0,1.13,20040705,42247
42248,4041-0392,302504.649,2768323.243,0,1.1,20040705,42248
42249,4041-0393,302510.32,2768322.997,0,1.1,20040705,42249
42250,4041-0394,302516.237,2768322.134,0,1.21,20040705,42250
42251,4041-0395,302499.718,2768338.522,0,0.8,20040705,42251
42252,4041-0396,302499.225,2768328.542,0,1,20040705,42252
42253,3957-0453,302170.201,2777740.181,0,0,19851231,42253
42254,3957-0454,302177.482,2777782.883,0,0,19851231,42254
42255,3957-0455,302082.495,2777747.169,0,0,19851231,42255
42256,3957-0456,302106.776,2777721.657,0,0,19851231,42256
42257,3957-0457,302100.235,2777735.129,0,0,19851231,42257
42258,3957-0458,302109.516,2777727.441,0,0,19851231,42258
42259,3957-0459,302095.691,2777712.707,0,0,19851231,42259
42260,3957-0461,302210.077,2777712.592,0,0,19851225,42260
42261,3957-0462,302306.096,2777710.127,0,0,19851225,42261
42262,3957-0463,302075.121,2778085.993,0,0.55,19890830,42262
42263,3957-0464,302051.535,2778077.284,0,0.93,19890830,42263
42264,3957-0465,302063.318,2778083.191,0,0.95,19890830,42264
42265,3957-0468,302225.02,2778074.077,0,0,19851231,42265
42266,3957-0469,302151.05,2778070.023,0,0.85,19921130,42266
42267,3957-0470,302168.519,2778079.475,0,0.6,19921130,42267
42268,3957-0471,302186.114,2778093.391,0,1.4,19921130,42268
42269,3957-0472,302171.831,2778081.76,0,0.55,19921130,42269
42270,3957-0473,301866.069,2777991.141,0,0,19921130,42270
42271,3957-0474,302045.816,2777737.774,0,0,19851206,42271
42272,3957-0475,302026.198,2777752.642,0,0,19851206,42272
42273,3957-0476,302023.375,2777749.669,0,0,19851206,42273
42274,3957-0477,302013.637,2777758.023,0,0,19851206,42274
42275,3957-0478,301996.58,2777772.292,0,0,19851206,42275
42276,3957-0479,301992.892,2777772.12,0,0,19851206,42276
42277,3957-0480,302263.998,2777886.524,0,0,19851231,42277
42278,3957-0481,302080.061,2777796.813,0,0,19851231,42278
42279,3957-0482,301717.612,2778057.955,0,0.8,20021231,42279
42280,3957-0483,301713.965,2778053.452,0,0.58,19881013,42280
42281,3957-0484,301732.957,2778059.889,0,0.6,19881013,42281
42282,3957-0485,302152.76,2778061.211,4.58,1.65,20060106,42282
42283,3957-0486,302143.696,2778076.073,4.62,1.43,20060106,42283
42284,3957-0487,302163.478,2778088.391,0,1.34,20060106,42284
42285,3957-0488,302114.186,2778089.586,0,0.94,19920425,42285
42286,3957-0489,302149.221,2777730.914,0,1.05,19881013,42286
42287,3957-0490,302144.412,2777723.99,0,0,19851231,42287
42288,3957-0491,301929.827,2778023.06,0,1.24,19920112,42288
42289,3957-0492,301930.888,2778017.901,0,1.41,19920112,42289
42290,3957-0493,302133.75,2777708.924,0,0,19851231,42290
42291,3957-0494,302131.272,2777726.17,0,0,19851231,42291
42292,3957-0495,302127.983,2777720.922,0,0,19851231,42292
42293,3957-0496,302119.938,2777708.36,0,0,19851231,42293
42294,3957-0497,302143.646,2777706.118,0,0,19851231,42294
42295,3957-0498,302152.828,2777738.125,0,0.74,20060310,42295
42296,3957-0499,302147.583,2777747.614,0,0,19851231,42296
42297,3957-0501,301770.805,2778016.959,0,0.61,19970615,42297
42298,3957-0503,302084.057,2777986.066,0,1.14,20071231,42298
42299,3957-0504,302071.374,2777982.784,0,0,19851231,42299
42300,3957-0505,302069.888,2777990.403,0,0,19851231,42300
42301,3957-0506,301843.112,2777927.011,2.59,1.15,20061231,42301
42302,3957-0507,301832.706,2777923.123,0,0.9,19881013,42302
42303,3957-0508,302215.525,2777829.402,0,0,19851231,42303
42304,3957-0509,302191.72,2777826.213,0,1.7,19940522,42304
42305,3957-0510,302226.564,2777847.374,0,0,19851231,42305
42306,3957-0511,302214.504,2777817.441,0,0,19851231,42306
42307,3957-0512,302213.874,2777855.119,0,0,19851231,42307
42308,3957-0515,301729.023,2778021.567,0,0.52,19881013,42308
42309,3957-0516,302135.555,2777739.643,0,0,19851231,42309
42310,3957-0520,301677.163,2778087.299,0,1.19,20080929,42310
42311,3957-0521,301686.899,2778089.904,0,1.18,20080929,42311
42312,3957-0522,301685.198,2778094.405,0,1.32,20080929,42312
42313,4041-2158,302737.993,2768519.742,0,1.47,20101015,42313
42314,4041-2159,302735.793,2768512.161,0,0.9,20101015,42314
42315,4041-2160,302740.361,2768517.482,0,1.29,20101015,42315
42316,4041-2161,302746.237,2768511.371,0,1.17,20101015,42316
42317,4041-2162,302741.335,2768506.831,0,0.9,20101015,42317
42318,4041-2163,302752.545,2768504.896,0,0.93,20101015,42318
42319,4041-2164,302755.08,2768502.421,0,0.86,20101015,42319
42320,4041-2165,302577.345,2768616.6,0,1.05,20101015,42320
42321,4041-2166,302574.12,2768618.233,0,1.05,20101015,42321
42322,4041-2167,302795.466,2768613.495,0,1.2,20101015,42322
42323,4041-2168,302827.001,2768546.32,8.09,1.63,20101015,42323
42324,4041-2169,302841.636,2768560.111,0,1.19,20101015,42324
42325,4041-2170,302844.984,2768555.546,0,1.14,20101015,42325
42326,4041-2171,302847.264,2768557.258,0,1.11,20101015,42326
42327,4041-2172,302849.476,2768554.704,0,1.1,20101015,42327
42328,4041-2173,302781.711,2768671.509,8.52,1.62,20101015,42328
42329,4041-2174,302789.917,2768663.944,8.53,1.48,20101015,42329
42330,4041-2175,302794.288,2768659.197,8.55,1.41,20101015,42330
42331,4041-2176,302626.069,2768674.863,5.38,1.51,20101015,42331
42332,4041-2177,302634.942,2768665.924,5.42,1.41,20101015,42332
42333,4041-2178,302641.411,2768659.393,5.46,1.25,20101015,42333
42334,4041-2179,302649.131,2768651.747,5.48,1.1,20101015,42334
42335,4041-2180,302697.422,2768654.487,7.34,1.44,20101015,42335
42336,4041-2182,302845.187,2768661.805,0,0.96,20101015,42336
42337,3957-0966,301702.752,2778115.911,0,0.92,20050429,42337
42338,3957-0967,301701.934,2778123.65,0,1.09,20050429,42338
42339,3957-0968,302386.384,2778213.158,0,1.18,20050429,42339
42340,3957-0969,302393.529,2778215.129,0,1.1,20050429,42340
42341,3957-0970,302399.36,2778216.361,0,0.84,20050429,42341
42342,3957-0971,302395.089,2778224.737,0,1.17,20050429,42342
42343,3957-0972,302081.021,2778225.052,0,0.5,19920607,42343
42344,3957-0973,302085.189,2778219.917,0,1,19920607,42344
42345,3957-0974,302105.584,2778233.821,0,0.85,19920607,42345
42346,3957-0975,302106.428,2778238.456,0,0.8,19920607,42346
42347,3957-0976,302123.495,2778250.742,0,0.6,19920607,42347
42348,3957-0977,302122.711,2778243.79,0,0.5,19920607,42348
42349,3957-0978,302111.435,2778262.331,0,0.7,19920607,42349
42350,3957-0979,302122.943,2778257.693,0,0.5,19920607,42350
42351,3957-0980,302114.499,2778266.369,0,0.3,19920607,42351
42352,3957-0981,302068.408,2778201.82,0,0.7,19920607,42352
42353,3957-0982,302056.826,2778195.463,0,0.5,19920607,42353
42354,3957-0983,302187.501,2778098.298,0,1.35,19921130,42354
42355,3957-0984,302175.668,2778115.522,0,1,19921130,42355
42356,3957-0985,302182.362,2778118.309,0,0.8,19921130,42356
42357,3957-0986,302212.53,2778112.133,0,1,19921130,42357
42358,3957-0987,302197.466,2778121.666,0,0.85,19921130,42358
42359,3957-0988,301694.729,2778278.136,4.99,1.42,19960930,42359
42360,3957-0989,301688.204,2778284.643,4.99,1.13,19960930,42360
42361,3957-0990,301690.963,2778274.145,4.98,0.75,19960930,42361
42362,3957-0991,301702.724,2778257.905,4.98,1.03,19960930,42362
42363,3957-0992,301706.741,2778258.149,4.99,1.18,19960930,42363
42364,3957-0993,301715.629,2778288.103,0,0,19860326,42364
42365,3957-0994,301800.366,2778151.176,0,1.38,20041231,42365
42366,3957-0995,301805.695,2778143.231,0,0,19860326,42366
42367,3957-0996,301709.124,2778289.995,0,1.22,20041231,42367
42368,3957-0997,301717.687,2778296.344,0,0,19860326,42368
42369,3957-0998,301705.156,2778294.532,0,1.17,20041231,42369
42370,3957-0999,302098.5,2778288.192,0,1.04,20021231,42370
42371,3957-1000,302101.41,2778283.748,0,1.1,20021231,42371
42372,3957-1001,302082.792,2778286.382,0,1.91,20021231,42372
42373,3957-1002,302105.332,2778277.78,0,0.92,20021231,42373
42374,3957-1003,302087.491,2778279.513,0,1.18,20021231,42374
42375,3957-1004,302091.541,2778274.224,0,1.1,20021231,42375
42376,3957-1005,302077.789,2778281.766,0,1.97,20021231,42376
42377,3957-1006,302094.325,2778293.779,0,1.66,20021231,42377
42378,3957-1007,301930.306,2778141.651,3.96,1.4,20060106,42378
42379,3957-1008,301919,2778137.553,3.92,1.32,20060106,42379
42380,3957-1009,302128.46,2778188.002,5.42,1.93,20060106,42380
42381,3957-1010,302137.862,2778190.441,5.48,1.65,20060106,42381
42382,3957-1011,302144.537,2778192.126,5.54,1.42,20060106,42382
42383,3957-1012,302152.836,2778194.275,5.57,1.32,20060106,42383
42384,3957-1013,302127.308,2778191.942,0,1.44,20060106,42384
42385,3957-1014,302151.72,2778198.31,0,1.31,20060106,42385
42386,3957-1015,302149.686,2778197.948,0,1.14,20060106,42386
42387,3957-1016,302146.452,2778207.113,0,1,20060106,42387
42388,3957-1017,302139.984,2778209.288,0,1.02,20060106,42388
42389,3957-1018,302134.35,2778203.592,0,0.76,20060106,42389
42390,3957-1019,302136.28,2778196.757,0,1.24,20060106,42390
42391,3957-1020,302155.682,2778100.554,0,1.2,20060106,42391
42392,3957-1021,302149.415,2778109.716,0,0.85,20060106,42392
42393,3957-1022,301946.995,2778165.783,0,1.2,20060106,42393
42394,3957-1023,301937.749,2778163.319,0,0.97,20060106,42394
42395,4042-0397,303014.101,2768923.81,3.55,1.3,20051124,42395
42396,4042-0399,303040.173,2768923.508,3.41,1.3,20051124,42396
42397,4042-0400,303039.824,2768903.043,3.35,1.18,20051124,42397
42398,4042-0401,303033.192,2768902.967,3.29,1.18,20051124,42398
42399,4042-0402,303016.745,2768902.367,3.33,1.08,20051124,42399
42400,4042-0403,303009.021,2768902.407,3.3,1.04,20051124,42400
42401,4042-0404,303039.153,2768885.466,3.35,0.96,20051124,42401
42402,4042-0405,303006.925,2768904.675,3.54,0.98,20051124,42402
42403,4042-0406,302969.986,2768924.218,3.64,1.06,20051124,42403
42404,4042-0407,302961.139,2768926.292,3.66,0.9,20051124,42404
42405,4042-0408,302949.519,2768928.04,3.65,0.85,20051124,42405
42406,4042-0409,302938.704,2768929.788,3.65,0.79,20051124,42406
42407,4042-0410,302927.646,2768931.518,3.65,0.7,20051124,42407
42408,4042-0411,303033.983,2768922.871,3.46,1.53,20051124,42408
42409,4042-0412,303042.858,2768930.068,3.43,1.26,20051124,42409
42410,4042-0413,302912.984,2768937.362,3.46,1.7,20051124,42410
42411,4042-0414,302916.711,2768883.231,3.48,1.4,20051124,42411
42412,4042-0415,302896.484,2768942.119,3.4,1.65,20051124,42412
42413,4042-0416,302921.113,2768911.655,3.64,1.7,20051124,42413
42414,4042-0417,302919.269,2768898.641,3.6,1.51,20051124,42414
42415,4042-0419,302668.799,2769042.19,3.08,1.83,20051124,42415
42416,4042-0420,302663.448,2769016.183,3.09,1.43,20051124,42416
42417,4042-0421,302686.204,2769042.741,3.27,1.85,20051124,42417
42418,4042-0422,302705.085,2769040.837,3.31,1.7,20051124,42418
42419,4042-0423,302706.482,2769056.262,3.32,1.44,20051124,42419
42420,4042-0424,302709.284,2769088.725,3.48,1.39,20051124,42420
42421,3958-0576,302312.687,2778564.576,0,1.38,20000429,42421
42422,3958-0577,302311.752,2778559.886,0,1.46,20000429,42422
42423,3958-0578,302290.133,2778587.102,0,1.11,20000429,42423
42424,3958-0579,302278.585,2778571.885,0,1.06,20000429,42424
42425,3958-0580,302287.999,2778570.815,0,1.41,20000429,42425
42426,3958-0581,302286.247,2778558.272,0,1.47,20000429,42426
42427,3958-0582,302276.421,2778559.093,0,1.1,20000429,42427
42428,3958-0583,302282.911,2778589.794,0,0.85,20000429,42428
42429,3958-0584,302306.706,2778583.889,0,0.81,20000429,42429
42430,3958-0585,302327.944,2778579.559,0,0.73,20000429,42430
42431,3958-0586,302269.578,2778591.959,0,0.77,20000429,42431
42432,3958-0587,302244.21,2778594.714,0,0.77,20000429,42432
42433,3958-0588,302249.519,2778593.73,0,0.75,20000429,42433
42434,3958-0589,302261.065,2778591.615,0,1.14,20000429,42434
42435,3958-0590,302252.666,2778577.395,0,1.14,20000429,42435
42436,3958-0591,302258.855,2778576.55,0,1.43,20000429,42436
42437,3958-0592,302256.721,2778559.649,0,1.68,20000429,42437
42438,3958-0593,302238.704,2778579.56,0,0.98,20000429,42438
42439,3958-0594,302229.375,2778580.833,0,1.48,20000429,42439
42440,3958-0595,302232.347,2778595.286,0,0.9,20000429,42440
42441,3958-0596,302236.54,2778562.832,0,1.1,20000429,42441
42442,3958-0597,302225.869,2778563.932,0,1.58,20000429,42442
42443,3958-0599,302332.912,2778306.364,0,1.25,20000429,42443
42444,3958-0600,302342.676,2778305.293,0,0.87,20000429,42444
42445,3958-0601,302338.128,2778305.695,0,1.09,20000429,42445
42446,3958-0602,302342.141,2778300.742,0,0.8,20000429,42446
42447,3958-0606,302376.751,2778669.253,0,1.06,20000429,42447
42448,3958-0608,301965.241,2778338.596,0,0.4,20010220,42448
42449,3958-0609,301954.251,2778355.703,0,0.76,20010220,42449
42450,3958-0610,301939.768,2778374.644,0,0.85,20010220,42450
42451,3958-0614,301633.282,2778503.982,0,0,19830618,42451
42452,3958-0615,301903.978,2778350.415,0,1.03,20010715,42452
42453,3958-0616,301871.785,2778327.451,0,0.53,20010715,42453
42454,3958-0617,301715.492,2778456.335,0,0,19860601,42454
42455,3958-0618,301726.982,2778440.094,0,0.45,19860601,42455
42456,3958-0619,301810.162,2778473.268,0,0,19860601,42456
42457,3958-0620,301828.145,2778458.84,0,0,19860601,42457
42458,3958-0621,301821.68,2778314.372,0,1.62,19991031,42458
42459,3958-0633,301909.581,2778416.24,0,0,19860601,42459
42460,3958-0634,301813.59,2778308.951,0,1.95,19880111,42460
42461,3958-0635,301754.243,2778489.602,0,0,19860601,42461
42462,3958-0636,301768.26,2778460.03,0,0,19860601,42462
42463,3958-0637,301735.293,2778460.61,0,0,19860601,42463
42464,3958-0638,301790.915,2778501.088,0,0.7,19920607,42464
42465,3958-0639,301646.352,2778511.006,0,0,19830618,42465
42466,3958-0640,302027.76,2778412.809,0,0,19860601,42466
42467,3958-0641,302042.209,2778421.559,0,0,19860601,42467
42468,3958-0642,301893.241,2778427.937,0,0,19860601,42468
42469,3958-0643,301870.326,2778426.725,0,1.8,19880111,42469
42470,3958-0644,301868.171,2778447.277,0,0,19860601,42470
42471,3958-0645,301911.635,2778382.132,0,0,19860601,42471
42472,3958-0646,301901.008,2778374.432,0,1.5,19880111,42472
42473,3958-0647,301937.329,2778329.937,0,1,19880111,42473
42474,3958-0648,302029.689,2778302.864,0,1.2,19880111,42474
42475,3958-0649,302006.58,2778333.613,0,1.2,19880111,42475
42476,3958-0650,301707.395,2778419.024,0,0,19841008,42476
42477,3958-0651,302236.606,2778529.1,0,0.74,20000429,42477
42478,3958-0652,302285.885,2778499.984,0,1.12,20010715,42478
42479,3958-0653,302368.281,2778346.885,0,0.89,20000429,42479
42480,3958-0655,301811.187,2778366.652,0,0.5,19880111,42480
42481,3958-0656,301848.365,2778413.34,0,1.1,19880111,42481
42482,3958-0657,301849.409,2778308.706,0,0.7,19880111,42482
42483,3958-0658,301845.857,2778310.184,0,0,19880111,42483
42484,3958-0659,301859.14,2778318.739,0,0.5,19880111,42484
42485,3958-0660,301891.438,2778362.852,0,1.3,19880111,42485
42486,3958-0661,301871.442,2778377.107,0,0.9,19880111,42486
42487,3958-0662,301893.961,2778392.294,0,1.2,19880111,42487
42488,3958-0663,301670.045,2778319.017,0,0,19860326,42488
42489,3958-0664,301750.827,2778321.407,0,0,19860326,42489
42490,3958-0665,301753.981,2778316.489,0,0,19860326,42490
42491,3958-0667,301736.21,2778347.226,0,0,19860326,42491
42492,3958-0668,301723.964,2778362.882,0,0.45,19860326,42492
42493,3958-0669,301750.506,2778322.797,0,0.45,19860326,42493
42494,3958-0670,301679.156,2778328.687,0,0,19860326,42494
42495,3958-0671,301677.656,2778335.689,0,0,19860326,42495
42496,3958-0672,302384.24,2778458.262,0,0.9,20050429,42496
42497,3958-0673,302384.468,2778449.859,0,0.81,20050429,42497
42498,3958-0674,302387.534,2778426.352,0,0.76,20050429,42498
42499,3958-0675,302385.83,2778438.389,0,0.64,20050429,42499
42500,3958-0676,301788.322,2778505.863,0,0.5,19920607,42500
42501,3958-0677,301870.922,2778401.225,0,0.7,19920607,42501
42502,3958-0678,301887.157,2778443.359,0,0,19860601,42502
42503,3958-0679,301937.372,2778516.472,0,0.5,19860601,42503
42504,3958-0680,301961.049,2778385.808,0,0.5,19860601,42504
42505,3958-1022,302237.411,2778816.057,11.06,0.98,20050429,42505
42506,3958-1023,302224.968,2778817.735,11,0.92,20050429,42506
42507,3958-1026,302281.213,2778834.037,0,0.82,20050429,42507
42508,3958-1027,302273.416,2778833.138,0,0.72,20050429,42508
42509,3958-1028,302253.225,2778835.837,0,0.68,20050429,42509
42510,3958-1029,302233.034,2778838.536,0,0.62,20050429,42510
42511,3958-1030,302216.516,2778818.533,11,0.8,20050429,42511
42512,3958-1032,302187.092,2778809.937,0,1.25,19921130,42512
42513,3958-1033,301962.087,2778722.321,0,0,19850710,42513
42514,3958-1034,301991.514,2778785.185,0,0,19851206,42514
42515,3958-1035,301984.072,2778772.953,0,0,19851206,42515
42516,3958-1037,302025.866,2778792.032,0,0,19851206,42516
42517,3958-1038,301923.927,2778731.804,0,0,19850710,42517
42518,3958-1039,302012.857,2778769.786,0,0,19851206,42518
42519,3958-1040,301961.738,2778804.643,0,0,19850710,42519
42520,3958-1041,301947.18,2778796.054,0,0,19850710,42520
42521,3958-1042,301823.793,2778898.499,0,0,19851206,42521
42522,3958-1043,302013.134,2778761.63,0,0.54,19890516,42522
42523,3958-1044,302063.831,2778768.415,0,1.4,20021231,42523
42524,3958-1045,302046.105,2778771.92,0,1.74,20021231,42524
42525,3958-1046,302082.364,2778778.802,0,0.91,20021231,42525
42526,3958-1047,302068.857,2778780.723,0,1.09,20021231,42526
42527,3958-1048,302098.093,2778776.216,0,0.75,20021231,42527
42528,3958-1049,302119.678,2778772.799,0,0.74,20160914,42528
42529,3958-1050,302131.726,2778771.542,0,0,19841102,42529
42530,3958-1051,302121.24,2778784.233,0,0,19841102,42530
42531,3958-1052,301946.297,2778878.536,0,0,19850710,42531
42532,3958-1053,302135.446,2778889.861,0,0.8,19881024,42532
42533,3958-1054,302133.225,2778869.676,0,0.4,19881024,42533
42534,3958-1055,302183.947,2778875.34,0,0.63,19881024,42534
42535,3958-1056,301682.19,2778800.491,0,0,19860512,42535
42536,3958-1057,301707.711,2778763.547,0,0,19860512,42536
42537,3958-1058,301732.164,2778806.771,0,0,19860512,42537
42538,3958-1069,302138.447,2778823.307,0,0.75,19980930,42538
42539,3958-1070,302124.673,2778822.067,0,0.54,19980930,42539
42540,3958-1071,302123.829,2778830.058,0,0.59,19980930,42540
42541,3958-1072,301841.184,2778848.204,0,0,19850710,42541
42542,3958-1073,301848.324,2778850.213,0,0,19850710,42542
42543,3958-1074,301846.717,2778863.262,0,0,19850710,42543
42544,3958-1076,301853.344,2778835.827,0,0,19850710,42544
42545,3958-1077,302067.089,2778887.451,0,0,19850710,42545
42546,3958-1082,301635.191,2778845.195,0,0.97,19981231,42546
42547,3958-1083,301661.335,2778855.307,0,1,19981231,42547
42548,3958-1084,301696.856,2778867.75,0,0,19860512,42548
42549,3958-1085,301639.826,2778845.845,0,0.88,19981231,42549
42550,3958-1086,301646.879,2778830.077,0,0,19860512,42550
42551,3958-1087,301671.045,2778856.219,0,0,19860512,42551
42552,3958-1088,301665.785,2778848.906,0,0,19860512,42552
42553,3958-1091,301935.692,2778768.269,0,0,19850710,42553
42554,3958-1092,301936.232,2778780.228,0,0,19851206,42554
42555,3958-1093,301950.959,2778766.971,0,0,19851206,42555
42556,3958-1094,301952.311,2778771.063,0,0,19851206,42556
42557,4042-1019,302622.747,2768761.757,0,1.01,20101015,42557
42558,4042-1020,302606.343,2768770.178,0,1.66,20101015,42558
42559,4042-1021,302619.997,2768774.525,0,1.19,20101015,42559
42560,4042-1022,302634.116,2768779.364,0,0.97,20101015,42560
42561,4042-1023,302636.28,2768773.505,0,0.85,20101015,42561
42562,4042-1024,302606.954,2768756.903,7.73,1.68,20101015,42562
42563,4042-1025,302586.537,2768748.941,0,1.1,20101015,42563
42564,4042-1026,302582.86,2768757.09,0,1,20101015,42564
42565,4042-1027,302581.072,2768761.158,0,0.8,20101015,42565
42566,4042-1028,302609.621,2768751.662,7.78,1.51,20101015,42566
42567,4042-1029,302595.72,2768744.999,0,1.5,20101015,42567
42568,4042-1030,302590.596,2768742.648,0,1.54,20101015,42568
42569,4042-1031,302568.835,2768740.159,0,1.42,20101015,42569
42570,4042-1032,302552.118,2768749.197,0,1.28,20101015,42570
42571,4042-1033,302556.044,2768751.054,0,1.08,20101015,42571
42572,4042-1034,302559.692,2768754.73,0,0.87,20101015,42572
42573,4042-1035,302566.858,2768758.541,0,0.85,20101015,42573
42574,4042-1036,302661.127,2768778.496,7.91,1.43,20101015,42574
42575,4042-1037,302671.973,2768768.94,8.01,1.41,20101015,42575
42576,4042-1038,302438.268,2768755.636,5.25,1.09,20101015,42576
42577,4042-1039,302464.79,2768741.419,0,0.81,20101015,42577
42578,4042-1040,302443.628,2768736.068,5.36,1.64,20101015,42578
42579,4042-1041,302443.766,2768732.049,5.24,1.38,20101015,42579
42580,4042-1042,302444.097,2768722.979,5.32,1.29,20101015,42580
42581,4042-1043,302444.28,2768713.482,5.39,1.24,20101015,42581
42582,4042-1044,302444.671,2768703.658,5.4,1.12,20101015,42582
42583,4042-1045,302470.045,2768702.269,0,0.82,20101015,42583
42584,4042-1046,302470.294,2768713.36,0,0.77,20101015,42584
42585,4042-1047,302470.386,2768719.955,0,0.77,20101015,42585
42586,4042-1049,302781.215,2768706.406,0,1.77,20101015,42586
42587,4042-1050,302778.036,2768701.953,0,1.32,20101015,42587
42588,4042-1052,302785.991,2768716.492,8.32,1.27,20101015,42588
42589,3947-0842,302001.692,2771793.953,0,0.85,20080711,42589
42590,3947-0843,302013.865,2771796.748,0,1.36,20080711,42590
42591,4043-0003,302425.268,2769634.326,0,1.1,20021009,42591
42592,4043-0007,302421.701,2769438.015,0,1.4,20040705,42592
42593,4043-0009,302416.242,2769434.271,0,1.38,20040705,42593
42594,4043-0010,302405.115,2769427.302,0,0.96,20040705,42594
42595,4043-0011,302419.703,2769394.815,0,1.65,20040705,42595
42596,4043-0012,302425.641,2769387.595,0,1.28,20040705,42596
42597,4043-0013,302428.971,2769390.533,0,0.96,20040705,42597
42598,4043-0014,302406.262,2769554.659,6.38,1.85,20040705,42598
42599,4043-0015,302422.708,2769552.894,6.34,1.62,20040705,42599
42600,4043-0016,302429.76,2769575.753,6.24,1.35,20040705,42600
42601,4043-0017,302414.564,2769518.16,0,0.62,20040705,42601
42602,4043-0018,302417.679,2769531.486,0,1.11,20040705,42602
42603,4043-0019,302420.449,2769531.313,0,1.08,20040705,42603
42604,4043-0020,302426.333,2769530.62,0,1.09,20040705,42604
42605,4043-0021,302426.593,2769532.957,0,1.1,20040705,42605
42606,4043-0022,302404.179,2769534.256,0,0.96,20040705,42606
42607,4043-0023,302402.707,2769578.479,0,1.03,20040705,42607
42608,4043-0024,302402.36,2769575.537,0,0.93,20040705,42608
42609,4043-0025,302406.688,2769574.845,0,0.89,20040705,42609
42610,4043-0027,302400.266,2769321.717,6.92,1.47,20091016,42610
42611,4043-0106,302711.755,2769487.748,0,1.15,20021009,42611
42612,4043-0107,302727.561,2769515.509,0,1.07,20021009,42612
42613,4043-0108,302741.437,2769542.691,0,0.97,20021009,42613
42614,4043-0109,302752.978,2769563.393,0,0.89,20021009,42614
42615,4043-0110,302762.35,2769580.715,0,0.8,20021009,42615
42616,4043-0111,302676.439,2769505.862,0,1.6,20021009,42616
42617,4043-0112,302646.163,2769521.314,0,1.7,20021009,42617
42618,4043-0113,302622.205,2769533.39,0,1.72,20021009,42618
42619,4043-0114,302451.694,2769621.227,0,1.6,20021009,42619
42620,4043-0115,302438.09,2769627.836,0,1.46,20021009,42620
42621,4043-0116,302439.636,2769592.977,6.16,2,20030302,42621
42622,4043-0130,302596.337,2769424.36,6.72,1.46,20030302,42622
42623,4043-0131,302540.212,2769540.639,6.5,1.46,20030302,42623
42624,4043-0132,302531.988,2769544.526,6.51,1.18,20030302,42624
42625,4043-0134,302908.571,2769611.12,6.52,1.32,20040809,42625
42626,4043-0135,302919.811,2769623.548,6.59,1.46,20040809,42626
42627,4043-0136,302947.965,2769618.108,6.82,1.18,20040809,42627
42628,4043-0137,302925.689,2769647.79,6.55,1.78,20040809,42628
42629,4043-0140,303015.923,2769623.428,6.67,1.26,20040809,42629
42630,4043-0141,303035.167,2769616.675,6.42,1.94,20040809,42630
42631,4043-0142,303032.403,2769597.897,6.33,1.58,20040809,42631
42632,4043-0144,303000.473,2769629.144,6.59,1.22,20040809,42632
42633,4043-0145,302988.93,2769604.683,6.46,1.39,20040809,42633
42634,4043-0146,302984.763,2769613.287,6.51,1.45,20040809,42634
42635,4043-0147,302970.357,2769615.903,6.64,1.04,20040809,42635
42636,4043-0151,302984.224,2769676.794,6.48,1.46,20040809,42636
42637,4043-0152,302973.354,2769694.168,6.37,1.9,20040809,42637
42638,4043-0153,302937.424,2769667.944,6.53,1.53,20040809,42638
42639,4043-0154,302987.608,2769674.089,6.55,1.26,20040809,42639
42640,4043-0155,302988.611,2769666.214,6.58,1.65,20040809,42640
42641,4043-0156,302999.841,2769664.454,6.59,1.73,20040809,42641
42642,4043-0157,303013.306,2769662.422,6.55,1.23,20040809,42642
42643,4043-0158,303047.409,2769627.962,6.42,1.54,20040809,42643
42644,4043-0159,303054.012,2769628.496,6.45,1.31,20040809,42644
42645,4043-0160,303047.816,2769646.412,6.34,1.54,20040809,42645
42646,4043-0161,303052.866,2769684.107,6.28,1.59,20040809,42646
42647,4043-0162,303068.918,2769680.526,6.27,1.4,20040809,42647
42648,4043-0165,303044.927,2769674.399,6.29,1.66,20040809,42648
42649,4043-0166,303042.341,2769659.31,6.34,1.6,20040809,42649
42650,4043-0167,303024.345,2769660.584,6.55,1.21,20040809,42650
42651,4043-0168,303038.689,2769636.987,6.41,1.28,20040809,42651
42652,4043-0169,303141.078,2769649.932,6.39,1.77,20040809,42652
42653,4043-0170,303144.354,2769639.037,6.47,1.31,20040809,42653
42654,4043-0171,303145.931,2769660.157,6.14,1.41,20040809,42654
42655,4043-0172,303130.382,2769668.746,6.09,0.98,20040809,42655
42656,4043-0173,303122.043,2769673.015,6.09,0.84,20040809,42656
42657,4043-0174,303113.772,2769677.297,6.09,0.75,20040809,42657
42658,4043-0175,303161.852,2769651.928,6.31,1.25,20040809,42658
42659,4043-0176,303178.334,2769642.785,6.37,1.12,20040809,42659
42660,4043-0177,302905.12,2769537.284,6.92,1.37,20040809,42660
42661,4043-0178,302865.962,2769534.118,6.94,1.34,20040809,42661
42662,4043-0179,302825.587,2769540.745,6.88,1.72,20040809,42662
42663,4043-0180,302801.647,2769545.499,6.86,1.34,20040809,42663
42664,4043-0181,302858.148,2769612.699,6.48,1.42,20040809,42664
42665,4043-0182,302847.161,2769620.944,6.46,1.26,20040809,42665
42666,4043-0183,302855.132,2769625.832,6.34,1.48,20040809,42666
42667,4043-0184,302871.191,2769616.192,6.43,1.28,20040809,42667
42668,4043-0185,302876.474,2769618.068,6.46,1.19,20040809,42668
42669,4043-0186,302883.736,2769613.243,6.47,1.08,20040809,42669
42670,4043-0187,302969.89,2769572.865,6.48,1.67,20040809,42670
42671,4043-0188,303054.646,2769564.087,6.26,1.68,20040809,42671
42672,4043-0189,303038.971,2769596.211,6.34,1.57,20040809,42672
42673,4043-0190,303038.123,2769586.511,6.33,1.42,20040809,42673
42674,4043-0193,303133.418,2769550.43,6.51,1.64,20040809,42674
42675,4043-0197,303156.614,2769600.923,6.57,1.47,20040809,42675
42676,4043-0198,303167.944,2769601.362,6.55,1.37,20040809,42676
42677,4043-0199,303178.34,2769601.569,6.5,1.21,20040809,42677
42678,4043-0200,303142.494,2769599.79,6.49,1.35,20040809,42678
42679,4043-0201,303133.574,2769598.63,6.45,1.26,20040809,42679
42680,4043-0202,303123.77,2769597.576,6.42,1.1,20040809,42680
42681,4043-0203,303103.205,2769597.266,6.4,1.2,20040809,42681
42682,4043-0204,303172.187,2769544.14,6.45,1.21,20040809,42682
42683,4043-0209,303141.375,2769517.571,6.9,1.68,20040809,42683
42684,4043-0210,303107.958,2769523.167,6.85,1.37,20040809,42684
42685,4043-0211,303073.308,2769529.013,6.92,1.1,20040809,42685
42686,4043-0214,302870.866,2769426.754,6.98,1.47,20040809,42686
42687,4043-0215,302823.46,2769428.367,7.02,1.52,20040809,42687
42688,4043-0216,302821.521,2769416.563,7,1.33,20040809,42688
42689,4043-0217,302850.478,2769430.77,6.79,1.64,20040809,42689
42690,4043-0220,302994.874,2769314.397,7.26,1.41,20040809,42690
42691,4043-0221,302962.723,2769319.767,7.24,1.05,20040809,42691
42692,4043-0222,303170.031,2769324.878,7.37,0.95,20040809,42692
42693,4043-0223,303172.227,2769337.632,7.4,0.79,20040809,42693
42694,4043-0224,303167.844,2769311.607,7.4,0.83,20040809,42694
42695,4043-0225,303199.595,2769337.824,6.95,0.72,20040809,42695
42696,4043-0226,302990.119,2769633.851,6.62,1.6,20040809,42696
42697,4043-0227,303077.005,2769679.001,6.29,1.34,20040809,42697
42698,4043-0228,302917.015,2769653.371,6.59,1.66,20040809,42698
42699,4043-0229,302905.152,2769659.51,6.62,1.49,20040809,42699
42700,4043-0230,302890.32,2769667.373,6.67,1.26,20040809,42700
42701,4043-0231,302887.42,2769672.114,6.71,1.13,20040809,42701
42702,4043-0232,302874.662,2769679.019,6.75,0.98,20040809,42702
42703,4043-0233,303173.541,2769324.33,0,1.13,20040809,42703
42704,4043-0234,303194.094,2769320.903,0,1.59,20040809,42704
42705,4043-0235,303194.703,2769324.177,0,1.3,20040809,42705
42706,4043-0236,303195.997,2769332.398,0,1.08,20040809,42706
42707,4043-0237,303179.935,2769322.427,0,1.22,20040809,42707
42708,4043-0238,303186.101,2769321.513,0,1.35,20040809,42708
42709,4043-0239,303197.521,2769357.367,0,1.22,20040809,42709
42710,4043-0240,303188.386,2769358.814,0,1.16,20040809,42710
42711,4043-0241,303189.062,2769361.525,0,1.27,20040809,42711
42712,4043-0242,303179.48,2769360.413,0,1.11,20040809,42712
42713,4043-0244,302974.588,2769300.077,0,1.1,20040809,42713
42714,4043-0245,302965.501,2769303.872,0,0.86,20040809,42714
42715,4043-0246,302971.712,2769302.837,0,0.97,20040809,42715
42716,4043-0247,302978.786,2769302.435,0,0.99,20040809,42716
42717,4043-0248,302984.824,2769301.457,0,0.92,20040809,42717
42718,4043-0249,303049.589,2769423.18,0,1.47,20040809,42718
42719,4043-0250,303065.865,2769421.334,0,1.5,20040809,42719
42720,4043-0251,303095.563,2769416.467,0,1.17,20040809,42720
42721,4043-0252,302829.442,2769416.677,0,1.25,20040809,42721
42722,4043-0253,302854.285,2769412.537,0,1.2,20040809,42722
42723,4043-0254,302842.764,2769414.697,0,1.24,20040809,42723
42724,4043-0255,302866.707,2769410.646,0,0.96,20040809,42724
42725,4043-0256,302870.938,2769420.188,0,0.95,20040809,42725
42726,4043-0257,302849.874,2769427.569,0,1.6,20040809,42726
42727,4043-0258,303134.187,2769561.295,0,0.92,20040809,42727
42728,4043-0259,303133.871,2769556.611,0,1.25,20040809,42728
42729,4043-0260,303101.529,2769578.257,0,1.38,20040809,42729
42730,4043-0261,303123.554,2769578.256,0,0.92,20040809,42730
42731,4043-0262,303135.58,2769576.104,0,1.16,20040809,42731
42732,4043-0263,303149.377,2769575.345,0,1.57,20040809,42732
42733,4043-0264,303136.719,2769584.712,0,0.84,20040809,42733
42734,4043-0265,303156.972,2769582.306,0,1.66,20040809,42734
42735,4043-0266,303157.73,2769589.268,0,1.59,20040809,42735
42736,4043-0267,303157.857,2769595.471,0,1.5,20040809,42736
42737,4043-0268,303151.907,2769589.141,0,0.91,20040809,42737
42738,4043-0269,303143.522,2769605.23,0,1.18,20040809,42738
42739,4043-0270,303130.677,2769610.957,0,0.9,20040809,42739
42740,4043-0271,303170.883,2769620.907,0,0.95,20040809,42740
42741,4043-0272,303173.549,2769632.793,0,1.28,20040809,42741
42742,4043-0273,303049.914,2769614.063,0,1.4,20040809,42742
42743,4043-0274,303061.689,2769614.277,0,1.29,20040809,42743
42744,4043-0275,303067.468,2769616.097,0,1.27,20040809,42744
42745,4043-0276,303072.071,2769617.167,0,1.38,20040809,42745
42746,4043-0277,303077.316,2769617.488,0,1.35,20040809,42746
42747,4043-0278,303082.561,2769617.81,0,1.3,20040809,42747
42748,4043-0279,303086.094,2769618.238,0,1.45,20040809,42748
42749,4043-0280,303091.767,2769618.666,0,1.45,20040809,42749
42750,4043-0281,303097.334,2769618.986,0,1.39,20040809,42750
42751,4043-0282,303104.934,2769619.521,0,1.29,20040809,42751
42752,4043-0283,303119.599,2769620.485,0,1.37,20040809,42752
42753,4043-0284,303112.855,2769620.057,0,1.44,20040809,42753
42754,4043-0285,303124.737,2769620.913,0,1.2,20040809,42754
42755,4043-0286,303132.016,2769621.877,0,1.2,20040809,42755
42756,4043-0287,303136.619,2769622.412,0,1.09,20040809,42756
42757,3958-0147,301847.744,2778358.003,0,0.5,19880111,42757
42758,3958-0148,301820.427,2778458.702,0,0,19860601,42758
42759,3958-0149,301810.857,2778451.799,0,0.45,19860601,42759
42760,3958-0150,301823.012,2778394.099,0,0.8,19880111,42760
42761,3958-0151,301881.692,2778409.948,0,1.7,19880111,42761
42762,3958-0152,301857.637,2778397.411,0,0.5,19880111,42762
42763,3958-0153,301838.497,2778371.385,0,0.5,19880111,42763
42764,3958-0154,301849.421,2778361.981,0,0.5,19880111,42764
42765,3958-0155,301891.998,2778368.201,0,0.5,19880111,42765
42766,3958-0156,301905.917,2778347.827,0,1.1,19880111,42766
42767,3958-0157,301888.404,2778338.748,0,0.8,19880111,42767
42768,3958-0158,301857.194,2778301.604,0,1.3,19880111,42768
42769,3958-0159,301926.316,2778319.994,0,0.8,19880111,42769
42770,3958-0160,301919.165,2778317.241,0,0.7,19880111,42770
42771,3958-0161,301926.37,2778308.158,0,0.5,19880111,42771
42772,3958-0162,301853.715,2778497.828,0,0,19860601,42772
42773,3958-0163,301936.608,2778587.293,0,0,19860601,42773
42774,3958-0164,301951.534,2778531.995,0,0,19860601,42774
42775,3958-0165,301954.534,2778527.207,0,0,19860601,42775
42776,3958-0166,301952.955,2778523.022,0,0,19860601,42776
42777,3958-0169,301882.539,2778442.552,0,0,19860601,42777
42778,3958-0170,301903.606,2778429.111,0,0,19860601,42778
42779,3958-0171,301911.963,2778432.192,0,0,19860601,42779
42780,3958-0172,301923.233,2778436.496,0,0,19860601,42780
42781,3958-0174,301937.825,2778427.936,0,0,19860601,42781
42782,3958-0175,301922.249,2778432.52,0,0,19860601,42782
42783,3958-0176,301924.044,2778401.275,0,0,19860601,42783
42784,3958-0177,301980.973,2778488.641,0,0.5,19860601,42784
42785,3958-0178,301961.233,2778477.447,0,0,19860601,42785
42786,3958-0179,301963.204,2778471.971,0,0.5,19860601,42786
42787,3958-0180,301935.685,2778467.701,0,0,19860601,42787
42788,3958-0181,301939.13,2778462.39,0,0.5,19860601,42788
42789,3958-0182,301940.02,2778456.07,0,0,19860601,42789
42790,3958-0183,301944.115,2778443.373,0,0,19860601,42790
42791,3958-0185,301961.268,2778437.988,0,0,19860601,42791
42792,3958-0186,301980.137,2778451.268,0,0.45,19860601,42792
42793,3958-0187,301988.699,2778480.233,0,0.5,19860601,42793
42794,4043-0632,302943.34,2769679.089,6.47,1.14,20091225,42794
42795,4043-0633,302933.253,2769660.342,6.51,1.34,20091225,42795
42796,4043-0634,302920.309,2769677.103,6.5,1.32,20091225,42796
42797,4043-0635,302927.298,2769690.757,6.38,1.09,20091225,42797
42798,4043-0636,302935.333,2769688.842,6.41,0.99,20091225,42798
42799,4043-0637,302943.737,2769685.658,6.42,0.75,20091225,42799
42800,4043-0638,302902.508,2769686.109,0,1.05,20091225,42800
42801,4043-0639,302897.485,2769686.994,0,1.09,20091225,42801
42802,4043-0640,302901.42,2769692.852,0,0.93,20091225,42802
42803,4043-0641,302893.945,2769688.856,0,1.08,20091225,42803
42804,4043-0642,302891.485,2769690.392,0,0.87,20091225,42804
42805,4043-0643,302893.244,2769694.643,0,1.17,20091225,42805
42806,4043-0649,302963.174,2769632.284,0,1.22,20040809,42806
42807,4043-0688,302804.125,2769844.069,0,1.26,20021009,42807
42808,4043-0689,302833.868,2769828.153,0,1.23,20021009,42808
42809,4043-0690,302861.436,2769813.354,0,1.15,20021009,42809
42810,4043-0691,303192.075,2769826.298,0,1.32,20030811,42810
42811,4043-0692,303179.945,2769830.656,0,1.62,20030811,42811
42812,4043-0693,303195.858,2769839.716,0,0.77,20030811,42812
42813,4043-0694,303194.284,2769833.484,0,1.04,20030811,42813
42814,4043-0695,303185.783,2769851.802,0,1.38,20030811,42814
42815,4043-0696,303159.703,2769858.015,0,0.95,20030811,42815
42816,4043-0697,303153.244,2769860.387,0,0.82,20030811,42816
42817,4043-0698,303155.881,2769844.313,0,0.59,20030811,42817
42818,4043-0699,303164.185,2769856.565,0,1.2,20030811,42818
42819,4043-0700,303171.171,2769855.247,0,1.33,20030811,42819
42820,4043-0701,303177.366,2769853.139,0,1.37,20030811,42820
42821,4043-0702,303176.734,2769881.291,0,1.39,20030811,42821
42822,4043-0703,303180.865,2769896.648,0,0.86,20030811,42822
42823,4043-0704,303179.488,2769891.65,0,1.06,20030811,42823
42824,4043-0705,303178.184,2769886.724,0,1.01,20030811,42824
42825,4043-0706,303165.901,2769884.044,0,1.35,20030811,42825
42826,4043-0707,303166.965,2769887.666,0,1.13,20030811,42826
42827,4043-0708,303194.651,2769886.597,0,1.15,20030811,42827
42828,4043-0709,303050.455,2769862.47,0,1.65,20030811,42828
42829,4043-0710,303063.355,2769859.286,0,1.43,20030811,42829
42830,4043-0711,303049.181,2769855.944,0,0.87,20030811,42830
42831,4043-0712,303058.546,2769883.991,0,1.46,20030811,42831
42832,4043-0713,303063.642,2769882.716,0,1.3,20030811,42832
42833,4043-0714,303067.624,2769876.349,0,0.6,20030811,42833
42834,4043-0715,303081.161,2769877.145,0,1.09,20030811,42834
42835,4043-0716,303089.601,2769875.076,0,1.01,20030811,42835
42836,4043-0717,303099.316,2769872.688,0,0.96,20030811,42836
42837,4043-0718,303109.318,2769870.3,0,0.9,20030811,42837
42838,4043-0719,303123.014,2769867.434,0,0.88,20030811,42838
42839,4043-0720,303111.228,2769877.559,0,0.66,20030811,42839
42840,4043-0721,303126.358,2769877.559,0,0.59,20030811,42840
42841,3959-0119,302001.504,2779004.682,0,0.94,19991130,42841
42842,3959-0120,301996.019,2778991.686,0,1.08,19991130,42842
42843,3959-0121,302018.611,2778995.122,0,1.35,19991130,42843
42844,3959-0122,302039.757,2779005.786,0,1.35,19991130,42844
42845,3959-0124,302066.85,2779006.95,0,2.12,19991130,42845
42846,3959-0125,302053.536,2778900.991,0,0.8,20000324,42846
42847,3959-0126,302056.988,2778908.991,0,0.6,20000324,42847
42848,3959-0133,301653.388,2779006.29,0,0,19860512,42848
42849,3959-0134,301639.575,2779026.025,0,0,19860512,42849
42850,3959-0135,301649.198,2779014.163,0,0,19860512,42850
42851,3959-0136,301667.493,2778989.582,0,0,19860512,42851
42852,3959-0137,301682.863,2778964.266,0,0,19860512,42852
42853,3959-0138,301690.436,2778950.921,0,0,19860512,42853
42854,3959-0139,301692.33,2778950.968,0,0,19860512,42854
42855,3959-0140,301709.386,2778931.785,0,0,19860512,42855
42856,3959-0153,301676.579,2778975.253,0,1.2,20010220,42856
42857,3959-0154,301833.424,2778964.427,0,1.05,20010220,42857
42858,3959-0155,301800.005,2778934.38,0,1.67,20010220,42858
42859,3959-0184,301719.102,2779118.601,0,0,19860816,42859
42860,3959-0185,301706.132,2779115.547,0,0,19860816,42860
42861,3959-0186,301719.538,2779098.751,0,0,19860816,42861
42862,3959-0187,301731.309,2779099.951,0,0,19860816,42862
42863,4044-0412,302909.98,2770288.483,0,1.04,20061205,42863
42864,4044-0413,302909.273,2770283.9,0,1.92,20061205,42864
42865,4044-0414,302786.243,2770194.293,0,1.13,20061205,42865
42866,4044-0415,302986.292,2770221.209,0,0.93,20061205,42866
42867,4044-0416,302991.552,2770219.889,0,1.09,20061205,42867
42868,4044-0417,302775.815,2770255.962,0,1.06,20061205,42868
42869,4044-0418,302942.5,2770175.874,0,1.04,20061205,42869
42870,4044-0419,302961.684,2770162.428,0,1.37,20061205,42870
42871,4044-0420,302957.348,2770163.739,0,1.39,20061205,42871
42872,4044-0421,302951.172,2770164.932,0,1.25,20061205,42872
42873,4044-0422,302950.053,2770158.577,0,1.06,20061205,42873
42874,4044-0423,302798.878,2770192.613,0,0.95,20061205,42874
42875,4044-0424,302813.047,2770190.615,0,0.85,20061205,42875
42876,4044-0425,302965.063,2770161.474,0,1.36,20061205,42876
42877,4044-0426,302967.337,2770169.676,0,0.8,20061205,42877
42878,4044-0427,302813.144,2770263.558,4.71,1.43,20061205,42878
42879,4044-0428,302804.25,2770229.511,0,1.16,20061205,42879
42880,4044-0429,302824.13,2770232.956,0,0.8,20061205,42880
42881,4044-0430,302820.913,2770225.835,0,1.38,20061205,42881
42882,4044-0431,302814.939,2770227.062,0,1.33,20061205,42882
42883,4044-0432,302809.44,2770228.375,0,1.28,20061205,42883
42884,4044-0433,302811.394,2770237.084,0,0.98,20061205,42884
42885,4044-0434,302815.222,2770236.227,0,0.92,20061205,42885
42886,4044-0438,302754.507,2770293.801,5.06,1.24,20061205,42886
42887,4044-0448,303190.548,2770181.632,5.13,1.73,20060831,42887
42888,4044-0449,303126.43,2770167.199,5.09,1.86,20060831,42888
42889,4044-0450,303159.762,2770157.606,5.12,1.57,20060831,42889
42890,4044-0451,303019.741,2770183.064,5.08,2.45,20060831,42890
42891,4044-0452,303037.187,2770176.684,5.15,2.17,20060831,42891
42892,4044-0453,303064.18,2770168.602,5.14,1.79,20060831,42892
42893,4044-0454,303084.413,2770162.181,5.13,1.6,20060831,42893
42894,4044-0455,303106.301,2770155.294,5.09,1.29,20060831,42894
42895,4044-0456,303031.615,2770229.438,4.9,2.52,20060831,42895
42896,4044-0457,303045.457,2770225.14,5.02,2.38,20060831,42896
42897,4044-0458,303076.275,2770214.982,5.06,2.17,20060831,42897
42898,4044-0459,303089.281,2770210.597,5.09,2,20060831,42898
42899,4044-0460,303099.677,2770212.549,5.11,1.87,20060831,42899
42900,4044-0461,303111.064,2770210.759,5.2,1.84,20060831,42900
42901,4044-0462,303143.611,2770284.926,4.46,1.54,20060831,42901
42902,4044-0463,303077.095,2770276.378,4.33,1.57,20060831,42902
42903,4044-0464,303063.26,2770279.894,4.31,1.32,20060831,42903
42904,4044-0466,303159.867,2770255.131,4.33,1.19,20060831,42904
42905,4044-0467,303134.341,2770285.755,0,1.38,20060831,42905
42906,4044-0468,303126.192,2770287.931,0,1.38,20060831,42906
42907,4044-0469,303116.18,2770290.285,0,1.32,20060831,42907
42908,4044-0470,303109.995,2770292.002,0,1.24,20060831,42908
42909,4044-0471,303103.777,2770293.552,0,1.01,20060831,42909
42910,4044-0472,303100.893,2770283.668,0,0.8,20060831,42910
42911,4044-0473,303096.936,2770295.396,0,0.97,20060831,42911
42912,4044-0474,303088.16,2770285.511,0,0.76,20060831,42912
42913,4044-0475,303199.493,2770163.035,0,1.45,20060831,42913
42914,4044-0476,303190.59,2770164.304,0,1.36,20060831,42914
42915,4044-0477,303188.86,2770160.286,0,1.24,20060831,42915
42916,4044-0478,303183.05,2770167.095,0,1.15,20060831,42916
42917,4044-0479,303172.017,2770170.407,0,1.26,20060831,42917
42918,4044-0480,303165.085,2770172.737,0,1.2,20060831,42918
42919,4044-0481,303155.316,2770175.98,0,1.2,20060831,42919
42920,4044-0482,303148.252,2770178.198,0,1.17,20060831,42920
42921,4044-0483,303140.44,2770180.33,0,1.1,20060831,42921
42922,4044-0484,303134.142,2770182.377,0,0.9,20060831,42922
42923,4044-0485,303126.653,2770184.425,0,0.8,20060831,42923
42924,4044-0486,303115.616,2770188.263,0,0.78,20060831,42924
42925,4042-0425,303019.355,2768921.726,3.52,1.62,20051124,42925
42926,4042-0426,302695.294,2769079.535,0,0.92,20051124,42926
42927,4042-0427,302696.047,2769088.071,0,1,20051124,42927
42928,4042-0428,302696.298,2769095.298,0,1.22,20051124,42928
42929,4042-0429,302721.593,2769087.635,0,1.23,20051124,42929
42930,4042-0430,302714.186,2769091.498,0,0.96,20051124,42930
42931,4042-0431,302728.371,2769087.447,0,1.1,20051124,42931
42932,4042-0432,302733.581,2769087.26,0,1.06,20051124,42932
42933,4042-0433,302740.046,2769087.509,0,1,20051124,42933
42934,4042-0434,302747.829,2769087.322,0,0.88,20051124,42934
42935,4042-0435,302745.821,2769067.323,0,1.1,20051124,42935
42936,4042-0436,302752.223,2769073.118,0,1.04,20051124,42936
42937,4042-0437,302757.307,2769065.89,0,0.79,20051124,42937
42938,4042-0438,302760.319,2769087.137,0,1,20051124,42938
42939,4042-0439,302785.049,2769089.815,0,0.84,20051124,42939
42940,4042-0440,302803.437,2769084.269,0,1.36,20051124,42940
42941,4042-0441,302809.964,2769053.178,0,0.93,20051124,42941
42942,4042-0442,302800.361,2769051.745,0,1.04,20051124,42942
42943,4042-0443,302773.183,2769034.737,0,1.21,20051124,42943
42944,4042-0444,302789.502,2769017.21,0,1.44,20051124,42944
42945,4042-0445,302800.027,2769016.983,0,1.28,20051124,42945
42946,4042-0446,302805.976,2769016.801,0,1.22,20051124,42946
42947,4042-0447,302813.664,2769016.347,0,1.23,20051124,42947
42948,4042-0448,302813.023,2769011.849,0,1.06,20051124,42948
42949,4042-0449,302812.749,2769003.219,0,0.85,20051124,42949
42950,4042-0450,302828.262,2769002.538,0,1.03,20051124,42950
42951,4042-0451,302828.72,2769010.76,0,1.16,20051124,42951
42952,4042-0452,302828.17,2769015.848,0,1.12,20051124,42952
42953,4042-0453,302820.117,2769015.848,0,1.2,20051124,42953
42954,4042-0454,302846.246,2769016.347,0,1.18,20051124,42954
42955,4042-0455,302835.492,2769015.983,0,1.1,20051124,42955
42956,4042-0456,302841.349,2769016.119,0,1.12,20051124,42956
42957,4042-0457,302851.783,2769016.574,0,1.25,20051124,42957
42958,4042-0458,302762.833,2769020.388,0,1.15,20051124,42958
42959,4042-0459,302744.963,2769021.295,0,0.9,20051124,42959
42960,4042-0460,302753.633,2769020.898,0,1.08,20051124,42960
42961,4042-0461,302762.89,2769011.765,0,1.28,20051124,42961
42962,4042-0462,302762.947,2769015.85,0,1.25,20051124,42962
42963,4042-0463,302755.747,2769015.85,0,1.13,20051124,42963
42964,4042-0464,302762.376,2769002.065,0,1.19,20051124,42964
42965,4042-0465,302747.404,2769002.235,0,1.02,20051124,42965
42966,4042-0466,302753.461,2769002.292,0,1.12,20051124,42966
42967,4042-0467,302762.147,2768996.506,0,1.13,20051124,42967
42968,4042-0468,302773.348,2768996.166,0,1.02,20051124,42968
42969,4042-0469,302762.147,2768988.111,0,1.08,20051124,42969
42970,4042-0470,302794.092,2768984.309,0,0.84,20051124,42970
42971,4042-0471,302800.093,2768993.556,0,1.26,20051124,42971
42972,4042-0472,302722.031,2769008.648,0,1.3,20051124,42972
42973,4042-0473,302722.545,2768999.061,0,1.2,20051124,42973
42974,4042-0474,302722.945,2768991.743,0,0.94,20051124,42974
42975,4042-0475,302723.859,2768982.383,0,0.82,20051124,42975
42976,4042-0476,302712.601,2768984.085,0,1.16,20051124,42976
42977,4042-0477,302724.432,2768972.853,0,0.8,20051124,42977
42978,4042-0478,302724.604,2768968.201,0,0.98,20051124,42978
42979,4042-0479,302704.258,2769016.931,0,1.44,20051124,42979
42980,4042-0480,302702.03,2769023.114,0,1.2,20051124,42980
42981,4042-0481,302696.486,2769023.455,0,1.1,20051124,42981
42982,4042-0482,302688.657,2769024.022,0,0.99,20051124,42982
42983,4042-0483,302683.971,2769024.363,0,0.88,20051124,42983
42984,4042-0484,302742.206,2768915.501,0,1.13,20051124,42984
42985,4042-0485,302752.093,2768913.628,0,0.8,20051124,42985
42986,4042-0486,302984.614,2769076.311,0,1.48,20051124,42986
42987,4042-0487,302985.373,2769082.125,0,1.3,20051124,42987
42988,4042-0488,302985.807,2769083.956,0,1.01,20051124,42988
42989,4042-0490,302946.647,2769083.579,0,0.88,20051124,42989
42990,4042-0491,302947.352,2769089.933,0,0.96,20051124,42990
42991,4042-0492,302941.982,2769090.848,0,0.9,20051124,42991
42992,4042-0493,302952.939,2769089.071,0,0.97,20051124,42992
42993,4042-0494,302925.222,2769089.502,0,1.04,20051124,42993
42994,4042-0495,302918.117,2769089.88,0,0.9,20051124,42994
42995,4042-0496,302925.873,2769061.452,0,0.8,20051124,42995
42996,4042-0497,302925.602,2769057.252,0,0.84,20051124,42996
42997,4042-0498,302925.656,2769052.729,0,0.8,20051124,42997
42998,4042-0499,302940.086,2769043.359,0,1.28,20051124,42998
42999,4042-0500,302941.278,2769049.282,0,1.25,20051124,42999
43000,4042-0501,302942.797,2769052.512,0,1.2,20051124,43000
43001,4042-0502,302943.664,2769059.943,0,0.85,20051124,43001
43002,4042-0503,302985.592,2769034.097,0,1.15,20051124,43002
43003,4042-0504,302981.524,2769057.787,0,1.3,20051124,43003
43004,4042-0505,302979.137,2769045.135,0,1.15,20051124,43004
43005,4042-0506,302968.832,2769046.535,0,1.04,20051124,43005
43006,4042-0507,302960.316,2769047.827,0,0.95,20051124,43006
43007,4042-0508,302949.902,2769048.958,0,0.75,20051124,43007
43008,4042-0509,302946.324,2769016.007,0,1.07,20051124,43008
43009,4041-0708,302623.282,2768257.59,0,0.8,20040705,43009
43010,4041-0709,302628.087,2768258.463,0,1.94,20040705,43010
43011,4041-0710,302566.177,2768296.522,0,0.8,20040705,43011
43012,4041-0711,302572.205,2768297.831,0,1.26,20040705,43012
43013,4041-0712,302580.942,2768291.282,0,1.22,20040705,43013
43014,4041-0713,302585.747,2768281.816,0,0.8,20040705,43014
43015,4041-0714,302593.069,2768283.299,0,1.54,20040705,43015
43016,4041-0715,302597.175,2768279.894,0,1.55,20040705,43016
43017,4041-0716,302605.458,2768273.588,0,1.5,20040705,43017
43018,4041-0717,302613.321,2768267.301,0,1.66,20040705,43018
43019,4041-0718,302562.91,2768305.025,0,1.08,20040705,43019
43020,4041-0719,302549.84,2768314.665,0,0.85,20040705,43020
43021,4041-0720,302555.082,2768311.871,0,0.91,20040705,43021
43022,4041-0721,302559.101,2768309.077,0,1.18,20040705,43022
43023,4041-0722,302567.749,2768301.499,0,0,20040705,43023
43024,4041-0723,302587.931,2768286.811,0,0,20040705,43024
43025,4041-0724,302520.112,2768289.952,0,1.82,20040705,43025
43026,4041-0725,302539.903,2768292.15,0,1.43,20040705,43026
43027,4041-0726,302534.13,2768290.135,0,1.41,20040705,43027
43028,4041-0727,302544.026,2768276.854,0,0.75,20040705,43028
43029,4041-0728,302544.209,2768289.218,0,1,20040705,43029
43030,4041-0729,302672.128,2768282.595,0,0.8,20040705,43030
43031,4041-0730,302659.49,2768272.219,0,1.52,20040705,43031
43032,4041-0731,302655.653,2768264.55,0,1,20040705,43032
43033,4041-0732,302649.786,2768257.782,0,0.8,20040705,43033
43034,4041-0733,302664.68,2768266.129,0,1.52,20040705,43034
43035,4041-0734,302668.517,2768262.519,0,1.38,20040705,43035
43036,4041-0735,302673.482,2768258.91,0,1.22,20040705,43036
43037,4041-0736,302679.801,2768254.625,0,1.2,20040705,43037
43038,4041-0737,302684.992,2768260.94,0,0.97,20040705,43038
43039,4041-0738,302689.958,2768242.173,0,0.92,20040705,43039
43040,4041-0739,302684.993,2768247.361,0,1.17,20040705,43040
43041,4041-0740,302687.249,2768244.655,0,0.97,20040705,43041
43042,4041-0741,302696.871,2768236.194,0,0.97,20040705,43042
43043,4041-0742,302699.85,2768232.957,0,0.93,20040705,43043
43044,4041-0743,302703.865,2768228.555,0,0.85,20040705,43044
43045,4041-0744,302694.669,2768218.563,0,0,20040705,43045
43046,4041-0745,302693,2768316.427,0,1.55,20040705,43046
43047,4041-0746,302696.589,2768312.984,0,1.4,20040705,43047
43048,4041-0747,302703.911,2768306.096,0,1.35,20040705,43048
43049,4041-0748,302706.926,2768302.653,0,1.14,20040705,43049
43050,4041-0749,302717.118,2768294.762,0,1.05,20040705,43050
43051,4041-0750,302721.568,2768288.305,0,0.6,20040705,43051
43052,4041-0751,302718.84,2768304.231,0,0.86,20040705,43052
43053,4041-0752,302712.955,2768298.205,0,0,20040705,43053
43054,4041-0753,302714.361,2768270.599,0,0.9,20040705,43054
43055,4041-0754,302720.103,2768276.912,0,13,20040705,43055
43056,4041-0755,302674.866,2768297.322,0,0.8,20040705,43056
43057,4041-0756,302672.602,2768294.545,0,0.8,20040705,43057
43058,4041-0758,302970.45,2768237.964,0,1.18,20040705,43058
43059,4041-0759,302965.081,2768232.939,0,1.25,20040705,43059
43060,4041-0760,302956.579,2768239.097,0,1.5,20040705,43060
43061,4041-0761,302952.513,2768234.171,0,0.74,20040705,43061
43062,4041-0762,302938.986,2768222.349,0,1,20040705,43062
43063,4041-0763,302962.248,2768257.077,0,1.8,20040705,43063
43064,4041-0764,302930.562,2768261.051,0,0.95,20040705,43064
43065,4041-0765,302937.332,2768254.185,0,1.1,20040705,43065
43066,4041-0766,302935.1,2768256.32,0,1.15,20040705,43066
43067,4041-0767,302933.029,2768258.326,0,1.1,20040705,43067
43068,4041-0768,302933.046,2768243.901,0,0.9,20040705,43068
43069,4041-0769,302937.728,2768249.196,0,1,20040705,43069
43070,4041-0770,302948.628,2768259.875,0,1.1,20040705,43070
43071,4041-0771,302943.832,2768254.707,0,1.05,20040705,43071
43072,4041-0772,302954.303,2768264.813,0,1.2,20040705,43072
43073,4041-0773,302939.823,2768251.29,0,0,20040705,43073
43074,4041-0774,302905.076,2768295.058,0,0.93,20040705,43074
43075,4041-0775,302899.161,2768292.841,0,1.2,20040705,43075
43076,4041-0776,302923.188,2768293.087,0,0.95,20040705,43076
43077,4041-0777,302914.317,2768292.225,0,1.34,20040705,43077
43078,4041-0778,302917.151,2768293.826,0,1.02,20040705,43078
43079,4041-0779,302910.497,2768295.427,0,1,20040705,43079
43080,4041-0780,302931.32,2768273.26,0,0.95,20040705,43080
43081,4041-0781,302928.117,2768276.462,0,0.98,20040705,43081
43082,4041-0782,302919.985,2768285.821,0,1.15,20040705,43082
43083,4041-0783,302930.335,2768282.743,0,0.85,20040705,43083
43084,4041-0784,302904.706,2768291.117,0,0,20040705,43084
43085,4041-0785,302885.614,2768282.516,0,1.28,20040705,43085
43086,4041-0786,302880.088,2768277.448,0,1.66,20040705,43086
43087,4041-0787,302890.561,2768276.585,0,0.95,20040705,43087
43088,4041-0788,302905.224,2768299.762,0,0.8,20040705,43088
43089,4041-0789,302901.06,2768303.482,0,0.94,20040705,43089
43090,4041-0790,302897.363,2768306.314,0,0.82,20040705,43090
43091,4041-0791,302892.928,2768310.501,0,0.8,20040705,43091
43092,4041-0792,302888.862,2768314.442,0,0.83,20040705,43092
43093,4041-1240,303092.527,2768263.701,8.82,1.5,20101015,43093
43094,4041-1241,303102.072,2768273.594,8.82,1.35,20101015,43094
43095,4041-1242,303089.779,2768288.504,9.01,1.84,20101015,43095
43096,4041-1243,303157.644,2768222.036,9,2.28,20101015,43096
43097,4041-1244,303039.413,2768262.85,8.42,1.51,20101015,43097
43098,4041-1245,302984.764,2768279.021,8.11,1.27,20101015,43098
43099,4041-1246,302983.157,2768277.26,8.13,1.28,20101015,43099
43100,4041-1247,303080.966,2768298.617,8.98,1.24,20101015,43100
43101,4041-1248,303104.407,2768326.922,0,0.94,20101015,43101
43102,4041-1249,303098.45,2768320.422,0,0.84,20101015,43102
43103,4041-1250,303092.588,2768325.351,0,0.86,20101015,43103
43104,4041-1251,303115.376,2768300.758,0,1.09,20101015,43104
43105,4041-1252,303108.787,2768307.168,0,0.94,20101015,43105
43106,4041-1253,303099.018,2768316.39,0,0.87,20101015,43106
43107,4041-1254,303056.69,2768320.305,8.99,1.81,20101015,43107
43108,4041-1255,303047.341,2768309.241,0,1.55,20101015,43108
43109,4041-1256,303042.733,2768303.779,0,1.45,20101015,43109
43110,4041-1257,303038.02,2768308.145,0,1,20101015,43110
43111,4041-1258,303034.286,2768293.043,0,1.25,20101015,43111
43112,4041-1259,303032.86,2768291.534,0,1.08,20101015,43112
43113,4041-1260,303030.865,2768289.517,0,0.99,20101015,43113
43114,4041-1261,303023.709,2768295.12,0,0.9,20101015,43114
43115,4041-1262,303040.902,2768283.058,0,1.3,20101015,43115
43116,4041-1263,303063.746,2768312.086,8.89,1.43,20101015,43116
43117,4041-1264,303055.414,2768299.662,0,0.99,20101015,43117
43118,4041-1265,303049.803,2768290.649,0,0.89,20101015,43118
43119,4041-1266,303044.019,2768281.403,0,0.84,20101015,43119
43120,4041-1267,303084.05,2768279.983,0,1.3,20101015,43120
43121,4041-1268,303078.661,2768272.412,0,1.31,20101015,43121
43122,4041-1269,303074.743,2768276.688,0,1.3,20101015,43122
43123,4041-1270,303066.978,2768283.38,0,0.95,20101015,43123
43124,4041-1271,303073.614,2768266.067,0,1.22,20101015,43124
43125,4041-1272,303069.136,2768261.675,0,1.07,20101015,43125
43126,4041-1273,303060.523,2768269.437,0,0.94,20101015,43126
43127,4041-1274,303053.802,2768274.942,0,0.81,20101015,43127
43128,4041-1275,303100.811,2768280.702,9.08,1.48,20101015,43128
43129,4041-1276,303102.736,2768282.84,0,0.9,20101015,43129
43130,4041-1277,303113.228,2768259.561,0,1.57,20101015,43130
43131,4041-1278,303105.517,2768250.309,0,1.34,20101015,43131
43132,4041-1279,303096.127,2768239.019,0,1.16,20101015,43132
43133,4041-1280,303091.057,2768235.562,0,1.27,20101015,43133
43134,4041-1281,303086.213,2768230.801,0,1.12,20101015,43134
43135,4041-1282,303081.139,2768226.406,0,0.93,20101015,43135
43136,4041-1283,303100.745,2768232.505,0,1.16,20101015,43136
43137,4041-1284,303105.582,2768231.6,0,0.92,20101015,43137
43138,4041-1285,303148.006,2768222.253,0,1.24,20101015,43138
43139,4041-1286,303141.338,2768223.023,0,1.23,20101015,43139
43140,4041-1287,303133.243,2768222.622,0,1.32,20101015,43140
43141,4041-1288,303133.714,2768226.595,0,1.05,20101015,43141
43142,4041-1289,303127.7,2768223.356,0,1.32,20101015,43142
43143,4041-1290,303128.555,2768225.26,0,0.98,20101015,43143
43144,4041-1291,303123.413,2768229.346,0,0.85,20101015,43144
43145,4041-1292,303118.789,2768224.601,0,1.4,20101015,43145
43146,4041-1293,303111.953,2768225.672,0,1.3,20101015,43146
43147,4041-1294,303106.088,2768226.46,0,1.2,20101015,43147
43148,4041-1295,303114.166,2768231.11,0,0.8,20101015,43148
43149,4041-1296,303116.472,2768236.508,0,0.92,20101015,43149
43150,4041-1297,303113.324,2768243.815,0,0.79,20101015,43150
43151,4041-1298,303109.126,2768247.135,0,0.78,20101015,43151
43152,4041-1299,303162.987,2768216.966,0,1.59,20101015,43152
43153,4041-1300,303170.452,2768216.627,0,0.84,20101015,43153
43154,4041-1301,303136.018,2768258.974,0,1,20101015,43154
43155,4041-1302,303146.525,2768257.807,0,1,20101015,43155
43156,4041-1303,303155.978,2768257.851,0,1,20101015,43156
43157,4041-1304,303136.827,2768307.673,9.09,1.72,20101015,43157
43158,4041-1305,303177.515,2768230.592,8.96,1.54,20101015,43158
43159,4041-1306,303191.561,2768219.17,8.98,1.24,20101015,43159
43160,4041-1307,303197.115,2768214.727,9,1.21,20101015,43160
43161,4041-1308,303197.706,2768252.943,9.05,1.36,20101015,43161
43162,4041-1309,302978.56,2768303.424,0,0.88,20101015,43162
43163,4041-1310,303050.507,2768389.195,8.78,1.32,20101015,43163
43164,4041-1311,303033.06,2768406.856,8.79,1.03,20101015,43164
43165,4041-1312,303020.598,2768392.246,8.83,0.84,20101015,43165
43166,4041-1313,302963.872,2768416.626,0,0.84,20101015,43166
43167,4041-1314,302971.889,2768315.202,0,0.9,20101015,43167
43168,4041-1315,302966.415,2768309.406,0,0.73,20101015,43168
43169,4041-1316,303176.179,2768246.563,8.95,1.7,20101015,43169
43170,4041-1317,303159.126,2768238.575,8.9,2,20101015,43170
43171,4041-1318,303158.295,2768216.772,9.02,2.17,20101015,43171
43172,4041-1319,303158.41,2768199.838,9.51,2.05,20101015,43172
43173,4041-1320,303165.864,2768234.783,8.94,1.86,20101015,43173
43174,4041-1321,303139.305,2768248.904,9.11,1.55,20101015,43174
43175,4041-1322,303118.155,2768265.381,8.99,2.05,20101015,43175
43176,4041-1323,303170.126,2768253.224,8.83,1.38,20101015,43176
43177,3959-0444,301901.91,2779080.929,0,1.03,20120531,43177
43178,3959-0445,301913.018,2779079.418,0,0.96,20120531,43178
43179,3959-0446,301923.381,2779077.925,0,1.01,20120531,43179
43180,3959-0447,301933.152,2779076.847,0,1,20120531,43180
43181,3959-0448,301942.85,2779075.412,0,0.92,20120531,43181
43182,3959-0449,301950.02,2779074.405,0,0.82,20120531,43182
43183,3959-0450,301637.123,2779026.364,7.34,0.94,20120531,43183
43184,3959-0451,301640.927,2779022.572,0,0,19860512,43184
43185,3959-0452,301745.051,2779143.991,0,0,19860816,43185
43186,3959-0453,301631.796,2778928.661,0,0,19860512,43186
43187,3959-0462,301633.92,2779307.505,0,0.81,19890516,43187
43188,3959-0463,301654.427,2779299.461,0,0.79,19890516,43188
43189,3959-0464,301665.066,2779298.842,0,0.63,19890516,43189
43190,3959-0466,301636.601,2779342.172,0,0.92,19890516,43190
43191,3959-0467,301635.103,2779325.006,0,0.79,19890516,43191
43192,3959-0477,301815.372,2778941.912,8.19,1.59,20130328,43192
43193,3959-0478,301822.908,2778930.987,8.4,1.3,20130328,43193
43194,3959-0479,301826.628,2778927.445,8.44,1.06,20130328,43194
43195,3959-0480,301653.837,2779123.562,8.34,1.18,20130815,43195
43196,3959-0481,301663.59,2779124.817,8.47,1.3,20130815,43196
43197,3959-0482,301654.282,2779121.488,0,1.39,20130815,43197
43198,3959-0483,301701.359,2779067.056,0,1.42,20130815,43198
43199,3959-0484,301698.81,2779069.075,0,0.83,20130815,43199
43200,3959-0485,301706.264,2779072.069,0,1.61,20130815,43200
43201,3959-0486,301702.152,2779080.364,0,1.41,20130815,43201
43202,3959-0487,301697.283,2779085.774,0,1.28,20130815,43202
43203,3959-0488,301693.641,2779089.345,0,1.22,20130815,43203
43204,3959-0489,301690.358,2779092.374,0,1.06,20130815,43204
43205,3959-0490,301685.814,2779096.991,0,1,20130815,43205
43206,3959-0491,301680.147,2779102.744,0,0.93,20130815,43206
43207,3959-0492,301675.705,2779107.109,0,0.88,20130815,43207
43208,3959-0493,301671.25,2779111.303,0,0.83,20130815,43208
43209,3959-0494,301666.321,2779116.272,0,0.81,20130815,43209
43210,3959-0495,302072.44,2779011.851,0,1.25,19890628,43210
43211,3959-0496,302111.021,2779009.483,0,1.14,19960820,43211
43212,3959-0509,301611.801,2779233.617,7.17,1.98,20190228,43212
43213,3959-0510,301628.439,2779225.199,6.89,1.37,20190228,43213
43214,3959-0512,302060.816,2778919.835,0,0,19850710,43214
43215,3959-0513,301628.996,2779221.713,0,1.17,20190228,43215
43216,3959-0514,301630.448,2779208.966,0,1.06,20190228,43216
43217,3959-0515,301638.045,2779209.556,0,1.02,20190228,43217
43218,3959-0516,301642.337,2779210.262,0,0.97,20190228,43218
43219,3959-0517,301645.746,2779211.252,0,0.88,20190228,43219
43220,3962-0004,301610.309,2780974.564,0,1.25,20020802,43220
43221,3962-0005,301612.451,2780969.269,0,0.74,20020802,43221
43222,3962-0006,301614.65,2780959.967,0,0.94,20020802,43222
43223,3962-0007,301600.057,2780958.667,0,0.7,20020802,43223
43224,3962-0008,301611.951,2780952.866,0,0.79,20020802,43224
43225,3962-0009,301621.147,2780931.562,0,0.81,20020802,43225
43226,3962-0010,301619.347,2780939.463,0,0.74,20020802,43226
43227,3962-0011,301617.149,2780948.765,0,0.76,20020802,43227
43228,3962-0012,301621.147,2780924.761,0,0.85,20020802,43228
43229,3962-0013,301616.249,2780924.561,0,0.94,20020802,43229
43230,3962-0014,301620.647,2780919.86,0,0.66,20020802,43230
43231,3962-0015,301617.824,2780909.164,0,0.84,20020802,43231
43232,3962-0016,301608.093,2780959.841,0,0.7,20020802,43232
43233,3962-0017,301607.507,2780912.984,0,0.68,20020802,43233
43234,3962-0018,301616.14,2780981.987,45.37,1.48,20080929,43234
43235,3962-0019,301615.83,2780983.88,0,1.27,20080929,43235
43236,3962-0023,301623.515,2781118.83,0,1.49,20020802,43236
43237,3962-0024,301630.2,2781271.398,53.55,1.13,20061207,43237
43238,3962-0025,301617.867,2781264.523,54.04,1.16,20061207,43238
43239,3962-0026,301612.657,2781254.78,54.25,1.12,20061207,43239
43240,3962-0027,301608.211,2781239.669,54.63,0.98,20061207,43240
43241,3962-0028,301603.459,2781230.373,54.91,1.04,20061207,43241
43242,3962-0029,301605.781,2781240.44,0,1.07,20061207,43242
43243,3962-0068,301857.512,2781054.804,0,0.94,20020802,43243
43244,3962-0069,301868.159,2781065.978,0,0.85,20020802,43244
43245,3962-0070,301863.095,2781056.493,0,0.74,20020802,43245
43246,3962-0071,301860.628,2781052.725,0,2.8,20020802,43246
43247,3962-0072,301845.696,2781063.64,0,0.86,20020802,43247
43248,3962-0073,301830.334,2781075.241,0,0.75,20020802,43248
43249,3962-0074,301828.129,2781067.513,0,1.12,20020802,43249
43250,3962-0075,302014.628,2780936.564,0,1.1,20020802,43250
43251,3962-0076,301998.395,2780943.215,0,1.17,20020802,43251
43252,3962-0077,302015.011,2780932.855,0,0.49,20020802,43252
43253,3962-0078,301991.417,2780953.064,0,0.46,20020802,43253
43254,3962-0079,302013.274,2780944.111,0,0.45,20020802,43254
43255,3962-0080,301980.271,2780961.179,0,0.45,20020802,43255
43256,3962-0081,301976.069,2780956.058,0,1.35,20020802,43256
43257,3962-0082,301973.65,2780950.762,0,1.15,20020802,43257
43258,3962-0083,301979.018,2780948.332,0,2.4,20020802,43258
43259,3962-0084,301961.686,2780958.692,0,1.16,20020802,43259
43260,3962-0085,301958.874,2780953.192,0,0.44,20020802,43260
43261,3948-1230,301696.421,2772752.393,0,1.3,20070117,43261
43262,3948-1231,301695.529,2772761.231,0,1.5,20070117,43262
43263,3948-1232,301709.1,2772750.779,0,1.1,20070117,43263
43264,3948-1233,301708.827,2772762.641,0,1,20070117,43264
43265,3948-1234,301714.228,2772761.016,0,0.8,20070117,43265
43266,3948-1235,301713.918,2772751.075,0,0.91,20070117,43266
43267,3948-1236,301727.473,2772751.611,0,0.89,20070117,43267
43268,3948-1237,301742.979,2772752.586,0,1.13,20070117,43268
43269,3948-1238,301744.689,2772752.169,0,1.35,20070117,43269
43270,3948-1239,301743.213,2772765.106,0,0.96,20070117,43270
43271,3948-1240,301749.295,2772752.313,0,1.28,20070117,43271
43272,3948-1241,301766.814,2772752.94,0,1.1,20070117,43272
43273,3948-1242,301778.635,2772753.363,0,1,20070117,43273
43274,3948-1243,301778.63,2772759.069,0,0.95,20070117,43274
43275,3948-1244,301778.707,2772768.824,0,0.85,20070117,43275
43276,3948-1245,301784.161,2772768.748,0,0.8,20070117,43276
43277,3948-1246,301783.687,2772812.065,0,1.45,20070117,43277
43278,3948-1247,301767.152,2772811.088,0,1.25,20070117,43278
43279,3948-1248,301760.004,2772811.129,0,1.2,20070117,43279
43280,3948-1249,301754.4,2772811.088,0,1.2,20070117,43280
43281,3948-1250,301746.338,2772810.799,0,1.1,20070117,43281
43282,3948-1251,301737.339,2772810.016,0,1.1,20070117,43282
43283,3948-1252,301732.46,2772809.438,0,1.09,20070117,43283
43284,3948-1253,301724.756,2772809.15,0,0.87,20070117,43284
43285,3948-1254,301719.416,2772809.067,0,1.06,20070117,43285
43286,3948-1255,301711.863,2772830.526,3.35,1,20070117,43286
43287,3948-1261,301874.591,2772810.857,0,0.97,20040819,43287
43288,3948-1262,302163.207,2772780.902,0,0.86,20040819,43288
43289,3948-1263,302164.338,2772761.325,0,1.4,20040819,43289
43290,3948-1265,302151.281,2772796.947,0,1.68,20090630,43290
43291,3948-1266,302167.255,2772796.868,0,1.34,20090630,43291
43292,3948-1269,301797.265,2772812.218,3.23,1.7,20120228,43292
43293,3948-1270,301711.605,2772816.627,3.38,1.61,20120228,43293
43294,3948-1271,302109.813,2772703.743,1.85,1.17,20120228,43294
43295,3948-1272,302110.277,2772712.062,0,1,20120228,43295
43296,3948-1273,302089.782,2772366.884,2.32,1.01,20120228,43296
43297,3948-1274,302104.35,2772339.859,2.32,1.16,20120228,43297
43298,3948-1275,302049.252,2772680.023,0,1.85,20130328,43298
43299,3948-1278,302065.841,2772766.652,2.25,1.29,20111216,43299
43300,3948-1279,302058.926,2772798.24,0,1.35,20111216,43300
43301,3948-1280,302058.2,2772775.748,0,0.97,20111216,43301
43302,3948-1281,302095.533,2772765.925,2.15,1.02,20111216,43302
43303,3948-1282,302110.367,2772765.604,2.11,1.19,20111216,43303
43304,3948-1288,302366.432,2772884.11,2.12,1.36,20111216,43304
43305,3948-1289,302357.543,2772877.978,0,0.8,20111216,43305
43306,3948-1290,302363.943,2772878.991,0,0.8,20111216,43306
43307,3948-1291,302367.749,2772881.304,0,1.35,20111216,43307
43308,3948-1292,302371.736,2772865.911,0,1.21,20111216,43308
43309,3948-1293,302271.987,2772893.986,2.17,1.1,20111216,43309
43310,3948-1294,302168.249,2772865.787,2.36,1.55,20111216,43310
43311,3948-1295,302189.269,2772865.147,0,1.27,20111216,43311
43312,3948-1296,302308.221,2772432.068,1.99,1.2,20140730,43312
43313,3948-1297,301924.5,2772336.473,2.22,1.64,20140730,43313
43314,3948-1298,301924.187,2772334.689,0,0,20140730,43314
43315,3948-1299,301642.543,2772315.102,2.61,1.25,20140730,43315
43316,3948-1300,301685.485,2772528.534,2.7,1.43,20140730,43316
43317,3948-1301,301686.893,2772524.387,0,1.2,20140730,43317
43318,3948-1302,301677.84,2772423.39,2.38,1.36,20160331,43318
43319,3948-1306,301653.394,2772827.321,3.33,1.53,20150131,43319
43320,3948-1307,302083.552,2772323.738,0,0.87,20090630,43320
43321,3948-1308,302187.319,2772805.305,0,0.93,20090630,43321
43322,3948-1309,302187.334,2772791.604,0,0,20090630,43322
43323,3948-1310,301837.716,2772366.209,2.28,0.56,20160430,43323
43324,3948-1311,301837.912,2772388.494,2.32,0.79,20160430,43324
43325,3948-1313,302056.636,2772733.538,1.92,1.1,20160430,43325
43326,3948-1316,302048.669,2772663.542,2.23,0.98,20170831,43326
43327,3948-1317,302039.976,2772664.099,2.28,0.78,20170831,43327
43328,3948-1319,302195.387,2772309.808,0,1,20170831,43328
43329,4045-0210,303102.876,2770690.535,3.98,1.4,20061205,43329
43330,4045-0213,302843.707,2770795.491,0,1.3,20061205,43330
43331,4045-0214,302734.259,2770640.553,0,1,20061205,43331
43332,4045-0215,302718.107,2770643.052,0,1.12,20061205,43332
43333,4045-0216,302710.548,2770638.344,0,1.19,20061205,43333
43334,4045-0217,302706.511,2770620.797,0,0.96,20061205,43334
43335,4045-0218,302693.76,2770626.285,0,1.33,20061205,43335
43336,4045-0219,302691.001,2770644.135,0,1.03,20061205,43336
43337,4045-0220,302697.432,2770761.303,0,1.13,20061205,43337
43338,4045-0221,302732.186,2770732.077,0,0.87,20061205,43338
43339,4045-0222,302736.552,2770747.728,0,1.06,20061205,43339
43340,4045-0223,302738.088,2770753.264,0,1.13,20061205,43340
43341,4045-0224,302741.18,2770764.936,0,1.23,20061205,43341
43342,4045-0225,302743.548,2770774.168,0,1.37,20061205,43342
43343,4045-0226,302738.915,2770775.39,0,1.13,20061205,43343
43344,4045-0227,302708.037,2770784.408,0,0.9,20061205,43344
43345,3949-1749,302336.929,2773037.35,2.23,1.73,20111216,43345
43346,3949-1750,302336.856,2773033.98,0,1.62,20111216,43346
43347,3949-1751,302336.786,2773028.081,0,1.54,20111216,43347
43348,3949-1752,302336.702,2773022.661,0,1.43,20111216,43348
43349,3949-1753,302336.677,2773016.01,0,1.32,20111216,43349
43350,3949-1754,302336.625,2773010.861,0,1.23,20111216,43350
43351,3949-1755,302336.53,2773005.552,0,1.16,20111216,43351
43352,3949-1756,302336.391,2773000.954,0,1.08,20111216,43352
43353,3949-1757,302336.313,2772997.055,0,1.02,20111216,43353
43354,3949-1758,302336.174,2772993.468,0,0.97,20111216,43354
43355,3949-1759,302341.682,2772984.191,0,1.63,20111216,43355
43356,3949-1760,302331.666,2772984.478,0,1.55,20111216,43356
43357,3949-1761,302331.682,2772986.598,0,1.47,20111216,43357
43358,3949-1762,302331.627,2772977.558,0,1.45,20111216,43358
43359,3949-1763,302329.207,2772977.603,0,1.43,20111216,43359
43360,3949-1764,302329.141,2772970.814,0,1.46,20111216,43360
43361,3949-1765,302329.293,2772967.096,0,1.38,20111216,43361
43362,3949-1766,302330.463,2772967.076,0,1.31,20111216,43362
43363,3949-1767,302350.69,2772963.533,2.38,1.33,20111216,43363
43364,3949-1768,302347.841,2772963.472,0,1.32,20111216,43364
43365,3949-1769,302353.755,2772949.411,2.37,1.35,20111216,43365
43366,3949-1770,302348.085,2772948.189,0,1,20111216,43366
43367,3949-1771,302338.11,2772946.544,0,0.8,20111216,43367
43368,3949-1775,302272.834,2772905.894,2.13,1.28,20111216,43368
43369,3949-1776,302206.073,2772931.893,2.05,1.39,20111216,43369
43370,3949-1777,302205.142,2772948.142,0,1.26,20111216,43370
43371,3949-1778,302204.936,2772955.232,0,1.07,20111216,43371
43372,3949-1780,301953.346,2773121.411,0,0,20010312,43372
43373,3949-1781,302001.919,2773138.384,0,0,20010312,43373
43374,3949-1782,302002.885,2773140.969,0,0,20010312,43374
43375,3949-1783,302000.922,2773135.33,0,0,20010312,43375
43376,3949-1784,302000.361,2773132.682,0,0,20010312,43376
43377,3949-1785,301959.571,2773142.974,0,0,20010312,43377
43378,3949-1786,302005.92,2772922.249,0,0,20010312,43378
43379,3949-1787,302003.645,2772923.09,0,0,20010312,43379
43380,3949-1788,302379.054,2773215.695,0,1.22,20140730,43380
43381,3949-1789,302378.679,2773216.033,0,0,20140730,43381
43382,3949-1790,302379.989,2773260.526,0,1.8,20140730,43382
43383,3949-1791,302371.914,2773261.244,0,1.6,20140730,43383
43384,3949-1792,302365.542,2773261.396,0,1.56,20140730,43384
43385,3949-1793,302359.178,2773261.585,0,1.54,20140730,43385
43386,3949-1794,302352.407,2773261.679,0,1.45,20140730,43386
43387,3949-1795,302345.575,2773262.099,0,1.34,20140730,43387
43388,3949-1796,302337.833,2773262.259,0,1.03,20140730,43388
43389,3949-1797,302338.123,2773270.102,0,0.88,20140730,43389
43390,3949-1798,302338.341,2773275.474,0,0.75,20140730,43390
43391,3949-1799,302338.457,2773279.62,0,0.65,20140730,43391
43392,3949-1800,302337.978,2773257.148,0,0.96,20140730,43392
43393,3949-1801,302337.739,2773250.798,0,0.92,20140730,43393
43394,3949-1802,302337.667,2773244.738,0,0.89,20140730,43394
43395,3949-1808,301959.704,2773233.733,3.63,1.16,20160331,43395
43396,3949-1809,302056.321,2773019.344,2.17,1.36,,43396
43397,3949-1814,302099.473,2773386.81,0,1.35,20020805,43397
43398,3949-1815,302100.306,2773377.405,0,1.15,20020805,43398
43399,3949-1816,302097.452,2773393.695,0,1.45,20020805,43399
43400,3949-1817,302091.209,2773394.349,0,1.33,20020805,43400
43401,3949-1818,302085.621,2773394.349,0,1.25,20020805,43401
43402,3949-1822,302312.645,2773155.84,2.37,1.4,20190228,43402
43403,3950-0005,301612.754,2773666.143,0,0.85,19990130,43403
43404,3950-0008,301630.488,2773811.489,1.33,1.5,20041231,43404
43405,3950-0009,301617.667,2773813.841,1.37,1.24,20041231,43405
43406,3950-0010,301611.109,2773815.292,1.51,1.18,20041231,43406
43407,3950-0011,301600.145,2773807.664,1.72,0.7,20041231,43407
43408,3950-0012,301601.491,2773812.245,1.75,0.63,20041231,43408
43409,3950-0013,301621.868,2773731.515,1.06,1.47,20041231,43409
43410,3950-0015,301603.774,2773719.544,1.37,1.89,20041231,43410
43411,3950-0017,301603.8,2773697.123,1.09,1.61,20041231,43411
43412,3950-0018,301604.103,2773612.96,0.86,1.37,20041231,43412
43413,3950-0019,301627.456,2773550.273,1.49,1.6,20041231,43413
43414,3950-0020,301621.24,2773550.705,1.45,1.5,20041231,43414
43415,3950-0021,301611.562,2773550.876,1.37,1.37,20041231,43415
43416,3950-0022,301604.409,2773550.96,1.38,1.23,20041231,43416
43417,3950-0023,301629.245,2773802.015,0,1.16,20041231,43417
43418,3950-0024,301629.085,2773794.116,0,1.1,20041231,43418
43419,3950-0025,301618.234,2773810.155,0,1.06,20041231,43419
43420,3950-0026,301613.046,2773828.906,0,0.91,20041231,43420
43421,3950-0027,301607.221,2773797.708,0,0.9,20041231,43421
43422,3950-0028,301602.991,2773797.948,0,1.01,20041231,43422
43423,3950-0029,301616.954,2773731.96,0,1.3,20041231,43423
43424,3950-0030,301605.306,2773733.315,0,0.82,20041231,43424
43425,3950-0031,301611.416,2773553.005,0,1.26,20041231,43425
43426,3950-0032,301603.905,2773553.793,0,1.16,20041231,43426
43427,3950-0033,301627.721,2773553.005,0,1.3,20041231,43427
43428,3950-0034,301609.53,2773592.907,0,1.3,20041231,43428
43429,3963-0026,301704.392,2781414.196,70.01,1.33,20061207,43429
43430,3963-0027,301711.507,2781419.397,70.48,1.36,20061207,43430
43431,3963-0028,301659.83,2781385.937,68.67,1.45,20061207,43431
43432,3963-0029,301656.709,2781394.917,69.42,1.38,20061207,43432
43433,3963-0030,301650.157,2781389.73,69.5,1.25,20061207,43433
43434,3963-0031,301637.697,2781373.938,69.68,1.37,20061207,43434
43435,3963-0032,301634.148,2781378.207,69.73,1.15,20061207,43435
43436,3963-0034,301719.905,2781379.486,66,1.2,20061207,43436
43437,3963-0039,301789.382,2781437.32,70.9,1.32,20061207,43437
43438,3963-0041,301820.921,2781458.558,74.56,1.15,20061207,43438
43439,3963-0043,301841.23,2781475.354,77.99,1.06,20061207,43439
43440,3963-0044,301838.957,2781484.683,77.68,1.41,20061207,43440
43441,3963-0045,301845.761,2781496.917,78.65,1.51,20061207,43441
43442,3963-0046,301861.859,2781510.134,80.53,1.6,20061207,43442
43443,3963-0047,301882.186,2781523.191,82.75,1.45,20061207,43443
43444,3963-0048,301892.765,2781533.235,83.6,1.3,20061207,43444
43445,3963-0049,301928.268,2781529.653,88.73,1.43,20061207,43445
43446,3963-0050,301933.207,2781530.331,89.65,1.22,20061207,43446
43447,3963-0051,301945.534,2781531.859,89.67,1.32,20061207,43447
43448,3963-0052,301871.929,2781531.575,83.08,1.23,20061207,43448
43449,3963-0053,301764.293,2781303.471,0,0.88,20061207,43449
43450,3963-0054,301757.992,2781302.487,0,0.7,20061207,43450
43451,3963-0055,301723.239,2781375.022,0,1.12,20061207,43451
43452,3963-0056,301810.897,2781498.396,0,0.75,20061207,43452
43453,3963-0057,301818.627,2781503.668,0,0.9,20061207,43453
43454,3963-0058,301831.127,2781490.323,0,0.66,20061207,43454
43455,3963-0059,301826.975,2781494.771,0,0.96,20061207,43455
43456,3963-0060,301834.598,2781458.612,0,1.24,20061207,43456
43457,3963-0061,301824.024,2781442.228,0,0.94,20061207,43457
43458,3963-0062,301831.128,2781437.263,0,0.98,20061207,43458
43459,3963-0063,301833.276,2781440.573,0,0.75,20061207,43459
43460,3963-0064,301769.471,2781512.326,0,0.7,20061207,43460
43461,3963-0065,301761.54,2781501.562,0,0.78,20061207,43461
43462,3963-0066,301758.821,2781485.529,0,1.06,20061207,43462
43463,3963-0067,301764.274,2781479.248,0,0.61,20061207,43463
43464,3963-0068,301770.913,2781468.495,0,1.18,20061207,43464
43465,3963-0069,301774.879,2781462.131,0,1.13,20061207,43465
43466,3963-0070,301780.692,2781452.707,0,1.17,20061207,43466
43467,3963-0071,301783.914,2781447.242,0,1.28,20061207,43467
43468,3963-0072,301786.558,2781448.898,0,0.97,20061207,43468
43469,3963-0073,301788.789,2781445.428,0,0.9,20061207,43469
43470,3963-0074,301804.389,2781461.244,0,1,20061207,43470
43471,3963-0075,301766.814,2781496.774,0,0.86,20061207,43471
43472,3963-0076,301759.777,2781477.177,0,0.93,20061207,43472
43473,3963-0077,301749.224,2781469.538,0,0.94,20061207,43473
43474,3963-0078,301745.51,2781466.81,0,1.05,20061207,43474
43475,3963-0079,301741.574,2781472.267,0,0.99,20061207,43475
43476,3963-0080,301733.543,2781466.412,0,1.01,20061207,43476
43477,3963-0081,301738.233,2781459.36,0,1.11,20061207,43477
43478,3963-0082,301743.844,2781451.063,0,1.79,20061207,43478
43479,3963-0083,301749.121,2781448.545,0,1.35,20061207,43479
43480,3963-0084,301751.215,2781448.964,0,1.43,20061207,43480
43481,3963-0085,301758.864,2781454.085,0,0.88,20061207,43481
43482,3963-0086,301764.225,2781457.694,0,0.92,20061207,43482
43483,3963-0087,301755.347,2781443.004,0,1.15,20061207,43483
43484,3963-0088,301759.199,2781436.482,0,0.87,20061207,43484
43485,3963-0089,301763.471,2781429.767,0,0.76,20061207,43485
43486,3963-0090,301768.245,2781420.554,0,0.97,20061207,43486
43487,3963-0091,301752.213,2781430.887,0,0.9,20061207,43487
43488,3963-0092,301747.551,2781429.613,0,0.99,20061207,43488
43489,3963-0093,301741.193,2781427.808,0,1.06,20061207,43489
43490,3963-0094,301734.518,2781426.002,0,1.66,20061207,43490
43491,3963-0095,301736.743,2781417.931,0,1.23,20061207,43491
43492,3963-0096,301740.346,2781409.648,0,1.27,20061207,43492
43493,3963-0097,301747.021,2781416.763,0,0.86,20061207,43493
43494,3963-0098,301695.127,2781444.131,0,0.66,20061207,43494
43495,3963-0099,301692.007,2781442.322,0,0.68,20061207,43495
43496,3963-0100,301682.65,2781435.411,0,1.26,20061207,43496
43497,3963-0101,301681.336,2781434.423,0,1.22,20061207,43497
43498,3963-0102,301671.814,2781427.348,0,0.68,20061207,43498
43499,3963-0103,301662.621,2781421.26,0,0.72,20061207,43499
43500,3963-0104,301708.601,2781429.982,0,1.4,20061207,43500
43501,3963-0105,301852.125,2781483.402,0,0.9,20061207,43501
43502,3963-0106,301864.251,2781474.308,0,0.9,20061207,43502
43503,3963-0107,301868.458,2781481.418,0,0.78,20061207,43503
43504,3963-0108,301885.102,2781521.049,0,1.3,20061207,43504
43505,3963-0109,301893.804,2781511.262,0,1.31,20061207,43505
43506,3963-0110,301903.767,2781504.52,0,1.42,20061207,43506
43507,3963-0111,301908.775,2781505.425,0,1.22,20061207,43507
43508,3963-0112,301913.403,2781493.925,0,1.15,20061207,43508
43509,3963-0113,301921.038,2781500.754,0,1.14,20061207,43509
43510,3963-0114,301925.009,2781508.983,0,0.9,20061207,43510
43511,3963-0115,301933.869,2781508.242,0,0.8,20061207,43511
43512,3963-0116,301938.015,2781513.212,0,1.3,20061207,43512
43513,4041-2183,302849.947,2768658.453,8.61,1.9,20101015,43513
43514,4041-2184,302833.271,2768672.451,8.81,1.64,20101015,43514
43515,4041-2185,302834.118,2768679.767,8.6,1.43,20101015,43515
43516,4041-2194,303113.468,2768156.711,0,1.16,20120921,43516
43517,4041-2195,303119.45,2768155.806,0,1.17,20120921,43517
43518,4041-2196,303126.74,2768154.591,0,1.17,20120921,43518
43519,4041-2197,303133.903,2768154.28,0,1.12,20120921,43519
43520,4041-2198,303140.633,2768153.641,0,1,20120921,43520
43521,4041-2199,303149.763,2768152.161,0,0.89,20120921,43521
43522,4041-2201,303121.819,2768124.709,0,0.65,20120921,43522
43523,4041-2202,303129.525,2768121.043,0,1.87,20120921,43523
43524,4041-2203,303132.451,2768116.278,0,1.41,20120921,43524
43525,4041-2204,303135.557,2768111.487,0,1.29,20120921,43525
43526,4041-2205,303138.702,2768106.902,0,1.2,20120921,43526
43527,4041-2206,303144.048,2768104.222,0,0.98,20120921,43527
43528,4041-2207,303146.616,2768103.969,0,0.93,20120921,43528
43529,4041-2208,303146.83,2768106.49,0,0.84,20120921,43529
43530,4041-2209,303155.733,2768105.479,0,0.73,20120921,43530
43531,4041-2210,303144.322,2768108.622,0,1.03,20120921,43531
43532,4041-2211,303144.048,2768102.712,0,0.97,20120921,43532
43533,4041-2212,303146.568,2768101.663,0,0.87,20120921,43533
43534,4041-2213,303154.874,2768100.628,0,0.73,20120921,43534
43535,4041-2214,303138.045,2768102.551,0,0.94,20120921,43535
43536,4041-2215,303134.524,2768107.509,0,0.75,20120921,43536
43537,4041-2216,303131.235,2768110.47,0,0.88,20120921,43537
43538,4041-2217,303136.965,2768112.385,0,0.91,20120921,43538
43539,4041-2218,303141.218,2768111.911,0,0.8,20120921,43539
43540,4041-2219,303132.859,2768119.828,0,0.94,20120921,43540
43541,4041-2220,303128.273,2768114.553,0,0.85,20120921,43541
43542,4041-2221,303126.078,2768119.856,0,0.82,20120921,43542
43543,4041-2222,303078.7,2768161.523,9.47,1.28,20120921,43543
43544,4041-2223,303182.249,2768103.946,8.73,1.57,20120921,43544
43545,4041-2224,303183.152,2768112.961,8.74,1.41,20120921,43545
43546,4041-2225,303185.857,2768111.867,8.78,1.38,20120921,43546
43547,4041-2226,303175.498,2768105.271,0,1.22,20120921,43547
43548,4041-2227,303163.233,2768106.622,0,1.03,20120921,43548
43549,4041-2228,303164.196,2768113.922,0,0.87,20120921,43549
43550,4041-2229,303192.576,2768148.963,0,0.83,20120921,43550
43551,4041-2230,302413.167,2768416.55,6.8,1.36,20120926,43551
43552,4041-2231,302440.963,2768415.408,6.7,1.08,20120926,43552
43553,4041-2232,302438.405,2768431.668,0,0.9,20120926,43553
43554,4041-2233,302409.93,2768302.898,7.2,0.95,20120926,43554
43555,4041-2234,302607.082,2768565.712,5.99,1.69,20120926,43555
43556,4041-2235,302609.928,2768570.04,6.36,1.83,20120926,43556
43557,4041-2236,302590.091,2768581.039,6.41,1.45,20120926,43557
43558,4041-2237,302619.846,2768497.608,5.75,1.48,20120926,43558
43559,4041-2238,302624.807,2768503.743,5.74,1.41,20120926,43559
43560,4041-2239,302610.238,2768437.582,5.94,1.9,20120926,43560
43561,4041-2240,302600.661,2768443.692,5.76,1.54,20120926,43561
43562,4041-2241,302593.165,2768451.674,5.91,1.37,20120926,43562
43563,4041-2242,302599.678,2768464.73,5.75,1.01,20120926,43563
43564,4041-2243,302606.148,2768457.656,5.87,0.98,20120926,43564
43565,4041-2244,302548.67,2768332.616,6.74,1.67,20120926,43565
43566,4041-2245,302548.67,2768337.476,0,0.95,20120926,43566
43567,4041-2246,302520.695,2768306.048,6.9,1.43,20120926,43567
43568,4041-2247,302537.788,2768304.653,0,1.01,20120926,43568
43569,4041-2248,302522.235,2768323.189,6.81,1.2,20120926,43569
43570,4041-2249,302535.018,2768322.089,0,1.03,20120926,43570
43571,4041-2250,302541.635,2768321.253,0,0.93,20120926,43571
43572,4041-2251,302541.341,2768316.914,0,0.85,20120926,43572
43573,4041-2252,302918.13,2768219.252,7.1,1.78,20120926,43573
43574,4041-2253,302921.54,2768223.15,0,1.02,20120926,43574
43575,4041-2254,302906.69,2768231.167,7.1,1.28,20120926,43575
43576,4041-2255,302935.985,2768211.57,7.66,1.26,20120926,43576
43577,4041-2256,302961.41,2768215.645,9.2,1.47,20120926,43577
43578,4041-2257,302989.13,2768218.216,9.87,1.21,20120926,43578
43579,4041-2258,302884.059,2768276.637,6.79,1.23,20120926,43579
43580,4041-2259,302895.98,2768264.337,6.86,1.2,20120926,43580
43581,4041-2260,302900.366,2768259.745,6.91,1.19,20120926,43581
43582,4041-2261,302910.896,2768270.818,0,1.17,20120926,43582
43583,4041-2262,302916.358,2768276.525,0,0.97,20120926,43583
43584,4041-2263,302908.445,2768252.608,6.98,1.14,20120926,43584
43585,4041-2264,302924.336,2768270.58,0,0.86,20120926,43585
43586,4041-2265,302914.156,2768246.799,7.01,1.1,20120926,43586
43587,4041-2266,302920.467,2768254.126,0,0.87,20120926,43587
43588,4041-2267,302922.286,2768252.456,0,0.86,20120926,43588
43589,4041-2268,302929.951,2768261.163,0,0.82,20120926,43589
43590,4041-2269,302698.292,2768154.549,7.24,1.28,20120926,43590
43591,4041-2270,302718.355,2768150.668,7.38,1.35,20120926,43591
43592,4041-2271,302737.455,2768150.668,7.36,1.05,20120926,43592
43593,4041-2272,302730.998,2768156.453,0,0.97,20120926,43593
43594,4041-2273,302728.286,2768153.445,0,0.78,20120926,43594
43595,4041-2274,302719.682,2768175.783,7.18,1.71,20120926,43595
43596,4041-2275,302730.193,2768166.385,7.21,1.2,20120926,43596
43597,3958-0681,302323.395,2778563.039,0,0.72,20000429,43597
43598,3958-0683,301911.498,2778544.35,0,0,19860601,43598
43599,3958-0684,301909.467,2778541.952,0,0,19860601,43599
43600,3958-0685,301859.946,2778504.504,0,0,19860601,43600
43601,3958-0686,301865.517,2778513.822,0,0.5,19860601,43601
43602,3958-0687,301854.228,2778507.292,0,0,19860601,43602
43603,3958-0688,301846.311,2778496.14,0,0,19860601,43603
43604,3958-0689,301946.08,2778679.895,0,0.75,19890506,43604
43605,3958-0690,301673.192,2778443.881,0,0,19841008,43605
43606,3958-0691,301903.885,2778425.354,0,0,19860601,43606
43607,3958-0692,301796.405,2778434.272,0,0,19860601,43607
43608,3958-0693,301800.667,2778442.072,0,0.45,19860601,43608
43609,3958-0694,301800.791,2778453.851,0,0,19860601,43609
43610,3958-0695,301788.218,2778472.884,0,0,19860601,43610
43611,3958-0696,301806.881,2778452.11,0,0,19860601,43611
43612,4046-0138,303054.963,2771437.709,3.1,1.95,20041228,43612
43613,4046-0139,303070.045,2771433.631,3.11,1.74,20041228,43613
43614,4046-0140,303079.176,2771431.443,3.24,1.57,20041228,43614
43615,4046-0143,303086.781,2771423.979,3.31,1.68,20041228,43615
43616,4046-0144,303072.016,2771427.69,3.19,1.3,20041228,43616
43617,4046-0147,303044.191,2771434.813,3.15,1.77,20041228,43617
43618,4046-0148,303050.579,2771432.581,3.12,1.62,20041228,43618
43619,4046-0149,302912.156,2771474.196,0,1.55,20040705,43619
43620,4046-0161,302962.608,2771486.29,2.97,1.52,20070709,43620
43621,4046-0162,302959.133,2771470.388,3.06,1.41,20070709,43621
43622,4046-0163,302882.435,2771480.602,3.09,1.52,20070709,43622
43623,4046-0164,302953.65,2771455.168,3.09,1.17,20070709,43623
43624,4046-0165,302704.015,2771463.776,3.25,1.55,20070709,43624
43625,4046-0166,302714.809,2771460.987,3.2,1.37,20070709,43625
43626,4046-0167,302723.214,2771458.979,3.17,1.18,20070709,43626
43627,4046-0168,302734.805,2771456.129,3.13,1.54,20070709,43627
43628,4046-0171,302732.181,2771414.029,3.13,1.42,20070709,43628
43629,4046-0172,302729.855,2771404.645,3.19,1.42,20070709,43629
43630,4046-0173,302728.393,2771390.993,3.27,1.01,20070709,43630
43631,4046-0175,302765.78,2771425.112,3.1,1.33,20070709,43631
43632,4046-0176,302757.19,2771392.642,3.25,1.19,20070709,43632
43633,4046-0177,302755.93,2771448.839,3.02,1.82,20070709,43633
43634,4046-0178,302773.148,2771426.206,3.22,1.28,20070709,43634
43635,4046-0179,302798.908,2771437.918,3.01,1.47,20070709,43635
43636,4046-0180,302788.583,2771440.304,3.02,1.33,20070709,43636
43637,4046-0181,302823.275,2771430.366,3.06,1.64,20070709,43637
43638,4046-0182,302849.067,2771423.871,3.11,1.41,20070709,43638
43639,4046-0183,302874.152,2771416.747,3.05,1.18,20070709,43639
43640,4046-0184,302853.35,2771425.199,3.1,1.58,20070709,43640
43641,4046-0185,302785.558,2771471.256,3.1,1.29,20070709,43641
43642,4046-0186,302920.71,2771406.534,3.04,1.73,20070709,43642
43643,4046-0187,302774.495,2771370.543,3.13,2.28,20070709,43643
43644,4046-0188,302800.244,2771364.653,3.25,2.27,20070709,43644
43645,4046-0189,302828.059,2771357.207,3.22,1.59,20070709,43645
43646,4046-0190,302856.802,2771349.734,3.21,1.46,20070709,43646
43647,4046-0191,302896.784,2771413.783,3.13,1.46,20070709,43647
43648,4046-0192,302898.756,2771420.915,3.43,1.22,20070709,43648
43649,4046-0193,302620.577,2771470.106,3.73,1.41,20070709,43649
43650,4046-0194,302609.432,2771472.638,3.77,1.21,20070709,43650
43651,4046-0195,302553.637,2771450.181,3.54,1.35,20070709,43651
43652,4046-0196,302516.394,2771472.049,3.56,1.65,20070709,43652
43653,4046-0197,302515.739,2771467.282,3.63,1.31,20070709,43653
43654,4046-0198,302507.853,2771461.166,3.67,1.17,20070709,43654
43655,4046-0199,302573.604,2771485.524,3.79,1.35,20070709,43655
43656,4046-0201,302446.457,2771265.067,3.79,1.21,20070709,43656
43657,4046-0202,302441.848,2771282.315,3.72,1.55,20070709,43657
43658,4046-0203,302433.808,2771285.014,3.73,1.2,20070709,43658
43659,4046-0204,302444.159,2771296.497,3.77,1.53,20070709,43659
43660,4046-0205,302433.173,2771298.622,3.57,1.23,20070709,43660
43661,4046-0206,302467.195,2771289.855,3.9,1.02,20070709,43661
43662,4046-0207,302446.863,2771306.501,3.75,1.29,20070709,43662
43663,4046-0208,302507.193,2771286.172,3.88,1.52,20070709,43663
43664,4046-0209,302502.232,2771266.033,3.86,1.32,20070709,43664
43665,4046-0210,302468.768,2771326.306,3.63,1.5,20070709,43665
43666,4046-0211,302472.429,2771342.315,3.64,1.22,20070709,43666
43667,4046-0212,302475.424,2771355.739,3.67,1.13,20070709,43667
43668,4046-0213,302481.573,2771354.642,3.72,1.13,20070709,43668
43669,4046-0214,302494.243,2771351.289,3.74,1.07,20070709,43669
43670,4046-0215,302484.619,2771367.272,3.67,0.99,20070709,43670
43671,4046-0216,302471.624,2771371.29,3.71,0.89,20070709,43671
43672,4046-0217,302492.295,2771365.253,3.67,0.92,20070709,43672
43673,4046-0218,302542.214,2771302.157,3.55,1.89,20070709,43673
43674,4046-0219,302537.138,2771303.578,3.57,1.77,20070709,43674
43675,4046-0220,302530.964,2771280.018,3.85,1.18,20070709,43675
43676,4046-0221,302528.661,2771273.019,3.94,1.08,20070709,43676
43677,4046-0223,302556.823,2771363.804,3.65,1.45,20070709,43677
43678,4046-0224,302574.121,2771355.999,3.63,1.34,20070709,43678
43679,4046-0225,302569.443,2771358.012,3.58,1.36,20070709,43679
43680,4046-0226,302503.853,2771388.067,3.59,1.49,20070709,43680
43681,4042-1053,302786.878,2768715.078,8.44,1.25,20101015,43681
43682,4042-1054,302795.011,2768732.242,8.17,1.41,20101015,43682
43683,4042-1057,302773.726,2768723.649,0,1.33,20101015,43683
43684,4042-1058,302768.639,2768730.292,0,1.23,20101015,43684
43685,4042-1059,302765.043,2768733.691,0,1.15,20101015,43685
43686,4042-1060,302762.492,2768736.715,0,1.12,20101015,43686
43687,4042-1061,302758.861,2768741.34,0,1.14,20101015,43687
43688,4042-1062,302754.542,2768748.506,0,1.19,20101015,43688
43689,4042-1063,302747.464,2768744.57,0,1.11,20101015,43689
43690,4042-1064,302739.869,2768745.478,0,1.03,20101015,43690
43691,4042-1065,302738.834,2768746.862,0,1.03,20101015,43691
43692,4042-1066,302726.071,2768737.132,8.38,1.42,20101015,43692
43693,4042-1067,302712.881,2768749.019,8.28,1.03,20101015,43693
43694,4042-1068,302706.242,2768754.91,8.22,0.94,20101015,43694
43695,4042-1069,302696.464,2768763.569,8.24,0.84,20101015,43695
43696,4042-1070,302575.399,2768709.202,0,0.99,20101015,43696
43697,4042-1071,302695.048,2768749.088,8.17,1.56,20101015,43697
43698,4042-1072,302679.2,2768764.602,8.05,1.3,20101015,43698
43699,4042-1073,302711.509,2768760.166,0,0.8,20101015,43699
43700,4042-1074,302715.093,2768730.294,8.34,1.29,20101015,43700
43701,4042-1075,302784.375,2768702.03,0,0.95,20101015,43701
43702,4042-1076,302472.5,2768741.802,0,0.85,20101015,43702
43703,4042-1077,302740.332,2768760.318,0,0.84,20101015,43703
43704,4042-1078,302739.069,2768760.358,0,0.8,20101015,43704
43705,4042-1079,302739.069,2768764.221,0,0.71,20101015,43705
43706,4042-1080,302452.095,2768771.659,5.35,1.41,20101015,43706
43707,4042-1081,302441.197,2768767.718,5.36,1.17,20101015,43707
43708,4042-1082,302769.342,2768712.036,8.42,1.36,20101015,43708
43709,4042-1083,302479.671,2768754.221,5.4,1.71,20101015,43709
43710,4042-1084,302478.227,2768755.195,5.4,1.63,20101015,43710
43711,4042-1085,302464.469,2768764.877,5.42,1.35,20101015,43711
43712,4042-1086,302464.508,2768759.325,0,1.13,20101015,43712
43713,4042-1087,302464.607,2768755.884,0,1.03,20101015,43713
43714,4042-1088,302464.656,2768752.492,0,0.96,20101015,43714
43715,4042-1089,302454.382,2768764.191,5.38,1.22,20101015,43715
43716,4042-1090,302445.741,2768760.013,5.24,0.88,20101015,43716
43717,4042-1091,302476.777,2768750.82,0,1.03,20101015,43717
43718,4042-1092,302586.932,2768794.872,8.28,1.3,20101015,43718
43719,4042-1093,302587.514,2768807.088,8.27,1.46,20101015,43719
43720,4042-1094,302583.054,2768819.239,8.26,1.28,20101015,43720
43721,4042-1098,302541.084,2768731.19,7.17,1.4,20120412,43721
43722,4042-1104,303140.101,2769051.535,0,0.97,20040809,43722
43723,4042-1105,303141.334,2769065.025,0,1.04,20040809,43723
43724,4042-1163,303087.932,2769275.561,7.26,1.11,20040809,43724
43725,4042-1164,303043.885,2769282.584,7.26,1.29,20040809,43725
43726,4042-1167,302959.28,2769292.531,7.29,1.28,20040809,43726
43727,4042-1168,302987.59,2769287.85,7.25,1.66,20040809,43727
43728,4042-1169,302973.05,2769290.354,7.29,1.55,20040809,43728
43729,4042-1172,302601.308,2769088.178,7.68,1.32,20120926,43729
43730,4042-1173,302614.822,2769068.406,7.77,1.14,20120926,43730
43731,4042-1174,303158.309,2769247.287,7.05,1.29,20040809,43731
43732,4042-1175,303155.941,2769232.175,0,1.01,20040809,43732
43733,4042-1176,302622.041,2769058.235,7.78,1.06,20120926,43733
43734,4042-1177,303161.316,2769264.211,7.02,1.4,20040809,43734
43735,4042-1178,303185.023,2769156.928,7.46,1.02,20040809,43735
43736,4042-1179,303195.709,2769155.034,7.42,1.34,20040809,43736
43737,4042-1180,303150.406,2769200.928,7.23,1.03,20040809,43737
43738,4042-1181,303152.106,2769210.987,7.22,0.9,20040809,43738
43739,4042-1182,303172.143,2769159.818,7.42,1.73,20040809,43739
43740,4042-1183,303144.847,2769165.561,7.36,1.61,20040809,43740
43741,4042-1184,303146.592,2769180.09,7.3,1.28,20040809,43741
43742,4042-1185,303148.975,2769193.024,7.29,1.15,20040809,43742
43743,4042-1186,303189.182,2769105.891,7.47,1.5,20040809,43743
43744,4042-1187,303170.848,2769109.032,7.42,1.42,20040809,43744
43745,4042-1188,303188.554,2769101.292,0,1.06,20040809,43745
43746,4042-1189,303185.069,2769101.934,0,0.84,20040809,43746
43747,4042-1190,303154.349,2769119.541,0,1.7,20040809,43747
43748,4042-1191,303157.834,2769127.885,0,1.4,20040809,43748
43749,4042-1192,303160.035,2769136.322,0,1.26,20040809,43749
43750,4042-1193,303175.532,2769133.753,0,0.97,20040809,43750
43751,4042-1194,303182.226,2769132.745,0,0.84,20040809,43751
43752,4042-1195,303171.039,2769134.67,0,1.03,20040809,43752
43753,4042-1196,303173.24,2769119.632,0,0.75,20040809,43753
43754,4042-1197,303174.34,2769125.775,0,0.83,20040809,43754
43755,4042-1198,303154.808,2769126.877,0,1.5,20040809,43755
43756,4042-1199,303158.751,2769131.645,0,1.3,20040809,43756
43757,4042-1200,303193.229,2769122.474,0,0.87,20040809,43757
43758,4042-1201,303192.129,2769116.422,0,1.04,20040809,43758
43759,4042-1202,303162.731,2769153.478,0,1.14,20040809,43759
43760,4042-1203,303165.941,2769152.836,0,1.01,20040809,43760
43761,4042-1204,303195.152,2769151.381,0,1.07,20040809,43761
43762,4042-1205,303197.537,2769151.198,0,0.93,20040809,43762
43763,4042-1206,303164.244,2769165.321,0,1.03,20040809,43763
43764,4042-1207,303173.048,2769164.404,0,1.58,20040809,43764
43765,4042-0510,302948.005,2769015.738,0,1.1,20051124,43765
43766,4042-0511,302926.201,2769015.631,0,1.05,20051124,43766
43767,4042-0512,302927.719,2769020.908,0,1.1,20051124,43767
43768,4042-0513,302929.238,2769025.7,0,1.12,20051124,43768
43769,4042-0514,302861.601,2769050.359,0,0.84,20051124,43769
43770,4042-0515,302883.188,2769059.403,0,1.08,20051124,43770
43771,4042-0516,302883.514,2769051.757,0,1.1,20051124,43771
43772,4042-0517,302883.024,2769066.456,0,0.92,20051124,43772
43773,4042-0518,302881.939,2769079.593,0,0.86,20051124,43773
43774,4042-0519,302881.614,2769087.508,0,1.1,20150529,43774
43775,4042-0520,302874.941,2769015.469,0,0.99,20051124,43775
43776,4042-0521,302872.066,2769004.916,0,0.86,20051124,43776
43777,4042-0522,302866.425,2768980.634,0,0.84,20051124,43777
43778,4042-0523,302893.058,2768966.796,0,1.1,20051124,43778
43779,4042-0524,302904.285,2768976.272,0,0.81,20051124,43779
43780,4042-0525,302902.278,2768969.488,0,0.8,20051124,43780
43781,4042-0526,302900.543,2768964.589,0,0.89,20051124,43781
43782,4042-0527,302899.078,2768947.252,0,0.98,20051124,43782
43783,4042-0528,302918.605,2768949.728,0,1.5,20051124,43783
43784,4042-0529,302916.652,2768944.398,0,1.62,20051124,43784
43785,4042-0530,302921.913,2768960.012,0,1.25,20051124,43785
43786,4042-0531,302921.208,2768844.557,0,1.61,20051124,43786
43787,4042-0532,302955.862,2768775.069,0,1.3,20051124,43787
43788,4042-0533,302950.419,2768775.853,0,0.87,20051124,43788
43789,4042-0534,303016.531,2769078.133,0,1.02,20051124,43789
43790,4042-0535,303018.516,2769065.859,0,1.11,20051124,43790
43791,4042-0536,303044.892,2769061.86,0,0.75,20051124,43791
43792,4042-0537,303051.244,2769070.249,0,1.35,20051124,43792
43793,4042-0538,303058.221,2769069.067,0,0.98,20051124,43793
43794,4042-0539,303039.9,2769042.549,0,0.88,20051124,43794
43795,4042-0540,303062.247,2769051.501,0,1.18,20051124,43795
43796,4042-0541,303076.257,2769058.426,0,1.14,20051124,43796
43797,4042-0542,303072.117,2769056.399,0,1.25,20051124,43797
43798,4042-0543,303014.339,2769010.802,0,0.7,20051124,43798
43799,4042-0544,303038.117,2769010.285,0,1.08,20051124,43799
43800,4042-0545,303020.493,2769010.841,0,0.77,20051124,43800
43801,4042-0546,303029.125,2769010.365,0,0.93,20051124,43801
43802,4042-0547,303027.226,2768978.631,0,1.55,20051124,43802
43803,4042-0548,303053.761,2768962.127,0,1.1,20051124,43803
43804,4042-0550,303048.646,2768962.524,0,1.14,20051124,43804
43805,4042-0551,303047.449,2768929.838,0,0.84,20051124,43805
43806,4042-0552,303019.075,2768929.918,0,1.4,20051124,43806
43807,4042-0553,303018.596,2768943.405,0,1.28,20051124,43807
43808,4042-0554,303018.915,2768951.022,0,1.04,20051124,43808
43809,4042-0555,303016.917,2768951.418,0,0.92,20051124,43809
43810,4042-0556,303017.156,2768963.081,0,0.85,20051124,43810
43811,4042-0557,302999.413,2768905.085,0,0.84,20051124,43811
43812,4042-0558,303034.261,2768919.049,0,1.05,20051124,43812
43813,4042-0559,303013.64,2768918.414,0,1.22,20051124,43813
43814,4042-0563,302845.815,2768975.003,0,0.97,20051124,43814
43815,4042-0565,303040.465,2768874.828,0,0,20051124,43815
43816,4042-0566,303040.713,2768881.791,0,0,20051124,43816
43817,4042-0567,303079.45,2768994.803,0,0,20051124,43817
43818,4042-0569,302855.116,2769036.299,0,1.43,20051124,43818
43819,4042-0570,302832.059,2769035.13,0,1.25,20051124,43819
43820,4042-0571,302816.464,2769034.462,0,1.28,20051124,43820
43821,4042-0572,302832.283,2769029.284,0,0.8,20051124,43821
43822,4042-0573,302816.913,2769042.759,0,0.8,20051124,43822
43823,4042-0574,302759.8,2769082.942,0,1.2,20051124,43823
43824,4042-0575,302759.516,2769075.286,0,0.9,20051124,43824
43825,4042-0576,302851.248,2769079.949,3.53,1.16,20051124,43825
43826,4042-0577,302935.052,2768879.305,0,1.27,20051124,43826
43827,4042-0578,302958.157,2768877.186,0,1,20051124,43827
43828,4042-0579,302986.265,2768898.223,0,1.34,20051124,43828
43829,4042-0580,302986.78,2768904.65,0,1.2,20051124,43829
43830,4042-0582,302868.298,2768969.554,0,0.85,20051124,43830
43831,4042-0583,302862.287,2768971.353,0,1,20051124,43831
43832,4042-0584,302855.656,2768973.532,0,1.1,20051124,43832
43833,4042-0585,302852.078,2768978.03,0,0.93,20051124,43833
43834,4042-0586,302873.022,2768972.632,0,0.94,20051124,43834
43835,4042-0587,302916.192,2769044.146,3.08,1.98,20051124,43835
43836,4042-0588,302953.428,2769037.453,0,1.6,20051124,43836
43837,4042-0589,302972.322,2769029.036,0,0.99,20051124,43837
43838,4042-0590,302929.353,2769077.315,0,1.5,20051124,43838
43839,4042-0591,302910.548,2769089.528,0,0.8,20051124,43839
43840,4042-0592,302914.414,2769089.31,0,0.9,20051124,43840
43841,4042-0593,302910.481,2768729.948,0,0.8,20051124,43841
43842,4042-0594,302932.546,2768715.781,0,1.38,20051124,43842
43843,4042-0595,302930.446,2768709.759,0,1.34,20051124,43843
43844,4042-0596,302941.181,2768707.33,0,0.85,20051124,43844
43845,4042-0597,302931.226,2768729.768,0,0.95,20051124,43845
43846,4042-0598,302937.882,2768731.018,0,0.9,20051124,43846
43847,4042-0599,302949.29,2768730.123,0,0.8,20051124,43847
43848,4042-0600,302951.998,2768707.377,0,1.2,20051124,43848
43849,4043-0288,303056.444,2769594.367,0,1.2,20040809,43849
43850,4043-0289,303061.581,2769643.287,0,1.19,20040809,43850
43851,4043-0290,303055.051,2769644.465,0,1.24,20040809,43851
43852,4043-0291,303074.748,2769642.966,0,0.85,20040809,43852
43853,4043-0292,303068.86,2769642.538,0,1.01,20040809,43853
43854,4043-0293,303095.408,2769647.353,0,1.06,20040809,43854
43855,4043-0294,303103.65,2769647.675,0,1.08,20040809,43855
43856,4043-0295,303108.681,2769648.103,0,1.39,20040809,43856
43857,4043-0296,303120.028,2769649.066,0,1.66,20040809,43857
43858,4043-0297,303114.034,2769648.531,0,1.49,20040809,43858
43859,4043-0298,303119.172,2769655.917,0,0.89,20040809,43859
43860,4043-0299,303088.985,2769646.712,0,0.95,20040809,43860
43861,4043-0300,303134.479,2769649.601,0,1.8,20040809,43861
43862,4043-0301,303128.378,2769649.387,0,1.79,20040809,43862
43863,4043-0302,303089.733,2769676.041,0,1.09,20040809,43863
43864,4043-0303,303088.343,2769666.301,0,0.89,20040809,43864
43865,4043-0304,303094.23,2769661.697,0,0.88,20040809,43865
43866,4043-0305,303090.698,2769663.731,0,0.7,20040809,43866
43867,4043-0307,303072.821,2769660.413,0,1.53,20040809,43867
43868,4043-0308,303073.464,2769663.197,0,1.25,20040809,43868
43869,4043-0309,303014.009,2769668.737,0,1,20040809,43869
43870,4043-0310,303024.438,2769687.735,0,1.49,20040809,43870
43871,4043-0311,303006.665,2769690.733,0,1.3,20040809,43871
43872,4043-0312,302997.993,2769692.339,0,1.21,20040809,43872
43873,4043-0313,302960.842,2769675.21,0,1.26,20040809,43873
43874,4043-0314,302960.521,2769669.215,0,1.19,20040809,43874
43875,4043-0315,302962.876,2769661.078,0,1.07,20040809,43875
43876,4043-0316,302963.091,2769653.477,0,0.96,20040809,43876
43877,4043-0317,302968.658,2769675.746,0,1.33,20040809,43877
43878,4043-0318,302953.99,2769669.75,0,0.85,20040809,43878
43879,4043-0320,302966.731,2769661.399,0,0.95,20040809,43879
43880,4043-0321,302977.117,2769633.135,0,1,20040809,43880
43881,4043-0322,302965.982,2769632.599,0,1.29,20040809,43881
43882,4043-0323,302963.198,2769646.518,0,1.62,20040809,43882
43883,4043-0324,302942.723,2769638.475,0,1.15,20040809,43883
43884,4043-0325,302932.284,2769639.81,0,1.5,20040809,43884
43885,4043-0326,302937.543,2769638.946,0,1.33,20040809,43885
43886,4043-0327,302923.886,2769642.792,0,1.5,20040809,43886
43887,4043-0328,302886.516,2769619.846,0,0.91,20040809,43887
43888,4043-0329,302899.037,2769623.688,0,0.71,20040809,43888
43889,4043-0330,302890.793,2769627.222,0,0.88,20040809,43889
43890,4043-0331,302874.057,2769619.288,0,1.2,20040809,43890
43891,4043-0332,302859.368,2769635.297,0,1.54,20040809,43891
43892,4043-0333,302867.297,2769647.591,0,1.57,20040809,43892
43893,4043-0334,302863.951,2769642.863,0,1.54,20040809,43893
43894,4043-0335,302869.116,2769650.647,0,1.6,20040809,43894
43895,4043-0336,302872.681,2769651.447,0,1.33,20040809,43895
43896,4043-0337,302875.154,2769658.649,0,1.23,20040809,43896
43897,4043-0338,302865.188,2769664.324,0,0.98,20040809,43897
43898,4043-0339,302876.391,2769650.065,0,1.39,20040809,43898
43899,4043-0340,302906.727,2769635.077,0,1,20040809,43899
43900,4043-0341,302884.175,2769646.573,0,1.13,20040809,43900
43901,4043-0342,302889.049,2769644.172,0,1.68,20040809,43901
43902,4043-0343,302892.105,2769642.572,0,1.42,20040809,43902
43903,4043-0344,302885.194,2769637.406,0,0.89,20040809,43903
43904,4043-0345,302878.137,2769660.104,0,1.03,20040809,43904
43905,4043-0346,302888.831,2769654.721,0,1.04,20040809,43905
43906,4043-0347,302977.05,2769596.613,0,1.04,20040809,43906
43907,4043-0348,302952.224,2769600.728,0,1.09,20040809,43907
43908,4043-0349,302958.994,2769599.533,0,1.18,20040809,43908
43909,4043-0350,302965.5,2769598.338,0,1.2,20040809,43909
43910,4043-0351,302941.603,2769603.251,0,1.13,20040809,43910
43911,4043-0352,302913.192,2769609.624,0,1.3,20040809,43911
43912,4043-0353,302922.486,2769607.101,0,1.2,20040809,43912
43913,4043-0354,302930.451,2769605.641,0,1.16,20040809,43913
43914,4043-0355,302933.903,2769604.977,0,1.19,20040809,43914
43915,4043-0356,303019.137,2769596.446,0,1.31,20040809,43915
43916,4043-0357,303018.726,2769587.164,0,0.99,20040809,43916
43917,4043-0358,302963.59,2769551.429,0,1.18,20040809,43917
43918,4043-0359,302966.128,2769557.909,0,1.5,20040809,43918
43919,4043-0360,302945.886,2769560.912,0,1.36,20040809,43919
43920,4043-0361,302954.331,2769559.356,0,1.49,20040809,43920
43921,4043-0362,302967.813,2769550.095,0,1.05,20040809,43921
43922,4043-0363,302977.591,2769548.614,0,0.98,20040809,43922
43923,4043-0364,302924.552,2769564.912,0,0.98,20040809,43923
43924,4043-0365,302929.737,2769563.801,0,1.14,20040809,43924
43925,4043-0366,302937.515,2769562.616,0,1.28,20040809,43925
43926,4043-0367,302868.618,2769553.576,0,1.09,20040809,43926
43927,4043-0368,302858.204,2769565.037,0,0.91,20040809,43927
43928,4043-0369,302842.942,2769576.48,0,1.43,20040809,43928
43929,4043-0370,302859.334,2769573.397,0,1.18,20040809,43929
43930,4043-0371,302831.316,2769568.879,0,1.53,20040809,43930
43931,4043-0372,302832.882,2769577.513,0,1.51,20040809,43931
43932,4043-0373,302829.734,2769559.841,0,1.52,20040809,43932
43933,4043-0722,303131.263,2769865.365,0,0.75,20030811,43933
43934,4043-0723,303137.474,2769863.455,0,0.62,20030811,43934
43935,4043-0724,303147.476,2769861.545,0,0.54,20030811,43935
43936,4043-0725,303047.589,2769888.161,0,1.81,20030811,43936
43937,4043-0726,303045.2,2769879.725,0,1.92,20030811,43937
43938,4043-0727,303052.207,2769878.133,0,0.8,20030811,43938
43939,4043-0728,303037.715,2769889.434,0,0.92,20030811,43939
43940,4043-0729,303032.3,2769883.704,0,1.24,20030811,43940
43941,4043-0730,303024.337,2769873.835,0,1,20030811,43941
43942,4043-0731,303038.511,2769869.378,0,0.95,20030811,43942
43943,4043-0732,303039.147,2769866.144,0,1.12,20030811,43943
43944,4043-0733,303023.344,2769870.411,0,1.42,20030811,43944
43945,4043-0734,303005.272,2769874.578,0,1.09,20030811,43945
43946,4043-0735,303019.776,2769892.945,0,1.12,20030811,43946
43947,4043-0736,303024.364,2769891.926,0,1.1,20030811,43947
43948,4043-0737,303014.551,2769894.474,0,1.1,20030811,43948
43949,4043-0738,303026.403,2769885.048,0,1.1,20030811,43949
43950,4043-0739,303027.844,2769891.758,0,1.3,20030811,43950
43951,4043-0740,302969.203,2769894.582,0,1.6,20030811,43951
43952,4043-0741,302944.213,2769890.902,0,1.38,20030811,43952
43953,4043-0742,302931.931,2769817.558,0,1.09,20030811,43953
43954,4043-0743,302947.814,2769808.983,0,1.35,20030811,43954
43955,4043-0744,302961.982,2769801.496,0,1.59,20030811,43955
43956,4043-0745,302979.037,2769792.225,0,1.21,20030811,43956
43957,4043-0746,302926.155,2769821.04,0,1.91,20030811,43957
43958,4043-0747,302928.534,2769830.888,0,1.55,20030811,43958
43959,4043-0748,302933.8,2769849.598,0,1.17,20030811,43959
43960,4043-0749,302980.481,2769837.712,0,0.88,20030811,43960
43961,4043-0750,302981.5,2769841.957,0,0.76,20030811,43961
43962,4043-0751,302958.398,2769843.826,0,1.01,20030811,43962
43963,4043-0752,303012.043,2769844.708,0,0.71,20030811,43963
43964,4043-0753,303002.53,2769843.689,0,0.78,20030811,43964
43965,4043-0754,303014.558,2769830.785,0,0.78,20030811,43965
43966,4043-0755,303013.03,2769825.182,0,1.26,20030811,43966
43967,4043-0756,302998.251,2769828.578,0,0.98,20030811,43967
43968,4043-0757,302991.797,2769853.132,0,0.84,20030811,43968
43969,4043-0758,302998.498,2769851.099,0,1.02,20030811,43969
43970,4043-0759,303001.49,2769847.75,0,0.95,20030811,43970
43971,4043-0760,303007.233,2769869.517,0,1.91,20030811,43971
43972,4043-0761,303003.644,2769847.426,0,0.75,20030811,43972
43973,4043-0762,303030.605,2769821.764,0,1.74,20030811,43973
43974,4043-0764,303036.663,2769844.885,0,1.21,20030811,43974
43975,4043-0765,303035.486,2769840.276,0,1.45,20030811,43975
43976,4043-0766,303033.229,2769832.116,0,1.62,20030811,43976
43977,4043-0767,303020.084,2769781.225,0,1.18,20030811,43977
43978,4043-0768,303021.741,2769787.694,0,1.48,20030811,43978
43979,4043-0769,303026.366,2769805.75,0,1.69,20030811,43979
43980,4043-0770,303013.561,2769808.51,0,1.39,20030811,43980
43981,4043-0771,302991.14,2769801.277,0,0.92,20030811,43981
43982,4043-0772,302993.132,2769807.147,0,0.99,20030811,43982
43983,4043-0773,302996.278,2769813.017,0,1.08,20030811,43983
43984,4043-0774,303003.305,2769811.34,0,1.17,20030811,43984
43985,4043-0775,303008.968,2769809.663,0,1.2,20030811,43985
43986,4043-0776,302993.758,2769813.538,0,1.08,20030811,43986
43987,4043-0777,303028.521,2769765.343,0,1.43,20030811,43987
43988,4043-0778,303045.989,2769755.553,0,1.29,20030811,43988
43989,4043-0779,303069.66,2769743.642,0,0.99,20030811,43989
43990,4043-0780,303077.788,2769756.531,0,1,20030811,43990
43991,4043-0782,303064.565,2769792.135,0,0.95,20030811,43991
43992,4043-0783,303044.649,2769809.3,0,1.18,20030811,43992
43993,4043-0784,303063.552,2769784.956,0,0.63,20030811,43993
43994,4043-0785,303077.918,2769776.796,0,0.89,20030811,43994
43995,4043-0786,303084.775,2769774.675,0,0.79,20030811,43995
43996,4043-0787,303090.488,2769772.227,0,0.89,20030811,43996
43997,4043-0788,303096.529,2769770.433,0,0.91,20030811,43997
43998,4043-0789,303106.16,2769767.169,0,1.65,20030811,43998
43999,4043-0790,303101.916,2769767.985,0,1.52,20030811,43999
44000,4043-0792,303127.839,2769773.042,0,1.06,20030811,44000
44001,4043-0793,303136.458,2769771.411,0,1,20030811,44001
44002,4043-0794,303140.376,2769770.432,0,0.74,20030811,44002
44003,4043-0795,303142.662,2769763.415,0,0.72,20030811,44003
44004,4043-0796,303143.315,2769755.583,0,0.98,20030811,44004
44005,4043-0797,303125.847,2769760.315,0,1.2,20030811,44005
44006,4043-0798,303061.43,2769781.203,0,0.75,20030811,44006
44007,4043-0799,303093.264,2769796.898,0,0.94,20030811,44007
44008,4043-0800,303129.44,2769729.217,0,0.95,20030811,44008
44009,4043-0801,303132.704,2769738.353,0,1.09,20030811,44009
44010,4043-0802,303136.52,2769709.44,0,1.64,20030811,44010
44011,4043-0803,303119.237,2769717.11,0,1.15,20030811,44011
44012,4043-0804,303117.032,2769743.902,0,1.38,20030811,44012
44013,4043-0806,303104.788,2769748.797,0,1.45,20030811,44013
44014,4043-0807,303103.972,2769745.208,0,0.82,20030811,44014
44015,4043-0808,303097.115,2769750.918,0,1.55,20030811,44015
44016,4043-0809,303140.564,2769788.973,0,1.31,20030811,44016
44017,4044-0487,303106.255,2770191.42,0,0.78,20060831,44017
44018,4044-0488,303181.486,2770148.383,0,1.4,20060831,44018
44019,4044-0489,303175.644,2770154.956,0,1.01,20060831,44019
44020,4044-0490,303170.266,2770155.083,0,1.18,20060831,44020
44021,4044-0491,303171.791,2770159.494,0,1,20060831,44021
44022,4044-0492,303121.635,2770165.042,0,0.94,20060831,44022
44023,4044-0493,303091.704,2770165.807,0,0.73,20060831,44023
44024,4044-0494,303035.292,2770170.75,0,0.99,20060831,44024
44025,4044-0495,303033.609,2770165.363,0,1,20060831,44025
44026,4044-0496,303032.646,2770160.137,0,1.04,20060831,44026
44027,4044-0497,303031.764,2770157.082,0,0.92,20060831,44027
44028,4044-0498,303020.453,2770159.655,0,0.66,20060831,44028
44029,4044-0499,303039.857,2770158.537,0,1.09,20060831,44029
44030,4044-0500,303048.601,2770155.643,0,1.12,20060831,44030
44031,4044-0501,303055.981,2770153.472,0,0.92,20060831,44031
44032,4044-0502,303092.089,2770198.313,0,1.58,20060831,44032
44033,4044-0503,303094.897,2770205.792,0,1.6,20060831,44033
44034,4044-0504,303091.889,2770206.878,0,1.6,20060831,44034
44035,4044-0505,303089.841,2770217.887,0,1,20060831,44035
44036,4044-0506,303082.386,2770229.881,0,0.96,20060831,44036
44037,4044-0507,303078.183,2770211.377,0,1.12,20060831,44037
44038,4044-0508,303076.297,2770205.668,0,0.97,20060831,44038
44039,4044-0509,303068.753,2770208.067,0,0.83,20060831,44039
44040,4044-0514,303155.601,2770192.651,0,1.35,20060831,44040
44041,4044-0518,303037.398,2770195.985,0,2.46,20060831,44041
44042,4044-0519,303059.022,2770188.773,0,2.59,20060831,44042
44043,4044-0520,303086.981,2770179.941,0,2.25,20060831,44043
44044,4044-0521,303114.097,2770170.871,0,2.06,20060831,44044
44045,4044-0522,303173.146,2770151.309,0,1.41,20060831,44045
44046,4044-0540,302715.869,2770286.065,5.04,1.4,20100728,44046
44047,4044-0541,302708.211,2770280.012,5.06,1.59,20100728,44047
44048,4044-0542,302692.088,2770284.526,5,1.34,20100728,44048
44049,4044-0543,302725.673,2770275.502,5.11,1.28,20100728,44049
44050,4044-0544,303066.028,2770275.916,4.23,1.2,20100728,44050
44051,4044-0545,303026.023,2770180.183,5.12,1.35,20100728,44051
44052,4044-0546,303162.815,2770250.892,4.35,1.63,20100728,44052
44053,4044-0547,303151.93,2770253.614,4.37,1.45,20100728,44053
44054,4044-0548,303051.106,2769973.792,5.73,1.42,20100728,44054
44055,4044-0549,303087.283,2769900.356,5.78,1.08,20100728,44055
44056,4044-0550,303065.475,2770271.471,0,1.08,20100728,44056
44057,4044-0551,303062.958,2770261.831,0,0.98,20100728,44057
44058,4044-0552,303052.729,2770264.403,0,0.82,20100728,44058
44059,4044-0553,303148.876,2770240.121,0,1.45,20100728,44059
44060,4044-0554,303145.764,2770227.229,0,1.41,20100728,44060
44061,4044-0555,303150.706,2770225.372,0,1.36,20100728,44061
44062,4044-0556,303156.039,2770223.376,0,1.22,20100728,44062
44063,4044-0557,303159.716,2770222.03,0,1.16,20100728,44063
44064,4044-0558,303162.615,2770233.508,0,0.95,20100728,44064
44065,4044-0559,303165.007,2770242.775,0,0.73,20100728,44065
44066,4044-0560,303046.456,2769961.871,0,1.25,20100728,44066
44067,4044-0561,303044.511,2769957.14,0,1.14,20100728,44067
44068,4044-0562,303191.518,2770213.77,0,1.09,20100728,44068
44069,4044-0563,303195.26,2770184.655,0,1.35,20100728,44069
44070,4044-0564,303198.9,2770184.142,0,1.29,20100728,44070
44071,4044-0565,303198.2,2770208.204,0,0.98,20100728,44071
44072,4044-0566,303196.567,2770195.427,0,1.17,20100728,44072
44073,4044-0567,302963.605,2769913.821,0,0.94,20100728,44073
44074,4044-0568,302973.779,2769910.35,0,0.85,20100728,44074
44075,4044-0569,302964.98,2769919.327,0,0.92,20100728,44075
44076,4044-0572,302920.806,2770281.488,5.79,1.35,20100512,44076
44077,4044-0573,302928.406,2770278.856,5.93,1.23,20100512,44077
44078,4044-0603,302905.948,2770378.756,4.44,1.55,20030302,44078
44079,4044-0645,302764.573,2770367.143,4.85,1.5,20061205,44079
44080,4044-0647,302782.013,2770354.673,4.75,1.59,20061205,44080
44081,4044-0648,302783.173,2770349.143,4.81,1.47,20061205,44081
44082,4044-0649,302774.073,2770344.923,4.87,1.31,20061205,44082
44083,4044-0650,302796.923,2770357.592,4.8,1.67,20061205,44083
44084,4044-0651,302803.703,2770341.112,4.81,1.4,20061205,44084
44085,4044-0652,302805.553,2770335.412,4.8,1.25,20061205,44085
44086,4044-0654,302723.503,2770339.904,5.04,1.38,20061205,44086
44087,4044-0655,302747.063,2770330.524,5.11,1.64,20061205,44087
44088,4044-0657,302704.144,2770326.904,5.06,1.46,20061205,44088
44089,4044-0659,302685.804,2770343.975,4.69,1.59,20061205,44089
44090,4044-0660,302690.693,2770360.305,4.6,1.4,20061205,44090
44091,4044-0661,302826.322,2770379.182,4.46,1.43,20061205,44091
44092,4044-0664,302859.676,2770325.602,4.44,1.71,20061205,44092
44093,4044-0665,302842.943,2770328.332,4.45,1.43,20061205,44093
44094,4044-0666,302950.212,2770346.659,4.37,1.48,20061205,44094
44095,4044-0667,302962.262,2770343.669,4.37,1.24,20061205,44095
44096,4044-0668,302726.119,2770328.092,0,1.31,20061205,44096
44097,4044-0669,302824.446,2770371.097,0,1.22,20061205,44097
44098,4044-0670,302725.727,2770394.824,0,0.71,20061205,44098
44099,4044-0671,302723.677,2770391.338,0,0.8,20061205,44099
44100,4044-0672,302721.406,2770392.457,0,0.84,20061205,44100
44101,3962-0086,301960.28,2780955.366,0,3.9,20020802,44101
44102,3962-0087,301961.559,2780947.948,0,0.65,20020802,44102
44103,3962-0088,301923.83,2780970.835,0,1.25,20020802,44103
44104,3962-0089,301845.923,2780950.014,0,0.74,20020802,44104
44105,3962-0090,301841.185,2780949.066,0,0.88,20020802,44105
44106,3962-0091,301835.498,2780947.999,0,0.9,20020802,44106
44107,3962-0092,301832.182,2780945.629,0,0.84,20020802,44107
44108,3962-0093,301831.708,2780952.623,0,0.87,20020802,44108
44109,3962-0094,301828.036,2780958.906,0,0.79,20020802,44109
44110,3962-0095,301831.982,2780960.294,0,0.73,20020802,44110
44111,3962-0096,301829.22,2780965.662,0,1.18,20020802,44111
44112,3962-0097,301830.049,2780962.817,0,0.73,20020802,44112
44113,3962-0098,301828.036,2780968.625,0,0.8,20020802,44113
44114,3962-0099,301826.14,2780971.944,0,0.91,20020802,44114
44115,3962-0100,301818.899,2780974.152,0,1.12,20020802,44115
44116,3962-0101,301825.771,2780977.285,0,1.34,20020802,44116
44117,3962-0102,301822.102,2780975.219,0,1.34,20020802,44117
44118,3962-0103,301838.815,2780980.598,0,1.38,20020802,44118
44119,3962-0104,301833.366,2780979.294,0,1.38,20020802,44119
44120,3962-0105,301809.51,2780962.807,0,1.25,20020802,44120
44121,3962-0106,301814.924,2780955.672,0,0.92,20020802,44121
44122,3962-0107,301783.091,2780969.712,0,1.15,20020802,44122
44123,3962-0108,301797.627,2780977.341,0,1.2,20020802,44123
44124,3962-0109,301797.759,2780983.419,0,1.16,20020802,44124
44125,3962-0110,301814.792,2780991.611,0,1.01,20020802,44125
44126,3962-0111,301823.506,2780992.535,0,0.96,20020802,44126
44127,3962-0112,301815.584,2780987.119,0,1.8,20020802,44127
44128,3962-0113,301816.105,2780984.353,0,0.75,20020802,44128
44129,3962-0114,301829.844,2780994.913,0,1.1,20020802,44129
44130,3962-0115,301840.671,2780998.084,0,1.09,20020802,44130
44131,3962-0116,301644.474,2781056.132,0,0.65,20020802,44131
44132,3962-0117,301647.103,2781064.596,0,0.69,20020802,44132
44133,3962-0118,301655.332,2781062.309,0,0.79,20020802,44133
44134,3962-0119,301661.733,2781059.106,0,0.84,20020802,44134
44135,3962-0120,301665.39,2781061.051,0,0.94,20020802,44135
44136,3962-0121,301667.333,2781052.587,0,0.74,20020802,44136
44137,3962-0122,301664.887,2781046.639,0,1.02,20020802,44137
44138,3962-0123,301669.117,2781045.495,0,0.9,20020802,44138
44139,3962-0124,301658.102,2781037.651,0,1.17,20020802,44139
44140,3962-0125,301668.156,2781067.798,0,0.63,20020802,44140
44141,3962-0126,301671.471,2781059.22,0,1.2,20020802,44141
44142,3962-0127,301679.701,2781060.593,0,1.1,20020802,44142
44143,3962-0128,301682.558,2781057.962,0,1.15,20020802,44143
44144,3962-0129,301685.644,2781074.661,0,0.92,20020802,44144
44145,3962-0130,301690.788,2781068.485,0,1.2,20020802,44145
44146,3962-0131,301695.131,2781063.566,0,1.1,20020802,44146
44147,3962-0132,301694.102,2781087.128,0,1.48,20020802,44147
44148,4046-0753,303145.141,2771193.033,0,1.14,20091119,44148
44149,4046-0754,303151.268,2771192.135,0,0.9,20091119,44149
44150,4046-0755,303163.899,2771187.689,0,0.74,20091119,44150
44151,4046-0756,303159.392,2771178.545,0,0.74,20091119,44151
44152,4046-0757,303006.522,2771254.075,3.24,1.55,20091119,44152
44153,4046-0758,303012.641,2771252.317,0,1.12,20091119,44153
44154,4046-0759,302993.654,2771257.382,3.17,1.17,20091119,44154
44155,4046-0760,302959.05,2771262.288,3.2,1.16,20091119,44155
44156,4046-0761,303150.15,2771216.528,3.6,1.22,20091119,44156
44157,4046-0762,303151.258,2771221.809,0,0.95,20091119,44157
44158,4046-0763,303147.306,2771202.128,0,1,20091119,44158
44159,4046-0764,303162.486,2771213.57,3.56,0.99,20091119,44159
44160,4046-0765,303172.152,2771210.048,3.69,1.39,20091119,44160
44161,4046-0766,303168.532,2771199.087,0,0.89,20091119,44161
44162,4046-0767,303198.158,2771204.208,3.69,1.45,20091119,44162
44163,4046-0768,303088.835,2771199.88,3.62,1.5,20091119,44163
44164,4046-0769,303090.294,2771204.776,3.63,1.45,20091119,44164
44165,4046-0770,303086.474,2771204.945,0,1.18,20091119,44165
44166,4046-0771,303078.813,2771207.418,0,1.07,20091119,44166
44167,4046-0772,303072.436,2771209.819,0,1.03,20091119,44167
44168,4046-0773,303061.294,2771212.922,0,0.93,20091119,44168
44169,4046-0774,303047.243,2771215.941,0,0.77,20091119,44169
44170,4046-0775,302999.491,2771215.288,3.36,1.32,20091119,44170
44171,4046-0776,303009.637,2771236.91,0,0.8,20091119,44171
44172,4046-0777,303016.836,2771217.101,0,0.98,20091119,44172
44173,4046-0778,302991.533,2771217.113,0,0.91,20091119,44173
44174,4046-0779,303013.843,2771207.206,0,0.9,20091119,44174
44175,4046-0780,303029.21,2771232.326,0,0.9,20091119,44175
44176,4046-0781,302992.247,2771224.834,0,1.31,20091119,44176
44177,4046-0782,302982.929,2771228.846,0,1.2,20091119,44177
44178,4046-0783,302981.807,2771221.024,0,1.02,20091119,44178
44179,4046-0784,302980.334,2771208.915,3.51,1.4,20091119,44179
44180,4046-0785,302982.737,2771212.227,0,0.94,20091119,44180
44181,4046-0786,303001.769,2771222.098,3.36,1.3,20091119,44181
44182,4046-0787,303003.654,2771228.57,3.37,1.21,20091119,44182
44183,4046-0788,303008.145,2771227.292,0,1.34,20091119,44183
44184,4046-0789,303019.091,2771224.134,0,1.33,20091119,44184
44185,4041-1733,303192.289,2768590.545,0,1.07,20040419,44185
44186,4041-1734,303194.658,2768580.812,0,1.36,20040419,44186
44187,4041-1735,303192.9,2768568.367,0,0.92,20040419,44187
44188,4041-1736,303193.664,2768575.045,0,1,20040419,44188
44189,4041-1737,303071.351,2768565.292,0,0.5,19890402,44189
44190,4041-1738,303068.309,2768513.436,0,0.85,19991031,44190
44191,4041-1740,303152.591,2768545.602,0,0.61,19900527,44191
44192,4041-1746,303015.991,2768498.149,0,0,19890402,44192
44193,4041-1750,303084.813,2768638.981,0,0.62,19890402,44193
44194,4041-1755,302495.916,2768591.301,0,1.5,20040705,44194
44195,4041-1756,302431.829,2768565.823,0,0.51,20040705,44195
44196,4041-1757,302434.834,2768559.343,0,0.5,20040705,44196
44197,4041-1758,302430.896,2768553.448,0,0.91,20040705,44197
44198,4041-1759,302491.741,2768537.829,0,0.86,20040705,44198
44199,4041-1760,302476.522,2768540.769,0,0,20040705,44199
44200,4041-1762,302465.325,2768512.517,0,1.51,20040705,44200
44201,4041-1763,302450.808,2768507.07,0,0.8,20040705,44201
44202,4041-1764,302433.927,2768518.144,0,0.9,20040705,44202
44203,4041-1765,302566.037,2768570.162,0,1.65,20040705,44203
44204,4041-1766,302603.611,2768536.295,0,1.05,20040705,44204
44205,4041-1767,302537.61,2768546.551,0,0,20040705,44205
44206,4041-1771,303118.039,2768545.279,8.48,1.4,20061231,44206
44207,4041-1772,303118.718,2768528.835,8.56,1.16,20061231,44207
44208,4041-1773,303126.723,2768527.993,0,0.89,19890402,44208
44209,4041-1774,303154.719,2768525.833,0,0.72,19890402,44209
44210,4041-1775,303116.784,2768529.235,0,1.57,20061231,44210
44211,4041-1777,303119.334,2768497.343,0,0.6,19890402,44211
44212,4041-1779,303175.173,2768633.001,0,0.78,19890402,44212
44213,4041-1780,303147.04,2768634.4,0,0.65,19890402,44213
44214,4041-1787,302928.634,2768697.346,0,1.22,20081120,44214
44215,4041-1788,302921.806,2768699.219,0,1.12,20081120,44215
44216,4041-1790,303102.434,2768599.314,0,0.5,19890402,44216
44217,4041-1791,303102.957,2768583.398,0,0.64,19890402,44217
44218,4041-1792,303086.942,2768584.601,0,0.53,19890402,44218
44219,4041-1793,303088.8,2768596.352,0,0.5,19890402,44219
44220,4041-1803,303067.852,2768515.71,0,0.78,19971106,44220
44221,4041-1804,303079.286,2768512.451,0,0.56,19890402,44221
44222,4041-1805,303092.03,2768509.862,0,0.65,19890402,44222
44223,4041-1806,303129.158,2768514.357,0,0.75,19971106,44223
44224,4041-1807,303131.982,2768517.185,0,0.5,19890402,44224
44225,4041-1808,303145.775,2768513.315,0,0.55,19890402,44225
44226,4041-1809,303114.211,2768508.964,0,0.5,19971106,44226
44227,4041-1810,303043.121,2768589.987,0,0.6,19971106,44227
44228,4041-1811,303037.473,2768605.932,0,0.5,19971106,44228
44229,4041-1812,302606.642,2768563.807,0,1,20040705,44229
44230,4041-1814,303073.679,2768499.051,0,0.5,19890402,44230
44231,4041-1818,303178.686,2768540.923,0,0,19890402,44231
44232,4041-1819,303196.45,2768549.668,0,0.5,19890402,44232
44233,4041-1824,303149.1,2768512.571,8.41,1.7,20110506,44233
44234,4041-1825,303121.095,2768514.964,8.42,1.4,20110506,44234
44235,4041-1827,303172.431,2768577.2,8.47,2.25,20110506,44235
44236,4041-1828,303162.051,2768576.602,8.34,1.59,20110506,44236
44237,4041-1829,303151.795,2768577.612,8.35,1.45,20110506,44237
44238,4041-1830,303173.667,2768594.222,8.44,1.44,20110506,44238
44239,4041-1831,303171.293,2768559.551,8.37,1.42,20110506,44239
44240,4041-1832,303108.215,2768636.821,8.41,1.36,20110506,44240
44241,4041-1833,303105.527,2768599.959,8.4,1.41,20110506,44241
44242,4041-1834,303100.098,2768532.154,8.42,1.94,20110506,44242
44243,4041-1835,303098.381,2768513.861,8.46,1.88,20110506,44243
44244,4041-1836,303084.033,2768514.726,8.5,1.45,20110506,44244
44245,4041-1837,303073.409,2768515.408,8.51,1.3,20110506,44245
44246,4041-1838,303117.119,2768512.532,8.41,1.42,20110506,44246
44247,4041-1839,303122.049,2768546.197,8.39,1.5,20110506,44247
44248,4041-1840,303132.261,2768545.4,8.4,1.38,20110506,44248
44249,4041-1841,303102.69,2768565.895,8.41,1.43,20110506,44249
44250,4041-1842,303051.085,2768534.723,8.65,1.97,20110506,44250
44251,4041-1843,303042.588,2768568.543,8.56,1.54,20110506,44251
44252,4041-1844,303045.685,2768585.533,8.78,1.27,20110506,44252
44253,4041-1845,303124.355,2768496.657,0,0.85,20110506,44253
44254,4041-1846,303119.826,2768496.901,0,0.64,20110506,44254
44255,4041-1848,302582.872,2768698.396,5.38,1.58,20101015,44255
44256,4041-1849,302592.186,2768694.175,5.41,1.33,20101015,44256
44257,4041-1850,302601.74,2768690.038,5.44,1.2,20101015,44257
44258,4041-1851,302606.257,2768687.998,5.5,1.21,20101015,44258
44259,4041-1852,302621.422,2768679.546,5.37,1.58,20101015,44259
44260,4041-1853,302617.497,2768696.213,7.2,0.98,20101015,44260
44261,4041-1854,302628.42,2768690.189,7.24,0.96,20101015,44261
44262,4041-1855,302634.026,2768687.176,7.19,0.93,20101015,44262
44263,4041-1856,302640.321,2768683.78,7.23,0.82,20101015,44263
44264,4041-1857,302646.622,2768680.392,7.24,0.9,20101015,44264
44265,4041-1858,302655.622,2768675.623,7.29,0.86,20101015,44265
44266,4041-1859,302611.495,2768699.953,7.09,0.87,20101015,44266
44267,4041-1860,302445.389,2768671.047,6.01,1.32,20101015,44267
44268,4041-1861,302445.354,2768668.789,6.04,1.33,20101015,44268
44269,4041-1862,302445.598,2768658.37,6.12,1.32,20101015,44269
44270,4041-1863,302445.875,2768648.103,6.12,1.26,20101015,44270
44271,4041-1864,302441.343,2768671.005,0,0.96,20101015,44271
44272,4041-1865,302430.833,2768670.977,0,0.77,20101015,44272
44273,4041-1866,302443.412,2768684.853,5.68,1.2,20101015,44273
44274,4041-1867,302447.617,2768685.682,0,0.9,20101015,44274
44275,4041-1868,302453.973,2768685.825,0,0.84,20101015,44275
44276,4041-1869,302457.222,2768685.881,0,0.84,20101015,44276
44277,4041-1870,302457.162,2768683.04,0,0.82,20101015,44277
44278,4041-1871,302462.574,2768682.356,0,0.8,20101015,44278
44279,4041-1872,302453.116,2768697.057,0,0.92,20101015,44279
44280,4041-1873,302460.962,2768697.052,0,0.85,20101015,44280
44281,4041-1874,302471.219,2768697.181,0,0.85,20101015,44281
44282,4041-1875,302457.628,2768669.113,0,1.06,20101015,44282
44283,4041-1876,302457.64,2768661.456,0,1.07,20101015,44283
44284,4041-1877,302465.348,2768659.529,0,0.98,20101015,44284
44285,4041-1878,302470.272,2768658.204,0,0.85,20101015,44285
44286,4041-1879,302463.491,2768653.502,0,0.92,20101015,44286
44287,4041-1881,302573.717,2768690.718,5.42,1.35,20101015,44287
44288,4041-1882,302585.483,2768685.985,5.41,1.13,20101015,44288
44289,4041-1883,302553.726,2768679.767,0,1.2,20101015,44289
44290,4041-1884,302550.763,2768664.03,0,0.93,20101015,44290
44291,4041-1886,302620.616,2768668.391,5.44,1.77,20101015,44291
44292,4041-1887,302572.43,2768656.654,6.09,1.31,20101015,44292
44293,4041-1888,302573.12,2768661.923,6.1,1.27,20101015,44293
44294,4041-1889,302574.568,2768667.678,6.15,1.17,20101015,44294
44295,4041-1890,302578.956,2768678.617,8.53,1.2,20101015,44295
44296,4041-1891,302597.617,2768640.511,5.47,1.42,20101015,44296
44297,4041-1892,302608.095,2768647.844,0,1.3,20101015,44297
44298,4041-1893,302617.366,2768646.603,0,1.28,20101015,44298
44299,4041-1894,302617.058,2768644.262,0,1.39,20101015,44299
44300,4041-1896,302606.223,2768662.867,5.44,1.25,20101015,44300
44301,4041-1897,302629.86,2768642.532,0,1.03,20101015,44301
44302,4041-1898,302630.362,2768645.353,0,1.05,20101015,44302
44303,4041-1899,302640.533,2768643.863,0,0.98,20101015,44303
44304,4041-1900,302640.11,2768639.668,0,0.84,20101015,44304
44305,4041-1902,302588.973,2768603.902,0,1.72,20101015,44305
44306,4041-1903,302593.114,2768602.95,0,1.69,20101015,44306
44307,4041-1904,302599.62,2768601.512,0,1.59,20101015,44307
44308,4041-1905,302605.595,2768600.195,0,1.49,20101015,44308
44309,4041-1906,302605.914,2768605.835,0,1.13,20101015,44309
44310,4041-1907,302615.793,2768603.683,0,1.15,20101015,44310
44311,4041-1908,302621.837,2768602.863,0,1.13,20101015,44311
44312,4041-1909,302593.188,2768607.875,0,0.93,20101015,44312
44313,4041-1910,302586.053,2768612.883,6.14,1.48,20101015,44313
44314,4041-1911,302579.287,2768615.942,0,1.15,20101015,44314
44315,4041-1912,302567.262,2768621.308,0,1.23,20101015,44315
44316,4041-1913,302563.098,2768623.152,0,1.19,20101015,44316
44317,4041-1914,302663.384,2768596.366,0,1.1,20101015,44317
44318,4041-1915,302664.725,2768607.215,0,1.59,20101015,44318
44319,4041-1916,302656.443,2768596.946,0,1.07,20101015,44319
44320,4041-1917,302649.071,2768597.613,0,1.05,20101015,44320
44321,4041-1918,302644.813,2768597.963,0,0.95,20101015,44321
44322,4041-1919,302645.537,2768606.565,0,0.8,20101015,44322
44323,4041-1920,302670.609,2768583.561,5.68,0.9,20101015,44323
44324,4041-1921,302651.493,2768580.832,5.52,1.41,20101015,44324
44325,4041-1922,302650.343,2768584.774,0,0.92,20101015,44325
44326,4041-1923,302644.417,2768581.545,5.54,1.3,20101015,44326
44327,4041-1924,302640.313,2768581.956,5.52,1.18,20101015,44327
44328,4041-1925,302628.535,2768583.505,6.03,1.37,20101015,44328
44329,4041-1926,302613.083,2768586.053,6.34,1.25,20101015,44329
44330,4041-1927,302732.505,2768676.324,8.29,1.76,20101015,44330
44331,4041-1928,302741.484,2768684.63,8.32,1.48,20101015,44331
44332,4041-1929,302736.097,2768688.774,0,1.02,20101015,44332
44333,4041-1930,302732.239,2768690.889,0,0.9,20101015,44333
44334,4041-1931,302729.84,2768692.174,0,0.78,20101015,44334
44335,4041-1932,302734.905,2768694.664,0,0.82,20101015,44335
44336,4041-1933,302738.342,2768692.172,0,0.87,20101015,44336
44337,4041-1934,302706.805,2768649.219,7.29,1.67,20101015,44337
44338,4041-1935,302704.31,2768647.854,0,1.53,20101015,44338
44339,4041-1936,302698.538,2768641.841,0,1,20101015,44339
44340,4041-1937,302695.54,2768638.586,0,0.92,20101015,44340
44341,4041-1938,302694.697,2768639.673,0,1,20101015,44341
44342,4041-1939,302692.832,2768637.816,0,1.07,20101015,44342
44343,4041-1940,302686.812,2768640.473,0,1.05,20101015,44343
44344,4041-1941,302681.698,2768643.868,0,0.92,20101015,44344
44345,4041-1942,302700.139,2768670.406,6.95,1.47,20101015,44345
44346,4041-1943,302702.629,2768673.732,6.95,1.45,20101015,44346
44347,4041-1944,302693.401,2768672.635,0,1.18,20101015,44347
44348,4041-1945,302686.827,2768674.593,0,1.09,20101015,44348
44349,4041-1946,302683.34,2768676.437,0,1.07,20101015,44349
44350,4041-1947,302680.233,2768683.227,0,0.89,20101015,44350
44351,4041-1948,302677.544,2768690.825,0,0.73,20101015,44351
44352,4041-1949,302672.174,2768680.575,0,0.99,20101015,44352
44353,4041-0793,302884.795,2768317.767,0,0.93,20040705,44353
44354,4041-0794,302880.113,2768314.813,0,1.1,20040705,44354
44355,4041-0795,302874.815,2768314.813,0,0.95,20040705,44355
44356,4041-0796,302883.81,2768311.364,0,1.11,20040705,44356
44357,4041-0797,302887.753,2768307.792,0,1.4,20040705,44357
44358,4041-0798,302891.819,2768304.22,0,0.98,20040705,44358
44359,4041-0799,302896.254,2768300.033,0,1.4,20040705,44359
44360,4041-0800,302899.951,2768296.585,0,1.45,20040705,44360
44361,4041-0802,302875.061,2768327.891,0,1.08,20040705,44361
44362,4041-0803,302880.852,2768322.226,0,0,20040705,44362
44363,4041-0804,302889.478,2768300.156,0,1.14,20040705,44363
44364,4041-0805,302904.979,2768286.78,0,0.88,20040705,44364
44365,4041-0806,302911.015,2768281.675,0,0.85,20040705,44365
44366,4041-0809,302854.754,2768298.656,0,0.8,20040705,44366
44367,4041-0810,302849.381,2768294.15,0,0.9,20040705,44367
44368,4041-0811,302843.699,2768279.25,0,1.33,20040705,44368
44369,4041-0812,302838.141,2768274.548,0,1.25,20040705,44369
44370,4041-0813,302834.757,2768297.226,0,0,20040705,44370
44371,4041-0814,302839.698,2768299.015,0,0,20040705,44371
44372,4041-0817,302822.344,2768286.053,0,1.08,20040705,44372
44373,4041-0818,302827.532,2768280.621,0,1.13,20040705,44373
44374,4041-0819,302832.349,2768275.312,0,0,20040705,44374
44375,4041-0820,302866.144,2768253.511,0,1.2,20040705,44375
44376,4041-0821,302845.886,2768267.09,0,0.85,20040705,44376
44377,4041-0822,302850.087,2768262.276,0,0.88,20040705,44377
44378,4041-0823,302857.374,2768255.362,0,1.08,20040705,44378
44379,4041-0824,302863.056,2768250.177,0,1.17,20040705,44379
44380,4041-0825,302872.442,2768260.054,0,1.39,20040705,44380
44381,4041-0826,302842.601,2768245.734,0,1.15,20040705,44381
44382,4041-0827,302833.585,2768255.857,0,1.27,20040705,44382
44383,4041-0828,302818.149,2768256.102,0,0.96,20040705,44383
44384,4041-0829,302814.811,2768252.277,0,0.84,20040705,44384
44385,4041-0830,302825.063,2768263.758,0,0,20040705,44385
44386,4041-0831,302909.021,2768226.374,0,1.62,20040705,44386
44387,4041-0832,302904.117,2768223.357,0,1.36,20040705,44387
44388,4041-0833,302882.237,2768215.252,0,1.07,20040705,44388
44389,4041-0834,302882.803,2768225.621,0,1.03,20040705,44389
44390,4041-0835,302872.24,2768235.801,0,0.9,20040705,44390
44391,4041-0836,302867.713,2768230.711,0,0.89,20040705,44391
44392,4041-0837,302860.923,2768226.186,0,0.85,20040705,44392
44393,4041-0838,302863.375,2768233.727,0,0.89,20040705,44393
44394,4041-0839,302857.905,2768239.383,0,0.86,20040705,44394
44395,4041-0840,302863.564,2768228.637,0,0,20040705,44395
44396,4041-0841,302878.276,2768220.153,0,1.02,20040705,44396
44397,4041-0842,302870.354,2768211.67,0,0.95,20040705,44397
44398,4041-0843,302876.956,2768213.367,0,1.02,20040705,44398
44399,4041-0844,302894.12,2768219.211,0,1.07,20040705,44399
44400,4041-0845,302887.707,2768216.949,0,1.24,20040705,44400
44401,4041-0846,302841.559,2768229.034,0,0.8,20040705,44401
44402,4041-0847,302836.496,2768223.828,0,0.77,20040705,44402
44403,4041-0848,302843.296,2768202.833,0,1.09,20040705,44403
44404,4041-0849,302822.955,2768212.087,0,0.85,20040705,44404
44405,4041-0850,302837.364,2768200.809,0,0.98,20040705,44405
44406,4041-0851,302830.421,2768198.495,0,0.95,20040705,44406
44407,4041-0852,302816.706,2768194.157,0,0.86,20040705,44407
44408,4041-0853,302811.643,2768193.434,0,0.86,20040705,44408
44409,4041-0854,302822.204,2768195.748,0,0.86,20040705,44409
44410,4041-0855,302819.31,2768198.784,0,0,20040705,44410
44411,4041-0856,302810.169,2768210.083,0,0.95,20040705,44411
44412,4041-0857,302813.742,2768206.832,0,0.93,20040705,44412
44413,4041-0858,302802.655,2768222.669,0,0.83,20040705,44413
44414,4041-0859,302802.017,2768217.122,0,0.85,20040705,44414
44415,4041-0860,302788.508,2768222.415,0,1.11,20040705,44415
44416,4041-0861,302782.896,2768216.613,0,0.95,20040705,44416
44417,4041-0862,302785.637,2768219.418,0,1.03,20040705,44417
44418,4041-0863,302791.951,2768228.408,0,1.13,20040705,44418
44419,4041-0864,302796.544,2768232.743,0,1.07,20040705,44419
44420,4041-0865,302801.264,2768238.607,0,1.15,20040705,44420
44421,4041-0866,302807.514,2768244.752,0,1.54,20040705,44421
44422,4041-0867,302799.466,2768219.417,0,0,20040705,44422
44423,4041-0868,302783.201,2768245.936,0,1.26,20040705,44423
44424,4041-0869,302776.825,2768239.451,0,1.59,20040705,44424
44425,4041-0870,302766.109,2768228.473,0,1.15,20040705,44425
44426,4041-0871,302766.892,2768224.783,0,0.8,20040705,44426
44427,4041-0872,302764.432,2768214.945,0,1.67,20040705,44427
44428,4041-0873,302702.551,2768159.33,0,1.4,20040705,44428
44429,4041-0874,302709.223,2768165.912,0,1.05,20040705,44429
44430,4041-0875,302717.793,2768174.063,0,1.47,20040705,44430
44431,4041-0876,302707.265,2768155.821,0,1.12,20040705,44431
44432,4041-0877,302734.922,2768182.342,0,1.05,20040705,44432
44433,4041-0878,302739.735,2768178.233,0,1.06,20040705,44433
44434,4041-0879,302729.406,2768187.454,0,1.53,20040705,44434
44435,4041-0880,302745.953,2768172.72,0,1.06,20040705,44435
44436,4041-0881,302753.454,2768182.843,0,1.05,20040705,44436
44437,4041-1324,303167.969,2768254.549,8.84,1.52,20101015,44437
44438,4041-1325,303170.938,2768259.792,0,1,20101015,44438
44439,4041-1326,303160.743,2768250.33,0,1,20101015,44439
44440,4041-1327,303140.519,2768279.791,8.8,1.56,20101015,44440
44441,4041-1328,303137.768,2768276.983,0,1.2,20101015,44441
44442,4041-1329,303042.379,2768256.89,8.4,1.72,20101015,44442
44443,4041-1330,303033.519,2768248.02,8.38,1.41,20101015,44443
44444,4041-1331,303029.492,2768243.791,8.46,1.28,20101015,44444
44445,4041-1332,303029.629,2768252.139,0,1.1,20101015,44445
44446,4041-1333,303026.877,2768254.884,0,0.82,20101015,44446
44447,4041-1334,302978.81,2768283.821,0,1.16,20101015,44447
44448,4041-1335,302971.697,2768290.049,0,1.19,20101015,44448
44449,4041-1336,302965.883,2768295.141,0,1.18,20101015,44449
44450,4041-1337,302961.736,2768298.807,0,1.1,20101015,44450
44451,4041-1338,302956.747,2768303.021,0,0.98,20101015,44451
44452,4041-1339,302950.928,2768308.209,0,0.93,20101015,44452
44453,4041-1340,302945.732,2768312.394,0,0.9,20101015,44453
44454,4041-1341,302940.952,2768316.788,0,0.83,20101015,44454
44455,4041-1342,302783.148,2768471.049,0,1.06,20101015,44455
44456,4041-1343,302789.802,2768463.42,0,0.85,20101015,44456
44457,4041-1344,302793.754,2768459.097,0,0.8,20101015,44457
44458,4041-1345,302815.769,2768494.959,0,1.32,20101015,44458
44459,4041-1346,302817.546,2768437.474,0,1.01,20101015,44459
44460,4041-1347,302903.288,2768402.794,0,1.47,20101015,44460
44461,4041-1348,302906.889,2768406.306,0,1.42,20101015,44461
44462,4041-1349,302910.867,2768410.533,0,1.4,20101015,44462
44463,4041-1350,302913.203,2768412.946,0,1.35,20101015,44463
44464,4041-1351,302916.758,2768416.612,0,1.28,20101015,44464
44465,4041-1352,302919.745,2768419.628,0,1.24,20101015,44465
44466,4041-1353,302914.862,2768423.813,0,1.09,20101015,44466
44467,4041-1354,302910.553,2768427.947,0,0.98,20101015,44467
44468,4041-1355,303008.672,2768404.117,0,0.85,20101015,44468
44469,4041-1356,303026.692,2768275.311,8.36,1.27,20101015,44469
44470,4041-1357,302986.212,2768274.661,0,1.3,20101015,44470
44471,4041-1358,302989.873,2768271.441,0,1.22,20101015,44471
44472,4041-1359,302994.776,2768267.183,0,1.23,20101015,44472
44473,4041-1360,303002.516,2768276.422,0,0.9,20101015,44473
44474,4041-1361,303008.072,2768282.509,0,0.8,20101015,44474
44475,4041-1362,303001.903,2768260.938,0,1.33,20101015,44475
44476,4041-1363,303004.283,2768258.74,0,1.29,20101015,44476
44477,4041-1364,303011.174,2768266.198,0,0.84,20101015,44477
44478,4041-1365,303007.889,2768255.699,0,1.3,20101015,44478
44479,4041-1366,303009.656,2768254.195,0,1.19,20101015,44479
44480,4041-1367,303019.474,2768245.511,8.49,1.02,20101015,44480
44481,4041-1368,303023.828,2768241.697,8.51,0.86,20101015,44481
44482,4041-1369,303015.839,2768264.357,0,1.1,20101015,44482
44483,4041-1370,303020.149,2768260.795,0,0.95,20101015,44483
44484,4041-1371,302984.291,2768420.645,0,0.93,20101015,44484
44485,4041-1372,302914.925,2768363.344,0,0.88,20150131,44485
44486,4041-1373,302876.587,2768454.656,0,1.1,20101015,44486
44487,4041-1374,302844.813,2768491.511,8.43,1.5,20101015,44487
44488,4041-1375,302830.137,2768450.845,0,0.71,20101015,44488
44489,4041-1376,302834.29,2768423.135,0,1.12,20101015,44489
44490,4041-1377,303002.246,2768299.171,8.53,1.95,20101015,44490
44491,4041-1378,302823.744,2768471.328,8.06,1.55,20101015,44491
44492,4041-1380,302902.292,2768349.756,0,1.22,20101015,44492
44493,4041-1381,302850.279,2768456.757,0,0.86,20101015,44493
44494,4041-1382,302947.532,2768471.974,8.64,0.89,20101015,44494
44495,4041-1383,302940.018,2768479.017,0,1.13,20101015,44495
44496,4041-1384,302931.683,2768487.002,0,0.99,20101015,44496
44497,4041-1386,302973.734,2768479.135,8.88,1.5,20101015,44497
44498,4041-1387,302965.507,2768492.213,8.83,1.45,20101015,44498
44499,4041-1388,303000.312,2768443.568,8.77,1.6,20101015,44499
44500,4041-1389,303013.412,2768427.079,8.72,1.2,20101015,44500
44501,4041-1390,303031.711,2768375.141,0,0.84,20101015,44501
44502,4041-1391,303035.902,2768379.078,0,0.75,20101015,44502
44503,4041-1392,303041.913,2768385.3,0,0.78,20101015,44503
44504,4041-1393,303025.95,2768380.7,0,0.8,20101015,44504
44505,4041-1394,303019.865,2768386.829,0,0.63,20101015,44505
44506,4041-1397,302909.421,2768455.039,8.95,1.57,20101015,44506
44507,4041-1398,302917.817,2768461.156,0,0.84,20101015,44507
44508,4041-1399,302915.726,2768464.902,0,0.8,20101015,44508
44509,4041-1400,302719.831,2768483.787,6.16,1.1,20110629,44509
44510,4041-1401,302736.504,2768468.175,6.18,0.96,20110629,44510
44511,4041-1402,302734.18,2768466.965,0,0.83,20110629,44511
44512,4041-1403,303142.363,2768382.313,8.97,1.19,20110131,44512
44513,4041-1404,303127.798,2768396.938,0,0.98,20110131,44513
44514,4041-1405,303135.23,2768389.74,0,1.26,20110131,44514
44515,4041-1415,302830.716,2768221.381,0,0,20040705,44515
44516,4041-1430,303182.162,2768627.991,0,2.42,19890402,44516
44517,4041-1431,303107.472,2768159.032,0,1.18,20120921,44517
44518,4041-1432,303105.432,2768600.463,0,0.95,19890402,44518
44519,4041-1433,303045.225,2768586.322,0,0.95,19890402,44519
44520,4041-1435,302985.808,2768526.802,0,1.3,19890402,44520
44521,4041-2276,302732.42,2768168.22,0,0.84,20120926,44521
44522,4041-2277,302734.796,2768165.844,0,0.8,20120926,44522
44523,4041-2279,302532.145,2768465.319,6.37,1.1,20130227,44523
44524,4041-2287,303056.336,2768534.271,0,0.65,20140331,44524
44525,4041-2289,303054.463,2768545.478,0,0.54,20140331,44525
44526,4041-2290,302935.587,2768247.066,0,1.02,20140331,44526
44527,4041-2291,302931.634,2768250.641,0,0.91,20140331,44527
44528,4041-2292,302927.42,2768254.661,0,0.64,20140331,44528
44529,4041-2293,302922.954,2768249.63,0,0.64,20140331,44529
44530,4041-2294,302889.19,2768554.199,0,0.97,20140331,44530
44531,4041-2295,302653.194,2768178.94,0,0.85,20141015,44531
44532,4041-2296,302649.203,2768179.884,0,0.8,20141015,44532
44533,4041-2297,302860.077,2768448.719,7.92,1.63,20141015,44533
44534,4041-2300,302792.666,2768674.407,8.56,1.45,20141015,44534
44535,4041-2303,303185.214,2768628.168,0,1.94,20000117,44535
44536,4041-2304,302904.336,2768352.526,0,1.12,20150131,44536
44537,4041-2305,302899.965,2768350.414,0,1.35,20150131,44537
44538,4041-2306,302430.044,2768229.54,0,1.15,20090630,44538
44539,4041-2308,302431.289,2768325.523,0,1.35,20160516,44539
44540,4041-2317,302765.359,2768528.17,0,1.25,20161231,44540
44541,4041-2318,302649.408,2768639.933,5.5,1.75,20161231,44541
44542,4041-2319,302418.045,2768620.161,5.86,1.41,20170120,44542
44543,4041-2328,302972.133,2768606.665,0,0.55,20180430,44543
44544,4041-2329,302972.639,2768604.391,0,0.85,20180430,44544
44545,4041-2330,302978.768,2768605.935,0,0.65,20180430,44545
44546,4041-2333,302852.978,2768568.248,0,1.23,20180430,44546
44547,4041-2334,302845.211,2768216.168,0,0,20040705,44547
44548,4042-0006,302427.983,2768949.629,7.99,1.43,20091016,44548
44549,4042-0007,302403.369,2768931.928,8.1,1.4,20091016,44549
44550,4042-0008,302422.899,2768930.043,8.03,1.33,20091016,44550
44551,4042-0009,302410.694,2769031.964,7.53,1.21,20091016,44551
44552,4042-0010,302404.16,2769055.304,7.49,1.2,20091016,44552
44553,4042-0011,302415.102,2769062.45,7.54,1.13,20091016,44553
44554,4042-0012,302404.482,2768891.938,0,0.92,20091016,44554
44555,4042-0013,302403.006,2768885.062,0,1.07,20091016,44555
44556,4042-0014,302400.391,2768877.425,0,1.5,20091016,44556
44557,4042-0015,302405.035,2768928.812,0,1.24,20091016,44557
44558,4042-0016,302410.974,2768921.099,0,1.24,20091016,44558
44559,4042-0017,302410.742,2768915.469,0,1.24,20091016,44559
44560,4042-0018,302410.125,2768910.301,0,1.18,20091016,44560
44561,4042-0019,302407.58,2768899.117,0,0.94,20091016,44561
44562,4042-0020,302405.42,2768894.206,0,0.84,20091016,44562
44563,4042-0021,302406.269,2768910.146,0,0.9,20091016,44563
44564,4042-0022,302421.457,2769054.402,0,0.75,20091016,44564
44565,4042-0023,302425.937,2769047.706,0,0.92,20091016,44565
44566,4042-0024,302421.985,2769050.794,0,0.95,20091016,44566
44567,4042-0025,302419.11,2769055.237,0,1.22,20091016,44567
44568,4042-0026,302402.217,2768955.492,0,0.84,20091016,44568
44569,4042-0027,302406.026,2768956.301,0,0.83,20091016,44569
44570,4042-0028,302408.999,2768958.6,0,0.81,20091016,44570
44571,4042-0029,302422.284,2768966.244,0,0.9,20091016,44571
44572,4042-0030,302425.888,2768968.242,0,0.79,20091016,44572
44573,4042-0031,302415.563,2768963.18,0,0.94,20091016,44573
44574,4042-0033,302407.619,2768797.218,7.56,1.05,20101015,44574
44575,4042-0034,302422.152,2768765.62,5.32,1.48,20101015,44575
44576,4042-0035,302412.997,2768765.528,5.28,1.25,20101015,44576
44577,4042-0036,302423.277,2768771.83,0,1.6,20101015,44577
44578,4042-0037,302418.867,2768778.687,0,1.46,20101015,44578
44579,4042-0038,302412.66,2768778.756,0,1.35,20101015,44579
44580,4042-0039,302407.395,2768778.687,0,1.11,20101015,44580
44581,4042-0040,302408.826,2768758.693,5.83,1.62,20101015,44581
44582,4042-0041,302413.893,2768758.597,5.27,1.39,20101015,44582
44583,4042-0042,302425.672,2768737.071,5.15,2.03,20101015,44583
44584,4042-0043,302425.161,2768745.033,5.15,1.42,20101015,44584
44585,4042-0044,302424.867,2768754.997,5.17,1.03,20101015,44585
44586,4042-0045,302423.166,2768718.543,5.3,1.44,20101015,44586
44587,4042-0046,302423.301,2768707.15,5.34,1.39,20101015,44587
44588,4042-0047,302410.451,2768718.04,0,1.41,20101015,44588
44589,4042-0057,302945.755,2769225.361,0,1.16,20121226,44589
44590,4042-0058,302947.455,2769231.995,0,1.04,20121226,44590
44591,4042-0059,302948.232,2769237.154,0,0.94,20121226,44591
44592,4042-0060,303014.729,2769067.004,0,1.22,20121226,44592
44593,4042-0061,303022.06,2769065.087,0,1.09,20121226,44593
44594,4042-0062,302929.373,2769080.939,7.72,1.46,20121226,44594
44595,4042-0063,302942.856,2769079.236,7.79,1.14,20121226,44595
44596,4042-0064,302993.66,2768919.906,8.32,1.52,20121226,44596
44597,4042-0065,302991.22,2768896.683,8.25,1.13,20121226,44597
44598,4042-0072,303166.044,2769283.1,0,1.02,20040809,44598
44599,4042-0073,303179.029,2769281.307,0,1.19,20040809,44599
44600,4042-0074,303177.579,2769261.456,0,1.45,20040809,44600
44601,4042-0081,302556.815,2769280.748,7.47,1.4,20120926,44601
44602,4042-0082,302561.284,2769280.239,0,1.27,20120926,44602
44603,4042-0083,302578.765,2769256.137,7.59,1.47,20120926,44603
44604,4042-0084,302581.084,2769268.135,0,1.14,20120926,44604
44605,4045-0230,303020.246,2770739.388,0,1.14,20061205,44605
44606,4045-0231,303010.235,2770741.913,0,1.17,20061205,44606
44607,4045-0232,303004.841,2770743.24,0,1.18,20061205,44607
44608,4045-0233,302993.132,2770746.179,0,1.24,20061205,44608
44609,4045-0234,303001.045,2770727.795,0,0.86,20061205,44609
44610,4045-0235,303012.159,2770749.344,0,0.83,20061205,44610
44611,4045-0236,302667.023,2770799.366,0,1.02,20061205,44611
44612,4045-0237,303068.721,2770730.952,0,0.86,20061205,44612
44613,4045-0238,302995.125,2770709.041,0,1.52,20061205,44613
44614,4045-0239,302992.776,2770700.543,0,1.46,20061205,44614
44615,4045-0240,302990.995,2770693.551,0,1.42,20061205,44615
44616,4045-0241,303025.696,2770738.16,0,1.07,20061205,44616
44617,4045-0242,303031.948,2770736.598,0,0.91,20061205,44617
44618,4045-0243,303034.687,2770746.936,0,0.82,20061205,44618
44619,4045-0244,303038.147,2770746.004,0,0.8,20061205,44619
44620,4045-0245,302855.794,2770794.254,0,0.92,20061205,44620
44621,4045-0246,302865.786,2770791.659,0,0.96,20061205,44621
44622,4045-0247,302873.202,2770789.729,0,1.08,20061205,44622
44623,4045-0248,302879.549,2770787.999,0,1.08,20061205,44623
44624,4045-0249,302887.53,2770785.869,0,1.34,20061205,44624
44625,4045-0250,302832.116,2770798.607,0,0.81,20061205,44625
44626,4045-0251,302840.317,2770796.298,0,1.15,20061205,44626
44627,4045-0252,302630.931,2770808.463,0,1.19,20061205,44627
44628,4045-0253,302637.366,2770807.661,0,1.03,20061205,44628
44629,4045-0254,302645.751,2770804.937,0,1.35,20061205,44629
44630,4045-0255,302653.548,2770802.626,0,1.21,20061205,44630
44631,4045-0256,302665.647,2770785.86,0,0.93,20061205,44631
44632,4045-0257,302660.437,2770765.084,0,1.31,20061205,44632
44633,4045-0258,302661.767,2770771.07,0,1.25,20061205,44633
44634,4045-0259,302663.994,2770779.962,0,1.05,20061205,44634
44635,4045-0260,302648.491,2770768.516,0,1.04,20061205,44635
44636,4045-0261,302656.425,2770766.153,0,1.57,20061205,44636
44637,4045-0262,302666.358,2770796.785,0,1.02,20061205,44637
44638,4045-0263,302663.991,2770786.655,0,0.81,20061205,44638
44639,4045-0264,303047.862,2770754.584,0,0.72,20061205,44639
44640,4045-0265,303045.366,2770745.071,0,0.82,20061205,44640
44641,4045-0266,303043.37,2770737.055,0,0.94,20061205,44641
44642,4045-0267,303045.782,2770736.351,0,0.97,20061205,44642
44643,4045-0268,303044.924,2770733.078,0,1.1,20061205,44643
44644,4045-0269,303054.455,2770730.438,0,1.04,20061205,44644
44645,4045-0270,303054.089,2770728.731,0,1.05,20061205,44645
44646,4045-0271,303061.934,2770727.023,0,0.92,20061205,44646
44647,4045-0272,303067.547,2770725.957,0,0.91,20061205,44647
44648,4045-0273,302683.797,2770705.639,0,0.94,20061205,44648
44649,4045-0274,302682.152,2770699.082,0,0.91,20061205,44649
44650,4045-0275,302657.136,2770723.61,0,1.17,20061205,44650
44651,4045-0276,302652.877,2770708.09,0,1.06,20061205,44651
44652,4045-0277,303063.086,2770732.211,0,0.86,20061205,44652
44653,4045-0278,302663.335,2770784.094,0,0.85,20061205,44653
44654,4045-0279,302659.769,2770771.155,0,1.27,20061205,44654
44655,4045-0280,302649.73,2770773.75,0,1.01,20061205,44655
44656,4045-0281,303084.499,2770689.688,0,0.95,20061205,44656
44657,4045-0282,303088.054,2770703.254,0,1.27,20061205,44657
44658,4045-0283,303080.563,2770690.431,0,0.94,20061205,44658
44659,4045-0284,302757.53,2770786.382,0,0.9,20061205,44659
44660,4045-0285,302762.72,2770806.083,0,1.08,20061205,44660
44661,4045-0286,302772.583,2770803.474,0,1.18,20061205,44661
44662,4045-0287,302772.113,2770801.498,0,1.09,20061205,44662
44663,4045-0288,302783.656,2770800.629,0,1.24,20061205,44663
44664,4045-0289,302785.279,2770798.91,0,1.26,20061205,44664
44665,4045-0290,302627.683,2770774.12,0,0.81,20061205,44665
44666,4045-0291,302614.554,2770777.716,0,1.3,20061205,44666
44667,4045-0292,302615.515,2770782.062,0,1.4,20061205,44667
44668,4045-0294,302636.214,2770776.79,0,0.88,20061205,44668
44669,4045-0295,303096.423,2770700.904,0,0.96,20061205,44669
44670,4045-0296,303091.291,2770687.575,0,1.28,20061205,44670
44671,4045-0297,302981.186,2770687.318,0,0.82,20061205,44671
44672,4045-0298,302982.072,2770690.671,0,0.76,20061205,44672
44673,4045-0299,302984.247,2770698.949,0,0.93,20061205,44673
44674,4045-0300,302985.658,2770704.364,0,0.95,20061205,44674
44675,4045-0301,302989.105,2770717.789,0,1,20061205,44675
44676,4045-0302,302968.216,2770687.041,0,0.83,20061205,44676
44677,4045-0303,302981.637,2770683.512,0,1.06,20061205,44677
44678,4045-0304,302988.664,2770681.652,0,1.2,20061205,44678
44679,4045-0305,303110.708,2770695.271,0,1.36,20061205,44679
44680,4045-0306,303076.956,2770749.727,0,0.76,20061205,44680
44681,4045-0307,303074.343,2770739.549,0,0.85,20061205,44681
44682,4045-0308,303072.176,2770730.333,0,0.99,20061205,44682
44683,4045-0309,303069.544,2770725.668,0,1.17,20061205,44683
44684,4045-0310,303072.005,2770724.941,0,1.17,20061205,44684
44685,4045-0311,303077.621,2770723.356,0,1.14,20061205,44685
44686,4045-0312,303082.67,2770721.772,0,1.07,20061205,44686
44687,4045-0313,303086.914,2770720.607,0,1.06,20061205,44687
44688,4045-0314,303094.143,2770718.692,0,1.04,20061205,44688
44689,4041-0397,302492.332,2768323.527,0,1.18,20040705,44689
44690,4041-0398,302486.62,2768323.589,0,1.12,20040705,44690
44691,4041-0399,302480.121,2768323.752,0,1.05,20040705,44691
44692,4041-0400,302470.945,2768323.908,0,1.08,20040705,44692
44693,4041-0401,302457.774,2768325.053,0,0.93,20040705,44693
44694,4041-0402,302457.9,2768332.62,0,0.74,20040705,44694
44695,4041-0403,302444.197,2768323.244,0,0.94,20040705,44695
44696,4041-0404,302449.251,2768323.491,0,1.12,20040705,44696
44697,4041-0405,302501.799,2768278.782,0,1.35,20040705,44697
44698,4041-0406,302476.024,2768277.964,0,0.79,20040705,44698
44699,4041-0407,302459.628,2768278.291,0,1.14,20040705,44699
44700,4041-0408,302445.15,2768275.308,0,0.81,20040705,44700
44701,4041-0409,302451.134,2768266.213,0,1.19,20040705,44701
44702,4041-0410,302456.217,2768265.967,0,1.07,20040705,44702
44703,4041-0411,302434,2768260.789,0,0.91,20040705,44703
44704,4041-0412,302437.853,2768260.625,0,1.28,20040705,44704
44705,4041-0413,302438.263,2768266.524,0,1.56,20040705,44705
44706,4041-0414,302445.15,2768280.224,0,0.9,20040705,44706
44707,4041-0415,302510.653,2768278.11,0,1.77,20040705,44707
44708,4041-0416,302502.045,2768298.858,0,0.8,20040705,44708
44709,4041-0417,302502.127,2768290.172,0,0.9,20040705,44709
44710,4041-0418,302501.881,2768282.387,0,0.98,20040705,44710
44711,4041-0419,302467.901,2768277.449,0,0,20040705,44711
44712,4041-0420,302463.927,2768265.584,0,0.99,20040705,44712
44713,4041-0421,302472.306,2768266.121,0,0.84,20040705,44713
44714,4041-0422,302479.397,2768266.335,0,0.89,20040705,44714
44715,4041-0423,302483.028,2768262.985,0,0.92,20040705,44715
44716,4041-0424,302483.028,2768259.657,0,0.83,20040705,44716
44717,4041-0425,302496.994,2768265.669,0,1.09,20040705,44717
44718,4041-0426,302491.837,2768265.777,0,0.84,20040705,44718
44719,4041-0427,302507.93,2768264.917,0,0.9,20040705,44719
44720,4041-0428,302511.261,2768264.487,0,1.43,20040705,44720
44721,4041-0429,302496.001,2768198.902,0,2.25,20040705,44721
44722,4041-0430,302470.959,2768202.624,0,1.89,20040705,44722
44723,4041-0431,302456.676,2768205.642,0,1.58,20040705,44723
44724,4041-0432,302495.997,2768243.1,0,1.39,20040705,44724
44725,4041-0433,302468.166,2768225.635,0,1,20040705,44725
44726,4041-0434,302468.475,2768247.297,0,1.46,20040705,44726
44727,4041-0435,302448.972,2768248.088,0,1.2,20040705,44727
44728,4041-0436,302442.341,2768247.313,0,1.47,20040705,44728
44729,4041-0437,302444.27,2768240.879,0,1.54,20040705,44729
44730,4041-0439,302453.745,2768224.81,0,1.3,20040705,44730
44731,4041-0440,302458.703,2768227.995,0,1.25,20040705,44731
44732,4041-0441,302467.641,2768220.327,0,0.84,20040705,44732
44733,4041-0442,302484.667,2768218.785,0,0.8,20040705,44733
44734,4041-0443,302484.513,2768224.647,0,0.88,20040705,44734
44735,4041-0444,302470.929,2768230.125,0,1.1,20040705,44735
44736,4041-0445,302477.104,2768229.893,0,1.03,20040705,44736
44737,4041-0446,302494.315,2768229.585,0,0.8,20040705,44737
44738,4041-0447,302498.22,2768255.488,0,0.75,20040705,44738
44739,4041-0448,302511.187,2768249.008,0,1.32,20040705,44739
44740,4041-0449,302507.173,2768258.574,0,0,20040705,44740
44741,4041-0450,302507.328,2768251.785,0,0,20040705,44741
44742,4041-0451,302825.876,2768365.794,0,1.63,20040705,44742
44743,4041-0452,302811.337,2768350.154,0,1.79,20040705,44743
44744,4041-0453,302796.626,2768335.644,0,2,20040705,44744
44745,4041-0454,302831.852,2768372.717,0,0.8,20040705,44745
44746,4041-0455,302828.579,2768363.733,0,1.46,20040705,44746
44747,4041-0456,302838.608,2768355.346,0,1.09,20040705,44747
44748,4041-0457,302833.286,2768359.54,0,1.15,20040705,44748
44749,4041-0458,302829.807,2768345.732,0,0.84,20040705,44749
44750,4041-0459,302826.123,2768341.027,0,0.74,20040705,44750
44751,4041-0460,302815.992,2768349.108,0,0.89,20040705,44751
44752,4041-0461,302814.661,2768345.63,0,1.31,20040705,44752
44753,4041-0462,302812.923,2768334.87,0,0.82,20040705,44753
44754,4041-0463,302815.788,2768338.041,0,0.86,20040705,44754
44755,4041-0464,302819.983,2768341.723,0,1.42,20040705,44755
44756,4041-0465,302836.439,2768326.647,0,1.44,20040705,44756
44757,4041-0466,302830.299,2768319.692,0,0.9,20040705,44757
44758,4041-0467,302827.536,2768316.931,0,0.82,20040705,44758
44759,4041-0468,302839.919,2768323.578,0,1.26,20040705,44759
44760,4041-0469,302831.527,2768331.046,0,1.32,20040705,44760
44761,4041-0470,302807.137,2768352.173,0,0.8,20040705,44761
44762,4041-0471,302782.282,2768374.758,0,1.43,20040705,44762
44763,4041-0472,302786.82,2768379.957,0,1.36,20040705,44763
44764,4041-0473,302795.563,2768390.377,0,1.4,20040705,44764
44765,4041-0474,302801.207,2768385.842,0,1.32,20040705,44765
44766,4041-0475,302805.524,2768388.275,0,0.9,20040705,44766
44767,4041-0476,302818.783,2768383.85,0,0.92,20040705,44767
44768,4041-0477,302815.241,2768379.979,0,1.06,20040705,44768
44769,4041-0478,302807.937,2768380.2,0,1.08,20040705,44769
44770,4041-0479,302808.822,2768384.735,0,0.8,20040705,44770
44771,4041-0480,302812.032,2768377.213,0,0,20040705,44771
44772,4041-0481,302808.822,2768374.072,0,0.96,20040705,44772
44773,4042-1208,303178.642,2769175.777,0,1.07,20040809,44773
44774,4042-1209,303160.94,2769190.176,0,0.87,20040809,44774
44775,4042-1210,303182.952,2769185.591,0,0.89,20040809,44775
44776,4042-1211,303167.085,2769189.076,0,0.94,20040809,44776
44777,4042-1212,303175.615,2769187.241,0,0.94,20040809,44777
44778,4042-1213,303173.689,2769199.99,0,0.85,20040809,44778
44779,4042-1214,303170.02,2769200.632,0,0.84,20040809,44779
44780,4042-1215,303186.254,2769200.265,0,0.62,20040809,44780
44781,4042-1216,303187.446,2769208.794,0,0.51,20040809,44781
44782,4042-1217,303193.041,2769207.877,0,0.63,20040809,44782
44783,4042-1218,303164.609,2769201.64,0,0.93,20040809,44783
44784,4042-1219,303163.875,2769198.981,0,0.98,20040809,44784
44785,4042-1220,303173.292,2769243.504,0,1.09,20040809,44785
44786,4042-1221,303193.253,2769239.968,0,1.42,20040809,44786
44787,4042-1222,303183.215,2769241.679,0,1.27,20040809,44787
44788,4042-1223,303164.966,2769245.443,0,0.96,20040809,44788
44789,4042-1224,302627.055,2769050.554,7.79,0.99,20120926,44789
44790,4042-1225,302633.918,2769040.721,7.76,0.82,20120926,44790
44791,4042-1226,303190.061,2769279.341,0,1.3,20040809,44791
44792,4042-1227,303097.828,2769281.67,0,1.24,20040809,44792
44793,4042-1228,303103.866,2769280.577,0,1.2,20040809,44793
44794,4042-1229,303111.17,2769276.839,0,1.08,20040809,44794
44795,4042-1230,303115.081,2769279.024,0,1.01,20040809,44795
44796,4042-1231,303121.292,2769277.759,0,0.92,20040809,44796
44797,4042-1232,303076.377,2769285.467,0,0.94,20040809,44797
44798,4042-1233,303070.166,2769286.674,0,0.86,20040809,44798
44799,4042-1234,303062.632,2769287.134,0,0.95,20040809,44799
44800,4042-1235,303056.708,2769288.17,0,1.14,20040809,44800
44801,4042-1236,303025.769,2769293.692,0,1.03,20040809,44801
44802,4042-1237,303031.635,2769293.232,0,1.13,20040809,44802
44803,4042-1238,303017.603,2769295.647,0,1.09,20040809,44803
44804,4042-1239,303012.485,2769296.625,0,1.22,20040809,44804
44805,4042-1240,303184.765,2769162.141,0,0,20040809,44805
44806,4042-1243,302800.61,2769247.957,2.66,1.2,20051124,44806
44807,4042-1244,302795.731,2769248.79,2.68,1.13,20051124,44807
44808,4042-1245,302898.143,2769213.042,2.67,1.48,20051124,44808
44809,4042-1246,302900.662,2769226.929,2.58,1.28,20051124,44809
44810,4042-1249,302947.737,2769253.055,2.59,1.62,20051124,44810
44811,4042-1250,302905.669,2769232.388,2.7,1.49,20051124,44811
44812,4042-1251,302799.752,2769225.445,2.73,1.18,20051124,44812
44813,4042-1252,302816.719,2769222.481,2.8,1.36,20051124,44813
44814,4042-1253,302908.718,2769125.629,2.87,1.59,20051124,44814
44815,4042-1254,302934.034,2769139.987,2.83,1.3,20051124,44815
44816,4042-1257,302857.302,2769215.625,2.69,1.2,20051124,44816
44817,4042-1258,302868.933,2769213.728,2.66,1.65,20051124,44817
44818,4042-1259,302877.089,2769212.362,2.68,1.4,20051124,44818
44819,4042-1260,302888.381,2769210.432,2.67,1.24,20051124,44819
44820,4042-1261,302793.471,2769207.918,2.88,1.25,20051124,44820
44821,4042-1262,302824.067,2769168.502,3.15,1.45,20051124,44821
44822,4042-1263,302814.031,2769170.238,3.14,1.32,20051124,44822
44823,4042-1264,302828.864,2769152.314,3.11,1.48,20051124,44823
44824,4042-1270,302828.362,2769167.763,3.19,1.5,20051124,44824
44825,4042-1271,302885.759,2769181.083,2.88,1.23,20051124,44825
44826,4042-1272,302892.174,2769180.184,2.91,1.34,20051124,44826
44827,4042-1273,302872.409,2769183.286,2.87,1.17,20051124,44827
44828,4042-1274,302887.836,2769155.436,2.91,2.32,20051124,44828
44829,4042-1275,302891.34,2769151.116,2.93,1.93,20051124,44829
44830,4042-1276,302751.168,2769148.041,2.93,1.46,20051124,44830
44831,4042-1277,302753.891,2769163.983,3.06,1.28,20051124,44831
44832,4042-1278,302995.437,2769161.805,2.92,1.15,20051124,44832
44833,4042-1279,302990.718,2769167.586,2.76,1.13,20051124,44833
44834,4042-1281,303045.167,2769205.943,2.66,1.7,20051124,44834
44835,4042-1282,303046.14,2769214.736,2.71,1.71,20051124,44835
44836,4042-1283,303046.953,2769222.943,2.66,1.68,20051124,44836
44837,4042-1285,303065.629,2769233.244,2.72,138,20051124,44837
44838,4042-1286,303035.941,2769238.216,2.75,1.6,20051124,44838
44839,4042-1287,303016.264,2769241.776,2.71,1.35,20051124,44839
44840,4042-1288,303020.964,2769186.86,2.93,1.43,20051124,44840
44841,4042-1290,303044.237,2769196.453,2.68,1.79,20051124,44841
44842,4042-1291,303007.94,2769185.905,2.85,1.24,20051124,44842
44843,4042-1293,303003.672,2769190.657,2.81,1.57,20051124,44843
44844,4042-1295,303052.726,2769162.448,2.75,1.98,20051124,44844
44845,4042-1296,303051.741,2769158.226,2.76,1.97,20051124,44845
44846,4042-1297,303039.756,2769160.344,2.74,1.78,20051124,44846
44847,4042-1298,303034.217,2769161.675,2.8,1.65,20051124,44847
44848,4042-1299,303026.126,2769165.687,2.81,1.4,20051124,44848
44849,4042-1301,303047.94,2769141.184,2.84,1.75,20051124,44849
44850,4042-1302,303043.295,2769120.147,2.94,1.6,20051124,44850
44851,4042-1303,303079.261,2769187.431,2.73,1.55,20051124,44851
44852,4042-1304,303081.098,2769196.501,2.69,1.39,20051124,44852
44853,4042-1305,303083.872,2769208.707,2.68,1.31,20051124,44853
44854,4042-1306,303059.567,2769183.866,2.81,1.35,20051124,44854
44855,4042-1307,302690.936,2769148.176,3.06,2.18,20051124,44855
44856,4042-1308,302685.092,2769138.769,2.99,1.4,20051124,44856
44857,4042-0601,302946.467,2768708.778,0,1,20051124,44857
44858,4042-0603,302970.451,2768772.083,3.72,1.52,20051124,44858
44859,4042-0604,302966.635,2768774.479,0,1.55,20051124,44859
44860,4042-0605,302943.981,2768774.969,0,0.8,20051124,44860
44861,4042-0606,302905.286,2768777.341,3.63,1.63,20051124,44861
44862,4042-0607,302919.562,2768772.589,0,1.78,20051124,44862
44863,4042-0608,302917.18,2768765.679,0,0.95,20051124,44863
44864,4042-0609,302925.389,2768785.186,0,0.96,20051124,44864
44865,4042-0610,302923.689,2768776.512,0,0.8,20051124,44865
44866,4042-0611,302921.632,2768786.128,0,1.08,20051124,44866
44867,4042-0612,302915.978,2768787.66,0,1.1,20051124,44867
44868,4042-0613,302930.924,2768783.616,0,0.92,20051124,44868
44869,4042-0614,302901.071,2768803.281,0,1,20051124,44869
44870,4042-0615,302904.788,2768802.182,0,1.05,20051124,44870
44871,4042-0616,302891.107,2768806.5,0,0.73,20051124,44871
44872,4042-0617,302883.833,2768788.759,0,1.05,20051124,44872
44873,4042-0618,302879.008,2768805.872,0,0.87,20051124,44873
44874,4042-0619,302889.684,2768802.339,0,0.94,20051124,44874
44875,4042-0620,302885.967,2768793.862,0,0.97,20051124,44875
44876,4042-0621,302887.707,2768797.943,0,0.94,20051124,44876
44877,4042-0622,302894.428,2768792.841,0,0.75,20051124,44877
44878,4042-0623,302843.976,2768795.747,0,1.13,20051124,44878
44879,4042-0624,302852.042,2768766.781,0,1.24,20051124,44879
44880,4042-0625,302855.126,2768778.713,0,1.3,20051124,44880
44881,4042-0626,302859.317,2768764.818,0,1.13,20051124,44881
44882,4042-0627,302862.401,2768763.877,0,1.09,20051124,44882
44883,4042-0628,302872.207,2768760.893,0,1.04,20051124,44883
44884,4042-0629,302868.332,2768762.15,0,0.95,20051124,44884
44885,4042-0630,302885.413,2768757.36,0,1.04,20051124,44885
44886,4042-0631,302877.822,2768759.715,0,1.09,20051124,44886
44887,4042-0632,302890.949,2768755.869,0,1.08,20051124,44887
44888,4042-0633,302894.903,2768754.927,0,1.02,20051124,44888
44889,4042-0634,302955.792,2768793.233,0,1.22,20051124,44889
44890,4042-0635,302955.239,2768789.072,0,1.2,20051124,44890
44891,4042-0636,302953.104,2768793.625,0,1.16,20051124,44891
44892,4042-0637,302953.104,2768798.256,0,1.1,20051124,44892
44893,4042-0638,302960.616,2768788.444,0,0.8,20051124,44893
44894,4042-0639,302963.147,2768798.335,0,0.8,20051124,44894
44895,4042-0640,302953.262,2768804.144,0,1.1,20051124,44895
44896,4042-0641,302944.405,2768805.871,0,0.73,20051124,44896
44897,4042-0642,302963.542,2768803.673,0,0.9,20051124,44897
44898,4042-0643,302954.132,2768817.567,0,0.93,20051124,44898
44899,4042-0644,302947.568,2768818.43,0,0.84,20051124,44899
44900,4042-0645,302961.882,2768816.86,0,0,20051124,44900
44901,4042-0646,302953.578,2768811.758,0,1.03,20051124,44901
44902,4042-0647,302961.644,2768810.895,0,0.8,20051124,44902
44903,4042-0648,302927.165,2768827.457,0,1.05,20051124,44903
44904,4042-0649,302921.235,2768799.748,0,0.77,20051124,44904
44905,4042-0650,302922.895,2768809.089,0,0.83,20051124,44905
44906,4042-0651,302925.347,2768818.98,0,0.96,20051124,44906
44907,4042-0652,302920.311,2768729.118,0,0.85,20051124,44907
44908,4042-0654,302960.905,2768739.778,0,1.4,20051124,44908
44909,4042-0655,302962.429,2768736.636,0,1.54,20051124,44909
44910,4042-0656,302939.089,2768742.729,0,1.06,20051124,44910
44911,4042-0657,302956.713,2768741.016,0,1.55,20051124,44911
44912,4042-0658,302944.138,2768742.158,0,1.26,20051124,44912
44913,4042-0659,302950.14,2768741.777,0,1.41,20051124,44913
44914,4042-0660,302937.318,2768739.968,0,0.95,20051124,44914
44915,4042-0661,302913.121,2768741.397,0,0.92,20051124,44915
44916,4042-0662,302914.454,2768746.633,0,0.94,20051124,44916
44917,4042-0663,302922.361,2768744.539,0,0.98,20051124,44917
44918,4042-0664,302932.46,2768740.349,0,1.26,20051124,44918
44919,4042-0675,302833.321,2768964.19,3.38,1.6,20051124,44919
44920,4042-0688,302718.56,2768956.782,0,1.36,20051124,44920
44921,4042-0689,302733.166,2769044.743,0,0.98,20051124,44921
44922,4042-0690,302732.947,2769029.778,0,0.95,20051124,44922
44923,4042-0691,302732.898,2769026.302,0,0.85,20051124,44923
44924,4042-0706,302929.757,2768705.007,0,1.07,20081120,44924
44925,4042-0707,302914.96,2768701.146,0,1.05,20081120,44925
44926,4042-0708,302907.884,2768703.266,0,1.05,20081120,44926
44927,4042-0709,302901.011,2768705.373,0,0.81,20081120,44927
44928,4042-0714,302689.588,2769045.315,0,1.43,20060720,44928
44929,4042-0715,302690.778,2769054.438,0,1.19,20060720,44929
44930,4042-0716,302691.558,2769060.135,0,1.29,20060720,44930
44931,4042-0717,302692.088,2769064.382,0,1.26,20060720,44931
44932,4042-0718,302840.635,2768985.241,0,0.9,20060720,44932
44933,4042-0719,302679.582,2769076.181,0,0.94,20060720,44933
44934,4042-0720,302689.075,2769074.461,0,1.1,20060720,44934
44935,4042-0721,302691.858,2769073.918,0,1.13,20060720,44935
44936,4042-0722,302693.498,2769073.562,0,1.14,20060720,44936
44937,4042-0723,302692.431,2769077.193,0,1.13,20060720,44937
44938,4042-0724,302850.101,2768983.804,0,1.6,20060720,44938
44939,4042-0728,302434.031,2768985.254,7.88,1.5,20091016,44939
44940,4042-0729,302443.396,2768957.714,8.05,1.78,20091016,44940
44941,4046-0227,302492.988,2771390.589,3.53,1.11,20070709,44941
44942,4046-0228,302483.741,2771392.976,3.51,1.01,20070709,44942
44943,4046-0229,302500.621,2771376.468,3.64,1.45,20070709,44943
44944,4046-0230,302499.573,2771370.676,3.64,1.15,20070709,44944
44945,4046-0231,302519.144,2771341.169,3.83,1.49,20070709,44945
44946,4046-0232,302526.703,2771362.33,3.69,1.27,20070709,44946
44947,4046-0233,302533.615,2771394.686,3.49,1.21,20070709,44947
44948,4046-0234,302783.516,2771307.462,3.52,1.74,20070709,44948
44949,4046-0235,302766.752,2771311.699,3.35,1.45,20070709,44949
44950,4046-0236,302816.949,2771298.9,3.49,1.87,20070709,44950
44951,4046-0237,302815.05,2771292.148,3.55,1.08,20070709,44951
44952,4046-0238,302637.936,2771282.235,3.54,1.91,20070709,44952
44953,4046-0239,302621.254,2771285.563,3.65,1.51,20070709,44953
44954,4046-0240,302658.448,2771278.087,3.51,1.41,20070709,44954
44955,4046-0241,302634.823,2771266.09,3.52,1.68,20070709,44955
44956,4046-0242,302628.729,2771235.026,3.65,1.53,20070709,44956
44957,4046-0243,302631.141,2771248.49,3.63,1.75,20070709,44957
44958,4046-0244,302632.951,2771257.08,3.61,1.73,20070709,44958
44959,4046-0245,302670.168,2771335.086,3.53,1.4,20070709,44959
44960,4046-0246,302651.128,2771339.027,3.59,1.43,20070709,44960
44961,4046-0247,302647.603,2771340.189,3.61,1.18,20070709,44961
44962,4046-0248,302883.32,2771278.549,3.47,1.96,20070709,44962
44963,4046-0249,302888.519,2771281.043,3.52,1.76,20070709,44963
44964,4046-0250,302865.224,2771286.424,3.49,1.38,20070709,44964
44965,4046-0251,302899.235,2771278.261,3.48,1.41,20070709,44965
44966,4046-0252,302860.553,2771287.439,3.53,1.18,20070709,44966
44967,4046-0253,302846.616,2771276.529,3.6,1.44,20070709,44967
44968,4046-0254,302831.935,2771217.836,3.76,1.77,20070709,44968
44969,4046-0255,302813.215,2771242.677,3.61,2.21,20070709,44969
44970,4046-0256,302684.291,2771270.177,3.53,1.39,20070709,44970
44971,4046-0257,302681.679,2771257.593,3.52,1.26,20070709,44971
44972,4046-0258,302681.052,2771254.217,3.56,1.42,20070709,44972
44973,4046-0259,302711.231,2771268.601,3.63,1.32,20070709,44973
44974,4046-0260,302696.971,2771328.736,3.44,1.66,20070709,44974
44975,4046-0261,302682.745,2771332.156,3.48,1.56,20070709,44975
44976,4046-0262,302782.141,2771250.205,3.57,1.44,20070709,44976
44977,4046-0263,302755.982,2771256.783,3.48,1.67,20070709,44977
44978,4046-0264,302752.747,2771257.566,3.49,1.65,20070709,44978
44979,4046-0265,302756.559,2771310.903,3.4,1.37,20070709,44979
44980,4046-0266,302736.816,2771316.076,3.52,1.5,20070709,44980
44981,4046-0267,302744.081,2771339.045,3.42,1.23,20070709,44981
44982,4046-0268,302712.418,2771447.903,3.23,0.94,20070709,44982
44983,4046-0269,302789.573,2771248.258,3.56,1.65,20070709,44983
44984,4046-0270,302601.464,2771287.803,3.83,0.63,20070709,44984
44985,4046-0271,302507.102,2771401.376,3.61,1.25,20070709,44985
44986,4046-0272,302627.279,2771491.43,0,1.14,20070709,44986
44987,4046-0273,302620.823,2771491.089,0,0.98,20070709,44987
44988,4046-0274,302626.6,2771485.639,0,0.96,20070709,44988
44989,4046-0275,302622.499,2771478.209,0,1.05,20070709,44989
44990,4046-0276,302615.458,2771454.551,0,1.03,20070709,44990
44991,4046-0277,302618.007,2771462.983,0,1.26,20070709,44991
44992,4046-0278,302605.663,2771431.508,0,0.8,20070709,44992
44993,4046-0279,302607.364,2771436.618,0,0.85,20070709,44993
44994,4046-0280,302610.423,2771444.283,0,0.87,20070709,44994
44995,4046-0281,302521.13,2771463.539,0,1.27,20070709,44995
44996,4046-0282,302516.663,2771446.006,0,0.97,20070709,44996
44997,4046-0283,302537.4,2771458.954,0,1.25,20070709,44997
44998,4046-0284,302932.85,2771434.095,0,1.14,20070709,44998
44999,4046-0285,302927.582,2771435.117,0,1.22,20070709,44999
45000,4046-0286,302923.844,2771421.151,0,1.53,20070709,45000
45001,4046-0287,302899.221,2771442.765,0,1.05,20070709,45001
45002,4046-0288,302919.272,2771437.314,0,1.15,20070709,45002
45003,4046-0289,302910.777,2771439.529,0,1.09,20070709,45003
45004,4046-0290,302842.703,2771459.772,0,1.19,20070709,45004
45005,4046-0291,302844.742,2771456.707,0,1.26,20070709,45005
45006,4046-0292,302847.8,2771456.025,0,1.33,20070709,45006
45007,4046-0293,302846.441,2771451.938,0,1.45,20070709,45007
45008,4046-0294,302859.537,2771449.102,0,1.46,20070709,45008
45009,4046-0295,302854.428,2771450.234,0,1.47,20070709,45009
45010,4046-0296,302870.109,2771446.874,0,1.06,20070709,45010
45011,4046-0297,302865.254,2771447.932,0,1.36,20070709,45011
45012,4046-0298,302871.391,2771451.907,0,0.95,20070709,45012
45013,4046-0299,302874.142,2771449.269,0,0.91,20070709,45013
45014,4046-0300,302881.179,2771447.506,0,0.96,20070709,45014
45015,4046-0301,302888.146,2771445.844,0,0.93,20070709,45015
45016,4046-0302,302814.863,2771440.991,0,0.85,20070709,45016
45017,4046-0303,302789.832,2771470.196,0,1.08,20070709,45017
45018,4046-0304,302788.296,2771464.38,0,1.02,20070709,45018
45019,4046-0305,302805.713,2771465.919,0,1.36,20070709,45019
45020,4046-0306,302807.079,2771471.564,0,0.95,20070709,45020
45021,4046-0307,302814.251,2771463.353,0,0.95,20070709,45021
45022,4046-0308,302814.934,2771466.432,0,0.83,20070709,45022
45023,4046-0309,302741.933,2771482.074,0,1.07,20070709,45023
45024,4046-0310,302738.773,2771469.409,0,1.32,20070709,45024
45025,4043-0810,303149.153,2769786.827,0,1.41,20030811,45025
45026,4043-0811,303130.401,2769791.406,0,1.14,20030811,45026
45027,4043-0812,303132.854,2769801.333,0,0.72,20030811,45027
45028,4043-0813,303108.671,2769809.749,0,1.08,20030811,45028
45029,4043-0814,303111.82,2769820.193,0,0.9,20030811,45029
45030,4043-0815,303123.987,2769816.329,0,1.24,20030811,45030
45031,4043-0816,303107.097,2769797.874,0,1.39,20030811,45031
45032,4043-0817,303117.832,2769830.685,0,0.75,20030811,45032
45033,4043-0818,303145.83,2769809.92,0,0.84,20030811,45033
45034,4043-0819,303141.679,2769811.494,0,0.87,20030811,45034
45035,4043-0820,303155.993,2769807.059,0,0.87,20030811,45035
45036,4043-0821,303132.088,2769813.783,0,0.98,20030811,45036
45037,4043-0822,303088.178,2769825.49,0,1.11,20030811,45037
45038,4043-0823,303068.905,2769830.696,0,1.25,20030811,45038
45039,4043-0824,303082.39,2769827.548,0,1.15,20030811,45039
45040,4043-0825,303073.772,2769829.122,0,1.18,20030811,45040
45041,4043-0826,303056.796,2769834.274,0,1.25,20030811,45041
45042,4043-0827,303046.346,2769836.563,0,1.37,20030811,45042
45043,4043-0828,303131.007,2769837.629,0,0.94,20030811,45043
45044,4043-0829,303142.204,2769839.299,0,1.68,20030811,45044
45045,4043-0830,303147.385,2769833.119,0,1.29,20030811,45045
45046,4043-0831,303127.498,2769846.649,0,0.88,20030811,45046
45047,4043-0832,303122.286,2769844.799,0,0.87,20090630,45047
45048,4043-0833,303085.785,2769856.905,0,1.09,20030811,45048
45049,4043-0834,303097.316,2769855.569,0,1.09,20030811,45049
45050,4043-0835,303103.667,2769849.221,0,1.43,20030811,45050
45051,4043-0837,303094.642,2769846.716,0,1.37,20030811,45051
45052,4043-0838,303095.478,2769851.393,0,1.21,20030811,45052
45053,4043-0839,303199.735,2769819.526,0,1.5,20030811,45053
45054,4043-0840,303193.837,2769821.002,0,1.21,20030811,45054
45055,4043-0841,303194.409,2769803.928,0,1.32,20030811,45055
45056,4043-0842,303192.675,2769796.749,0,1.14,20030811,45056
45057,4043-0843,303198.001,2769794.644,0,0.98,20030811,45057
45058,4043-0844,303196.515,2769785.83,0,0.81,20030811,45058
45059,4043-0845,303191.065,2769787.439,0,1.03,20030811,45059
45060,4043-0846,303197.753,2769803.532,0,1.06,20030811,45060
45061,4043-0847,303193.295,2769817.917,0,0.98,20030811,45061
45062,4043-0848,303192.18,2769814.698,0,0.83,20030811,45062
45063,4043-0849,303191.189,2769811.48,0,0.8,20030811,45063
45064,4043-0850,303190.322,2769804.671,0,0.8,20030811,45064
45065,4043-0851,303189.332,2769800.215,0,0.71,20030811,45065
45066,4043-0852,303026.781,2769864.606,0,1.15,20030811,45066
45067,4043-0853,303113.761,2769861.72,0,0.63,20030811,45067
45068,4043-0854,302972.163,2769883.214,0,1.22,20030811,45068
45069,4043-0855,303123.223,2769895.429,0,1.72,20030811,45069
45070,4043-0856,303122.177,2769890.961,0,1.92,20030811,45070
45071,4043-0865,302959.128,2769719.976,6.34,1.46,20040809,45071
45072,4043-0866,302964.275,2769739.862,6.15,1.22,20040809,45072
45073,4043-0867,303056.764,2769707.13,5.97,1.18,20040809,45073
45074,4043-0868,303050.325,2769710.035,5.98,1.52,20040809,45074
45075,4043-0869,303050.711,2769712.172,6.04,1.55,20040809,45075
45076,4043-0870,303028.434,2769724.106,5.96,1.23,20040809,45076
45077,4043-0871,303010.055,2769733.83,6,0.98,20040809,45077
45078,4043-0872,302985.366,2769746.683,6.05,0.75,20040809,45078
45079,4043-0873,302985.779,2769716.291,6.41,1.15,20040809,45079
45080,4043-0874,303011.161,2769705.401,0,1.21,20040809,45080
45081,4043-0875,303008.378,2769698.656,0,1.25,20040809,45081
45082,4043-0876,303024.972,2769699.619,0,0.71,20040809,45082
45083,4043-0877,303019.94,2769701.868,0,0.85,20040809,45083
45084,4043-0878,302997.672,2769701.654,0,1.24,20040809,45084
45085,4043-0879,303000.348,2769708.827,0,1.16,20040809,45085
45086,4043-0880,303004.737,2769717.713,0,0.98,20040809,45086
45087,4043-0881,302966.945,2769717.821,0,1.2,20040809,45087
45088,4043-0882,302975.929,2769738.039,0,1.1,20040809,45088
45089,4043-0883,302970.192,2769738.906,0,1.11,20040809,45089
45090,4043-0884,302967.323,2769739.306,0,1.1,20040809,45090
45091,4043-0890,303160.546,2769696.828,6.2,1.21,20051230,45091
45092,4043-0891,303149.732,2769702.682,6.24,1.3,20051230,45092
45093,4043-0897,302831.712,2769712.174,6.16,1.58,20061205,45093
45094,4043-0912,303119.556,2769774.632,0,0.71,20030811,45094
45095,4043-0917,302954.489,2769700.97,6.33,1.56,20091225,45095
45096,4043-0918,302947.355,2769704.785,0,1.06,20091225,45096
45097,4043-0919,302900.564,2769702.615,0,0.74,20091225,45097
45098,4043-0920,302902.069,2769705.719,0,0.7,20091225,45098
45099,4043-0921,302895.861,2769708.685,0,0.75,20091225,45099
45100,4043-0922,302894.898,2769698.23,0,1.14,20091225,45100
45101,4043-0923,302895.983,2769700.615,0,0.8,20091225,45101
45102,4043-0924,302897.549,2769704.132,0,0.75,20091225,45102
45103,4043-0925,302892.544,2769702.346,0,0.71,20091225,45103
45104,4043-0926,303029,2769805.054,5.84,1.3,20100728,45104
45105,4043-0927,303026.485,2769796.618,5.85,1.24,20100728,45105
45106,4043-0928,303171.801,2769803.007,5.86,1.43,20100728,45106
45107,4043-0929,303100.467,2769894.34,0,1.37,20100728,45107
45108,4043-0930,303096.188,2769877.226,0,0.9,20100728,45108
45109,4044-0673,302719.292,2770387.731,0,0.85,20061205,45109
45110,4044-0674,302717.569,2770384.332,0,0.87,20061205,45110
45111,4044-0675,302714.241,2770376.041,0,0.9,20061205,45111
45112,4044-0676,302714.707,2770372.275,0,1.05,20061205,45112
45113,4044-0677,302708.559,2770368.507,0,1.17,20061205,45113
45114,4044-0678,302701.481,2770364.395,0,1.25,20061205,45114
45115,4044-0679,302697.942,2770362.604,0,1.35,20061205,45115
45116,4044-0680,302711.5,2770364.308,0,1.06,20061205,45116
45117,4044-0681,302713.537,2770365.702,0,0.92,20061205,45117
45118,4044-0682,302844.59,2770345.395,0,0.97,20061205,45118
45119,4044-0683,302843.624,2770337.446,0,1.1,20061205,45119
45120,4044-0684,302777.27,2770325.743,0,0.97,20061205,45120
45121,4044-0685,302783.656,2770328.381,0,1.01,20061205,45121
45122,4044-0686,302787.325,2770329.795,0,1.05,20061205,45122
45123,4044-0687,302791.987,2770331.345,0,1.16,20061205,45123
45124,4044-0688,302797.381,2770333.018,0,1.24,20061205,45124
45125,4044-0689,302789.467,2770337.498,0,0.95,20061205,45125
45126,4044-0690,302770.194,2770322.515,0,0.93,20061205,45126
45127,4044-0691,302773.381,2770316.475,0,0.87,20061205,45127
45128,4044-0692,302755.906,2770314.689,0,1.46,20061205,45128
45129,4044-0693,302772.376,2770311.344,0,1.14,20061205,45129
45130,4044-0694,302701.735,2770331.541,0,1.2,20061205,45130
45131,4044-0695,302699.809,2770330.172,0,1.2,20061205,45131
45132,4044-0696,302755.051,2770301.326,0,1.3,20061205,45132
45133,4044-0697,302694.312,2770326.597,0,1.1,20061205,45133
45134,4044-0698,302816.661,2770350.641,0,1.14,20061205,45134
45135,4044-0699,302817.815,2770345.479,0,0.94,20061205,45135
45136,4044-0700,302960.863,2770337.866,0,0.84,20061205,45136
45137,4044-0701,302752.851,2770377.222,0,1.01,20061205,45137
45138,4044-0702,302743.304,2770372.167,0,1.42,20061205,45138
45139,4044-0703,302736.142,2770368.411,0,1.43,20061205,45139
45140,4044-0704,302733.884,2770367.113,0,1.43,20061205,45140
45141,4044-0705,302730.853,2770365.337,0,1.38,20061205,45141
45142,4044-0706,302738.014,2770353.794,0,1.6,20061205,45142
45143,4044-0707,302841.627,2770320.116,0,1.33,20061205,45143
45144,4044-0708,302826.297,2770341.522,0,1.2,20061205,45144
45145,4044-0709,302829.576,2770329.346,0,1.16,20061205,45145
45146,4044-0710,302833.101,2770300.292,0,0.86,20061205,45146
45147,4044-0711,302838.866,2770299.799,0,1.03,20061205,45147
45148,4044-0712,302779.921,2770390.083,0,0.84,20061205,45148
45149,4044-0713,302775.781,2770391.155,0,0.94,20061205,45149
45150,4044-0714,302839.129,2770353.757,0,1.04,20061205,45150
45151,4044-0715,302717.882,2770339.133,0,1.12,20061205,45151
45152,4044-0716,302691.577,2770321.398,0,0.96,20061205,45152
45153,4044-0717,302715.96,2770305.623,0,1.17,20061205,45153
45154,4044-0718,302711.207,2770302.513,0,1.24,20061205,45154
45155,4044-0719,302709.877,2770304.583,0,1.26,20061205,45155
45156,4044-0720,302703.53,2770336.744,0,1.08,20061205,45156
45157,4044-0721,302840.456,2770358.491,0,1.02,20061205,45157
45158,4044-0722,302708.347,2770349.391,0,0.96,20061205,45158
45159,4044-0723,302714.867,2770353.165,0,0.98,20061205,45159
45160,4044-0724,302706.134,2770346.551,0,1.02,20061205,45160
45161,4044-0725,302729.455,2770303.217,0,1.08,20061205,45161
45162,4044-0726,302737.324,2770301.372,0,1.1,20061205,45162
45163,4044-0727,302736.931,2770299.705,0,1.17,20061205,45163
45164,4044-0728,302741.316,2770298.694,0,1.21,20061205,45164
45165,4044-0729,302750.478,2770296.253,0,1.25,20061205,45165
45166,4044-0730,302745.307,2770297.682,0,1.23,20061205,45166
45167,4044-0731,302730.222,2770313.653,0,0.85,20061205,45167
45168,4044-0732,302772.214,2770378.331,0,1.79,20061205,45168
45169,4044-0733,302722.842,2770309.475,0,0.97,20061205,45169
45170,4044-0734,302708.314,2770303.673,0,1.13,20061205,45170
45171,4044-0735,302704.091,2770310.379,0,1.24,20061205,45171
45172,4044-0738,302708.264,2770329.676,5.15,1.5,20061205,45172
45173,4044-0746,303192.584,2770486.861,4.81,1.33,20060831,45173
45174,4044-0747,303167.333,2770481.276,4.57,1.01,20060831,45174
45175,4044-0748,303182.132,2770484.738,4.67,1.16,20060831,45175
45176,4044-0749,303165.946,2770419.96,4.44,1.44,20060831,45176
45177,4044-0753,303159.623,2770383.097,4.5,1.25,20060831,45177
45178,4044-0754,303163.608,2770405.604,4.41,1.35,20060831,45178
45179,4044-0755,303161.647,2770334.155,4.46,1.4,20060831,45179
45180,4044-0756,303160.774,2770346.511,4.5,1.7,20060831,45180
45181,4044-0757,303162.823,2770357.441,4.41,1.33,20060831,45181
45182,4044-0758,303158.891,2770338.461,4.48,1.36,20060831,45182
45183,4044-0759,303133.474,2770315.299,4.37,1.25,20060831,45183
45184,4044-0760,303108.007,2770374.127,4.45,1.37,20060831,45184
45185,4044-0761,303111.757,2770376.457,4.46,0.99,20060831,45185
45186,4044-0762,303100.453,2770345.306,4.34,1.6,20060831,45186
45187,4044-0763,303096.797,2770332.118,4.25,1.07,20060831,45187
45188,4044-0765,303081.582,2770328.553,4.18,1.5,20060831,45188
45189,4044-0766,303090.422,2770326.174,4.25,1.33,20060831,45189
45190,4044-0767,303081.488,2770323.968,4.2,1.42,20060831,45190
45191,4044-0770,303128.203,2770389.401,4.48,1.71,20060831,45191
45192,4044-0771,303105.845,2770363.053,4.49,1.45,20060831,45192
45193,4046-0790,303020.927,2771223.385,0,1.37,20091119,45193
45194,4046-0791,303026.546,2771221.15,0,1.35,20091119,45194
45195,4046-0792,303034.5,2771218.094,0,0.96,20091119,45195
45196,4046-0793,303041.214,2771216.055,0,0.86,20091119,45196
45197,4046-0794,303199.221,2771171.279,0,0.86,20091119,45197
45198,4046-0795,303194.609,2771177.702,0,0.75,20091119,45198
45199,4046-0796,303182.115,2771180.516,0,0.74,20091119,45199
45200,4046-0797,303174.98,2771180.983,0,0.74,20091119,45200
45201,4046-0798,303167.656,2771182.711,0,0.78,20091119,45201
45202,4046-0799,303165.862,2771184.88,0,0.76,20091119,45202
45203,4046-0800,303166.892,2771188.116,0,0.76,20091119,45203
45204,4046-0801,303149.412,2771389.279,0,1.08,20091119,45204
45205,4046-0802,303117.74,2771246.815,0,1.92,20091119,45205
45206,4046-0803,303197.139,2771355.437,0,1.1,20091119,45206
45207,4046-0804,303008.915,2771473.635,0,1.1,20091119,45207
45208,4046-0805,303016.666,2771471.373,0,1.08,20091119,45208
45209,4046-0806,303020.946,2771470.115,0,0.98,20091119,45209
45210,4046-0807,303025.804,2771467.355,0,0.94,20091119,45210
45211,4046-0808,303029.969,2771466.352,0,0.83,20091119,45211
45212,4046-0809,303035.768,2771464.974,0,0.78,20091119,45212
45213,4046-0810,303038.795,2771464.242,0,0.75,20091119,45213
45214,4046-0811,303042.402,2771463.377,0,0.71,20091119,45214
45215,4046-0812,303039.787,2771462.39,0,0.89,20091119,45215
45216,4046-0813,303150.616,2771189.662,0,1.04,20091119,45216
45217,4046-0814,303171.699,2771349.775,0,1.02,20091119,45217
45218,4046-0815,303181.409,2771347.865,0,0.84,20091119,45218
45219,4046-0816,302986.085,2771320.307,0,0.98,20091119,45219
45220,4046-0817,303004.136,2771316.147,0,0.88,20091119,45220
45221,4046-0818,303137.838,2771315.215,0,1.57,20091119,45221
45222,4046-0819,303145.398,2771313.265,0,1.39,20091119,45222
45223,4046-0820,303152.128,2771311.534,0,1.29,20091119,45223
45224,4046-0821,303054.155,2771401.833,0,0.92,20091119,45224
45225,4046-0822,303064.064,2771400.715,0,0.87,20091119,45225
45226,4046-0823,303071.943,2771396.534,0,0.92,20091119,45226
45227,4046-0824,303078.249,2771393.256,0,0.83,20091119,45227
45228,4046-0825,303190.677,2771294.896,0,0.88,20091119,45228
45229,4046-0826,303088.491,2771250.963,0,1.97,20091119,45229
45230,4046-0827,303078.793,2771253.338,0,1.69,20091119,45230
45231,4046-0828,303068.239,2771256.372,0,1.57,20091119,45231
45232,4046-0829,303061.906,2771257.825,0,1.46,20091119,45232
45233,4046-0830,303054.584,2771260.727,0,1.39,20091119,45233
45234,4046-0831,303049.637,2771262.508,0,1.39,20091119,45234
45235,4046-0832,303041.523,2771265.213,0,1.32,20091119,45235
45236,4046-0833,303035.85,2771265.015,0,1.25,20091119,45236
45237,4046-0836,302605.971,2771476.448,3.81,1.16,20090630,45237
45238,4046-0857,303165.634,2771676.885,0,1.74,20010227,45238
45239,4046-0858,303134.386,2771677.265,0,1.65,20010227,45239
45240,4046-0859,302834.574,2771679.456,2.96,1.38,20021009,45240
45241,4046-0860,302860.418,2771678.408,0,1.16,20021009,45241
45242,4046-0861,302877.21,2771677.683,0,1.19,20021009,45242
45243,4046-0862,302886.297,2771677.442,0,1.08,20021009,45243
45244,4046-0863,302909.252,2771676.153,0,0.99,20021009,45244
45245,4046-0912,302917.377,2771699.027,3.06,1.81,20040503,45245
45246,4046-0913,302904.644,2771699.732,0,1.03,20040503,45246
45247,4046-0914,302911.628,2771699.374,0,1.15,20040503,45247
45248,4046-0915,302736.881,2771512.661,3.15,1.54,20041228,45248
45249,4046-0916,302725.675,2771516.04,3.23,1.33,20041228,45249
45250,4046-0917,302760.419,2771506.823,3.16,1.51,20041228,45250
45251,4046-0918,302775.829,2771502.957,3.13,1.2,20041228,45251
45252,4046-0919,302767.762,2771510.963,3.17,1.44,20041228,45252
45253,4046-0920,302725.144,2771520.834,3.29,1.57,20041228,45253
45254,4046-0921,302807.814,2771500.747,3,1.51,20041228,45254
45255,4046-0922,302822.449,2771496.86,2.96,1.26,20041228,45255
45256,4046-0928,302497.881,2771606.059,3.89,1.1,20061220,45256
45257,4046-0929,302496.111,2771524.322,3.96,0.93,20061220,45257
45258,4046-0930,302494.825,2771511.24,3.98,0.88,20061220,45258
45259,4046-0935,302661.399,2771577.014,3.6,1.36,20070709,45259
45260,4046-0936,302613.118,2771561.042,3.89,1.5,20070709,45260
45261,4046-0937,302613.226,2771552.469,3.87,1.38,20070709,45261
45262,4046-0938,302635.504,2771527.733,3.62,1.34,20070709,45262
45263,4046-0939,302649.486,2771526.978,3.56,1.47,20070709,45263
45264,4046-0940,302625.894,2771601.842,3.56,1.35,20070709,45264
45265,4046-0941,302635.622,2771601.903,3.59,1.33,20070709,45265
45266,4046-0942,302649.559,2771602.92,3.61,1.22,20070709,45266
45267,4046-0943,302663.112,2771602.681,3.67,1.21,20070709,45267
45268,4046-0944,302661.651,2771592.488,3.6,1.13,20070709,45268
45269,4046-0945,302610.5,2771639.715,3.46,1.32,20070709,45269
45270,4046-0946,302610.933,2771627.042,3.55,1.55,20070709,45270
45271,4046-0947,302611.36,2771615.597,3.6,1.16,20070709,45271
45272,4046-0948,302553.66,2771577.147,3.67,1.58,20070709,45272
45273,4046-0949,302506.284,2771573.419,3.6,2.33,20070709,45273
45274,4046-0950,302506.835,2771584.749,3.57,2.2,20070709,45274
45275,4046-0951,302507.718,2771603.749,3.66,2.06,20070709,45275
45276,4046-0952,302508.668,2771620.012,3.71,1.99,20070709,45276
45277,4041-1950,302688.377,2768679.325,0,1.03,20101015,45277
45278,4041-1951,302694.985,2768684.744,0,1.06,20101015,45278
45279,4041-1952,302700.168,2768688.783,0,0.9,20101015,45279
45280,4041-1954,302709.326,2768631.425,6.47,2.15,20101015,45280
45281,4041-1955,302704.447,2768625.699,6.28,1.9,20101015,45281
45282,4041-1956,302773.962,2768696.421,0,1.11,20101015,45282
45283,4041-1957,302774.518,2768691.039,8.5,1.63,20101015,45283
45284,4041-1958,302779.054,2768686.864,8.48,1.54,20101015,45284
45285,4041-1959,302786.346,2768680.445,8.52,1.48,20101015,45285
45286,4041-1960,302796.426,2768671.27,8.57,1.42,20101015,45286
45287,4041-1961,302802.115,2768665.911,8.57,1.31,20101015,45287
45288,4041-1962,302839.122,2768632.9,8.64,1.43,20101015,45288
45289,4041-1963,302840.71,2768635.677,0,0.78,20101015,45289
45290,4041-1964,302842.009,2768642.548,0,0.83,20101015,45290
45291,4041-1965,302842.792,2768646.481,0,0.82,20101015,45291
45292,4041-1966,302844.03,2768653.464,0,0.88,20101015,45292
45293,4041-1968,302857.008,2768616.765,8.59,1.65,20101015,45293
45294,4041-1969,302851.485,2768621.696,8.61,1.45,20101015,45294
45295,4041-1970,302844.052,2768628.43,8.61,1.3,20101015,45295
45296,4041-1971,302878.788,2768617.17,8.62,1.57,20101015,45296
45297,4041-1972,302865.179,2768637.461,8.59,1.21,20101015,45297
45298,4041-1973,302772.331,2768661.766,0,1.45,20101015,45298
45299,4041-1974,302757.569,2768647.29,0,1.51,20101015,45299
45300,4041-1975,302744.542,2768633.058,0,0.8,20101015,45300
45301,4041-1976,302779.715,2768652.62,0,1.56,20101015,45301
45302,4041-1977,302782.489,2768650.531,0,1.44,20101015,45302
45303,4041-1978,302778.627,2768646.536,0,1.37,20101015,45303
45304,4041-1979,302782.077,2768643.481,0,1.32,20101015,45304
45305,4041-1980,302785.278,2768640.722,0,1.12,20101015,45305
45306,4041-1982,302859.887,2768599.717,8.61,1.47,20101015,45306
45307,4041-1983,302853.21,2768590.817,0,1.2,20101015,45307
45308,4041-1984,302859.248,2768582.826,0,1,20101015,45308
45309,4041-1985,302862.855,2768577.04,0,0.84,20101015,45309
45310,4041-1986,302865.219,2768573.457,0,0.84,20101015,45310
45311,4041-1987,302853.448,2768563.154,0,0.97,20101015,45311
45312,4041-1988,302850.569,2768566.122,0,0.86,20101015,45312
45313,4041-1991,302874.583,2768573.627,0,1.52,20101015,45313
45314,4041-1992,302869.545,2768567.604,0,1.42,20101015,45314
45315,4041-1993,302895.493,2768560.691,0,0.81,20101015,45315
45316,4041-1994,302886.296,2768551.084,0,1.03,20101015,45316
45317,4041-1995,302890.886,2768544.669,9.06,1.21,20101015,45317
45318,4041-1996,302850.793,2768519.793,8.62,1.44,20101015,45318
45319,4041-1997,302827.531,2768505.449,0,1.44,20101015,45319
45320,4041-1998,302826.433,2768506.472,0,1.45,20101015,45320
45321,4041-1999,302827.208,2768507.399,0,1.51,20101015,45321
45322,4041-2000,302830.372,2768504.012,0,1.27,20101015,45322
45323,4041-2001,302834.429,2768499.41,0,1.32,20101015,45323
45324,4041-2002,302835.643,2768500.54,0,1.29,20101015,45324
45325,4041-2003,302838.237,2768497.619,0,1.25,20101015,45325
45326,4041-2004,302822.446,2768510.64,0,1.55,20101015,45326
45327,4041-2005,302817.234,2768516.077,0,1.43,20101015,45327
45328,4041-2006,302811.423,2768522.124,0,1.26,20101015,45328
45329,4041-2007,302806.292,2768527.561,0,1.11,20101015,45329
45330,4041-2008,302820.381,2768500.802,0,1.3,20101015,45330
45331,4041-2009,302815.342,2768499.251,0,1.3,20101015,45331
45332,4041-2012,302720.179,2768514.769,6.64,1.7,20101015,45332
45333,4041-2013,302726.258,2768520.617,6.63,1.22,20101015,45333
45334,4041-2014,302695.94,2768525.195,6.25,1.47,20101015,45334
45335,4041-2015,302703.468,2768534.759,0,0.9,20101015,45335
45336,4041-2016,302726.831,2768527.163,0,1.21,20101015,45336
45337,4041-2017,302721.306,2768521.882,0,0.81,20101015,45337
45338,4041-2018,302718.794,2768533.72,0,1.45,20101015,45338
45339,4041-2019,302710.474,2768540.444,0,0.65,20101015,45339
45340,4041-2020,302748.1,2768541.282,6.41,1.68,20101015,45340
45341,4041-2021,302753.706,2768535.911,6.43,1.58,20101015,45341
45342,4041-2022,302754.042,2768545.81,6.4,1.46,20101015,45342
45343,4041-2023,302770.769,2768562.437,6.58,1.48,20101015,45343
45344,4041-2024,302776.326,2768567.622,6.65,1.15,20101015,45344
45345,4041-2025,302764.263,2768497.538,0,1.18,20101015,45345
45346,4041-2026,302760.66,2768500.107,0,1.17,20101015,45346
45347,4041-2027,302757.175,2768502.215,0,1.05,20101015,45347
45348,4041-2028,302756.151,2768498.343,0,1.14,20101015,45348
45349,4041-2029,302744.545,2768615.534,7.24,1.6,20101015,45349
45350,4041-2030,302735.884,2768622.988,7.1,1.38,20101015,45350
45351,4041-2031,302750.217,2768620.131,7.42,1.15,20101015,45351
45352,4041-2032,302756.391,2768627.17,0,1.25,20101015,45352
45353,4041-2033,302760.756,2768632.373,0,1.08,20101015,45353
45354,4041-2034,302766.312,2768638.668,0,0.96,20101015,45354
45355,4041-2035,302760.099,2768601.041,7.46,1.64,20101015,45355
45356,4041-2036,302769.242,2768593.485,7.44,1.43,20101015,45356
45357,4041-2037,302766.607,2768600.541,7.52,1.04,20101015,45357
45358,4041-2038,302772.378,2768608.053,0,1.04,20101015,45358
45359,4041-2039,302777.766,2768615.223,0,1.22,20101015,45359
45360,4041-2040,302779.673,2768617.772,0,1.59,20101015,45360
45361,3963-0117,301944.832,2781515.598,0,0.97,20061207,45361
45362,3963-0118,301952.551,2781518.148,0,0.88,20061207,45362
45363,3963-0119,301959.513,2781533.921,0,1.16,20061207,45363
45364,3963-0120,301961.238,2781526.515,0,1.2,20061207,45364
45365,3963-0121,301961.895,2781521.579,0,1.14,20061207,45365
45366,3963-0122,301879.286,2781499.442,0,0.99,20061207,45366
45367,3963-0123,301877.562,2781500.428,0,0.82,20061207,45367
45368,3963-0124,301877.398,2781504.293,0,0.86,20061207,45368
45369,3963-0125,301871.734,2781508.651,0,0.92,20061207,45369
45370,3963-0126,301869.682,2781507.5,0,0.97,20061207,45370
45371,3963-0134,301600.228,2781478.314,0,1.02,20160321,45371
45372,3963-0135,301606.675,2781463.956,0,0.78,20160321,45372
45373,3963-0136,301602.103,2781461.876,0,0.77,20160321,45373
45374,3963-0137,301602.103,2781482.013,0,1.16,20160321,45374
45375,3963-0138,301606.238,2781472.612,0,1.03,20160321,45375
45376,3963-0139,301609.603,2781465.343,0,0.96,20160321,45376
45377,3963-0140,301608.139,2781510.293,79.41,1.43,20160321,45377
45378,3963-0141,301615.356,2781495.96,84.22,1.21,20160321,45378
45379,3963-0142,301634.287,2781504.385,87.38,1.4,20160321,45379
45380,3963-0143,301655.528,2781514.813,88.94,1.4,20160321,45380
45381,3963-0144,301671.428,2781522.647,90.82,1.38,20160321,45381
45382,3963-0145,301667.896,2781529.274,0,1.4,20160321,45382
45383,3963-0146,301611.671,2781510.691,0,1.18,20160321,45383
45384,3963-0147,301618.657,2781514.133,0,1.5,20160321,45384
45385,3963-0148,301621.457,2781515.622,0,1.27,20160321,45385
45386,3963-0149,301630.755,2781519.475,0,1.2,20160321,45386
45387,3963-0150,301637.664,2781522.789,0,1.1,20160321,45387
45388,3963-0151,301639.488,2781518.961,0,0.95,20160321,45388
45389,3963-0152,301646.038,2781522.249,0,0.95,20160321,45389
45390,3963-0153,301643.726,2781527.104,0,0.85,20160321,45390
45391,3963-0154,301619.376,2781522.121,0,0.88,20160321,45391
45392,3963-0155,301620.763,2781509.843,0,0.9,20160321,45392
45393,3963-0156,301614.676,2781505.451,0,1.07,20160321,45393
45394,3963-0157,301617.347,2781499.441,0,0.84,20160321,45394
45395,3963-0158,301728.077,2781546.034,0,1.74,20160321,45395
45396,3963-0159,301729.798,2781541.051,0,1.58,20160321,45396
45397,3963-0160,301732.546,2781533.011,0,1.47,20160321,45397
45398,3963-0161,301734.832,2781533.705,0,0.93,20160321,45398
45399,3963-0162,301742.641,2781536.684,0,0.95,20160321,45399
45400,3963-0163,301746.108,2781537.84,0,1,20160321,45400
45401,3963-0164,301751.309,2781539.69,0,1.16,20160321,45401
45402,3963-0165,301759.965,2781542.746,0,0.94,20160321,45402
45403,3963-0166,301763.844,2781543.979,0,0.99,20160321,45403
45404,3963-0167,301774.092,2781547.524,0,0.86,20160321,45404
45405,3963-0168,301778.279,2781548.962,0,0.85,20160321,45405
45406,3963-0169,301786.884,2781552.044,0,0.98,20160321,45406
45407,3963-0170,301793.588,2781554.33,0,0.89,20160321,45407
45408,3963-0171,301802.5,2781557.31,0,0.91,20160321,45408
45409,3963-0172,301806.328,2781558.671,0,1.02,20160321,45409
45410,3963-0173,301816.294,2781562.267,0,0.9,20160321,45410
45411,3963-0174,301820.866,2781563.705,0,1,20160321,45411
45412,3963-0175,301831.628,2781567.584,0,0.85,20160321,45412
45413,3963-0176,301727.371,2781531.188,0,1.18,20160321,45413
45414,3963-0177,301719.742,2781528.285,0,1.11,20160321,45414
45415,3963-0178,301713.244,2781525.768,0,0.96,20160321,45415
45416,3963-0179,301712.37,2781528.08,0,0.91,20160321,45416
45417,3963-0180,301693.658,2781542.656,88.7,1.4,20160321,45417
45418,3963-0181,301703.124,2781544.043,89,1.38,20160321,45418
45419,3963-0182,301704.318,2781540.64,0,1.27,20160321,45419
45420,3963-0183,301668.667,2781543.093,86.03,1.31,20160321,45420
45421,3963-0184,301626.26,2781477.801,90.86,1.3,20160321,45421
45422,3963-0185,301632.912,2781481.474,0,1.25,20160321,45422
45423,3963-0186,301640.027,2781485.326,0,1.01,20160321,45423
45424,3963-0187,301646.32,2781488.537,0,0.97,20160321,45424
45425,3963-0188,301655.233,2781492.981,0,1.15,20160321,45425
45426,3963-0189,301662.759,2781496.705,0,1.12,20160321,45426
45427,3963-0190,301674.112,2781502.304,0,1.43,20160321,45427
45428,3963-0191,301685.747,2781508.032,0,1.18,20160321,45428
45429,4040-0012,303025.708,2767867.23,7.46,1.58,20081020,45429
45430,4040-0014,303008.463,2767881.658,0,0.82,20081020,45430
45431,4040-0015,303024.574,2767888.48,0,1.34,20081020,45431
45432,4040-0016,303022.423,2767892.67,0,1.19,20081020,45432
45433,4040-0017,303028.379,2767890.609,0,1.34,20081020,45433
45434,4040-0018,303005.477,2767857.856,0,0.95,20081020,45434
45435,4040-0019,303008.872,2767860.329,0,0.82,20081020,45435
45436,4040-0020,303023.698,2767870.168,0,1.46,20081020,45436
45437,4040-0021,303036.695,2767878.125,0,1.42,20081020,45437
45438,4040-0022,303045.201,2767883.438,0,1.29,20081020,45438
45439,4040-0023,303061.92,2767894.045,0,1,20081020,45439
45440,4040-0024,303000.448,2767863.62,0,0.81,20081020,45440
45441,4040-0055,303119.822,2768022.87,9.3,1.16,20081020,45441
45442,4040-0056,303141.055,2767937.235,8.11,1.5,20081020,45442
45443,4040-0057,302960.369,2767938.445,0,0.81,20081020,45443
45444,4040-0058,302987.362,2767938.116,0,1.45,20081020,45444
45445,3950-0036,301624.414,2773609.432,0,0.77,19990130,45445
45446,3950-0037,301613.628,2773616.17,0,0.6,19990130,45446
45447,3950-0038,301623.719,2773890.86,0,0.84,20080215,45447
45448,3950-0039,301618.34,2773891.094,0,0.92,20080215,45448
45449,3950-0040,301614.231,2773891.228,0,0.96,20080215,45449
45450,3950-0041,301609.956,2773891.395,0,1.04,20080215,45450
45451,3950-0042,301603.208,2773891.629,0,1.02,20080215,45451
45452,3950-0043,301630.372,2773591.063,0,0.96,20090828,45452
45453,3950-0044,301630.507,2773587.403,0,0.84,20090828,45453
45454,3950-0045,301609.357,2773612.089,0,1.37,20090828,45454
45455,3950-0046,301620.735,2773608.552,0,1.17,20090828,45455
45456,4046-1402,302519.194,2771482.36,3.97,1.33,20150131,45456
45457,4046-1403,302552.952,2771128.584,0,1.41,20160516,45457
45458,4046-1404,302553.696,2771138.37,0,1.32,20160516,45458
45459,4046-1405,302565.525,2771135.801,0,1.02,20160516,45459
45460,4046-1406,302565.73,2771131.602,0,1.04,20160516,45460
45461,4046-1407,302565.833,2771125.848,0,1.25,20160516,45461
45462,4046-1412,302758.776,2771600.372,0,0,20160430,45462
45463,4046-1417,302654.852,2771264.769,0,1.01,20170831,45463
45464,4046-1418,302765.618,2771252.131,0,1.3,20170831,45464
45465,4046-1419,302819.389,2771491.559,3.01,1.36,20170831,45465
45466,4047-0007,302410.392,2772077.909,0,1.4,20000911,45466
45467,4047-0008,302427.267,2772077.107,0,1.58,20000911,45467
45468,4047-0009,302422.513,2772077.419,0,1.57,20000911,45468
45469,4047-0010,302416.519,2772077.332,0,1.51,20000911,45469
45470,4047-0011,302406.182,2772083.088,0,1.13,20000911,45470
45471,4047-0012,302402.707,2772086.838,0,1.09,20000911,45471
45472,4047-0014,302425.665,2771898.732,0,1.82,20001231,45472
45473,4047-0019,302423.738,2771851.838,0,1.4,20000911,45473
45474,4047-0020,302428.717,2771850.329,0,1.35,20000911,45474
45475,4047-0023,302423.283,2771981.314,0,0.75,20000911,45475
45476,4047-0024,302417.136,2771981.627,0,0.74,20000911,45476
45477,4047-0025,302411.821,2771982.148,0,0.81,20000911,45477
45478,4047-0026,302407.862,2771982.148,0,0.88,20000911,45478
45479,4047-0027,302401.506,2771982.774,0,0.94,20000911,45479
45480,4047-0028,302423.23,2772030.735,0,1.75,20000911,45480
45481,4047-0029,302417.304,2772030.735,0,1.47,20000911,45481
45482,4047-0030,302411.603,2772030.66,0,1.36,20000911,45482
45483,4047-0031,302406.127,2772030.435,0,1.3,20000911,45483
45484,4047-0032,302400.802,2772030.735,0,1.24,20000911,45484
45485,4047-0033,302411.125,2771791.522,0,1.58,20000911,45485
45486,4047-0034,302414.902,2771797.608,0,1.4,20000911,45486
45487,4047-0035,302419.882,2771816.007,0,1.29,20000911,45487
45488,4047-0036,302411.711,2771819.457,0,1.18,20000911,45488
45489,4047-0037,302416.18,2771818.179,0,1.09,20000911,45489
45490,4047-0038,302406.507,2771835.42,0,0.84,20000911,45490
45491,4047-0039,302404.74,2771829.059,0,0.96,20000911,45491
45492,4047-0040,302403.181,2771823.219,0,1,20000911,45492
45493,4047-0041,302401.582,2771815.919,0,1.12,20000911,45493
45494,4047-0042,302402.127,2771840.087,0,0.7,20000911,45494
45495,4047-0043,302413.76,2771867.841,0,1.56,20020331,45495
45496,4047-0044,302415.923,2771867.3,0,1.34,20020331,45496
45497,4047-0045,302416.536,2771870.005,0,1.15,20020331,45497
45498,4047-0046,302412.895,2771863.801,0,1.5,20020331,45498
45499,4047-0047,302415.258,2771863.565,0,1.36,20020331,45499
45500,4047-0048,302417.168,2771878.649,0,0.97,20020331,45500
45501,4047-0049,302418.245,2771883.087,0,1.15,20020331,45501
45502,4047-0052,302426.198,2771814.629,0,1.19,20000911,45502
45503,4047-0054,302424.167,2771765.764,0,0.88,20060106,45503
45504,4047-0062,302404.969,2772285.672,0,1.19,20000226,45504
45505,4047-0063,302411.904,2772286.317,0,1.11,20000226,45505
45506,4047-0064,302418.566,2772287.286,0,0.97,20000226,45506
45507,4047-0065,302423.646,2772287.85,0,0.96,20000226,45507
45508,4047-0066,302423.331,2772170.274,0,1.28,20000911,45508
45509,4047-0067,302418.435,2772170.406,0,1.16,20000911,45509
45510,4047-0068,302410.098,2772170.672,0,1.03,20000911,45510
45511,4047-0069,302404.105,2772170.938,0,0.93,20000911,45511
45512,4047-0070,302426.863,2772180.722,0,0.9,20000911,45512
45513,4047-0071,302420.769,2772180.929,0,1,20000911,45513
45514,4047-0072,302416.535,2772181.136,0,1,20000911,45514
45515,4047-0073,302411.682,2772181.136,0,0.9,20000911,45515
45516,4047-0074,302406.648,2772181.055,0,1,20000911,45516
45517,4047-0075,302400.839,2772181.342,0,1,20000911,45517
45518,4047-0076,302429.479,2772169.532,0,1.3,20000911,45518
45519,4047-0077,302411.07,2772213.511,0,1.31,20000911,45519
45520,4047-0126,302503.756,2772073.031,0,0.68,20000911,45520
45521,4047-0127,302498.731,2772073.031,0,0.87,20000911,45521
45522,4047-0128,302493.945,2772073.63,0,0.99,20000911,45522
45523,4047-0129,302489.039,2772074.588,0,1.14,20000911,45523
45524,4047-0130,302483.176,2772075.068,0,1.2,20000911,45524
45525,4047-0131,302476.954,2772075.427,0,1.24,20000911,45525
45526,4047-0132,302472.048,2772075.786,0,1.44,20000911,45526
45527,4047-0133,302466.664,2772075.427,0,1.44,20000911,45527
45528,4047-0134,302460.68,2772075.906,0,1.44,20000911,45528
45529,4047-0135,302454.099,2772076.025,0,1.5,20000911,45529
45530,4047-0136,302447.519,2772076.025,0,1.59,20000911,45530
45531,4047-0137,302438.904,2772076.025,0,1.63,20000911,45531
45532,4047-0138,302443.331,2772075.906,0,1.62,20000911,45532
45533,4047-0139,302434.28,2771980.262,0,1.22,20000911,45533
45534,4047-0140,302439.764,2771980.633,0,1.15,20000911,45534
45535,4047-0141,302444.783,2771980.633,0,1.14,20000911,45535
45536,4047-0142,302450.546,2771980.633,0,1.15,20000911,45536
45537,4047-0143,302454.728,2771980.633,0,1.1,20000911,45537
45538,4047-0144,302458.817,2771980.54,0,1.14,20000911,45538
45539,4047-0145,302462.814,2771980.633,0,1.1,20000911,45539
45540,4047-0146,302466.903,2771980.726,0,1.1,20000911,45540
45541,4047-0147,302471.457,2771980.54,0,1,20000911,45541
45542,4047-0148,302476.29,2771980.354,0,0.98,20000911,45542
45543,4047-0149,302481.587,2771980.261,0,0.77,20000911,45543
45544,4047-0150,302501.068,2771978.587,0,0.73,20000911,45544
45545,4047-0151,302488.706,2771979.517,0,0.77,20000911,45545
45546,4047-0152,302494.375,2771979.145,0,0.75,20000911,45546
45547,4047-0153,302480.992,2772025.491,0,0.94,20000911,45547
45548,4047-0154,302475.044,2772025.677,0,0.94,20000911,45548
45549,4047-0155,302469.654,2772026.049,0,0.94,20000911,45549
45550,4047-0156,302465.378,2772026.049,0,0.95,20000911,45550
45551,4047-0157,302461.103,2772026.979,0,1.04,20000911,45551
45552,4047-0158,302456.27,2772027.166,0,1.06,20000911,45552
45553,4047-0159,302436.382,2772027.91,0,1.12,20000911,45553
45554,4047-0160,302442.33,2772027.724,0,1.09,20000911,45554
45555,4047-0161,302447.906,2772027.91,0,1.09,20000911,45555
45556,4047-0162,302499.395,2772024.188,0,0.75,20000911,45556
45557,4047-0163,302487.127,2772024.933,0,0.89,20000911,45557
45558,4047-0164,302492.889,2772024.561,0,0.76,20000911,45558
45559,4047-0165,302491.215,2771935.718,0,1.02,20000911,45559
45560,4047-0166,302485.267,2771913.173,0,0.9,20000911,45560
45561,4047-0167,302465.486,2771918.924,0,1.22,20000911,45561
45562,4047-0168,302446.769,2771923.339,0,1.48,20000911,45562
45563,4047-0169,302456.938,2771943.316,0,1.42,20000911,45563
45564,4047-0170,302456.725,2771939.9,0,1.53,20000911,45564
45565,4047-0171,302443.63,2771939.774,0,1.65,20000911,45565
45566,4047-0172,302488.055,2771940.703,0,0.97,20000911,45566
45567,4047-0173,302487.498,2771934.936,0,0.99,20000911,45567
45568,4047-0174,302495.176,2771935.541,0,0.9,20000911,45568
45569,4047-0175,302492.278,2771931.978,0,0.9,20000911,45569
45570,4047-0176,302470.335,2771941.922,0,1.39,20000911,45570
45571,4047-0177,302463.463,2771942.337,0,1.38,20000911,45571
45572,4047-0178,302481.928,2771941.176,0,1.05,20000911,45572
45573,4047-0179,302476.959,2771941.425,0,1.1,20000911,45573
45574,4047-0180,302487.228,2771890.271,0,0.88,20000911,45574
45575,4047-0181,302481.596,2771868.892,0,1.41,20000911,45575
45576,4047-0182,302477.125,2771869.721,0,1.47,20000911,45576
45577,4047-0183,302478.947,2771892.923,0,0.81,20000911,45577
45578,4047-0184,302460.068,2771902.702,0,0.73,20000911,45578
45579,4047-0185,302454.893,2771913.644,0,0.91,20000911,45579
45580,4047-0186,302432.367,2771901.978,0,1.41,20000911,45580
45581,4047-0187,302435.401,2771903.578,0,1.26,20000911,45581
45582,4047-0188,302440.698,2771906.211,0,1.14,20000911,45582
45583,4047-0189,302446.664,2771909.463,0,1.03,20000911,45583
45584,4047-0190,302444.501,2771893.753,0,1.25,20000911,45584
45585,4047-0191,302439.666,2771877.755,0,1.55,20000911,45585
45586,4047-0192,302485.572,2771885.796,0,1.19,20000911,45586
45587,4047-0193,302484.246,2771879.664,0,1.22,20000911,45587
45588,4047-0194,302482.921,2771874.527,0,1.38,20000911,45588
45589,4047-0195,302483.088,2771900.216,0,0.74,20000911,45589
45590,4047-0196,302481.597,2771897.399,0,0.94,20000911,45590
45591,4047-0197,302459.24,2771897.896,0,0.68,20000911,45591
45592,4047-0198,302454.768,2771901.708,0,0.79,20000911,45592
45593,4047-0199,302451.125,2771899.056,0,0.92,20000911,45593
45594,4047-0200,302446.488,2771897.564,0,1.16,20000911,45594
45595,4047-0201,302470.335,2771894.25,0,0.62,20000911,45595
45596,4047-0202,302474.475,2771893.587,0,0.83,20000911,45596
45597,4047-0203,302469.01,2771887.122,0,0.96,20000911,45597
45598,4047-0204,302449.8,2771891.598,0,1.18,20000911,45598
45599,4047-0205,302454.768,2771890.438,0,1.15,20000911,45599
45600,4047-0206,302458.908,2771889.278,0,1.09,20000911,45600
45601,4047-0207,302463.38,2771887.786,0,0.97,20000911,45601
45602,4047-0209,302449.213,2771809.479,0,0.94,20000911,45602
45603,4047-0210,302432.548,2771813.365,0,1.05,20000911,45603
45604,4047-0211,302444.75,2771810.312,0,1.01,20000911,45604
45605,4047-0212,302438.851,2771811.584,0,1.02,20000911,45605
45606,4047-0213,302444.846,2771793.742,0,0.94,20000911,45606
45607,4047-0214,302447.659,2771802.652,0,0.99,20000911,45607
45608,4047-0215,302482.772,2771796.433,0,0.5,20000911,45608
45609,4047-0216,302478.385,2771798.274,0,0.74,20000911,45609
45610,4047-0217,302474.281,2771798.841,0,1.04,20000911,45610
45611,4047-0218,302470.036,2771799.69,0,1.25,20000911,45611
45612,4047-0219,302467.913,2771803.939,0,1.08,20000911,45612
45613,4043-0377,302982.731,2769684.434,0,1.23,20040809,45613
45614,4043-0378,302894.946,2769538.444,0,1.2,20040809,45614
45615,4043-0380,302745.24,2769319.552,0,1.31,20040809,45615
45616,4043-0381,302751.238,2769317.823,0,1.12,20040809,45616
45617,4043-0382,302738.087,2769320.245,0,1.08,20040809,45617
45618,4043-0383,302737.28,2769316.325,0,0.93,20040809,45618
45619,4043-0384,302750.777,2769313.787,0,0.97,20040809,45619
45620,4043-0385,302747.085,2769329.929,0,1.37,20040809,45620
45621,4043-0386,302758.044,2769328.222,0,1.46,20040809,45621
45622,4043-0387,302759.313,2769340.79,0,1.56,20040809,45622
45623,4043-0388,302760.582,2769348.999,0,1.77,20040809,45623
45624,4043-0389,302748.816,2769350.959,0,1.35,20040809,45624
45625,4043-0390,302749.162,2769356.055,0,1.13,20040809,45625
45626,4043-0391,302745.355,2769356.747,0,1.04,20040809,45626
45627,4043-0392,302743.625,2769346.716,0,1.08,20040809,45627
45628,4043-0393,302747.431,2769345.909,0,1.14,20040809,45628
45629,4043-0395,302701.795,2769360.54,7.49,1.03,20050925,45629
45630,4043-0397,302656.417,2769399.573,7.3,1.38,20050925,45630
45631,4043-0398,302704.746,2769382.276,7.4,1.44,20050925,45631
45632,4043-0399,302710.291,2769407.13,7.35,1.18,20050925,45632
45633,4043-0400,302712.763,2769422.316,7.29,1,20050925,45633
45634,4043-0401,302695.984,2769315.548,7.25,1.65,20050925,45634
45635,4043-0402,302687.805,2769319.609,7.26,1.51,20050925,45635
45636,4043-0403,302668.393,2769329.355,7.25,1.18,20050925,45636
45637,4043-0404,302650.353,2769338.55,7.17,1.13,20050925,45637
45638,4043-0405,302629.734,2769477.139,7.25,1.31,20050925,45638
45639,4043-0406,302605.187,2769428.664,7.31,1.3,20050925,45639
45640,4043-0408,302682.375,2769308.074,7.21,1.43,20051230,45640
45641,4043-0409,303184.239,2769684.02,6.26,0.85,20051230,45641
45642,4043-0410,303173.341,2769689.79,6.22,1.06,20051230,45642
45643,4043-0412,302908.852,2769647.148,0,0.7,20060210,45643
45644,4043-0413,302903.948,2769637.133,0,1.15,20060210,45644
45645,4043-0416,302585.743,2769404.696,6.75,1.45,20040705,45645
45646,4043-0417,302593.89,2769420.81,6.8,1.35,20040705,45646
45647,4043-0418,302569.333,2769399.151,6.74,1.62,20040705,45647
45648,4043-0419,302563.018,2769402.24,6.74,1.56,20040705,45648
45649,4043-0420,302559.668,2769403.798,6.75,1.52,20040705,45649
45650,4043-0421,302548.48,2769409.491,6.74,1.41,20040705,45650
45651,4043-0422,302538.957,2769414.175,6.72,1.4,20040705,45651
45652,4043-0423,302488.17,2769414.115,6.63,1.65,20040705,45652
45653,4043-0425,302468.056,2769424.357,6.61,1.53,20040705,45653
45654,4043-0426,302497.809,2769409.508,6.66,1.68,20040705,45654
45655,4043-0427,302505.372,2769405.396,6.75,1.53,20040705,45655
45656,4043-0428,302462.088,2769434.765,6.53,1.32,20040705,45656
45657,4043-0429,302466.35,2769442.899,6.51,1.49,20040705,45657
45658,4043-0430,302477.542,2769466.572,6.4,1.57,20040705,45658
45659,4043-0431,302482.355,2769475.124,6.38,1.39,20040705,45659
45660,4043-0432,302486.625,2769484.2,6.38,1.69,20040705,45660
45661,4043-0433,302483.56,2769478.061,6.38,1.5,20040705,45661
45662,4043-0434,302493.016,2769497.609,6.37,1.55,20040705,45662
45663,4043-0435,302495.922,2769503.355,6.36,1.4,20040705,45663
45664,4043-0437,302500.304,2769512.734,6.36,1.58,20040705,45664
45665,4043-0438,302497.931,2769507.837,6.33,1.4,20040705,45665
45666,4043-0439,302516.671,2769545.187,6.26,1.6,20040705,45666
45667,4043-0440,302513.209,2769538.473,6.3,1.54,20040705,45667
45668,4043-0441,302511.324,2769534.691,6.34,1.49,20040705,45668
45669,4043-0442,302509.103,2769529.954,6.3,1.38,20040705,45669
45670,4043-0443,302458.916,2769500.094,6.47,1.9,20040705,45670
45671,4043-0444,302484.495,2769501.105,6.5,1.85,20040705,45671
45672,4043-0445,302472.722,2769503.203,6.47,1.97,20040705,45672
45673,4043-0446,302487.951,2769507.98,6.45,1.69,20040705,45673
45674,4043-0447,302493.439,2769518.757,6.38,1.58,20040705,45674
45675,4043-0448,302496.844,2769525.256,6.35,1.45,20040705,45675
45676,4043-0449,302499.878,2769531.199,6.39,1.39,20040705,45676
45677,4043-0450,302502.732,2769535.624,6.39,1.37,20040705,45677
45678,4043-0451,302457.576,2769505.558,6.48,1.62,20040705,45678
45679,4043-0452,302438.297,2769508.93,6.45,1.39,20040705,45679
45680,4043-0453,302438.672,2769510.979,6.45,1.06,20040705,45680
45681,4043-0454,302433.585,2769440.252,6.51,1.46,20040705,45681
45682,4043-0455,302514.841,2769392.336,6.8,1.67,20040705,45682
45683,4043-0456,302534.365,2769351.301,7.13,1.31,20040705,45683
45684,4043-0457,302492.635,2769403.287,6.75,1.38,20040705,45684
45685,4043-0458,302477.555,2769410.676,6.77,1.27,20040705,45685
45686,4043-0459,302528.891,2769385.427,6.81,1.44,20040705,45686
45687,4043-0461,302512.484,2769361.869,7.15,1.54,20040705,45687
45688,4043-0462,302518.97,2769358.656,7.13,1.52,20040705,45688
45689,4043-0463,302522.838,2769356.65,7.12,1.38,20040705,45689
45690,4043-0464,302527.207,2769354.409,7.1,1.33,20040705,45690
45691,4043-0465,302494.349,2769368.035,7.24,1.33,20040705,45691
45692,4043-0466,302473.564,2769354.331,7.28,1.72,20040705,45692
45693,4043-0468,302572.162,2769363.959,6.96,1.9,20040705,45693
45694,4043-0469,302556.273,2769371.976,6.87,1.62,20040705,45694
45695,4043-0470,302548.315,2769375.898,6.84,1.42,20040705,45695
45696,4043-0471,302565.515,2769358.994,6.96,1.77,20040705,45696
45697,4042-0085,302582.82,2769278.855,0,0.91,20120926,45697
45698,4042-0086,302578.713,2769252.32,7.58,1.35,20120926,45698
45699,4042-0087,302615.405,2769281.578,0,1.12,20120926,45699
45700,4042-0088,302612.837,2769267.104,0,0.85,20120926,45700
45701,4042-0089,302601.732,2769283.588,0,1.28,20120926,45701
45702,4042-0090,302594.282,2769284.818,0,1.13,20120926,45702
45703,4042-0091,302592.49,2769274.725,0,0.9,20120926,45703
45704,4042-0092,302591.248,2769267.299,0,0.82,20120926,45704
45705,4042-0094,302696.696,2769285.663,7.24,1.65,20120926,45705
45706,4042-0095,302693.202,2769268.822,7.33,1.44,20120926,45706
45707,4042-0096,302595.103,2769097.335,7.88,1.4,20120926,45707
45708,4042-0097,302400.634,2769285.283,6.95,1.25,20091016,45708
45709,4042-0098,302413.028,2769290.718,6.95,1.02,20091016,45709
45710,4042-0100,302427.842,2769166.407,0,1.03,20120331,45710
45711,4042-0101,302424.265,2769164.187,0,0.91,20120331,45711
45712,4042-0102,302418.743,2769131.287,7.29,1.91,20120331,45712
45713,4042-0103,302426.668,2769215.901,0,1.15,20120331,45713
45714,4042-0104,302423.421,2769220.659,0,1.12,20120331,45714
45715,4042-0105,302425.08,2769221.684,0,1.12,20120331,45715
45716,4042-0106,302423.185,2769224.496,0,1.06,20120331,45716
45717,4042-0107,302416.002,2769234.981,0,1,20120331,45717
45718,4042-0108,302413.907,2769238.4,0,0.94,20120331,45718
45719,4042-0109,302409.727,2769244.736,0,0.85,20120331,45719
45720,4042-0110,302407.76,2769247.642,0,0.83,20120331,45720
45721,4042-0111,302402.72,2769244.448,0,0.82,20120331,45721
45722,4042-0112,302410.959,2769231.658,0,0.94,20120331,45722
45723,4042-0113,302406.534,2769228.889,0,0.86,20120331,45723
45724,4042-0114,302420.745,2769218.886,0,1.08,20120331,45724
45725,4042-0115,302418.658,2769217.421,0,1.04,20120331,45725
45726,4042-0116,302412.146,2769212.826,0,0.91,20120331,45726
45727,4042-0117,302423.539,2769209.906,0,0.97,20120331,45727
45728,4042-0118,302422.018,2769208.888,0,0.89,20120331,45728
45729,4042-0119,302405.542,2769151.043,0,1.73,20120331,45729
45730,4042-0120,302400.972,2769147.842,0,1.7,20120331,45730
45731,4042-0159,303193.278,2769065.128,7.36,1.58,20040809,45731
45732,4042-0160,303173.311,2769023.147,7.51,1.24,20040809,45732
45733,4042-0161,303157.319,2769025.823,7.59,1.44,20040809,45733
45734,4042-0162,303138.96,2769028.334,7.63,1.8,20040809,45734
45735,4042-0163,303185.393,2768951.23,7.88,1.64,20040809,45735
45736,4042-0164,303198.764,2768949.129,7.85,1.31,20040809,45736
45737,4042-0165,303117.576,2768963.234,7.77,1.72,20040809,45737
45738,4042-0166,303108.198,2768964.994,7.75,1.42,20040809,45738
45739,4042-0167,303110.145,2768976.222,7.81,1.13,20040809,45739
45740,4042-0168,303166.349,2768913.834,7.88,1.1,20040809,45740
45741,4042-0169,303130.256,2768912.671,7.85,1.6,20040809,45741
45742,4042-0170,303104.669,2768915.328,7.85,1.3,20040809,45742
45743,4042-0171,303100.472,2768915.776,7.83,1.27,20040809,45743
45744,4042-0172,303095.69,2768892.336,7.98,1.09,20040809,45744
45745,4042-0173,303163.612,2768887.772,7.93,1.56,20040809,45745
45746,4042-0174,303163.028,2768880.903,7.96,1.54,20040809,45746
45747,4042-0175,303159.712,2768861.201,7.92,1.29,20040809,45747
45748,4042-0176,303193.134,2768904.27,7.9,1.77,20040809,45748
45749,4042-0177,303168.756,2768926.116,7.85,1.22,20040809,45749
45750,4042-0178,303171.87,2768943.374,7.84,0.94,20040809,45750
45751,4042-0179,303154.162,2768910.261,7.87,2.12,20040809,45751
45752,4042-0180,303144.62,2768911.233,7.82,1.82,20040809,45752
45753,4042-0181,303142.611,2768862.906,0,1.17,20040809,45753
45754,4042-0182,303170.385,2768913.289,0,1.09,20040809,45754
45755,4042-0183,303195.964,2768927.628,0,1.12,20040809,45755
45756,4042-0184,303186.792,2768928.662,0,0.98,20040809,45756
45757,4042-0185,303188.988,2768917.294,0,0.95,20040809,45757
45758,4042-0186,303175.386,2768939.382,0,0.95,20040809,45758
45759,4042-0187,303153.001,2768929.567,0,1.2,20040809,45759
45760,4042-0188,303156.683,2768928.935,0,1.26,20040809,45760
45761,4042-0189,303126.28,2768950.923,0,1.54,20040809,45761
45762,4042-0190,303111.973,2768945.347,0,0.84,20040809,45762
45763,4042-0191,303124.807,2768943.138,0,1.45,20040809,45763
45764,4042-0192,303125.544,2768934.617,0,1.04,20040809,45764
45765,4042-0193,303135.959,2768932.828,0,0.88,20040809,45765
45766,4042-0194,303134.816,2769034.578,0,2.15,20040809,45766
45767,4042-0195,303137.428,2769049.507,0,1.88,20040809,45767
45768,4042-0196,303143.4,2769048.885,0,1.83,20040809,45768
45769,4042-0197,303136.557,2769044.779,0,1.92,20040809,45769
45770,4042-0198,303135.687,2769039.679,0,2.03,20040809,45770
45771,4042-0199,303158.473,2769047.201,0,1.55,20040809,45771
45772,4042-0200,303153.724,2769047.392,0,1.67,20040809,45772
45773,4042-0201,303163.704,2769046.481,0,1.35,20040809,45773
45774,4042-0202,303146.738,2769064.18,0,1.06,20040809,45774
45775,4042-0203,303142.901,2769061.574,0,0.85,20040809,45775
45776,4042-0204,303171.26,2769045.364,0,1.31,20040809,45776
45777,4042-0205,303176.847,2769044.303,0,1.36,20040809,45777
45778,4042-0206,303183.771,2769043.076,0,1.18,20040809,45778
45779,4042-0207,303194.617,2769041.054,0,1.07,20040809,45779
45780,4042-0208,303198.1,2769048.723,0,1.1,20040809,45780
45781,4042-1309,302710.907,2769145.587,3.04,1.41,20051124,45781
45782,4042-1310,302712.353,2769141.235,3.08,1.39,20051124,45782
45783,4042-1311,302709.867,2769125.393,3.52,1.59,20051124,45783
45784,4042-1312,302787.325,2769131.594,2.98,2,20051124,45784
45785,4042-1313,302768.367,2769134.711,3,1.45,20051124,45785
45786,4042-1314,303028.611,2769099.011,2.89,1.43,20051124,45786
45787,4042-1315,303009.542,2769102.135,2.86,1.23,20051124,45787
45788,4042-1317,302824.085,2769221.263,2.77,1.45,20051124,45788
45789,4042-1318,302699.875,2769125.703,0,1.36,20051124,45789
45790,4042-1319,302700.064,2769127.448,0,1.24,20051124,45790
45791,4042-1320,302699.249,2769121.155,0,1.38,20051124,45791
45792,4042-1321,302697.429,2769112.619,0,1.23,20051124,45792
45793,4042-1322,302696.738,2769105.828,0,1.18,20051124,45793
45794,4042-1323,302718.203,2769127.697,0,1.18,20051124,45794
45795,4042-1324,302734.083,2769127.509,0,0.95,20051124,45795
45796,4042-1325,302726.237,2769127.572,0,1.04,20051124,45796
45797,4042-1326,302770.611,2769105.766,0,0.85,20051124,45797
45798,4042-1327,302767.598,2769118.04,0,0.85,20051124,45798
45799,4042-1328,302799.419,2769108.382,0,1.02,20051124,45799
45800,4042-1329,302795.591,2769108.88,0,1.08,20051124,45800
45801,4042-1330,302816.052,2769108.194,0,0.8,20051124,45801
45802,4042-1331,302828.919,2769106.636,0,0.92,20051124,45802
45803,4042-1332,302837.456,2769105.265,0,0.76,20051124,45803
45804,4042-1333,302832.811,2769105.888,0,1.05,20051124,45804
45805,4042-1334,302833.752,2769100.779,0,1,20051124,45805
45806,4042-1335,302839.464,2769101.153,0,1.02,20051124,45806
45807,4042-1336,303035.743,2769234.794,0,1.5,20051124,45807
45808,4042-1337,303059.693,2769214.665,0,0.9,20051124,45808
45809,4042-1338,303053.284,2769215.229,0,0.96,20051124,45809
45810,4042-1339,303026.173,2769217.593,0,1.32,20051124,45810
45811,4042-1340,303024.982,2769211.569,0,1.25,20051124,45811
45812,4042-1341,303018.856,2769213.201,0,1.25,20051124,45812
45813,4042-1342,303022.315,2769227.953,0,1.04,20051124,45813
45814,4042-1343,303032.866,2769216.805,0,1.38,20051124,45814
45815,4042-1344,303042.905,2769215.059,0,1.45,20051124,45815
45816,4042-1345,303041.941,2769206.164,0,0.78,20051124,45816
45817,4042-1346,303040.58,2769196.762,0,1.1,20051124,45817
45818,4042-1347,303064.968,2769211.737,0,0.86,20051124,45818
45819,4042-1348,303063.494,2769205.093,0,0.99,20051124,45819
45820,4042-1349,303062.045,2769200.543,0,1.13,20051124,45820
45821,4042-1351,303051.129,2769187.528,0,1,20051124,45821
45822,4042-1352,303036.212,2769173.396,0,1.02,20051124,45822
45823,4042-1353,303035.078,2769168.16,0,1.04,20051124,45823
45824,4042-1354,303019.424,2769156.505,0,1.08,20051124,45824
45825,4042-1355,303028.498,2769136.63,0,1.15,20051124,45825
45826,4042-1356,303030.426,2769144.287,0,1.42,20051124,45826
45827,4042-1357,303031.674,2769150.256,0,1.09,20051124,45827
45828,4042-1358,303043.926,2769142.092,0,0.96,20051124,45828
45829,4042-1359,303064.628,2769159.825,0,0.96,20051124,45829
45830,4042-1360,303058.445,2769161.459,0,1.06,20051124,45830
45831,4042-1361,303040.408,2769119.626,0,1.12,20051124,45831
45832,4042-1362,303037.968,2769111.63,0,0.85,20051124,45832
45833,4042-1363,303048.348,2769116.698,0,1.05,20051124,45833
45834,4042-1364,303053,2769115.685,0,0.95,20051124,45834
45835,4042-1365,303063.89,2769117.937,0,1.3,20051124,45835
45836,4042-1366,303063.266,2769115.966,0,1.29,20051124,45836
45837,4042-1368,303062.699,2769113.489,0,0.95,20051124,45837
45838,4042-1369,303065.989,2769115.347,0,1.12,20051124,45838
45839,4042-1370,303065.194,2769112.194,0,1,20051124,45839
45840,4042-1371,303076.539,2769109.659,0,0.98,20051124,45840
45841,4042-1372,303068.371,2769117.373,0,1.27,20051124,45841
45842,4042-1373,303069.108,2769122.215,0,1.03,20051124,45842
45843,4042-1374,303086.351,2769120.864,0,0.89,20051124,45843
45844,4042-1375,303093.555,2769119.85,0,0.83,20051124,45844
45845,4042-1376,303085.897,2769116.078,0,0.94,20051124,45845
45846,4042-1377,303067.067,2769133.081,0,1.1,20051124,45846
45847,4042-1378,303065.649,2769126.269,0,1.17,20051124,45847
45848,4042-1379,303069.788,2769144.736,0,1.06,20051124,45848
45849,4042-1380,303062.868,2769146.088,0,0.8,20051124,45849
45850,4042-1381,303068.938,2769140.851,0,1.09,20051124,45850
45851,4042-1382,303072.397,2769158.305,0,0.92,20051124,45851
45852,4042-1383,303071.49,2769153.068,0,0.96,20051124,45852
45853,4042-1384,303014.033,2769153.464,0,0.99,20051124,45853
45854,4042-1386,303056.915,2769098.232,0,1.42,20051124,45854
45855,4042-1387,302921.469,2769254.654,0,1.51,20051124,45855
45856,4042-1388,302925.526,2769253.877,0,1.37,20051124,45856
45857,4042-1389,302947.233,2769249.92,0,1.29,20051124,45857
45858,4042-1390,302913.853,2769230.986,0,1.34,20051124,45858
45859,4042-1391,302919.476,2769230.067,0,1.26,20051124,45859
45860,4042-1392,302926.593,2769228.584,0,1.23,20051124,45860
45861,4042-1393,302943.39,2769225.616,0,1.06,20051124,45861
45862,4042-1394,302899.35,2769240.129,0,1.49,20051124,45862
45863,4042-1395,302895.739,2769242.075,0,1.44,20051124,45863
45864,4042-1396,302803.681,2769247.219,0,0.85,20051124,45864
45865,4046-0311,302744.921,2771493.857,0,1.03,20070709,45865
45866,4046-0312,302736.255,2771483.419,0,1.09,20070709,45866
45867,4046-0313,302728.624,2771485.47,0,1.14,20070709,45867
45868,4046-0314,302720.844,2771487.184,0,1.21,20070709,45868
45869,4046-0315,302717.559,2771475.17,0,1.13,20070709,45869
45870,4046-0316,302723.405,2771494.885,0,1.19,20070709,45870
45871,4046-0317,302727.333,2771493.858,0,1.16,20070709,45871
45872,4046-0318,302709.059,2771475.329,0,0.96,20070709,45872
45873,4046-0319,302703.625,2771458.853,0,1.19,20070709,45873
45874,4046-0320,302702.166,2771453.229,0,1.2,20070709,45874
45875,4046-0321,302699.443,2771444.72,0,1.15,20070709,45875
45876,4046-0322,302697.82,2771440.095,0,1.18,20070709,45876
45877,4046-0323,302696.278,2771434.069,0,1.19,20070709,45877
45878,4046-0324,302694.405,2771426.596,0,1.13,20070709,45878
45879,4046-0325,302691.874,2771418.024,0,0.98,20070709,45879
45880,4046-0326,302690.926,2771413.408,0,0.96,20070709,45880
45881,4046-0327,302688.281,2771402.909,0,0.93,20070709,45881
45882,4046-0328,302689.227,2771435.476,0,0.99,20070709,45882
45883,4046-0329,302726.498,2771411.355,0,0.93,20070709,45883
45884,4046-0330,302729.115,2771437.295,0,1.35,20070709,45884
45885,4046-0331,302722.968,2771438.577,0,1.17,20070709,45885
45886,4046-0332,302721.172,2771430.949,0,1.09,20070709,45886
45887,4046-0333,302719.338,2771423.991,0,1.04,20070709,45887
45888,4046-0334,302745.409,2771395.556,0,0.9,20070709,45888
45889,4046-0335,302751.195,2771429.177,0,1.21,20070709,45889
45890,4046-0336,302779.792,2771386.915,0,0.92,20070709,45890
45891,4046-0337,302805.689,2771386.489,0,1.19,20070709,45891
45892,4046-0338,302807.728,2771394.148,0,1.11,20070709,45892
45893,4046-0339,302795.834,2771397.042,0,0.99,20070709,45893
45894,4046-0340,302784.11,2771399.935,0,0.94,20070709,45894
45895,4046-0341,302786.319,2771399.425,0,0.9,20070709,45895
45896,4046-0342,302788.273,2771408.271,0,0.76,20070709,45896
45897,4046-0343,302790.312,2771415.766,0,0.78,20070709,45897
45898,4046-0344,302510.513,2771399.326,0,0.87,20070709,45898
45899,4046-0345,302515.78,2771397.965,0,1.04,20070709,45899
45900,4046-0346,302521.389,2771396.602,0,1.05,20070709,45900
45901,4046-0347,302526.656,2771395.411,0,1.19,20070709,45901
45902,4046-0348,302546.945,2771390.825,0,1.13,20070709,45902
45903,4046-0349,302541.678,2771392.018,0,1,20070709,45903
45904,4046-0350,302484.883,2771407.039,0,0.98,20070709,45904
45905,4046-0351,302490.054,2771405.724,0,0.97,20070709,45905
45906,4046-0352,302499.972,2771403.275,0,1.11,20070709,45906
45907,4046-0353,302558.279,2771376.991,0,1.19,20070709,45907
45908,4046-0354,302569.828,2771379.225,0,1.18,20070709,45908
45909,4046-0355,302582.859,2771381.573,0,0.97,20070709,45909
45910,4046-0356,302596.52,2771383.083,0,0.81,20070709,45910
45911,4046-0357,302579.699,2771367.245,0,0.9,20070709,45911
45912,4046-0358,302572.865,2771365.02,0,0.98,20070709,45912
45913,4046-0359,302552.158,2771356.113,0,1.36,20070709,45913
45914,4046-0360,302546.211,2771357.306,0,1.13,20070709,45914
45915,4046-0361,302544.342,2771350.152,0,1.08,20070709,45915
45916,4046-0362,302539.876,2771341.47,0,1.05,20070709,45916
45917,4046-0363,302538.446,2771336.268,0,1,20070709,45917
45918,4046-0364,302537.204,2771324.383,0,0.82,20070709,45918
45919,4046-0365,302559.704,2771343.662,0,0.91,20070709,45919
45920,4046-0366,302562.49,2771342.29,0,0.83,20070709,45920
45921,4046-0367,302538.711,2771359.371,0,0.93,20070709,45921
45922,4046-0368,302534.378,2771360.477,0,0.99,20070709,45922
45923,4046-0369,302521.531,2771365.062,0,0.88,20070709,45923
45924,4046-0370,302514.564,2771366.595,0,0.93,20070709,45924
45925,4046-0371,302508.617,2771368.127,0,1,20070709,45925
45926,4046-0372,302508.57,2771344.071,0,0.96,20070709,45926
45927,4046-0373,302472.834,2771382.392,0,0.87,20070709,45927
45928,4046-0374,302479.632,2771380.69,0,1.02,20070709,45928
45929,4046-0375,302489.658,2771378.306,0,1.01,20070709,45929
45930,4046-0376,302495.097,2771377.114,0,1.15,20070709,45930
45931,4046-0377,302466.902,2771358.055,0,0.96,20070709,45931
45932,4046-0378,302477.863,2771340.883,0,1.16,20070709,45932
45933,4046-0379,302486.7,2771338.839,0,1.01,20070709,45933
45934,4046-0380,302445.551,2771349.438,0,0.93,20070709,45934
45935,4046-0381,302457.807,2771346.379,0,1.05,20070709,45935
45936,4046-0382,302460.635,2771345.649,0,1.07,20070709,45936
45937,4046-0383,302550.803,2771325.354,0,0.95,20070709,45937
45938,4046-0384,302553.522,2771325.525,0,0.97,20070709,45938
45939,4046-0385,302555.221,2771331.652,0,0.98,20070709,45939
45940,4046-0386,302550.463,2771333.524,0,0.89,20070709,45940
45941,4046-0387,302547.405,2771326.205,0,0.84,20070709,45941
45942,4046-0388,302541.796,2771327.056,0,0.87,20070709,45942
45943,4046-0389,302548.254,2771316.674,0,1.11,20070709,45943
45944,4046-0390,302467.175,2771303.224,0,0.92,20070709,45944
45945,4046-0391,302455.961,2771305.947,0,1.07,20070709,45945
45946,4046-0392,302461.058,2771304.756,0,1.03,20070709,45946
45947,4046-0393,302431.755,2771311.753,0,1.14,20070709,45947
45948,4046-0394,302440.251,2771309.028,0,1.18,20070709,45948
45949,4043-0931,303098.539,2769886.864,0,1.1,20100728,45949
45950,4043-0932,303085.136,2769891.657,0,1.02,20100728,45950
45951,4043-0933,303081.719,2769878.851,0,0.9,20100728,45951
45952,4043-0934,303087.847,2769877.249,0,0.8,20100728,45952
45953,4043-0935,303085.784,2769814.281,0,0.62,20100728,45953
45954,4043-0944,302431.111,2769505.294,6.43,1.65,20120926,45954
45955,4043-0945,302410.133,2769508.554,6.45,1.54,20120926,45955
45956,4043-0946,302406.489,2769501.164,0,1.15,20120926,45956
45957,4043-0947,302400.181,2769488.513,0,1.1,20120926,45957
45958,4043-0948,302411.897,2769403.462,6.68,1.92,20120926,45958
45959,4043-0949,302406.444,2769409.995,0,1.17,20120926,45959
45960,4043-0950,302404.254,2769413.294,0,1.08,20120926,45960
45961,4043-0951,302401.986,2769416.516,0,1.05,20120926,45961
45962,4043-0952,302402.683,2769398.532,6.71,1.48,20120926,45962
45963,4043-0953,302402.683,2769404.302,0,1.03,20120926,45963
45964,4043-0954,302565.067,2769336.947,7.13,1.21,20120926,45964
45965,4043-0955,302532.548,2769334.337,0,1.23,20120926,45965
45966,4043-0956,302534.735,2769333.892,0,0.97,20120926,45966
45967,4043-0957,302538.223,2769333.35,0,1,20120926,45967
45968,4043-0958,302533.617,2769324.629,0,0.87,20120926,45968
45969,4043-0959,302652.186,2769322.911,7,1.42,20120926,45969
45970,4043-0960,302647.309,2769313.612,0,1.13,20120926,45970
45971,4043-0961,302653.574,2769310.488,0,1.1,20120926,45971
45972,4043-0962,302647.99,2769300.093,0,1,20120926,45972
45973,4043-0963,302687.973,2769304.039,7.24,1.4,20120926,45973
45974,4043-0964,302427.214,2769385.976,0,1.28,20130227,45974
45975,4043-0966,303070.57,2769661.023,0,1.55,20130227,45975
45976,4043-0967,303076.471,2769878.767,0,1.15,20030811,45976
45977,4043-0977,303008.392,2769698.643,0,1.21,20150529,45977
45978,4043-0978,303039.386,2769659.091,6.44,1.45,20150131,45978
45979,4043-0979,303149.012,2769733.545,0,1.08,20160516,45979
45980,4043-0980,303157.535,2769752.27,0,0.82,20160516,45980
45981,4043-0981,302973.543,2769694.517,6.51,2.34,20170930,45981
45982,4043-0982,302952.07,2769693.441,6.64,2.24,20170930,45982
45983,4043-0983,302954.061,2769701.086,6.57,2.08,20170930,45983
45984,4043-0984,302962.2,2769719.34,6.34,1.64,20170930,45984
45985,4043-0985,302971.02,2769717.271,6.57,1.76,20170930,45985
45986,4044-0040,303023.129,2770005.428,0,1.62,20030811,45986
45987,4044-0041,303003.574,2770010.647,0,0.8,20030811,45987
45988,4044-0042,303019.581,2770006.233,0,1.22,20030811,45988
45989,4044-0043,303027.916,2770004.946,0,1.27,20030811,45989
45990,4044-0044,303034.724,2770003.474,0,1.21,20030811,45990
45991,4044-0045,303053.638,2769996.834,0,0.95,20030811,45991
45992,4044-0046,303048.21,2769998.397,0,0.89,20030811,45992
45993,4044-0047,303065.138,2769994.075,0,1.09,20030811,45993
45994,4044-0048,303059.158,2769970.203,0,1.53,20030811,45994
45995,4044-0049,303042.452,2770001.707,0,0.9,20030811,45995
45996,4044-0050,303019.452,2769991.778,0,1.22,20030811,45996
45997,4044-0051,303033.342,2770044.617,0,1.39,20030811,45997
45998,4044-0052,303030.398,2770034.134,0,1.19,20030811,45998
45999,4044-0053,303037.206,2770042.96,0,1.07,20030811,45999
46000,4044-0054,303051.742,2770040.018,0,0.7,20030811,46000
46001,4044-0055,303055.369,2770040.615,0,0.89,20030811,46001
46002,4044-0056,303064.542,2770037.824,0,0.8,20030811,46002
46003,4044-0057,303074.711,2770033.838,0,1.44,20030811,46003
46004,4044-0058,303071.223,2770018.173,0,1.1,20030811,46004
46005,4044-0059,303065.539,2770033.041,0,1.01,20030811,46005
46006,4044-0060,303009.929,2770068.282,0,1.25,20030811,46006
46007,4044-0061,303001.675,2770070.691,0,1.13,20030811,46007
46008,4044-0062,303006.43,2770054.159,0,0.74,20030811,46008
46009,4044-0063,303008.583,2770062.229,0,1.04,20030811,46009
46010,4044-0064,303007.507,2770057.925,0,0.91,20030811,46010
46011,4044-0065,303025.943,2770064.247,0,1.35,20030811,46011
46012,4044-0066,303044.056,2770084.637,0,1.13,20030811,46012
46013,4044-0067,303063.973,2770079.929,0,0.65,20030811,46013
46014,4044-0068,303049.439,2770082.889,0,1.04,20030811,46014
46015,4044-0069,303059.936,2770080.467,0,0.87,20030811,46015
46016,4044-0070,303053.476,2770081.544,0,0.97,20030811,46016
46017,4044-0071,303026.634,2770086.435,0,0.88,20030811,46017
46018,4044-0072,303036.129,2770084.111,0,1.13,20030811,46018
46019,4044-0073,303088.41,2770082.081,0,1.16,20030811,46019
46020,4044-0074,303091.236,2770093.917,0,0.95,20030811,46020
46021,4044-0075,303095.14,2770027.094,0,0.7,20030811,46021
46022,4044-0076,303098.101,2770026.287,0,0.98,20030811,46022
46023,4044-0077,303105.906,2770024.538,0,1.06,20030811,46023
46024,4044-0078,303112.877,2770026.421,0,0.66,20030811,46024
46025,4044-0079,303110.858,2770016.037,0,0.78,20030811,46025
46026,4044-0080,303112.338,2770023.032,0,1.12,20030811,46026
46027,4044-0081,303116.375,2770022.09,0,1.58,20030811,46027
46028,4044-0082,303115.03,2770017.383,0,1.5,20030811,46028
46029,4044-0083,303123.104,2770014.827,0,1.08,20030811,46029
46030,4044-0084,303103.187,2770048.212,0,1.28,20030811,46030
46031,4044-0085,303113.819,2770044.983,0,1.72,20030811,46031
46032,4044-0086,303108.57,2770046.598,0,1.46,20030811,46032
46033,4044-0772,303165.461,2770498.659,0,1.1,20060831,46033
46034,4044-0773,303194.364,2770481.266,0,0.8,20060831,46034
46035,4044-0774,303192.203,2770349.868,0,1,20060831,46035
46036,4044-0775,303172.77,2770332.142,0,1,20060831,46036
46037,4044-0776,303185.746,2770328.068,0,0.9,20060831,46037
46038,4044-0777,303148.233,2770341.525,0,0.9,20060831,46038
46039,4044-0778,303138.994,2770345.93,0,0.8,20060831,46039
46040,4044-0779,303135.516,2770319.947,0,1.23,20060831,46040
46041,4044-0780,303138.472,2770331.974,0,1.18,20060831,46041
46042,4044-0781,303130.26,2770333.859,0,1.02,20060831,46042
46043,4044-0782,303124.597,2770335.423,0,0.93,20060831,46043
46044,4044-0783,303150.449,2770321.682,0,0.9,20060831,46044
46045,4044-0784,303110.499,2770342.75,0,1.21,20060831,46045
46046,4044-0785,303119.036,2770339.705,0,0.96,20060831,46046
46047,4044-0786,303082.737,2770333.508,0,1.25,20060831,46047
46048,4044-0787,303084.173,2770339.513,0,1.15,20060831,46048
46049,4044-0788,303088.112,2770361.078,0,0.97,20060831,46049
46050,4044-0789,303090,2770368.646,0,0.77,20060831,46050
46051,4044-0790,303132.201,2770350.244,0,0.85,20060831,46051
46052,4044-0791,303134.458,2770355.88,0,0.93,20060831,46052
46053,4044-0792,303129.944,2770369.948,0,1.06,20060831,46053
46054,4044-0793,303138.727,2770366.986,0,1.02,20060831,46054
46055,4044-0794,303144.76,2770361.556,0,0.8,20060831,46055
46056,4044-0795,303151.04,2770360.033,0,1.1,20060831,46056
46057,4044-0796,303151.533,2770362.09,0,0.8,20060831,46057
46058,4044-0797,303143.406,2770372.607,0,1.04,20060831,46058
46059,4044-0798,303144.966,2770380.464,0,1.27,20060831,46059
46060,4044-0799,303083.227,2770383.705,0,0.8,20060831,46060
46061,4044-0800,303094.039,2770380.656,0,1.18,20060831,46061
46062,4044-0801,303126.747,2770382.874,0,0.94,20060831,46062
46063,4044-0802,303167.505,2770398.6,0,0.94,20060831,46063
46064,4044-0803,303134.925,2770394.493,0,0.82,20060831,46064
46065,4044-0804,303137.321,2770403.267,0,0.88,20060831,46065
46066,4044-0805,303139.303,2770411.545,0,0.77,20060831,46066
46067,4044-0806,303141.948,2770423.217,0,0.88,20060831,46067
46068,4044-0807,303144.179,2770432.393,0,1.15,20060831,46068
46069,4044-0808,303146.823,2770438.521,0,1.19,20060831,46069
46070,4044-0809,303156.657,2770435.788,0,1.28,20060831,46070
46071,4044-0810,303149.468,2770447.383,0,1.02,20060831,46071
46072,4044-0811,303149.881,2770450.282,0,1.01,20060831,46072
46073,4044-0812,303137.155,2770452.932,0,1.02,20060831,46073
46074,4044-0813,303151.699,2770459.715,0,0.89,20060831,46074
46075,4044-0814,303187.258,2770417.608,0,1.04,20060831,46075
46076,4044-0815,303197.412,2770401.045,0,0.85,20060831,46076
46077,4044-0816,303169.178,2770457.011,0,1.06,20060831,46077
46078,4044-0817,303090.5,2770296.82,0,0.96,20060831,46078
46079,4044-0818,303081.7,2770299.104,0,1.08,20060831,46079
46080,4044-0819,303077.479,2770310.748,0,1.12,20060831,46080
46081,4044-0820,303063.166,2770303.159,0,0.98,20060831,46081
46082,4044-0821,303055.435,2770305.504,0,0.81,20060831,46082
46083,4044-0822,303075.26,2770301.135,0,1.07,20060831,46083
46084,4044-0824,302752.256,2770302.008,5.09,1.2,20061205,46084
46085,4044-0841,302839.721,2770304.289,0,1.23,20100728,46085
46086,4044-0842,302840.681,2770310.426,0,1.36,20100728,46086
46087,4044-0843,302845.944,2770309.981,0,0.85,20100728,46087
46088,4044-0844,302842.077,2770322.991,0,1.29,20100728,46088
46089,4044-0848,303109.754,2770359.883,0,1.34,20090630,46089
46090,4044-0849,303116.728,2770356.571,0,1.08,20090630,46090
46091,4044-0850,303129.612,2770350.578,0,0.98,20090630,46091
46092,4044-0955,303027.026,2770108.176,5,1.49,20130227,46092
46093,4044-0956,303026.882,2770105.298,6.26,1.2,20130227,46093
46094,4044-0957,303080.664,2770230.518,0,0.87,20130227,46094
46095,4044-0958,303080.259,2770228.913,0,0.91,20130227,46095
46096,4044-0959,303072.706,2770231.519,0,0.95,20130227,46096
46097,4044-0968,302772.112,2770196.337,4.85,1.59,20130227,46097
46098,4044-0969,302816.067,2770190.189,0,0.82,20130227,46098
46099,4044-0979,302754.696,2769919.61,6.01,1.72,20160516,46099
46100,4044-0980,302750.689,2769919.032,0,1.77,20160516,46100
46101,4044-0981,302732.658,2769926.674,0,1.67,20160331,46101
46102,4044-0982,302694.566,2769946.862,0,1.36,20160516,46102
46103,4044-0983,302669.497,2769960.527,0,1.23,20160516,46103
46104,4044-0986,303006.484,2770069.281,0,1,20130227,46104
46105,4044-0992,303113.612,2770219.338,0,1.25,20180131,46105
46106,4044-0993,303118.569,2770233.813,0,1.12,20180131,46106
46107,4044-0994,303110.693,2770238.148,0,1.13,20180131,46107
46108,4044-0995,303107.681,2770229.667,0,0.9,20180131,46108
46109,4044-0996,303106.383,2770239.755,0,0.97,20180131,46109
46110,4044-0997,303103.672,2770232.924,0,0.95,20180131,46110
46111,4044-0998,303101.093,2770241.738,0,1.04,20180131,46111
46112,4044-0999,303101.685,2770243.364,0,1.05,20180131,46112
46113,4044-1000,303097.059,2770245.124,0,1.07,20180131,46113
46114,4044-1001,303090.376,2770247.666,0,0.73,20180131,46114
46115,4044-1002,303075.026,2770273.681,4.25,1.13,20180131,46115
46116,4044-1003,303026.806,2770209.613,4.76,1.42,20180131,46116
46117,4046-0953,302510.188,2771656.362,3.75,1.61,20070709,46117
46118,4046-0954,302511.915,2771683.662,3.79,1.18,20070709,46118
46119,4046-0955,302568.231,2771579.621,3.69,1.75,20070709,46119
46120,4046-0956,302580.099,2771580.362,3.71,1.3,20070709,46120
46121,4046-0957,302559.642,2771579.106,3.7,1.38,20070709,46121
46122,4046-0958,302907.484,2771602.353,3.05,1.06,20070709,46122
46123,4046-0959,302908.628,2771605.479,3.04,0.8,20070709,46123
46124,4046-0960,302936.958,2771595.416,3.04,1.54,20070709,46124
46125,4046-0961,302921.017,2771599.196,2.99,1.7,20070709,46125
46126,4046-0962,302871.191,2771611.401,2.99,1.51,20070709,46126
46127,4046-0963,302860.039,2771613.925,2.97,1.42,20070709,46127
46128,4046-0964,302888.924,2771607.087,3,1.41,20070709,46128
46129,4046-0965,302898.296,2771604.964,3.05,1.35,20070709,46129
46130,4046-0966,302845.216,2771617.481,2.98,1.12,20070709,46130
46131,4046-0967,302831.145,2771620.897,3.02,1.05,20070709,46131
46132,4046-0968,302734.99,2771562.235,3.03,1.66,20070709,46132
46133,4046-0969,302751.985,2771558.236,2.91,1.24,20070709,46133
46134,4046-0970,302738.844,2771561.855,3.01,1.13,20070709,46134
46135,4046-0971,302799.735,2771527.025,3.03,1.62,20070709,46135
46136,4046-0973,302833.16,2771581.759,2.98,1.4,20070709,46136
46137,4046-0974,302861.449,2771573.777,3,1.11,20070709,46137
46138,4046-0975,302810.235,2771565.937,3.11,1.9,20070709,46138
46139,4046-0976,302788.384,2771592.077,3.05,1.59,20070709,46139
46140,4046-0977,302777.71,2771594.728,2.98,1.19,20070709,46140
46141,4046-0979,302803.154,2771568.437,2.9,1.53,20070709,46141
46142,4046-0980,302812.699,2771607.646,3.09,1.99,20070709,46142
46143,4046-0981,302818.372,2771628.581,3.09,1.3,20070709,46143
46144,4046-0982,302768.587,2771596.938,2.92,1.02,20070709,46144
46145,4046-0983,302962.923,2771591.152,3.08,1.04,20070709,46145
46146,4046-0985,302971.539,2771524.281,2.98,1.86,20070709,46146
46147,4046-0986,302976.908,2771543.978,3.07,1.76,20070709,46147
46148,4046-0987,302972.613,2771547.287,3.03,1.66,20070709,46148
46149,4046-0988,302959.855,2771550.359,2.94,1.51,20070709,46149
46150,4046-0989,302932.867,2771557.232,3.06,1.38,20070709,46150
46151,4046-0990,302869.017,2771529.025,2.94,0.96,20070709,46151
46152,4046-0991,302663.23,2771524.33,3.38,1.77,20070709,46152
46153,4046-0992,302651.19,2771496.185,3.41,1.38,20070709,46153
46154,4046-0993,302640.606,2771498.476,3.83,1.66,20070709,46154
46155,4046-0994,302626.782,2771497.018,3.87,1.37,20070709,46155
46156,4046-0995,302619.838,2771496.629,3.86,1.23,20070709,46156
46157,4046-0996,302507.187,2771523.559,3.68,1.61,20070709,46157
46158,4046-0997,302502.662,2771503.889,3.64,1.09,20070709,46158
46159,4046-0998,302523.909,2771525.471,3.74,1.56,20070709,46159
46160,4046-0999,302557.73,2771508.182,3.53,1.46,20070709,46160
46161,4046-1000,302558.734,2771499.385,3.63,1.56,20070709,46161
46162,4046-1001,302561.083,2771503.659,3.64,1.49,20070709,46162
46163,4046-1002,302963.775,2771509.984,3.02,1.18,20070709,46163
46164,4046-1003,302573.324,2771504.273,3.63,1.5,20070709,46164
46165,4046-1004,302571.828,2771521.07,3.62,1.45,20070709,46165
46166,4046-1005,302569.631,2771530.581,3.61,1.47,20070709,46166
46167,4046-1006,302566.608,2771543.975,3.6,1.17,20070709,46167
46168,4046-1007,302517.771,2771503.488,0,0.81,20070709,46168
46169,4046-1008,302525.249,2771504.509,0,0.97,20070709,46169
46170,4046-1009,302524.06,2771512.851,0,0.81,20070709,46170
46171,4046-1010,302535.447,2771505.701,0,1,20070709,46171
46172,4046-1011,302543.757,2771506.733,0,1.14,20070709,46172
46173,4046-1012,302551.3,2771507.648,0,1.35,20070709,46173
46174,4046-1013,302615.717,2771649.688,0,1.51,20070709,46174
46175,4046-1014,302628.524,2771650.201,0,1.24,20070709,46175
46176,4046-1015,302621.693,2771649.517,0,1.29,20070709,46176
46177,4046-1016,302630.744,2771658.069,0,1.07,20070709,46177
46178,4046-1017,302636.874,2771656.545,0,1.04,20070709,46178
46179,4046-1018,302636.191,2771650.554,0,1.02,20070709,46179
46180,4046-1019,302650.534,2771653.634,0,0.82,20070709,46180
46181,4046-1020,302616.991,2771626.927,0,1.49,20070709,46181
46182,4046-1021,302633.966,2771627.569,0,1.22,20070709,46182
46183,4046-1022,302636.104,2771623.697,0,1.03,20070709,46183
46184,4046-1023,302635.941,2771634.83,0,0.91,20070709,46184
46185,4046-1024,302591.939,2771601.195,0,1.27,20070709,46185
46186,4046-1025,302598.77,2771602.051,0,1.3,20070709,46186
46187,4046-1026,302606.625,2771602.907,0,1.41,20070709,46187
46188,4046-1027,302578.792,2771597.773,0,0.87,20070709,46188
46189,4046-1028,302658.773,2771557.222,0,1.11,20070709,46189
46190,4046-1029,302634.73,2771557.222,0,1.06,20070709,46190
46191,4046-1030,302639.827,2771557.052,0,1.14,20070709,46191
46192,4046-1031,302648.153,2771557.052,0,1.1,20070709,46192
46193,4046-1032,302658.178,2771543.008,0,0.91,20070709,46193
46194,4046-1033,302653.336,2771543.046,0,1.02,20070709,46194
46195,4046-1034,302634.305,2771543.728,0,1.17,20070709,46195
46196,4046-1035,302640.762,2771543.558,0,1.19,20070709,46196
46197,4046-1036,302646.709,2771543.387,0,1.13,20070709,46197
46198,4046-1037,302653.166,2771534.19,0,0.9,20070709,46198
46199,4046-1038,302627.185,2771543.899,0,1.15,20070709,46199
46200,4046-1039,302616.893,2771543.304,0,0.9,20070709,46200
46201,4042-0730,302473.183,2768913.314,8.29,1.22,20091016,46201
46202,4042-0731,302439.204,2768904.928,8.09,1.4,20091016,46202
46203,4042-0732,302543.884,2769028.575,7.75,1.5,20091016,46203
46204,4042-0733,302542.572,2769033.658,7.81,1.39,20091016,46204
46205,4042-0734,302547.839,2769016.956,7.86,1.69,20091016,46205
46206,4042-0735,302549.738,2769012.124,7.83,1.57,20091016,46206
46207,4042-0736,302556.989,2769019.857,7.57,1.32,20091016,46207
46208,4042-0737,302577.914,2769030.666,7.66,1.24,20091016,46208
46209,4042-0738,302586.539,2769035.199,7.63,1.12,20091016,46209
46210,4042-0739,302432.816,2769029.375,7.55,1.41,20091016,46210
46211,4042-0740,302436.782,2769032.409,7.62,1.35,20091016,46211
46212,4042-0741,302444.827,2769038.335,7.74,1.23,20091016,46212
46213,4042-0742,302524.849,2768968.799,8.11,1.66,20091016,46213
46214,4042-0743,302520.36,2768973.437,8.12,1.52,20091016,46214
46215,4042-0744,302515.314,2768978.789,8.08,1.32,20091016,46215
46216,4042-0745,302481.172,2769015.201,8.03,1.52,20091016,46216
46217,4042-0746,302476.803,2769019.832,7.99,1.39,20091016,46217
46218,4042-0747,302470.018,2769027.02,7.88,1.18,20091016,46218
46219,4042-0748,302490.29,2769005.392,8.2,1.75,20091016,46219
46220,4042-0749,302496.747,2768998.184,8.2,1.59,20091016,46220
46221,4042-0750,302500.937,2768993.633,8.17,1.44,20091016,46221
46222,4042-0751,302504.232,2768990.267,8.16,1.22,20091016,46222
46223,4042-0752,302513.979,2769064.28,7.87,1.48,20091016,46223
46224,4042-0753,302551.529,2769083.145,7.64,1.55,20091016,46224
46225,4042-0754,302558.165,2769086.333,7.6,1.42,20091016,46225
46226,4042-0755,302569.717,2769070.263,7.63,1.02,20091016,46226
46227,4042-0756,302575.158,2769062.084,7.63,0.94,20091016,46227
46228,4042-0757,302578.224,2769057.312,7.67,0.89,20091016,46228
46229,4042-0758,302535.836,2768956.696,8.21,2.2,20091016,46229
46230,4042-0759,302538.253,2768941.849,8.22,1.54,20091016,46230
46231,4042-0760,302540.155,2768931.021,8.29,1.44,20091016,46231
46232,4042-0761,302541.933,2768919.022,8.38,1.36,20091016,46232
46233,4042-0762,302542.245,2768915.56,8.38,1.29,20091016,46233
46234,4042-0763,302431.031,2769007.716,7.71,1.86,20091016,46234
46235,4042-0764,302437.514,2768999.707,7.73,1.74,20091016,46235
46236,4042-0765,302444.776,2768991.733,7.78,1.64,20091016,46236
46237,4042-0766,302455.349,2768979.816,7.85,1.48,20091016,46237
46238,4042-0767,302465.614,2768968.877,7.89,1.28,20091016,46238
46239,4042-0768,302514.297,2768924.643,7.94,1.8,20091016,46239
46240,4042-0769,302508.089,2768929.941,7.93,1.9,20091016,46240
46241,4042-0770,302489.633,2768945.631,7.87,1.38,20091016,46241
46242,4042-0771,302479.34,2768955.529,7.92,1.08,20091016,46242
46243,4042-0772,302473.481,2768960.696,7.9,1,20091016,46243
46244,4042-0773,302594.221,2768910.158,0,0.98,20091016,46244
46245,4042-0774,302595.813,2768902.88,0,0.9,20091016,46245
46246,4042-0775,302620.825,2768957.858,8.01,1.72,20091016,46246
46247,4042-0776,302610.388,2768955.853,8.07,2.09,20091016,46247
46248,4042-0777,302623.187,2768964.042,8.01,1.31,20091016,46248
46249,4042-0778,302628.361,2768967.844,8,1.18,20091016,46249
46250,4042-0779,302586.009,2768923.969,8.09,1.38,20091016,46250
46251,4042-0780,302587.665,2768919.744,8.08,1.2,20091016,46251
46252,4042-0781,302576.506,2768947.6,8.16,1.6,20091016,46252
46253,4042-0782,302552.248,2768968.705,8.07,1.51,20091016,46253
46254,4042-0783,302539.256,2768964.564,8.11,1.38,20091016,46254
46255,4042-0784,302574.116,2768978.029,8.01,1.48,20091016,46255
46256,4042-0785,302620.432,2768916.096,7.93,1.53,20091016,46256
46257,4042-0786,302603.472,2768913.263,7.93,1.45,20091016,46257
46258,4042-0787,302647.597,2768919.023,8.19,1.66,20091016,46258
46259,4042-0788,302658.545,2768920.297,8.21,1.4,20091016,46259
46260,4042-0790,302556.087,2768913.868,8.23,1.48,20091016,46260
46261,4042-0791,302565.946,2768877.667,8.03,1.58,20091016,46261
46262,4042-0792,302431.195,2768946.886,0,1.69,20091016,46262
46263,4042-0793,302434.033,2768942.659,0,1.66,20091016,46263
46264,4042-0794,302436.611,2768938.887,0,1.68,20091016,46264
46265,4042-0795,302439.859,2768933.927,0,1.73,20091016,46265
46266,4042-0796,302442.616,2768929.886,0,1.6,20091016,46266
46267,4042-0797,302445.24,2768925.876,0,1.49,20091016,46267
46268,4042-0798,302448.575,2768921.092,0,1.44,20091016,46268
46269,4042-0799,302451.879,2768915.546,0,1.38,20091016,46269
46270,4042-0800,302455.255,2768910.585,0,1.38,20091016,46270
46271,4042-0801,302458.843,2768905.558,0,1.37,20091016,46271
46272,4042-0802,302461.606,2768901.623,0,1.28,20091016,46272
46273,4042-0803,302470.66,2768888.699,0,0.88,20091016,46273
46274,4042-0804,302463.853,2768898.411,0,1.22,20091016,46274
46275,4042-0805,302534.939,2768979.732,0,1.18,20091016,46275
46276,4042-0806,302532.988,2768967.872,0,1.38,20091016,46276
46277,4042-0807,302535.096,2769027.5,0,1.18,20091016,46277
46278,4042-0808,302523.338,2769024.906,0,1.11,20091016,46278
46279,4042-0809,302509.689,2769021.893,0,1.07,20091016,46279
46280,4042-0810,302503.061,2769019.63,0,1,20091016,46280
46281,4042-0811,302498.291,2769017.851,0,0.97,20091016,46281
46282,4042-0812,302544.91,2768981.691,0,1.1,20091016,46282
46283,4042-0813,302554.625,2768985.337,0,0.83,20091016,46283
46284,4042-0814,302535.07,2768987.003,0,1.1,20091016,46284
46285,4041-0882,302749.342,2768177.03,0,1,20040705,46285
46286,4041-0883,302760.975,2768191.463,0,1.03,20040705,46286
46287,4041-0884,302756.262,2768195.572,0,0.86,20040705,46287
46288,4041-0887,302755.841,2768167.287,0,0.72,20040705,46288
46289,4041-0888,302760.253,2768171.496,0,0.93,20040705,46289
46290,4041-0889,302767.474,2768176.508,0,1,20040705,46290
46291,4041-0891,302780.811,2768191.042,0,1.26,20040705,46291
46292,4041-0892,302776.599,2768187.233,0,1.2,20040705,46292
46293,4041-0893,302773.29,2768183.324,0,1.07,20040705,46293
46294,4041-0894,302782.576,2768166.584,0,1,20040705,46294
46295,4041-0895,302786.989,2768162.074,0,1.2,20040705,46295
46296,4041-0896,302805.739,2768168.107,0,1.64,20040705,46296
46297,4041-0897,302797.768,2768176.577,0,1,20040705,46297
46298,4041-0898,302736.999,2768197.01,0,1.6,20040705,46298
46299,4041-0899,302744.654,2768204.756,0,1.17,20040705,46299
46300,4041-0900,302747.395,2768202.017,0,0.8,20040705,46300
46301,4041-0901,302835.196,2768352.17,0,0.82,20040705,46301
46302,4041-0909,302431.472,2768338.708,0,1.28,20040705,46302
46303,4041-0910,302431.556,2768341.628,8.6,8.5,20050506,46303
46304,4041-0911,302435.814,2768344.464,0,0.95,20040705,46304
46305,4041-0912,302431.306,2768325.54,0,1.46,20040705,46305
46306,4041-0920,303175.538,2768475.429,0,2.06,19890402,46306
46307,4041-0931,302655.306,2768387.898,0,0.8,20040705,46307
46308,4041-0932,302636.792,2768410.8,0,1.48,20040918,46308
46309,4041-0933,302667.412,2768461.748,0,0.8,20040705,46309
46310,4041-0934,302658.38,2768451.755,0,0.8,20040705,46310
46311,4041-0935,302652.76,2768445.546,0,0.9,20040705,46311
46312,4041-0936,302653.746,2768446.925,0,0.65,20040705,46312
46313,4041-0937,302637.351,2768435.496,0,0.97,20040705,46313
46314,4041-0938,302635.462,2768433.254,0,0.93,20040705,46314
46315,4041-0939,302556.042,2768408.325,0,1.53,20040705,46315
46316,4041-0940,302551.909,2768395.741,0,0,20040705,46316
46317,4041-0941,302437.932,2768383.801,0,1.57,20040705,46317
46318,4041-0942,302455.896,2768304.477,0,1,20040705,46318
46319,4041-0943,302476.012,2768279.704,0,0.72,20040705,46319
46320,4041-0944,302468.459,2768231.822,0,0,20040705,46320
46321,4041-0945,302487.909,2768228.967,0,0.8,20040705,46321
46322,4041-0946,302484.667,2768227.347,0,0,20040705,46322
46323,4041-0947,302482.208,2768247.258,0,0.8,20040705,46323
46324,4041-0948,302772.654,2768318.212,0,1.5,20040705,46324
46325,4041-0949,302821.31,2768307.468,0,0.8,20040705,46325
46326,4041-0950,302797.887,2768392.589,0,0.8,20040705,46326
46327,4041-0951,302619.08,2768419.709,0,0.8,20040705,46327
46328,4041-0952,302542.417,2768360.915,0,0.6,20040705,46328
46329,4041-0953,302597.255,2768344.55,0,0.73,20040705,46329
46330,4041-0954,302594.934,2768342.262,0,0.63,20040705,46330
46331,4041-0955,302580.814,2768323.488,0,0.81,20040705,46331
46332,4041-0956,302627.083,2768303.719,0,0,20040705,46332
46333,4041-0957,302630.009,2768261.607,0,0,20040705,46333
46334,4041-0958,302624.505,2768260.472,0,0,20040705,46334
46335,4041-0959,302622.654,2768242.613,0,0,20040705,46335
46336,4041-0960,302581.01,2768264.943,0,0.8,20040705,46336
46337,4041-0961,302575.34,2768265.683,0,0.8,20040705,46337
46338,4041-0962,302648.862,2768215.941,0,0,20040705,46338
46339,4041-0963,302790.931,2768225.283,0,0,20040705,46339
46340,4041-0964,302815.961,2768203.836,0,0,20040705,46340
46341,4041-0965,302823.195,2768261.699,0,1.02,20040705,46341
46342,4041-0966,302879.959,2768221.532,0,0,20040705,46342
46343,4041-0967,302836.054,2768272.226,0,0,20040705,46343
46344,4041-0968,302865.815,2768281.191,0,1.1,20040705,46344
46345,4041-0969,302862.268,2768277.147,0,0.8,20040705,46345
46346,4041-0970,302874.682,2768264.523,0,0.8,20040705,46346
46347,4041-0971,302847.973,2768289.817,0,0,20040705,46347
46348,4041-0972,302848.344,2768284.818,0,0,20040705,46348
46349,4041-0973,302901.01,2768290.378,0,0,20040705,46349
46350,4041-0975,302907.17,2768297.398,0,0,20040705,46350
46351,4041-0976,302917.027,2768290.378,0,0,20040705,46351
46352,4041-0977,303199.663,2768433.04,0,0.9,19890402,46352
46353,4041-0979,303147.331,2768482.808,0,0.5,19890402,46353
46354,4041-0980,303119.313,2768485.464,0,0.55,19890402,46354
46355,4041-0981,303161.648,2768494.182,0,0.6,19980930,46355
46356,4041-0982,303125.026,2768495.709,0,0.67,19890402,46356
46357,4041-0983,303137.862,2768495.228,0,0.7,19980930,46357
46358,4041-0992,302944.682,2768275.27,0,0.89,20040705,46358
46359,4041-1011,302485.748,2768229.276,0,0.9,20040705,46359
46360,4041-1016,302605.527,2768439.386,0,0.8,20040705,46360
46361,4041-1023,302717.828,2768215.141,0,0.85,20100326,46361
46362,4041-1024,302712.581,2768207.079,0,0.65,20100326,46362
46363,4041-1025,302499.21,2768361.413,0,0.93,20100326,46363
46364,4041-1026,302500.845,2768346.355,0,1,20100326,46364
46365,4041-1031,303162.015,2768455.085,8.56,1.45,20110506,46365
46366,4041-1033,303191.105,2768472.778,8.55,1.46,20110506,46366
46367,4041-1034,303147.026,2768474.029,8.58,1.67,20110506,46367
46368,4041-1035,303121.677,2768475.815,8.72,1.42,20110506,46368
46369,4041-0482,302803.952,2768368.541,0,1.05,20040705,46369
46370,4041-0483,302794.988,2768363.785,0,1.2,20040705,46370
46371,4041-0484,302788.679,2768369.869,0,1.5,20040705,46371
46372,4041-0485,302785.469,2768368.541,0,1.1,20040705,46372
46373,4041-0486,302790.671,2768372.192,0,0.92,20040705,46373
46374,4041-0487,302782.726,2768349.825,0,1.35,20040705,46374
46375,4041-0488,302794.324,2768353.696,0,0.8,20040705,46375
46376,4041-0489,302798.861,2768360.223,0,0,20040705,46376
46377,4041-0490,302781.396,2768384.824,0,1.2,20040705,46377
46378,4041-0491,302774.645,2768391.461,0,0.95,20040705,46378
46379,4041-0492,302778.74,2768395.244,0,0.85,20040705,46379
46380,4041-0493,302773.34,2768338.631,0,1.05,20040705,46380
46381,4041-0494,302768.802,2768333.653,0,0.92,20040705,46381
46382,4041-0495,302791.469,2768338.077,0,1.02,20040705,46382
46383,4041-0496,302786.71,2768333.941,0,1.07,20040705,46383
46384,4041-0497,302780.291,2768326.53,0,1.15,20040705,46384
46385,4041-0498,302775.089,2768320.446,0,1.26,20040705,46385
46386,4041-0499,302778.188,2768313.234,0,8.2,20040705,46386
46387,4041-0500,302771.237,2768319.539,0,0.95,20040705,46387
46388,4041-0501,302767.364,2768322.858,0,1.05,20040705,46388
46389,4041-0502,302761.83,2768327.283,0,1.4,20040705,46389
46390,4041-0503,302754.326,2768335.933,0,1.59,20040705,46390
46391,4041-0504,302754.437,2768357.99,0,1.03,20040705,46391
46392,4041-0505,302751.78,2768354.782,0,0.99,20040705,46392
46393,4041-0506,302749.345,2768352.016,0,0.97,20040705,46393
46394,4041-0507,302745.25,2768345.268,0,1.62,20040705,46394
46395,4041-0508,302741.155,2768348.366,0,1.46,20040705,46395
46396,4041-0509,302736.839,2768351.906,0,1.43,20040705,46396
46397,4041-0510,302733.187,2768355.224,0,1.52,20040705,46397
46398,4041-0511,302760.965,2768364.185,0,1.35,20040705,46398
46399,4041-0512,302810.048,2768300.609,0,1.33,20040705,46399
46400,4041-0513,302804.041,2768305.69,0,1.29,20040705,46400
46401,4041-0514,302774.464,2768300.764,0,1.24,20040705,46401
46402,4041-0515,302764.637,2768290.14,0,1.68,20040705,46402
46403,4041-0516,302780.023,2768296.378,0,0.75,20040705,46403
46404,4041-0517,302782.857,2768293.734,0,0.75,20040705,46404
46405,4041-0518,302787.109,2768288.729,0,0.8,20040705,46405
46406,4041-0519,302791.077,2768292.411,0,0.9,20040705,46406
46407,4041-0520,302793.061,2768294.489,0,0.97,20040705,46407
46408,4041-0521,302792.399,2768301.665,0,1.1,20040705,46408
46409,4041-0522,302788.337,2768305.82,0,1.05,20040705,46409
46410,4041-0523,302783.33,2768309.598,0,0.8,20040705,46410
46411,4041-0524,302794.856,2768313.091,0,0.8,20040705,46411
46412,4041-0525,302753.364,2768304.658,0,1.45,20040705,46412
46413,4041-0526,302758.396,2768310.257,0,0.85,20040705,46413
46414,4041-0527,302761.814,2768314.812,0,0.98,20040705,46414
46415,4041-0528,302751.275,2768302.191,0,1.31,20040705,46415
46416,4041-0529,302741.421,2768316.842,0,0.8,20040705,46416
46417,4041-0530,302737.528,2768313.141,0,1.32,20040705,46417
46418,4041-0531,302814.033,2768304.769,0,1.4,20040705,46418
46419,4041-0532,302819.54,2768311.222,0,1.15,20040705,46419
46420,4041-0533,302824.476,2768307.996,0,1.64,20040705,46420
46421,4041-0534,302653.865,2768313.919,0,1.42,20040705,46421
46422,4041-0535,302641.941,2768322.858,0,1.33,20040705,46422
46423,4041-0536,302681.396,2768316.548,0,1.97,20040705,46423
46424,4041-0537,302671.4,2768322.858,0,1.2,20040705,46424
46425,4041-0538,302656.32,2768317.599,0,0.83,20040705,46425
46426,4041-0539,302661.406,2768323.559,0,1.15,20040705,46426
46427,4041-0540,302669.12,2768333.724,0,1.12,20040705,46427
46428,4041-0541,302664.736,2768328.291,0,0,20040705,46428
46429,4041-0542,302676.709,2768329.967,0,1.34,20040705,46429
46430,4041-0543,302679.586,2768333.608,0,1.3,20040705,46430
46431,4041-0544,302683.901,2768338.207,0,0.8,20040705,46431
46432,4041-0545,302664.628,2768348.003,0,0.8,20040705,46432
46433,4041-0546,302670.765,2768342.636,0,0.9,20040705,46433
46434,4041-0547,302676.997,2768338.707,0,0.96,20040705,46434
46435,4041-0548,302632.14,2768280.623,0,0.94,20040705,46435
46436,4041-0549,302638.628,2768276.046,0,1.59,20040705,46436
46437,4041-0550,302651.508,2768288.06,0,1.52,20040705,46437
46438,4041-0551,302654.561,2768291.589,0,1.39,20040705,46438
46439,4041-0552,302653.13,2768294.736,0,0.8,20040705,46439
46440,4041-0553,302623.84,2768306.485,0,0.91,20040705,46440
46441,4041-0554,302628.515,2768305.245,0,1.04,20040705,46441
46442,4041-0555,302632.426,2768301.812,0,0.85,20040705,46442
46443,4041-0556,302637.483,2768297.425,0,1.06,20040705,46443
46444,4041-0557,302644.448,2768292.466,0,1.2,20040705,46444
46445,4041-0558,302628.629,2768318.729,0,0.8,20040705,46445
46446,4041-0559,302620.834,2768309.952,0,1.03,20040705,46446
46447,4041-0560,302616.215,2768313.636,0,1.15,20040705,46447
46448,4041-0561,302598.274,2768328.134,0,1.39,20040705,46448
46449,4041-0562,302594.84,2768331.037,0,1.36,20040705,46449
46450,4041-0563,302591.22,2768334.314,0,1.35,20040705,46450
46451,4041-0564,302582.012,2768321.86,0,1.18,20040705,46451
46452,4041-0565,302587.037,2768328.446,0,1.41,20040705,46452
46453,4045-0315,303106.167,2770715.364,0,1.04,20061205,46453
46454,4045-0316,303113.554,2770713.367,0,0.82,20061205,46454
46455,4045-0317,303121.333,2770711.204,0,0.8,20061205,46455
46456,4045-0318,303124.604,2770723.244,0,0.75,20061205,46456
46457,4045-0319,303126.314,2770729.994,0,0.7,20061205,46457
46458,4045-0320,303075.779,2770732.286,0,0.85,20061205,46458
46459,4045-0321,302436.4,2770671.733,0,0.87,20061205,46459
46460,4045-0322,302434.423,2770692.308,0,1.24,20061205,46460
46461,4045-0323,302435.383,2770696.6,0,1.12,20061205,46461
46462,4045-0324,303089.591,2770731.286,0,0.92,20061205,46462
46463,4045-0325,303084.015,2770730.227,0,0.83,20061205,46463
46464,4045-0326,303079.617,2770731.521,0,0.85,20061205,46464
46465,4045-0327,303013.883,2770679.995,0,0.81,20061205,46465
46466,4045-0328,303015.662,2770687.762,0,1.24,20061205,46466
46467,4045-0329,303019.9,2770685.304,0,1.12,20061205,46467
46468,4045-0330,303032.636,2770682.119,0,1.11,20061205,46468
46469,4045-0331,302455.106,2770670.447,0,0.77,20061205,46469
46470,4045-0332,302457.612,2770681.438,0,1.24,20061205,46470
46471,4045-0333,302458.65,2770685.676,0,1.11,20061205,46471
46472,4045-0334,302460.754,2770687.241,0,0.92,20061205,46472
46473,4045-0335,302462.102,2770692.509,0,0.88,20061205,46473
46474,4045-0336,302450.235,2770687.791,0,1.17,20061205,46474
46475,4045-0337,302677.159,2770676.138,0,1.18,20061205,46475
46476,4045-0338,303069.341,2770672.667,0,0.82,20061205,46476
46477,4045-0339,303062.321,2770674.472,0,0.81,20061205,46477
46478,4045-0340,303052.694,2770676.915,0,0.91,20061205,46478
46479,4045-0341,303043.467,2770679.464,0,1.03,20061205,46479
46480,4045-0342,303010.359,2770689.933,0,1.7,20061205,46480
46481,4045-0343,303004.093,2770691.538,0,1.75,20061205,46481
46482,4045-0344,302997.421,2770693.197,0,1.7,20061205,46482
46483,4045-0345,303091.194,2770669.311,0,0.82,20061205,46483
46484,4045-0346,303109.847,2770664.602,0,1.18,20061205,46484
46485,4045-0347,303105.75,2770665.826,0,1.07,20061205,46485
46486,4045-0348,303107.853,2770657.199,0,1.01,20061205,46486
46487,4045-0349,303089.834,2770662.09,0,0.84,20061205,46487
46488,4045-0350,303059.13,2770697.988,0,1,20061205,46488
46489,4045-0351,302680.142,2770645.515,0,0.94,20061205,46489
46490,4045-0352,302677.996,2770679.444,0,1.07,20061205,46490
46491,4045-0353,302674.075,2770647.127,0,1.25,20061205,46491
46492,4045-0354,302668.965,2770648.443,0,1.38,20061205,46492
46493,4045-0355,302668.159,2770645.51,0,1.29,20061205,46493
46494,4045-0356,302661.573,2770621.943,0,1.48,20061205,46494
46495,4045-0357,302660.024,2770684.386,0,1.28,20061205,46495
46496,4045-0358,302673.39,2770680.677,0,1.48,20061205,46496
46497,4045-0359,303053.458,2770724.194,0,0.92,20061205,46497
46498,4045-0360,302648.146,2770687.543,0,0.82,20061205,46498
46499,4045-0361,302647.485,2770685.211,0,0.86,20061205,46499
46500,4045-0362,303049.251,2770707.143,3.87,1.65,20061205,46500
46501,4045-0363,302699.543,2770769.938,0,0.97,20061205,46501
46502,4045-0364,302694.265,2770749.822,0,1.18,20061205,46502
46503,4045-0365,303060.516,2770667.464,0,0.79,20061205,46503
46504,4045-0366,303070.574,2770730.758,0,1.09,20061205,46504
46505,4045-0368,302668.323,2770682.136,0,1.42,20061205,46505
46506,4045-0414,303196.179,2770700.962,3.95,1.49,20060831,46506
46507,4045-0415,303193.069,2770573.996,4.35,1.33,20060831,46507
46508,4045-0416,303173.984,2770576.67,4.32,1.12,20060831,46508
46509,4045-0417,303128.651,2770503.201,4.68,1.6,20060831,46509
46510,4045-0418,303130.403,2770509.419,4.73,1.37,20060831,46510
46511,4045-0419,303142.442,2770511.56,4.62,1.2,20060831,46511
46512,4045-0420,303161.858,2770514.017,4.8,1.25,20060831,46512
46513,4045-0421,303171.649,2770514.93,4.91,0.98,20060831,46513
46514,4045-0422,303128.399,2770536.791,4.42,1.66,20060831,46514
46515,4045-0423,303144.982,2770533.026,4.45,1.07,20060831,46515
46516,4045-0424,303188.882,2770540.247,4.46,1.22,20060831,46516
46517,4045-0425,303180.194,2770538.997,4.45,1.07,20060831,46517
46518,4045-0426,303148.93,2770579.994,4.2,1.26,20060831,46518
46519,4045-0427,303184.399,2770657.831,0,1.33,20060831,46519
46520,4045-0428,303184.036,2770652.148,0,1.2,20060831,46520
46521,4045-0429,303196.774,2770649.393,0,1.1,20060831,46521
46522,4045-0430,303192.397,2770703.06,0,1.52,20060831,46522
46523,4045-0431,303184.828,2770705.07,0,1.52,20060831,46523
46524,4045-0432,303173.823,2770707.448,0,1.31,20060831,46524
46525,4045-0433,303170.922,2770699.33,0,1.08,20060831,46525
46526,4045-0434,303192.428,2770570.297,0,1.17,20060831,46526
46527,4045-0435,303173.868,2770570.835,0,1.2,20060831,46527
46528,4045-0436,303172.272,2770558.382,0,1.03,20060831,46528
46529,4045-0437,303176.569,2770559.039,0,1.05,20060831,46529
46530,4045-0438,303186.882,2770557.07,0,0.95,20060831,46530
46531,4045-0439,303191.138,2770556.455,0,0.87,20060831,46531
46532,4045-0440,303195.3,2770555.921,0,0.82,20060831,46532
46533,4045-0441,303170.967,2770549.863,0,0.92,20060831,46533
46534,4045-0442,303175.91,2770544.431,0,0.84,20060831,46534
46535,4045-0443,303182.724,2770532.848,0,0.82,20060831,46535
46536,4045-0444,303185.388,2770519.792,0,0.84,20060831,46536
46537,4041-1438,303100.802,2768531.935,0,1.5,19890402,46537
46538,4041-1439,303197.914,2768510.502,0,2.05,19890402,46538
46539,4041-1440,303059.717,2768500.678,0,0.84,19890402,46539
46540,4041-1444,303097.535,2768497.818,0,0.57,19890402,46540
46541,4041-1445,303031.46,2768643.273,0,0.63,19890402,46541
46542,4041-1446,303128.735,2768635.801,0,0.59,19890402,46542
46543,4041-1447,302997.956,2768595.05,0,0.85,19890402,46543
46544,4041-1448,303003.832,2768583.924,0,0.8,19890402,46544
46545,4041-1449,303014.209,2768529.566,0,0.54,19890402,46545
46546,4041-1450,303149.653,2768610.805,0,0.5,19890402,46546
46547,4041-1451,303127.868,2768583.916,0,0.5,19890402,46547
46548,4041-1452,303171.036,2768594.718,0,0.5,19890402,46548
46549,4041-1453,303071.009,2768567.665,0,0.63,19890402,46549
46550,4041-1454,303142.036,2768516.56,0,0.55,19890402,46550
46551,4041-1455,303181.771,2768615.743,0,1.26,20041231,46551
46552,4041-1460,302983.545,2768611.267,0,0.81,19890402,46552
46553,4041-1461,302972.133,2768606.665,0,0.5,19890402,46553
46554,4041-1462,302993.347,2768614.131,0,0.6,19890402,46554
46555,4041-1463,302962.403,2768648.574,0,0.5,19890402,46555
46556,4041-1464,302971.216,2768648.452,0,0.5,19890402,46556
46557,4041-1465,303196.958,2768538.655,0,0.84,19890402,46557
46558,4041-1466,303189.169,2768527.302,0,0.61,19890402,46558
46559,4041-1467,302977.129,2768562.257,0,0.5,19890402,46559
46560,4041-1468,303133.952,2768562.131,0,0.75,19890402,46560
46561,4041-1470,303022.999,2768605.996,0,1.2,20010503,46561
46562,4041-1471,303170.776,2768576.507,0,2.2,20010503,46562
46563,4041-1472,303160.233,2768577.457,0,1.4,20010503,46563
46564,4041-1473,303150.782,2768578.104,0,1.26,20010503,46564
46565,4041-1474,303150.568,2768574.008,0,1.2,20010503,46565
46566,4041-1475,303170.932,2768559.788,0,1.24,20010503,46566
46567,4041-1476,303160.879,2768560.103,0,1,20010503,46567
46568,4041-1477,303009.227,2768528.507,0,1.68,20000117,46568
46569,4041-1478,303027.151,2768511.999,0,1.26,20000117,46569
46570,4041-1479,303018.091,2768520.411,0,1.49,20000117,46570
46571,4041-1481,303098.944,2768516.673,0,0.94,19971106,46571
46572,4041-1482,303098.675,2768512.779,0,0.85,19971106,46572
46573,4041-1483,303117.633,2768511.647,0,0.67,19971106,46573
46574,4041-1497,303051.416,2768533.894,0,1.75,19890402,46574
46575,4041-1498,302981.127,2768557.909,0,0.8,19890402,46575
46576,4041-1500,303122.553,2768612.831,0,0.5,19890402,46576
46577,4041-1501,303134.298,2768611.821,0,0.65,19890402,46577
46578,4041-1502,303055.871,2768618.119,0,0.75,19890402,46578
46579,4041-1503,303034.16,2768601.248,0,1.86,19890402,46579
46580,4041-1504,302966.061,2768631.298,0,1.08,19890402,46580
46581,4041-1505,303197.128,2768525.777,0,0.83,19890402,46581
46582,4041-1506,303174.004,2768497.131,0,0.5,19890402,46582
46583,4041-1507,303136.711,2768622.744,0,0.67,19890402,46583
46584,4041-1508,303152.569,2768621.719,0,0.68,19890402,46584
46585,4041-1509,303153.861,2768617.222,0,0.55,19890402,46585
46586,4041-1510,303150.693,2768613.393,0,0.87,19890402,46586
46587,4041-1511,303169.13,2768612.278,0,0.55,19890402,46587
46588,4041-1512,303161.219,2768609.653,0,0.54,19890402,46588
46589,4041-1513,303170.306,2768609.03,0,0.5,19890402,46589
46590,4041-1514,303120.666,2768614.167,0,0.5,19890402,46590
46591,4041-1515,303131.181,2768598.355,0,0.67,19890402,46591
46592,4041-1516,303091.267,2768601.444,0,0.5,19890402,46592
46593,4041-1517,303148.063,2768596.857,0,0.7,19890402,46593
46594,4041-1518,303149.217,2768583.017,0,0.54,19890402,46594
46595,4041-1519,303116.74,2768594.755,0,0.5,19890402,46595
46596,4041-1520,303064.563,2768640.957,0,0.5,19890402,46596
46597,4041-1521,303056.713,2768641.597,0,0.5,19890402,46597
46598,4041-1522,303003.946,2768647.168,0,0.75,19890402,46598
46599,4041-1523,303001.421,2768627.975,0,1.29,19890402,46599
46600,4041-1524,303024.303,2768629.597,0,0.5,19890402,46600
46601,4041-1525,302979.323,2768647.765,0,0.73,19890402,46601
46602,4041-1526,303000.804,2768612.91,0,0.5,19890402,46602
46603,4041-1527,302992.24,2768581.541,0,0.85,19890402,46603
46604,4041-1528,303071.747,2768616.738,0,0.77,19890402,46604
46605,4041-1529,303077.793,2768616.331,0,0.57,19890402,46605
46606,4041-1530,303074.285,2768619.337,0,0.92,19890402,46606
46607,4041-1531,303092.06,2768618.009,0,0.6,19890402,46607
46608,4041-1532,303089.766,2768614.951,0,0.5,19890402,46608
46609,4041-1533,303059.983,2768602.87,0,0.85,19890402,46609
46610,4041-1534,303102.808,2768565.917,0,1.08,19890402,46610
46611,4041-1535,303080.263,2768551.046,0,0.78,19890402,46611
46612,4041-1536,303068.294,2768552.169,0,0.65,19890402,46612
46613,4041-1537,303158.007,2768560.148,0,0.5,19890402,46613
46614,4041-1538,303043.533,2768556.727,0,1.3,19890402,46614
46615,4041-1539,303037.534,2768553.18,0,0.85,19890402,46615
46616,4041-1540,303029.244,2768544.216,0,0.84,19890402,46616
46617,4041-1541,303037.706,2768526.333,0,0.51,19890402,46617
46618,4041-1542,303054.8,2768519.1,0,0.95,19890402,46618
46619,4041-1543,303051.079,2768513.83,0,0.5,19890402,46619
46620,4041-1544,303056.109,2768504.49,0,0.5,19890402,46620
46621,4042-0209,303172.61,2769068.079,0,1.48,20040809,46621
46622,4042-0210,303186.264,2769087.794,0,1.32,20040809,46622
46623,4042-0211,303172.42,2769089.444,0,1.11,20040809,46623
46624,4042-0212,303167.102,2769091.279,0,1.28,20040809,46624
46625,4042-0213,303184.339,2769086.51,0,1.09,20040809,46625
46626,4042-0214,303196.808,2769085.868,0,1.26,20040809,46626
46627,4042-0215,303167.836,2769094.14,0,1.28,20040809,46627
46628,4042-0216,303178.043,2768962.656,0,1.35,20040809,46628
46629,4042-0218,303136.94,2769009.63,0,1.3,20040809,46629
46630,4042-0219,303133.853,2768990.971,0,0.86,20040809,46630
46631,4042-0221,303126.943,2768972.894,0,1.15,20040809,46631
46632,4042-0222,303121.261,2768973.513,0,1.52,20040809,46632
46633,4042-0272,303009.171,2769079.166,3.04,1.56,20051124,46633
46634,4042-0273,303008.341,2769073.098,3.04,1.15,20051124,46634
46635,4042-0276,302708.198,2769002.703,3.62,1.67,20051124,46635
46636,4042-0277,302708.73,2768984.13,3.61,1.04,20051124,46636
46637,4042-0278,302708.893,2768978.004,3.56,1.02,20051124,46637
46638,4042-0279,302695.786,2769010.416,3.4,1.58,20051124,46638
46639,4042-0280,302680.074,2769002.365,3.45,1.41,20051124,46639
46640,4042-0281,302739.3,2768960.802,3.51,1.95,20051124,46640
46641,4042-0282,302725.249,2768960.6,3.6,1.49,20051124,46641
46642,4042-0283,302717.674,2768959.96,3.6,1.39,20051124,46642
46643,4042-0284,302708.709,2768959.844,3.65,1.06,20051124,46643
46644,4042-0285,302737.813,2768936.763,3.57,1.6,20051124,46644
46645,4042-0286,302737.798,2768917.421,3.62,1.45,20051124,46645
46646,4042-0287,302853.3,2769090.453,3.25,1.51,20051124,46646
46647,4042-0288,302862.96,2769090.195,3.28,1.17,20051124,46647
46648,4042-0289,302870.207,2769089.319,3.3,1.16,20051124,46648
46649,4042-0291,302802.638,2769086.461,3.42,1.47,20051124,46649
46650,4042-0292,302810.215,2769086.331,3.38,1.03,20051124,46650
46651,4042-0294,302770.305,2769069.518,3.38,1.45,20051124,46651
46652,4042-0295,302758.15,2769070.297,3.31,1.3,20051124,46652
46653,4042-0296,302752.463,2769070.819,3.31,1.23,20051124,46653
46654,4042-0297,302745.965,2769071.301,3.31,1.19,20051124,46654
46655,4042-0299,302786.994,2769047.245,3.5,1.55,20051124,46655
46656,4042-0303,302752.43,2769040.05,3.34,1.41,20051124,46656
46657,4042-0304,302733.155,2769041.446,3.35,1.32,20051124,46657
46658,4042-0305,302853.26,2769078.364,3.41,1.19,20051124,46658
46659,4042-0309,302817.079,2768994.779,3.47,1.51,20051124,46659
46660,4042-0310,302827.408,2768994.575,3.5,1.43,20051124,46660
46661,4042-0311,302785.737,2768998.844,3.53,1.15,20051124,46661
46662,4042-0312,302801.282,2768998.393,3.48,1.04,20051124,46662
46663,4042-0313,302858.193,2769017.194,3.25,1.59,20051124,46663
46664,4042-0315,302922.834,2769030.62,3.17,1.61,20051124,46664
46665,4042-0316,302930.136,2769028.601,3.11,1.37,20051124,46665
46666,4042-0317,302944.481,2769024.661,3.04,1.23,20051124,46666
46667,4042-0318,302949.801,2769022.941,3.05,1.19,20051124,46667
46668,4042-0319,302957.594,2769022.604,3.07,0.98,20051124,46668
46669,4042-0320,302906.081,2769045.86,3.09,2.16,20051124,46669
46670,4042-0321,302905.975,2769042.716,3.13,1.94,20051124,46670
46671,4042-0322,302911.479,2769041.556,3.06,0.8,20051124,46671
46672,4042-0323,302883.933,2769041.983,3.13,1.58,20051124,46672
46673,4042-0324,302862.405,2769040.9,3.14,1.43,20051124,46673
46674,4042-0325,302875.822,2769041.613,3.1,1.45,20051124,46674
46675,4042-0326,302995.984,2769029.48,2.92,2.15,20051124,46675
46676,4042-0327,302929.533,2769089.327,3.04,1.4,20051124,46676
46677,4042-0328,302984.746,2769031.155,2.96,1.95,20051124,46677
46678,4042-0329,302969.403,2769033.945,2.94,1.89,20051124,46678
46679,4042-0330,302938.337,2769041.619,3.04,1.65,20051124,46679
46680,4042-0331,302926.658,2769042.515,3.05,1.85,20051124,46680
46681,4042-0332,302929.021,2769055.276,3.1,1.74,20051124,46681
46682,4042-0333,302929.563,2769063.046,3.1,1.62,20051124,46682
46683,4042-0334,302929.324,2769084.706,3.02,1.47,20051124,46683
46684,4042-0337,303034.626,2768993.763,3.35,1.69,20051124,46684
46685,4042-0338,303035.59,2768978.535,3.38,1.56,20051124,46685
46686,4042-0339,303037.053,2768962.746,3.48,1.4,20051124,46686
46687,4042-0340,303038.416,2768993.657,3.39,1.68,20051124,46687
46688,4042-0341,303059.382,2768992.82,3.49,1.43,20051124,46688
46689,4042-0342,303084.004,2768991.616,3.38,1.1,20051124,46689
46690,4042-0343,302839.565,2768960.038,3.33,1.85,20051124,46690
46691,4042-0344,302864.785,2768952.574,3.31,1.69,20051124,46691
46692,4042-0345,302879.285,2768947.793,3.49,1.55,20051124,46692
46693,4042-0346,302887.635,2768968.039,3.5,1.13,20051124,46693
46694,4042-0347,302883.174,2768970.044,3.52,1.03,20051124,46694
46695,4042-0348,302850.01,2768993.914,3.42,1.38,20051124,46695
46696,4042-0349,302869.597,2768988.655,3.43,0.92,20051124,46696
46697,4042-0351,302920.75,2768828.266,3.84,1.54,20051124,46697
46698,4042-0352,302905.649,2768829.927,3.83,1.44,20051124,46698
46699,4042-0353,302899.946,2768830.933,3.76,1.26,20051124,46699
46700,4042-0354,302891.17,2768831.385,3.71,1.14,20051124,46700
46701,4042-0355,302879.637,2768832.738,3.73,1,20051124,46701
46702,4042-0356,302873.435,2768833.218,3.7,0.94,20051124,46702
46703,4042-0358,302824.864,2768857.481,7.9,1.69,20051124,46703
46704,4042-0359,302796.224,2768860.343,7.9,1.25,20051124,46704
46705,4040-0059,302990.026,2767934.317,0,0.97,20081020,46705
46706,4040-0060,303008.937,2767952.443,0,1.05,20081020,46706
46707,4040-0061,303015.199,2767956.517,0,1,20081020,46707
46708,4040-0062,303017.748,2767952.521,0,0.94,20081020,46708
46709,4040-0063,303018.493,2767934.08,0,1,20081020,46709
46710,4040-0064,303022.893,2767936.454,0,0.74,20081020,46710
46711,4040-0065,303023.582,2767898.576,0,1.14,20081020,46711
46712,4040-0066,303049.46,2767905.308,0,0.92,20081020,46712
46713,4040-0067,303073.027,2767901.683,0,0.88,20081020,46713
46714,4040-0068,303078.354,2767904.757,0,1.02,20081020,46714
46715,4040-0069,303066.309,2767923.346,0,0.83,20081020,46715
46716,4040-0070,303057.551,2767917.926,0,0.61,20081020,46716
46717,4040-0071,303139.158,2767938.817,0,1.37,20081020,46717
46718,4040-0072,303130.02,2767953.719,0,0.77,20081020,46718
46719,4040-0073,303127.971,2767930.467,0,0.94,20081020,46719
46720,4040-0074,303124.958,2767936.608,0,0.85,20081020,46720
46721,4040-0075,303004.814,2767901.632,0,0.83,20081020,46721
46722,4040-0076,303115.795,2768020.977,0,1.01,20081020,46722
46723,4040-0081,303162.474,2768055.437,0,1.1,20120921,46723
46724,4040-0082,303159.444,2768053.194,0,0.94,20120921,46724
46725,4040-0083,303157.093,2768070.694,7.46,1.35,20120921,46725
46726,4040-0084,303171.956,2768048.077,7.58,1.75,20120921,46726
46727,4040-0085,303165.033,2768048.552,0,0.85,20120921,46727
46728,4040-0086,303179.919,2768045.173,0,1,20120921,46728
46729,4040-0087,303180.419,2768037.649,7.59,1.51,20120921,46729
46730,4040-0088,303174.22,2768039.242,0,0.88,20120921,46730
46731,4040-0089,303152.81,2768070.054,0,1.38,20120921,46731
46732,4040-0090,303148.755,2768074.312,0,1.24,20120921,46732
46733,4040-0091,303139.076,2768067.304,0,1.03,20120921,46733
46734,4040-0092,303144.65,2768059.026,0,0.86,20120921,46734
46735,4040-0093,303149.915,2768051.323,0,0.8,20120921,46735
46736,4040-0094,303162.306,2768070.167,0,1.21,20120921,46736
46737,4040-0095,303184.012,2768073.118,7.61,1.33,20120921,46737
46738,4040-0096,303183.302,2768066.476,0,1.11,20120921,46738
46739,4040-0097,303181.991,2768066.648,0,1.06,20120921,46739
46740,4040-0098,303181.312,2768058.848,0,1.02,20120921,46740
46741,4040-0099,303180.723,2768054.143,0,0.95,20120921,46741
46742,4040-0100,303185.616,2768053.393,0,0.89,20120921,46742
46743,4040-0101,303190.094,2768052.782,0,0.79,20120921,46743
46744,4040-0102,303143.829,2768099.66,0,0.83,20120921,46744
46745,4040-0103,303137.575,2768097.058,0,0.82,20120921,46745
46746,4040-0104,303198.694,2768092.54,0,1.21,20120921,46746
46747,4040-0105,303198.607,2768091.343,0,1.06,20120921,46747
46748,4040-0106,303198.111,2768086.951,0,0.95,20120921,46748
46749,4040-0107,303191.422,2768092.052,0,0.92,20120921,46749
46750,4040-0108,303185.72,2768092.618,0,0.86,20120921,46750
46751,4040-0109,303185.099,2768086.399,0,0.88,20120921,46751
46752,4040-0110,303184.623,2768082.135,0,0.82,20120921,46752
46753,4040-0111,303177.925,2768013.598,9.16,1.57,20120921,46753
46754,4040-0112,303186.46,2768001.544,9.23,1.31,20120921,46754
46755,4040-0113,303194.463,2768013.947,0,1.35,20120921,46755
46756,4040-0114,303195.292,2768008.447,0,1.27,20120921,46756
46757,4040-0115,303198.335,2768050.169,0,0.63,20120921,46757
46758,4040-0116,303190.977,2768051.125,0,0.63,20120921,46758
46759,4040-0117,303196.931,2768024.093,0,0.94,20120921,46759
46760,4040-0118,303194.635,2768028.534,0,0.87,20120921,46760
46761,4040-0119,303194.968,2768032.871,0,0.81,20120921,46761
46762,4040-0120,303189.061,2768029.194,7.7,1.46,20120921,46762
46763,4040-0121,303187.616,2768019.987,0,1.35,20120921,46763
46764,4040-0122,303189.795,2768036.085,0,1.02,20120921,46764
46765,4040-0123,303190.437,2768042.402,0,0.88,20120921,46765
46766,4040-0124,302997.829,2767859.859,7.43,1.61,20120921,46766
46767,4040-0125,302992.246,2767853.99,0,1.45,20120921,46767
46768,4040-0126,302982.326,2767848.173,0,1.45,20120921,46768
46769,4040-0127,302969.596,2767840.624,0,1.24,20120921,46769
46770,4040-0128,302960.988,2767835.461,0,1.07,20120921,46770
46771,4040-0129,302952.278,2767830.548,0,1,20120921,46771
46772,4040-0130,302947.119,2767827.406,0,0.9,20120921,46772
46773,4040-0131,302940.572,2767837.653,0,0.8,20120921,46773
46774,4040-0132,302979.409,2767888.279,7.4,1.55,20120921,46774
46775,4040-0133,302971.33,2767883.299,0,1.39,20120921,46775
46776,4040-0134,302961.601,2767877.3,0,1.3,20120921,46776
46777,4040-0135,302953.121,2767871.669,0,1.21,20120921,46777
46778,4040-0136,302943.081,2767865.506,0,1.13,20120921,46778
46779,4040-0137,302933.334,2767859.691,0,0.97,20120921,46779
46780,4040-0138,302928.213,2767857.145,0,0.92,20120921,46780
46781,4040-0139,302958.286,2767914.981,7.44,1.53,20120921,46781
46782,4040-0140,302952.268,2767911.215,0,1.42,20120921,46782
46783,4040-0141,302941.678,2767904.859,0,1.3,20120921,46783
46784,4040-0142,302928.709,2767897.342,0,1.16,20120921,46784
46785,4040-0143,302917.651,2767890.861,0,1.1,20120921,46785
46786,4040-0144,302910.857,2767886.877,0,0.97,20120921,46786
46787,4040-0145,302964.629,2767797.653,7.53,1.59,20120921,46787
46788,4040-0146,302971.262,2767801.175,0,1.34,20120921,46788
46789,4042-1397,302800.5,2769229.995,0,1.01,20051124,46789
46790,4042-1398,302801.857,2769238.074,0,0.96,20051124,46790
46791,4042-1399,302855.958,2769188.343,0,0.85,20051124,46791
46792,4042-1400,302842.927,2769190.005,0,1.05,20051124,46792
46793,4042-1401,302833.099,2769191.234,0,1.15,20051124,46793
46794,4042-1402,302827.057,2769192.318,0,1.31,20051124,46794
46795,4042-1403,302818.903,2769193.619,0,1.39,20051124,46795
46796,4042-1404,302810.167,2769194.847,0,1.45,20051124,46796
46797,4042-1405,302803.543,2769196.076,0,1.5,20051124,46797
46798,4042-1408,302749.147,2769165.371,0,1.28,20051124,46798
46799,4042-1409,302754.268,2769171.849,0,0.96,20051124,46799
46800,4042-1410,302779.137,2769159.864,0,1.05,20051124,46800
46801,4042-1411,302777.454,2769149.384,0,0.85,20051124,46801
46802,4042-1412,302774.642,2769160.648,0,1.1,20051124,46802
46803,4042-1413,302761.401,2769163.029,0,1.22,20051124,46803
46804,4042-1414,302767.729,2769161.541,0,1.16,20051124,46804
46805,4042-1415,302793.659,2769157.602,0,1.08,20051124,46805
46806,4042-1416,302789.588,2769158.367,0,0.94,20051124,46806
46807,4042-1417,302806.399,2769155.307,0,1.28,20051124,46807
46808,4042-1418,302817.188,2769153.691,0,1.42,20051124,46808
46809,4042-1419,302812.693,2769154.457,0,1.4,20051124,46809
46810,4042-1420,302823.634,2769152.671,0,1.46,20051124,46810
46811,4042-1421,302833.079,2769151.59,0,1.41,20051124,46811
46812,4042-1422,302846.456,2769149.402,0,1.06,20051124,46812
46813,4042-1423,302851.634,2769148.299,0,0.8,20051124,46813
46814,4042-1424,302863.139,2769146.318,0,0.83,20051124,46814
46815,4042-1425,302857.232,2769147.407,0,0.9,20051124,46815
46816,4042-1426,302881.526,2769156.81,0,1.18,20051124,46816
46817,4042-1427,302869.502,2769159.098,0,1.01,20051124,46817
46818,4042-1428,302898.359,2769150.396,0,1.39,20051124,46818
46819,4042-1429,302905.874,2769152.385,0,1.32,20051124,46819
46820,4042-1430,302902.016,2769151.192,0,1.44,20051124,46820
46821,4042-1431,302912.387,2769157.508,0,1.23,20051124,46821
46822,4042-1432,302918.549,2769160.142,0,1.15,20051124,46822
46823,4042-1433,302920.253,2769163.126,0,0.98,20051124,46823
46824,4042-1434,302932.176,2769144.525,0,0.85,20051124,46824
46825,4042-1435,303043.818,2769122.596,2.96,1.71,20051124,46825
46826,4042-1437,302761.714,2769100.847,3.45,1.45,20051124,46826
46827,4042-1439,302722.286,2769233.979,2.68,1.35,20051124,46827
46828,4042-1440,302719,2769219.034,0,0.96,20051124,46828
46829,4042-1441,302718.144,2769214.712,0,0.91,20051124,46829
46830,4042-1442,302720.672,2769229.069,0,1.09,20051124,46830
46831,4042-1443,302719.622,2769223.009,0,1.03,20051124,46831
46832,4042-1444,302731.519,2769227.872,0,1.03,20051124,46832
46833,4042-1445,302734.202,2769227.409,0,0.99,20051124,46833
46834,4042-1446,302732.997,2769218.417,0,0.91,20051124,46834
46835,4042-1447,302808.15,2769256.209,0,1.56,20051124,46835
46836,4042-1448,302823.934,2769253.546,0,1.17,20051124,46836
46837,4042-1449,302842.504,2769250.474,0,1.02,20051124,46837
46838,4042-1450,302854.059,2769248.629,0,0.86,20051124,46838
46839,4042-1451,302869.844,2769245.864,0,1,20051124,46839
46840,4042-1452,302885.938,2769243.202,0,1.27,20051124,46840
46841,4042-1453,303006.085,2769207.334,0,0.86,20051124,46841
46842,4042-1454,303004.831,2769200.176,0,1.22,20051124,46842
46843,4042-1455,302990.693,2769170.085,0,1.26,20051124,46843
46844,4042-1456,302995.661,2769172.702,0,0.93,20051124,46844
46845,4042-1457,302921.268,2769155.071,0,1.3,20051124,46845
46846,4042-1458,303115.16,2769158.112,0,1.47,20051124,46846
46847,4042-1459,303111.914,2769141.416,0,1.32,20051124,46847
46848,4042-1460,303107.292,2769117.395,0,1.1,20051124,46848
46849,4042-1461,303022.118,2769183.446,2.92,1.78,20051124,46849
46850,4042-1462,303022.149,2769193.98,0,0.8,20051124,46850
46851,4042-1463,303030.666,2769195.064,0,0.8,20051124,46851
46852,4042-1464,303078.709,2769196.689,0,1.15,20051124,46852
46853,4042-1465,303085.423,2769215.874,0,1.1,20051124,46853
46854,4042-1466,302853.396,2769100.79,0,1.63,20051124,46854
46855,4042-1467,302765.214,2769105.581,0,1.06,20051124,46855
46856,4042-1468,302728.672,2769106.055,0,1.3,20051124,46856
46857,4042-1469,302711.347,2769108.308,0,1.33,20051124,46857
46858,4042-1470,302729.245,2769112.125,0,1.01,20051124,46858
46859,4042-1471,302729.961,2769119.143,0,0.85,20051124,46859
46860,4042-1472,302737.414,2769141.001,0,1.12,20051124,46860
46861,4042-1473,302736.219,2769131.375,0,0.85,20051124,46861
46862,4042-1475,302923.432,2769133.796,0,1.35,20051124,46862
46863,4042-1477,302510.231,2769267.467,7.46,1.49,20040705,46863
46864,4042-1478,302593.892,2769249.785,7.54,1.6,20040705,46864
46865,4042-1479,302600.983,2769248.883,7.53,1.54,20040705,46865
46866,4042-1480,302641.515,2769245.467,7.59,1.3,20040705,46866
46867,4042-1484,302620.873,2769246.476,7.69,1.55,20040705,46867
46868,4042-1485,302663.094,2769238.983,7.61,1.51,20040705,46868
46869,4042-1486,302671.188,2769237.849,7.61,1.37,20040705,46869
46870,4042-1487,302671.541,2769240.722,7.59,1.37,20040705,46870
46871,4042-1488,302616.939,2769286.88,7.2,1.41,20040705,46871
46872,4042-1489,302548.639,2769238.239,7.63,1.44,20040705,46872
46873,4046-0395,302451.962,2771278.44,0,1.08,20070709,46873
46874,4046-0396,302460.288,2771276.397,0,0.93,20070709,46874
46875,4046-0397,302461.307,2771274.185,0,0.88,20070709,46875
46876,4046-0398,302458.759,2771264.653,0,0.94,20070709,46876
46877,4046-0399,302483.738,2771268.397,0,0.91,20070709,46877
46878,4046-0400,302477.79,2771270.355,0,0.96,20070709,46878
46879,4046-0401,302469.125,2771272.397,0,1.05,20070709,46879
46880,4046-0402,302639.537,2771265.939,0,0.9,20070709,46880
46881,4046-0403,302651.365,2771243.252,0,1.21,20070709,46881
46882,4046-0404,302656.583,2771264.51,0,1.2,20070709,46882
46883,4046-0405,302663.72,2771263.147,0,1,20070709,46883
46884,4046-0406,302679.778,2771259.913,0,0.91,20070709,46884
46885,4046-0407,302672.131,2771261.445,0,1.01,20070709,46885
46886,4046-0408,302700.497,2771249.534,0,1.24,20070709,46886
46887,4046-0409,302695.569,2771250.556,0,1.34,20070709,46887
46888,4046-0410,302688.603,2771251.577,0,1.26,20070709,46888
46889,4046-0411,302703.855,2771235.219,0,0.79,20070709,46889
46890,4046-0412,302706.228,2771248.341,0,0.98,20070709,46890
46891,4046-0413,302708.482,2771259.506,0,1.05,20070709,46891
46892,4046-0414,302818.266,2771220.604,0,1.03,20070709,46892
46893,4046-0415,302806.541,2771223.157,0,0.95,20070709,46893
46894,4046-0416,302788.554,2771226.749,0,0.93,20070709,46894
46895,4046-0417,302757.321,2771233.103,0,0.88,20070709,46895
46896,4046-0418,302773.633,2771229.867,0,0.92,20070709,46896
46897,4046-0419,302733.055,2771237.88,0,0.95,20070709,46897
46898,4046-0420,302750.217,2771234.133,0,1.06,20070709,46898
46899,4046-0421,302751.228,2771238.221,0,1.13,20070709,46899
46900,4046-0422,302754.117,2771248.439,0,1.21,20070709,46900
46901,4046-0423,302653.471,2771361.515,0,0.94,20070709,46901
46902,4046-0424,302650.413,2771350.445,0,1.02,20070709,46902
46903,4046-0425,302648.965,2771326.065,0,1.15,20070709,46903
46904,4046-0426,302639.787,2771329.643,0,1.05,20070709,46904
46905,4046-0427,302636.728,2771323.681,0,1.02,20070709,46905
46906,4046-0428,302647.774,2771318.911,0,1.03,20070709,46906
46907,4046-0429,302664.43,2771315.333,0,0.99,20070709,46907
46908,4046-0430,302654.913,2771317.548,0,1.14,20070709,46908
46909,4046-0431,302663.24,2771311.074,0,0.96,20070709,46909
46910,4046-0432,302662.391,2771307.838,0,0.88,20070709,46910
46911,4046-0433,302672.078,2771308.86,0,0.8,20070709,46911
46912,4046-0434,302634.179,2771321.126,0,1,20070709,46912
46913,4046-0435,302699.017,2771336.781,0,1.22,20070709,46913
46914,4046-0436,302687.716,2771299.543,0,1.27,20070709,46914
46915,4046-0437,302689.755,2771307.889,0,1.39,20070709,46915
46916,4046-0438,302696.552,2771297.329,0,1.28,20070709,46916
46917,4046-0439,302703.688,2771295.797,0,1.29,20070709,46917
46918,4046-0440,302710.486,2771294.093,0,0.96,20070709,46918
46919,4046-0441,302711.675,2771298.522,0,1.01,20070709,46919
46920,4046-0442,302716.417,2771297.499,0,0.94,20070709,46920
46921,4046-0443,302717.266,2771301.075,0,0.83,20070709,46921
46922,4046-0444,302706.136,2771276.073,0,0.89,20070709,46922
46923,4046-0445,302708.685,2771286.292,0,1.05,20070709,46923
46924,4046-0446,302756.037,2771334.699,0,0.96,20070709,46924
46925,4046-0447,302761.984,2771333.336,0,1.02,20070709,46925
46926,4046-0448,302769.97,2771331.292,0,1.36,20070709,46926
46927,4046-0449,302767.421,2771320.903,0,1.16,20070709,46927
46928,4046-0450,302755.267,2771303.326,0,1.36,20070709,46928
46929,4046-0451,302782.905,2771295.5,3.57,1.52,20070709,46929
46930,4046-0452,302783.925,2771301.886,3.5,1.66,20070709,46930
46931,4046-0453,302757.709,2771279.009,0,0.87,20070709,46931
46932,4046-0454,302772.348,2771275.637,0,0.82,20070709,46932
46933,4046-0455,302764.103,2771277.66,0,0.83,20070709,46933
46934,4046-0456,302755.859,2771272.099,0,0.97,20070709,46934
46935,4046-0457,302754.178,2771264.853,0,0.99,20070709,46935
46936,4046-0458,302784.524,2771264.888,0,0.8,20070709,46936
46937,4046-0459,302845.823,2771259.568,0,0.83,20070709,46937
46938,4046-0460,302859.804,2771256.256,0,1.15,20070709,46938
46939,4046-0461,302861.759,2771256.69,0,1.2,20070709,46939
46940,4046-0462,302875.583,2771253.669,0,1.3,20070709,46940
46941,4046-0463,302879.118,2771262.458,0,1.39,20070709,46941
46942,4046-0464,302877.7,2771232.559,0,0.95,20070709,46942
46943,4046-0465,302875.329,2771225.576,0,0.92,20070709,46943
46944,4046-0466,302873.047,2771234.237,0,1.08,20070709,46944
46945,4046-0467,302871.813,2771240.527,0,0.79,20070709,46945
46946,4046-0468,302870.58,2771235.474,0,0.82,20070709,46946
46947,4046-0469,302870.014,2771304.216,0,0.86,20070709,46947
46948,4046-0470,302863.387,2771300.469,0,0.99,20070709,46948
46949,4046-0472,302556.717,2771449.523,0,1.11,20070709,46949
46950,4046-0473,302570.671,2771356.339,3.61,1.1,20070709,46950
46951,4046-0474,302811.663,2771453.344,0,0.83,20070709,46951
46952,4046-0475,302737.244,2771340.598,0,1.25,20070709,46952
46953,4046-0476,302726.721,2771343.117,0,1.23,20070709,46953
46954,4046-0477,302720.13,2771344.428,0,0.98,20070709,46954
46955,4046-0478,302742.944,2771282.535,0,0.75,20070709,46955
46956,4046-0479,302769.363,2771261.427,0,0.73,20070709,46956
46957,4044-0087,303109.512,2770049.557,0,1.03,20030811,46957
46958,4044-0088,303122.297,2770039.307,0,1.5,20030811,46958
46959,4044-0089,303124.719,2770042.67,0,1.74,20030811,46959
46960,4044-0090,303132.093,2770037.047,0,1.16,20030811,46960
46961,4044-0092,303141.853,2770037.839,0,1.35,20030811,46961
46962,4044-0093,303125.016,2770058.441,0,1.4,20030811,46962
46963,4044-0094,303127.058,2770068.3,0,1.32,20030811,46963
46964,4044-0095,303122.199,2770070.025,0,1.05,20030811,46964
46965,4044-0096,303109.414,2770073.194,0,0.94,20030811,46965
46966,4044-0097,303119.606,2770060.063,0,1.12,20030811,46966
46967,4044-0098,303125.015,2770079.196,0,0.93,20030811,46967
46968,4044-0099,303131.912,2770086.388,0,1.02,20030811,46968
46969,4044-0100,303141.38,2770011.697,0,0.83,20030811,46969
46970,4044-0101,303137.593,2770010.887,0,1,20030811,46970
46971,4044-0102,303141.38,2770009.805,0,0.75,20030811,46971
46972,4044-0103,303083.468,2769986.991,0,0.77,20030811,46972
46973,4044-0104,303074.067,2769988.557,0,0.98,20030811,46973
46974,4044-0105,303147.995,2769996.711,0,1.09,20030811,46974
46975,4044-0106,303151.622,2770009.101,0,0.93,20030811,46975
46976,4044-0107,303171.535,2770006.088,0,0.63,20030811,46976
46977,4044-0108,303179.105,2770003.957,0,0.79,20030811,46977
46978,4044-0109,303184.223,2770002.678,0,0.85,20030811,46978
46979,4044-0110,303193.584,2770000.653,0,1.01,20030811,46979
46980,4044-0111,303196.462,2770010.989,0,0.61,20030811,46980
46981,4044-0112,303196.441,2769987.417,0,2.43,20030811,46981
46982,4044-0113,303194.842,2770033.645,0,0.82,20030811,46982
46983,4044-0114,303192.709,2770024.907,0,1.4,20030811,46983
46984,4044-0115,303190.684,2770045.899,0,1.7,20030811,46984
46985,4044-0116,303180.555,2770048.266,0,1.51,20030811,46985
46986,4044-0117,303199.639,2770043.896,0,1.55,20030811,46986
46987,4044-0118,303175.907,2770049.651,0,1.04,20030811,46987
46988,4044-0119,303168.23,2770051.783,0,0.97,20030811,46988
46989,4044-0120,303164.392,2770052.848,0,0.96,20030811,46989
46990,4044-0121,303158.528,2770054.148,0,0.85,20030811,46990
46991,4044-0122,303154.584,2770055.214,0,0.9,20030811,46991
46992,4044-0123,303155.437,2770058.624,0,0.98,20030811,46992
46993,4044-0124,303148.954,2770060.329,0,0.82,20030811,46993
46994,4044-0125,303176.291,2770031.749,0,0.68,20030811,46994
46995,4044-0126,303180.193,2770072.097,0,1.53,20030811,46995
46996,4044-0127,303169.391,2770072.428,0,1.2,20030811,46996
46997,4044-0128,303154.423,2770073.199,0,1.05,20030811,46997
46998,4044-0129,303157.51,2770088.182,0,0.73,20030811,46998
46999,4044-0130,303169.303,2770075.622,0,0.8,20030811,46999
47000,4044-0131,303161.037,2770072.648,0,1.12,20030811,47000
47001,4044-0132,303161.257,2770076.394,0,0.87,20030811,47001
47002,4044-0133,303189.342,2770075.071,0,0.82,20030811,47002
47003,4044-0134,303196.726,2770076.943,0,0.85,20030811,47003
47004,4044-0136,303184.602,2770098.977,0,0.62,20030811,47004
47005,4044-0137,303164.733,2769992.448,0,1.55,20030811,47005
47006,4044-0138,303191.286,2769905.444,0,1.18,20030811,47006
47007,4044-0139,303192.077,2769908.21,0,1.1,20030811,47007
47008,4044-0140,303193.939,2769980.374,0,1.85,20030811,47008
47009,4044-0141,303187.691,2769954.272,0,1.99,20030811,47009
47010,4044-0142,303181.663,2769947.745,0,1.86,20030811,47010
47011,4044-0143,303183.119,2769952.233,0,2,20030811,47011
47012,4044-0144,303173.468,2769953.452,0,1.37,20030811,47012
47013,4044-0145,303166.989,2769955.256,0,1.26,20030811,47013
47014,4044-0146,303155.345,2769958.862,0,1.12,20030811,47014
47015,4044-0147,303159.035,2769974.879,0,0.96,20030811,47015
47016,4044-0148,303163.545,2769987.962,0,0.72,20030811,47016
47017,4044-0149,303175.829,2769969.683,0,0.99,20030811,47017
47018,4044-0150,303162.544,2769973.7,0,1.01,20030811,47018
47019,4044-0151,303166.727,2769972.224,0,1.1,20030811,47019
47020,4044-0152,303170.909,2769970.749,0,1.09,20030811,47020
47021,4044-0153,303174.845,2769984.912,0,0.62,20030811,47021
47022,4044-0154,303174.531,2769933.721,0,1.65,20030811,47022
47023,4044-0155,303165.626,2769936.217,0,1.51,20030811,47023
47024,4044-0156,303156.156,2769939.228,0,1.32,20030811,47024
47025,4044-0157,303150.913,2769940.475,0,1.28,20030811,47025
47026,4044-0158,303149.332,2769934.155,0,1.13,20030811,47026
47027,4044-0159,303185.183,2769930.661,0,0.9,20030811,47027
47028,4044-0160,303181.188,2769930.328,0,2.08,20030811,47028
47029,4044-0161,303152.178,2769945.809,0,1.16,20030811,47029
47030,4044-0162,303148.017,2769947.663,0,1.14,20030811,47030
47031,4044-0163,303142.691,2769951.323,0,1.1,20030811,47031
47032,4044-0164,303137.199,2769955.315,0,1.05,20030811,47032
47033,4044-0165,303162.051,2769920.046,0,0.87,20030811,47033
47034,4044-0166,303155.036,2769917.568,0,1.46,20030811,47034
47035,4044-0167,303153.369,2769911.499,0,1.08,20030811,47035
47036,4044-0168,303170.154,2769907.34,0,1.26,20030811,47036
47037,4044-0169,303168.777,2769903.066,0,1.2,20030811,47037
47038,4044-0170,303181.3,2769904.501,0,1.05,20030811,47038
47039,4044-0171,303052.206,2769906.308,0,1.34,20030811,47039
47040,4044-0172,303049.499,2769909.65,0,1.3,20030811,47040
47041,4046-1040,302609.112,2771559.891,0,1.25,20070709,47041
47042,4046-1041,302588.208,2771559.891,0,1.02,20070709,47042
47043,4046-1042,302588.038,2771548.478,0,1.21,20070709,47043
47044,4046-1043,302587.868,2771553.418,0,0.99,20070709,47044
47045,4046-1044,302592.116,2771560.061,0,1.09,20070709,47045
47046,4046-1045,302601.124,2771560.061,0,1.19,20070709,47046
47047,4046-1046,302605.961,2771547.608,0,0.8,20070709,47047
47048,4046-1047,302602.738,2771547.626,0,0.83,20070709,47048
47049,4046-1048,302521.537,2771545.433,0,1.28,20070709,47049
47050,4046-1049,302522.726,2771534.199,0,1.21,20070709,47050
47051,4046-1050,302522.216,2771539.306,0,1.23,20070709,47051
47052,4046-1051,302526.294,2771546.454,0,1.15,20070709,47052
47053,4046-1052,302525.955,2771549.859,0,0.97,20070709,47053
47054,4046-1053,302530.882,2771550.199,0,1.06,20070709,47054
47055,4046-1054,302537.679,2771550.539,0,0.97,20070709,47055
47056,4046-1055,302538.189,2771546.284,0,0.9,20070709,47056
47057,4046-1056,302664.652,2771585.784,0,0.89,20070709,47057
47058,4046-1057,302557.063,2771553.185,0,1.07,20070709,47058
47059,4046-1058,302555.535,2771568.845,0,1.26,20070709,47059
47060,4046-1059,302556.044,2771562.547,0,1.07,20070709,47060
47061,4046-1060,302559.055,2771586.635,0,0.9,20070709,47061
47062,4046-1061,302565.002,2771591.577,0,1.33,20070709,47062
47063,4046-1062,302556.676,2771593.28,0,1.31,20070709,47063
47064,4046-1063,302546.312,2771592.94,0,1.17,20070709,47064
47065,4046-1064,302545.971,2771586.468,0,1.12,20070709,47065
47066,4046-1065,302545.122,2771608.771,0,0.93,20070709,47066
47067,4046-1066,302552.259,2771608.941,0,0.87,20070709,47067
47068,4046-1067,302536.302,2771607.749,0,0.9,20070709,47068
47069,4046-1068,302512.067,2771602.727,0,0.83,20070709,47069
47070,4046-1069,302522.385,2771605.024,0,0.81,20070709,47070
47071,4046-1070,302529.521,2771606.046,0,0.86,20070709,47071
47072,4046-1071,302518.901,2771608.081,0,1.05,20070709,47072
47073,4046-1072,302527.227,2771585.26,0,0.97,20070709,47073
47074,4046-1073,302521.45,2771584.749,0,0.99,20070709,47074
47075,4046-1074,302516.353,2771584.408,0,0.96,20070709,47075
47076,4046-1075,302943.593,2771606.183,0,1.04,20070709,47076
47077,4046-1076,302937.816,2771607.545,0,1.23,20070709,47077
47078,4046-1077,302939.005,2771603.971,0,1.21,20070709,47078
47079,4046-1078,302928.538,2771606.208,0,1.07,20070709,47079
47080,4046-1079,302944.597,2771609.949,0,1.06,20070709,47080
47081,4046-1080,302925.529,2771616.682,0,0.91,20070709,47081
47082,4046-1081,302922.527,2771617.409,0,0.79,20070709,47082
47083,4046-1082,302969.292,2771566.408,0,0.96,20070709,47083
47084,4046-1083,302965.384,2771567.259,0,1.28,20070709,47084
47085,4046-1084,302922.972,2771578.899,0,0.8,20070709,47085
47086,4046-1085,302940.09,2771574.939,0,0.82,20070709,47086
47087,4046-1086,302947.226,2771573.066,0,0.87,20070709,47087
47088,4046-1087,302957.591,2771569.659,0,1.21,20070709,47088
47089,4046-1088,302901.212,2771617.285,0,1,20070709,47089
47090,4046-1089,302885.856,2771589.269,0,1.03,20070709,47090
47091,4046-1090,302880.582,2771590.981,0,1.1,20070709,47091
47092,4046-1091,302885.994,2771587.739,0,0.98,20070709,47092
47093,4046-1092,302892.479,2771585.92,0,1.18,20070709,47093
47094,4046-1093,302896.471,2771584.91,0,0.97,20070709,47094
47095,4046-1094,302865.626,2771594.156,0,1.03,20070709,47095
47096,4046-1095,302863.306,2771595.757,0,1.08,20070709,47096
47097,4046-1096,302850.593,2771599.434,0,1.1,20070709,47097
47098,4046-1097,302856.374,2771597.446,0,1.32,20070709,47098
47099,4046-1098,302837.957,2771600.184,0,1.22,20070709,47099
47100,4046-1099,302836.066,2771591.372,0,1.38,20070709,47100
47101,4046-1100,302848.973,2771597.524,0,0.96,20070709,47101
47102,4046-1101,302845.066,2771598.621,0,1.09,20070709,47102
47103,4046-1102,302835.982,2771600.816,0,1.13,20070709,47103
47104,4046-1103,302839.347,2771612.596,0,0.93,20070709,47104
47105,4046-1104,302963.834,2771545.54,0,1.16,20070709,47105
47106,4046-1105,302959.352,2771527.571,0,1.31,20070709,47106
47107,4046-1106,302947.26,2771530.974,0,1.31,20070709,47107
47108,4046-1107,302930.794,2771534.763,0,1.26,20070709,47108
47109,4046-1108,302919.294,2771538.21,0,1.29,20070709,47109
47110,4046-1109,302873.798,2771550.638,0,0.75,20070709,47110
47111,4046-1110,302884.932,2771547.661,0,0.81,20070709,47111
47112,4046-1111,302896.768,2771544.787,0,0.82,20070709,47112
47113,4046-1112,302908.448,2771541.341,0,0.85,20070709,47113
47114,4046-1113,302828.709,2771519.748,0,0.91,20070709,47114
47115,4046-1114,302816.474,2771522.982,0,1.46,20070709,47115
47116,4046-1115,302807.978,2771525.024,0,1.53,20070709,47116
47117,4046-1116,302824.283,2771563.557,0,1.51,20070709,47117
47118,4046-1117,302832.439,2771561.002,0,1.11,20070709,47118
47119,4046-1118,302827.341,2771575.479,0,1.41,20070709,47119
47120,4046-1119,302779.102,2771555.013,0,0.85,20070709,47120
47121,4046-1120,302780.335,2771559.37,0,0.92,20070709,47121
47122,4046-1121,302783.734,2771573.165,0,1.22,20070709,47122
47123,4046-1122,302785.603,2771580.829,0,1.38,20070709,47123
47124,4046-1123,302766.062,2771577.415,0,1.26,20070709,47124
47125,4042-0815,302516.637,2769058.151,0,1.35,20091016,47125
47126,4042-0816,302519.154,2769049.059,0,1.11,20091016,47126
47127,4042-0817,302512.103,2769046.938,0,0.95,20091016,47127
47128,4042-0818,302476.332,2768915.755,0,0.85,20091016,47128
47129,4042-0819,302510.148,2769016.15,0,1.09,20091016,47129
47130,4042-0820,302509.059,2769007.953,0,1.05,20091016,47130
47131,4042-0821,302508.868,2769004.601,0,1,20091016,47131
47132,4042-0822,302515.614,2769006.889,0,1.12,20091016,47132
47133,4042-0823,302521.34,2769005.429,0,0.99,20091016,47133
47134,4042-0824,302528.78,2769004.078,0,0.91,20091016,47134
47135,4042-0825,302524.403,2769013.474,0,0.93,20091016,47135
47136,4042-0826,302525.349,2769006.467,0,0.85,20091016,47136
47137,4042-0827,302517.048,2768972.61,0,0.92,20091016,47137
47138,4042-0828,302511.86,2768975.929,0,1.06,20091016,47138
47139,4042-0829,302589.803,2768901.157,0,0.88,20091016,47139
47140,4042-0830,302585.676,2768909.338,0,1.15,20091016,47140
47141,4042-0831,302497.132,2768987.695,0,1.1,20091016,47141
47142,4042-0832,302545.279,2769010.584,0,1.04,20091016,47142
47143,4042-0833,302531.526,2769004.865,0,1.25,20091016,47143
47144,4042-0834,302467.102,2769037.748,0,1.14,20091016,47144
47145,4042-0835,302528.986,2769048.621,0,1.07,20091016,47145
47146,4042-0836,302522.36,2769047.206,0,0.93,20091016,47146
47147,4042-0837,302518.295,2769046.087,0,0.99,20091016,47147
47148,4042-0838,302520.689,2769037.107,0,0.88,20091016,47148
47149,4042-0839,302477.782,2769026.992,0,1,20091016,47149
47150,4042-0840,302483.697,2769031.951,0,0.98,20091016,47150
47151,4042-0841,302478.349,2769039.171,0,0.76,20091016,47151
47152,4042-0842,302609.758,2768959.863,0,1.69,20091016,47152
47153,4042-0843,302609.495,2768968.771,0,1.69,20091016,47153
47154,4042-0844,302609.02,2768979.418,0,1.2,20091016,47154
47155,4042-0845,302435.981,2769054.826,0,1.21,20091016,47155
47156,4042-0846,302560.403,2769027.446,0,0.84,20091016,47156
47157,4042-0847,302555.828,2769025.589,0,0.81,20091016,47157
47158,4042-0848,302551.985,2769036.424,0,1.03,20091016,47158
47159,4042-0849,302551.036,2769040.008,0,1.05,20091016,47159
47160,4042-0850,302545.166,2769034.266,0,1.01,20091016,47160
47161,4042-0851,302623.78,2768954.789,0,1.1,20091016,47161
47162,4042-0852,302590.573,2768956.332,0,0.8,20091016,47162
47163,4042-0853,302585.581,2768963.518,0,1.05,20091016,47163
47164,4042-0854,302591.511,2768967.528,0,1,20091016,47164
47165,4042-0855,302597.726,2768971.844,0,1.15,20091016,47165
47166,4042-0856,302603.646,2768975.964,0,1.29,20091016,47166
47167,4042-0857,302607.756,2768985.692,0,0.95,20091016,47167
47168,4042-0858,302606.031,2768992.805,0,0.85,20091016,47168
47169,4042-0859,302574.747,2768910.244,0,0.95,20091016,47169
47170,4042-0860,302555.72,2768961.632,0,0.93,20091016,47170
47171,4042-0861,302621.077,2768900.82,0,0.82,20091016,47171
47172,4042-0862,302562.919,2768931.05,0,1.16,20091016,47172
47173,4042-0863,302561.216,2768936.719,0,0.86,20091016,47173
47174,4042-0864,302569.673,2769042.476,0,0.87,20091016,47174
47175,4042-0865,302571.969,2769038.968,0,0.98,20091016,47175
47176,4042-0866,302575.563,2769033.512,0,1.1,20091016,47176
47177,4042-0867,302547.297,2768920.213,0,0.86,20091016,47177
47178,4042-0868,302537.318,2768929.01,0,0.9,20091016,47178
47179,4042-0869,302533.935,2768944.118,0,0.79,20091016,47179
47180,4042-0870,302535.404,2768936.873,0,0.8,20091016,47180
47181,4042-0871,302595.015,2768917.635,0,0.9,20091016,47181
47182,4042-0872,302603.285,2768918.205,0,1.05,20091016,47182
47183,4042-0873,302581.486,2768949.888,0,0.98,20091016,47183
47184,4042-0874,302544.809,2768944.131,0,1.2,20091016,47184
47185,4042-0875,302551.43,2768946.3,0,1.1,20091016,47185
47186,4042-0876,302561.621,2768949.578,0,0.95,20091016,47186
47187,4042-0877,302569.137,2768952.067,0,0.87,20091016,47187
47188,4042-0878,302589.633,2768924.971,0,0.97,20091016,47188
47189,4042-0879,302593.829,2768935.992,0,1.28,20091016,47189
47190,4042-0880,302547.283,2769051.996,0,1.03,20091016,47190
47191,4042-0881,302544.242,2769060.28,0,0.81,20091016,47191
47192,4042-0882,302555.986,2769056.323,0,0.89,20091016,47192
47193,4042-0883,302561.209,2769059.089,0,0.83,20091016,47193
47194,4042-0884,302553.539,2769040.889,0,1.09,20091016,47194
47195,4042-0885,302559.731,2769043.62,0,1,20091016,47195
47196,4042-0886,302598.436,2768929.085,0,1.17,20091016,47196
47197,4042-0887,302604.521,2768928.118,0,0.98,20091016,47197
47198,4042-0888,302616.176,2768929.908,0,0.75,20091016,47198
47199,4042-0889,302563.808,2768942.691,0,0.96,20091016,47199
47200,4042-0890,302565.232,2768938.288,0,1.02,20091016,47200
47201,4042-0891,302557.005,2769058.9,0,0.86,20091016,47201
47202,4042-0892,302500.745,2768985.792,0,0.93,20091016,47202
47203,4042-0893,302494.491,2768978.779,0,0.8,20091016,47203
47204,4042-0894,302573.419,2768940.662,0,0.88,20091016,47204
47205,4042-0895,302582.79,2769020.97,0,0.97,20091016,47205
47206,4042-0896,302587.827,2769011.87,0,0.81,20091016,47206
47207,4042-0897,302498.329,2768955.335,0,1.38,20091016,47207
47208,4042-0898,302505.037,2768962.851,0,1.2,20091016,47208
47209,4044-1004,302711.432,2770290.102,0,1.52,20180131,47209
47210,4044-1005,302715.38,2770289.036,0,1.42,20180131,47210
47211,4044-1006,302706.931,2770291.271,0,1.37,20180131,47211
47212,4044-1007,302707.764,2770278.186,0,1.53,20180131,47212
47213,4044-1008,302702.694,2770279.429,0,1.41,20180131,47213
47214,4044-1009,302696.469,2770281,0,1.28,20180131,47214
47215,4044-1010,302688.7,2770282.909,0,1.15,20180131,47215
47216,4044-1011,302681.123,2770284.883,0,0.93,20180131,47216
47217,4044-1012,302713.998,2770276.611,0,1.31,20180131,47217
47218,4044-1013,302721.635,2770274.751,0,1.2,20180131,47218
47219,4044-1014,302727.931,2770273.221,0,1.09,20180131,47219
47220,4044-1015,302718.73,2770269.217,0,1.04,20180131,47220
47221,4044-1016,303035.865,2770234.752,0,0,20180131,47221
47222,4045-0006,302423.383,2770615.473,0,0.84,20061205,47222
47223,4045-0007,302414.327,2770618.35,0,0.9,20061205,47223
47224,4045-0008,302419.362,2770638.717,0,1.21,20061205,47224
47225,4045-0009,302429.303,2770673.64,0,1.44,20061205,47225
47226,4045-0010,302415.347,2770704.258,0,0.84,20061205,47226
47227,4045-0011,302420.939,2770701.251,0,0.92,20061205,47227
47228,4045-0020,302423.619,2771061.079,4.57,1.25,20110721,47228
47229,4045-0021,302402.448,2771077.185,0,1.32,20110721,47229
47230,4045-0022,302404.364,2771077.053,0,1.25,20110721,47230
47231,4045-0023,302411.304,2771076.535,0,1.12,20110721,47231
47232,4045-0024,302415.659,2771076.166,0,1.08,20110721,47232
47233,4045-0025,302418.152,2771075.984,0,1.01,20110721,47233
47234,4045-0026,302425.01,2771075.566,0,0.97,20110721,47234
47235,4045-0027,302430.34,2771075.256,0,0.95,20110721,47235
47236,4045-0028,302403.86,2771038.508,0,1.1,20110721,47236
47237,4045-0029,302407.185,2771037.587,0,1.11,20110721,47237
47238,4045-0030,302411.725,2771036.296,0,0.86,20110721,47238
47239,4045-0031,302412.722,2771016.186,4.44,1.4,20110721,47239
47240,4045-0032,302423.945,2771012.934,4.48,1.35,20110721,47240
47241,4045-0033,302403.147,2770992.417,4.7,1.3,20110721,47241
47242,4045-0034,302411.594,2771011.838,4.6,1.17,20110721,47242
47243,4045-0035,302410.645,2771008.377,4.73,1.21,20110721,47243
47244,4045-0036,302404.268,2771061.72,4.45,1,20110721,47244
47245,4045-0037,302404.26,2771064.25,0,0.82,20110721,47245
47246,4045-0113,302838.822,2770564.918,4.13,1.56,20060831,47246
47247,4045-0114,302811.14,2770572.296,4.14,1.21,20060831,47247
47248,4045-0115,302811.839,2770574.946,4.3,1.35,20060831,47248
47249,4045-0116,302814.514,2770582.524,4.34,0.86,20060831,47249
47250,4045-0117,302784.509,2770582.623,4.4,1.16,20060831,47250
47251,4045-0118,302770.657,2770585.878,4.34,0.91,20060831,47251
47252,4045-0119,302771.175,2770594.333,4.24,0.71,20060831,47252
47253,4045-0120,302848.202,2770562.895,4.25,1.27,20060831,47253
47254,4045-0121,302848.725,2770565.67,4.36,1.31,20060831,47254
47255,4045-0122,302868.455,2770560.868,4.37,1.19,20060831,47255
47256,4045-0123,302888.879,2770555.997,4.36,0.86,20060831,47256
47257,4045-0124,302891.896,2770562.639,4.39,0.79,20060831,47257
47258,4045-0125,302923.59,2770658.1,4.03,1,20060831,47258
47259,4045-0126,302925.845,2770657.834,3.95,0.89,20060831,47259
47260,4045-0127,302924.018,2770650.003,4.11,0.91,20060831,47260
47261,4045-0128,302918.844,2770632.24,4.32,0.93,20060831,47261
47262,4045-0129,302913.588,2770613.927,4.28,0.7,20060831,47262
47263,4045-0130,302825.623,2770683.732,4.59,1.21,20060831,47263
47264,4045-0134,302690.308,2770738.984,4.47,1.48,20061205,47264
47265,4045-0135,302761.037,2770777.612,4.47,1.59,20061205,47265
47266,4045-0136,302755.957,2770778.842,4.48,1.77,20061205,47266
47267,4045-0138,302730.977,2770786.139,4.42,1.46,20061205,47267
47268,4045-0139,302709.897,2770792.583,4.54,1.17,20061205,47268
47269,4045-0140,302655.988,2770747.834,4.48,1.51,20061205,47269
47270,4045-0141,302630.078,2770755.365,4.46,1.43,20061205,47270
47271,4045-0143,302770.917,2770735.282,3.92,1.44,20061205,47271
47272,4045-0144,302769.647,2770730.092,3.99,1.42,20061205,47272
47273,4045-0146,302787.516,2770798.741,3.81,1.46,20061205,47273
47274,4045-0147,302611.927,2770784.585,4.52,1.66,20061205,47274
47275,4045-0148,302741.968,2770726.093,4.22,1.42,20061205,47275
47276,4045-0149,302735.498,2770712.023,4.27,1.23,20061205,47276
47277,4045-0150,302620.706,2770871.835,4.3,1.34,20061205,47277
47278,4045-0151,302600.326,2770877.005,4.3,1.17,20061205,47278
47279,4045-0152,302621.726,2770856.635,4.25,1.43,20061205,47279
47280,4045-0154,302660.028,2770733.944,4.48,1.74,20061205,47280
47281,4045-0155,302687.238,2770726.764,4.38,1.44,20061205,47281
47282,4045-0156,302633.228,2770740.985,4.54,1.64,20061205,47282
47283,4045-0157,302615.308,2770745.685,4.58,1.43,20061205,47283
47284,4045-0158,302602.778,2770731.305,4.59,1.09,20061205,47284
47285,4045-0159,302604.978,2770739.215,4.6,0.94,20061205,47285
47286,4045-0160,302600.128,2770721.215,4.55,1.87,20061205,47286
47287,4045-0161,302595.449,2770702.976,4.52,1.48,20061205,47287
47288,4045-0162,302593.499,2770695.266,4.48,1.35,20061205,47288
47289,4045-0165,302606.469,2770684.895,4.57,1.51,20061205,47289
47290,4045-0166,302598.519,2770687.106,4.54,1.43,20061205,47290
47291,4045-0167,302648.369,2770673.375,4.68,1.65,20061205,47291
47292,4045-0168,302655.359,2770671.844,4.73,1.64,20061205,47292
47293,4047-0220,302455.459,2771808.046,0,0.97,20000911,47293
47294,4047-0221,302460.129,2771806.205,0,0.95,20000911,47294
47295,4047-0222,302463.809,2771804.93,0,1.02,20000911,47295
47296,4047-0223,302466.214,2771786.237,0,0.65,20000911,47296
47297,4047-0224,302466.78,2771790.768,0,0.74,20000911,47297
47298,4047-0225,302468.196,2771794.734,0,0.88,20000911,47298
47299,4047-0226,302457.619,2771831.459,0,1.2,20000911,47299
47300,4047-0227,302460.78,2771843.509,0,1.6,20000911,47300
47301,4047-0228,302488.487,2771836.847,0,1.1,20000911,47301
47302,4047-0229,302483.64,2771837.945,0,1.15,20000911,47302
47303,4047-0230,302477.139,2771839.607,0,1.2,20000911,47303
47304,4047-0231,302467.684,2771841.851,0,1.4,20000911,47304
47305,4047-0232,302470.997,2771841.035,0,1.27,20000911,47305
47306,4047-0233,302438.251,2771847.845,0,1,20000911,47306
47307,4047-0234,302443.82,2771846.775,0,1.2,20000911,47307
47308,4047-0235,302449.032,2771845.193,0,1.3,20000911,47308
47309,4047-0236,302454.369,2771844.579,0,1.31,20000911,47309
47310,4047-0237,302434.479,2771848.687,0,1.3,20000911,47310
47311,4047-0238,302498.334,2771862.975,0,1.37,20020331,47311
47312,4047-0239,302490.628,2771850.782,0,0.72,20020331,47312
47313,4047-0240,302497.295,2771849.788,0,0.9,20020331,47313
47314,4047-0280,302640.919,2771974.691,3.19,2.1,20030302,47314
47315,4047-0281,302674.392,2771973.482,3.2,1.88,20030302,47315
47316,4047-0282,302701.093,2771972.228,3.25,1.66,20030302,47316
47317,4047-0283,302593.372,2771888.362,3.04,1.26,20040414,47317
47318,4047-0284,302610.623,2771887.824,3.08,1.32,20040414,47318
47319,4047-0285,302571.025,2771898.343,2.96,1.2,20040414,47319
47320,4047-0286,302606.74,2771856.97,2.73,1.78,20040414,47320
47321,4047-0287,302611.434,2771858.667,2.91,1.48,20040414,47321
47322,4047-0288,302624.849,2771856.572,2.86,1.24,20040414,47322
47323,4047-0289,302653.868,2771856.678,2.73,1.35,20040414,47323
47324,4047-0290,302634.618,2771912.361,3.17,1.2,20040414,47324
47325,4047-0292,302628.786,2771933.26,3.1,1.42,20040414,47325
47326,4047-0293,302615.836,2771932.513,3.01,1.22,20040414,47326
47327,4047-0296,302715.365,2772058.215,2.83,1.42,20040414,47327
47328,4047-0300,302706.339,2772016.536,2.99,1.38,20040414,47328
47329,4047-0301,302574.712,2772002.043,2.77,1.46,20040414,47329
47330,4047-0302,302562.817,2771891.864,2.87,1.48,20040414,47330
47331,4047-0303,302570.242,2771869.627,3.01,1.51,20040414,47331
47332,4047-0304,302570.373,2771874.269,2.99,1.39,20040414,47332
47333,4047-0305,302663.894,2771879.012,3,1.5,20040414,47333
47334,4047-0306,302665.347,2771895.324,3.08,1.48,20040414,47334
47335,4047-0307,302665.576,2771910.204,3.08,1.2,20040414,47335
47336,4047-0308,302666.016,2771918.245,2.99,1,20040414,47336
47337,4047-0309,302530.94,2771814.015,3.16,2.19,20040414,47337
47338,4047-0310,302656.502,2771756.455,3.22,1.52,20040414,47338
47339,4047-0311,302560.143,2771761.608,3.16,2.35,20040414,47339
47340,4047-0312,302605.643,2772024.609,0,1.3,20040414,47340
47341,4047-0313,302692.552,2771804.102,2.88,1.42,20040414,47341
47342,4047-0315,302605.844,2771851.058,2.89,1.75,20040414,47342
47343,4047-0316,302606.682,2771866.94,0,0.81,20040414,47343
47344,4047-0317,302591.819,2771852.178,0,1,20040414,47344
47345,4047-0318,302604.561,2771845.496,0,1.73,20040414,47345
47346,4047-0319,302603.223,2771835.785,0,1.56,20040414,47346
47347,4047-0320,302601.174,2771835.339,0,1.52,20040414,47347
47348,4047-0321,302601.263,2771837.121,0,1.37,20040414,47348
47349,4047-0322,302592.888,2771837.299,0,1.39,20040414,47349
47350,4047-0323,302585.137,2771837.21,0,1.28,20040414,47350
47351,4047-0324,302577.386,2771837.388,0,1.31,20040414,47351
47352,4047-0325,302571.683,2771837.656,0,1.28,20040414,47352
47353,4047-0326,302610.263,2771835.339,0,1.5,20040414,47353
47354,4047-0327,302617.836,2771835.25,0,1.4,20040414,47354
47355,4047-0328,302625.32,2771834.805,0,1.39,20040414,47355
47356,4047-0329,302625.053,2771840.239,0,1.25,20040414,47356
47357,4047-0330,302629.507,2771840.061,0,1.21,20040414,47357
47358,4047-0331,302636.992,2771838.992,0,1.2,20040414,47358
47359,4047-0332,302644.03,2771838.547,0,1.18,20040414,47359
47360,4047-0333,302644.297,2771835.963,0,0.98,20040414,47360
47361,4047-0334,302623.182,2771844.249,0,0.8,20040414,47361
47362,4047-0335,302648.842,2771836.14,0,1.07,20040414,47362
47363,4047-0336,302662.742,2771834.982,0,0.83,20040414,47363
47364,4047-0337,302680.383,2771834.18,0,0.84,20040414,47364
47365,4047-0338,302686.887,2771834.091,0,0.8,20040414,47365
47366,4047-0339,302691.787,2771834.091,0,0.79,20040414,47366
47367,4047-0340,302691.52,2771826.251,0,1.03,20040414,47367
47368,4047-0341,302691.43,2771818.321,0,1.09,20040414,47368
47369,4047-0342,302691.341,2771814.401,0,1.13,20040414,47369
47370,4047-0343,302686.976,2771839.615,0,0.6,20040414,47370
47371,4047-0344,302564.467,2771838.371,0,1.22,20040414,47371
47372,4047-0345,302560.013,2771838.46,0,1.16,20040414,47372
47373,4047-0346,302553.715,2771838.487,0,1.06,20040414,47373
47374,4047-0347,302548.884,2771838.628,0,0.97,20040414,47374
47375,4047-0348,302544.536,2771838.947,0,0.92,20040414,47375
47376,4047-0349,302544.138,2771829.259,0,0.87,20040414,47376
47377,4041-2041,302776.264,2768620.251,0,0.89,20101015,47377
47378,4041-2042,302770.762,2768624.484,0,0.84,20101015,47378
47379,4041-2043,302787.671,2768611.646,0,1.36,20101015,47379
47380,4041-2044,302784.666,2768607.995,0,0.87,20101015,47380
47381,4041-2047,302809.15,2768569.77,0,1.46,20101015,47381
47382,4041-2048,302812.745,2768573.797,0,1.49,20101015,47382
47383,4041-2049,302804.321,2768609.482,0,1.29,20101015,47383
47384,4041-2050,302813.912,2768576.614,0,1.47,20101015,47384
47385,4041-2051,302819.514,2768581.782,0,1.45,20101015,47385
47386,4041-2052,302821.767,2768585.59,0,1.42,20101015,47386
47387,4041-2053,302813.519,2768594.469,0,1.42,20101015,47387
47388,4041-2054,302810.696,2768597.832,0,1.36,20101015,47388
47389,4041-2055,302808.366,2768600.141,0,1.36,20101015,47389
47390,4041-2056,302804.108,2768591.567,0,0.93,20101015,47390
47391,4041-2057,302802.499,2768593.211,0,0.87,20101015,47391
47392,4041-2058,302800.158,2768590.688,0,0.78,20101015,47392
47393,4041-2059,302810.267,2768604.362,0,1.36,20101015,47393
47394,4041-2060,302815.486,2768600.601,0,1,20101015,47394
47395,4041-2061,302809.557,2768617.332,0,1.19,20101015,47395
47396,4041-2062,302819.083,2768628.15,0,0.88,20101015,47396
47397,4041-2063,302800.02,2768613.625,0,1.27,20101015,47397
47398,4041-2064,302797.666,2768616.075,0,1.25,20101015,47398
47399,4041-2065,302794.361,2768606.483,0,0.87,20101015,47399
47400,4041-2066,302789.834,2768606.394,0,1.16,20101015,47400
47401,4041-2067,302792.602,2768499.57,6.31,1.34,20101015,47401
47402,4041-2068,302809.65,2768553.084,7.67,2.01,20101015,47402
47403,4041-2069,302799.711,2768543.983,7.16,1.49,20101015,47403
47404,4041-2070,302788.98,2768554.706,6.69,1.03,20101015,47404
47405,4041-2071,302790.054,2768557.452,0,0.97,20101015,47405
47406,4041-2072,302786.283,2768557.619,6.67,1.07,20101015,47406
47407,4041-2073,302791.583,2768563.942,0,0.94,20101015,47407
47408,4041-2074,302778.517,2768566.391,8.58,0.93,20101015,47408
47409,4041-2075,302786.249,2768553.488,0,1,20101015,47409
47410,4041-2076,302783.905,2768548.462,0,0.9,20101015,47410
47411,4041-2077,302784.385,2768554.472,0,0.95,20101015,47411
47412,4041-2078,302790.333,2768534.462,6.93,1.22,20101015,47412
47413,4041-2079,302786.864,2768539.239,0,0.86,20101015,47413
47414,4041-2080,302781.055,2768545.585,0,0.8,20101015,47414
47415,4041-2081,302786.28,2768529.546,6.81,1.03,20101015,47415
47416,4041-2082,302778.06,2768536.274,0,0.84,20101015,47416
47417,4041-2083,302787.241,2768525.224,0,1.11,20101015,47417
47418,4041-2084,302782.049,2768519.307,0,0.8,20101015,47418
47419,4041-2085,302794.4,2768517.807,0,0.93,20101015,47419
47420,4041-2086,302806.955,2768504.88,0,0.82,20101015,47420
47421,4041-2087,302801.021,2768543.022,0,1.44,20101015,47421
47422,4041-2088,302804.634,2768546.514,0,0.82,20101015,47422
47423,4041-2089,302792.145,2768543.922,0,0.85,20101015,47423
47424,4041-2092,302733.804,2768616.132,0,0.95,20101015,47424
47425,4041-2094,302748.818,2768589.812,6.5,1.26,20101015,47425
47426,4041-2095,302732.183,2768584.071,6.64,1.53,20101015,47426
47427,4041-2096,302719.703,2768571.75,6.51,1.49,20101015,47427
47428,4041-2097,302732.295,2768559.248,6.54,1.26,20101015,47428
47429,4041-2098,302713.409,2768579.721,6.5,1.28,20101015,47429
47430,4041-2099,302709.914,2768583.148,0,0.91,20101015,47430
47431,4041-2100,302702.522,2768597.49,0,0.9,20101015,47431
47432,4041-2101,302733.064,2768579.935,0,1.3,20101015,47432
47433,4041-2102,302745.212,2768569.043,0,1.28,20101015,47433
47434,4041-2103,302746.564,2768568.871,0,1.13,20101015,47434
47435,4041-2104,302745.487,2768567.688,0,1.08,20101015,47435
47436,4041-2105,302750.536,2768573.259,0,0.95,20101015,47436
47437,4041-2106,302753.426,2768576.316,0,0.92,20101015,47437
47438,4041-2107,302748.68,2768564.559,0,1.02,20101015,47438
47439,4041-2108,302756.55,2768556.005,0,0.99,20101015,47439
47440,4041-2109,302762.754,2768561.941,0,0.78,20101015,47440
47441,4041-2110,302758.514,2768571.179,0,0.83,20101015,47441
47442,4041-2111,302757.451,2768579.777,0,0.85,20101015,47442
47443,4041-2112,302757.574,2768582.648,0,0.88,20101015,47443
47444,4041-2113,302748.087,2768603.052,0,0.82,20101015,47444
47445,4041-2114,302674.606,2768561.518,0,1.17,20101015,47445
47446,4041-2115,302680.6,2768561.171,0,1.08,20101015,47446
47447,4041-2116,302687.855,2768560.841,0,0.94,20101015,47447
47448,4041-2117,302702.748,2768559.407,0,0.81,20101015,47448
47449,4041-2118,302701.816,2768567.112,0,0.82,20101015,47449
47450,4041-2119,302700.543,2768574.349,0,0.8,20101015,47450
47451,4041-2120,302699.675,2768574.336,0,1.06,20101015,47451
47452,4041-2121,302697.821,2768580.642,0,1.04,20101015,47452
47453,4041-2122,302695.523,2768577.843,0,0.96,20101015,47453
47454,4041-2123,302692.701,2768573.222,0,0.85,20101015,47454
47455,4041-2124,302691.381,2768571.753,0,0.87,20101015,47455
47456,4041-2125,302689.679,2768567.017,0,0.9,20101015,47456
47457,4041-2126,302681.302,2768582.543,5.71,1.06,20101015,47457
47458,4041-2127,302688.992,2768592.305,5.71,0.9,20101015,47458
47459,4041-2130,302897.711,2768527.901,0,1.51,20101015,47459
47460,4041-2131,302904.1,2768517.945,0,1.32,20101015,47460
47461,4043-0472,302558.452,2769354.525,7.07,1.76,20040705,47461
47462,4043-0473,302550.727,2769349.664,7.12,1.66,20040705,47462
47463,4043-0474,302542.39,2769344.755,7.15,1.36,20040705,47463
47464,4043-0476,302508.462,2769317.259,7.23,1.59,20040705,47464
47465,4043-0477,302530.727,2769334.663,7.11,1.29,20040705,47465
47466,4043-0478,302476.097,2769316.382,7.32,1.53,20040705,47466
47467,4043-0479,302570.362,2769342.177,7.21,1.42,20040705,47467
47468,4043-0480,302535.342,2769312.664,7.21,1.42,20040705,47468
47469,4043-0481,302614.958,2769342.42,6.88,2.08,20040705,47469
47470,4043-0482,302596.826,2769311.579,7.11,1.32,20040705,47470
47471,4043-0483,302602.703,2769348.31,6.84,1.4,20040705,47471
47472,4043-0484,302595.685,2769351.728,6.82,1.28,20040705,47472
47473,4043-0489,302605.068,2769307.513,7.12,1.43,20040705,47473
47474,4043-0490,302601.983,2769308.967,7.16,1.41,20040705,47474
47475,4043-0491,302567.405,2769394.282,0,0.88,20040705,47475
47476,4043-0492,302561.002,2769397.455,0,1.16,20040705,47476
47477,4043-0493,302557.368,2769399.3,0,1.16,20040705,47477
47478,4043-0494,302546.408,2769404.723,0,0.99,20040705,47478
47479,4043-0496,302438.538,2769453.51,0,1.31,20040705,47479
47480,4043-0497,302440.614,2769457.663,0,1.31,20040705,47480
47481,4043-0498,302445.287,2769466.056,0,1.11,20040705,47481
47482,4043-0499,302447.623,2769473.151,0,0.89,20040705,47482
47483,4043-0500,302471.937,2769512.96,0,1.85,20040705,47483
47484,4043-0501,302469.601,2769523.782,0,1.59,20040705,47484
47485,4043-0502,302466.053,2769524.129,0,1.82,20040705,47485
47486,4043-0503,302459.91,2769525.255,0,1.82,20040705,47486
47487,4043-0504,302455.67,2769526.034,0,1.54,20040705,47487
47488,4043-0505,302451.69,2769526.899,0,1.54,20040705,47488
47489,4043-0506,302445.766,2769529.191,0,1.35,20040705,47489
47490,4043-0507,302439.881,2769530.006,0,1.26,20040705,47490
47491,4043-0508,302431.612,2769531.659,0,1.14,20040705,47491
47492,4043-0509,302435.766,2769530.793,0,1.23,20040705,47492
47493,4043-0510,302434.639,2769573.805,0,1.3,20040705,47493
47494,4043-0511,302439.832,2769571.555,0,1.4,20040705,47494
47495,4043-0512,302450.909,2769565.238,0,1.27,20040705,47495
47496,4043-0513,302451.601,2769567.488,0,1.19,20040705,47496
47497,4043-0514,302457.486,2769566.449,0,1.04,20040705,47497
47498,4043-0515,302464.496,2769566.448,0,0.85,20040705,47498
47499,4043-0516,302534.273,2769303.31,0,1.5,20040705,47499
47500,4043-0517,302565.168,2769310.432,0,1.42,20040705,47500
47501,4043-0518,302564.265,2769305.617,0,1.44,20040705,47501
47502,4043-0519,302571.688,2769304.012,0,1.09,20040705,47502
47503,4043-0520,302586.836,2769301.505,0,0.96,20040705,47503
47504,4043-0521,302592.152,2769303.411,0,1.31,20040705,47504
47505,4043-0522,302586.334,2769316.852,0,1,20040705,47505
47506,4043-0523,302603.487,2769311.936,0,1.34,20040705,47506
47507,4043-0524,302606.798,2769310.431,0,1.11,20040705,47507
47508,4043-0525,302573.996,2769321.467,0,0.89,20040705,47508
47509,4043-0526,302574.999,2769340.125,0,1.15,20040705,47509
47510,4043-0527,302525.444,2769349.756,0,1.25,20040705,47510
47511,4043-0528,302549.82,2769354.37,0,0.94,20040705,47511
47512,4043-0529,302534.672,2769356.276,0,0.87,20040705,47512
47513,4043-0530,302528.955,2769361.192,0,0.88,20040705,47513
47514,4043-0531,302525.343,2769362.897,0,0.86,20040705,47514
47515,4043-0532,302578.409,2769351.661,0,0,20040705,47515
47516,4043-0533,302524.441,2769377.242,0,0.89,20040705,47516
47517,4043-0534,302521.632,2769378.245,0,0.83,20040705,47517
47518,4043-0535,302508.692,2769369.217,0,1.03,20040705,47518
47519,4043-0536,302498.058,2769364.803,0,1.05,20040705,47519
47520,4043-0537,302497.957,2769349.355,0,0.83,20040705,47520
47521,4043-0538,302494.747,2769356.678,0,0.84,20040705,47521
47522,4043-0539,302476.491,2769352.366,0,0,20040705,47522
47523,4043-0540,302477.695,2769351.062,0,0.8,20040705,47523
47524,4043-0541,302471.475,2769349.256,0,1.12,20040705,47524
47525,4043-0542,302460.24,2769339.626,0,0.8,20040705,47525
47526,4043-0543,302466.26,2769331.2,0,1.08,20040705,47526
47527,4043-0544,302464.152,2769334.209,0,0.93,20040705,47527
47528,4043-0545,302470.874,2769323.977,0,1.1,20040705,47528
47529,4043-0546,302468.567,2769327.488,0,1.1,20040705,47529
47530,4043-0547,302455.425,2769347.651,0,1.62,20040705,47530
47531,4043-0548,302451.305,2769352.983,0,1.51,20040705,47531
47532,4043-0549,302449.032,2769355.649,0,1.5,20040705,47532
47533,4043-0550,302468.999,2769358.022,0,1.24,20040705,47533
47534,4043-0551,302463.054,2769368.06,0,1.17,20040705,47534
47535,4043-0552,302465.554,2769369.954,0,1.28,20040705,47535
47536,4043-0553,302472.678,2769375.437,0,1.02,20040705,47536
47537,4043-0554,302477.594,2769378.547,0,0.85,20040705,47537
47538,4043-0555,302480.804,2769374.133,0,0.83,20040705,47538
47539,4043-0556,302481.305,2769380.854,0,0.9,20040705,47539
47540,4043-0557,302482.007,2769394.898,0,0.91,20040705,47540
47541,4043-0558,302491.938,2769382.659,0,0.89,20040705,47541
47542,4043-0559,302486.221,2769390.985,0,1.17,20040705,47542
47543,4043-0560,302433.358,2769377.544,0,1.27,20040705,47543
47544,4043-0561,302444.091,2769385.468,0,1.1,20040705,47544
47545,4042-0360,302975.789,2768791.874,3.57,1.59,20051124,47545
47546,4042-0361,302974.128,2768773.937,3.64,1.38,20051124,47546
47547,4042-0363,302870.956,2768736.886,8.55,1.3,20051124,47547
47548,4042-0364,302861.031,2768739.519,3.81,1.23,20051124,47548
47549,4042-0365,302848.489,2768743.159,3.85,1.07,20051124,47549
47550,4042-0369,302892.061,2768781.6,3.64,1.62,20051124,47550
47551,4042-0370,302881.856,2768784.391,3.71,1.54,20051124,47551
47552,4042-0371,302859.209,2768791.08,3.75,1.27,20051124,47552
47553,4042-0372,302909.39,2768790.448,3.76,1.46,20051124,47553
47554,4042-0373,302911.815,2768799.516,3.85,1.4,20051124,47554
47555,4042-0377,302917.278,2768723.434,3.87,1.59,20051124,47555
47556,4042-0378,302909.324,2768726.015,3.84,1.45,20051124,47556
47557,4042-0379,302899.179,2768728.802,3.85,1.39,20051124,47557
47558,4042-0381,303013.418,2769078.454,2.91,1.57,20051124,47558
47559,4042-0382,303062.861,2769055.336,3.02,1.47,20051124,47559
47560,4042-0383,303070.567,2769054.331,3.06,1.46,20051124,47560
47561,4042-0384,303082.862,2769053.399,3.12,1.45,20051124,47561
47562,4042-0385,303008.495,2769051.309,2.98,1.43,20051124,47562
47563,4042-0387,302965.271,2769072.105,3.03,1.53,20051124,47563
47564,4042-0388,302962.716,2769087.103,2.93,1.24,20051124,47564
47565,4042-0389,303044.109,2769058.083,2.98,1.69,20051124,47565
47566,4042-0390,303048.701,2769057.399,3.02,1.68,20051124,47566
47567,4042-0391,302996.634,2768951.025,3.5,1.45,20051124,47567
47568,4042-0392,302997.671,2768962.167,3.43,1.51,20051124,47568
47569,4042-0393,302996.456,2768943.96,3.54,1.43,20051124,47569
47570,4042-0394,302995.604,2768933.695,3.6,1.3,20051124,47570
47571,4042-0395,302978.2,2768922.798,3.62,1.2,20051124,47571
47572,4042-0396,303011.605,2768921.961,3.52,1.73,20051124,47572
47573,4047-0576,303088.271,2772033.184,0,1.26,20040503,47573
47574,4047-0577,303099.212,2772033.074,0,1.32,20040503,47574
47575,4047-0578,303102.932,2772032.965,0,1.38,20040503,47575
47576,4047-0579,303125.688,2772033.074,0,1.23,20040503,47576
47577,4047-0580,303115.076,2772033.293,0,1.28,20040503,47577
47578,4047-0581,303120.655,2772033.074,0,1.18,20040503,47578
47579,4047-0582,303154.134,2772032.527,0,1.15,20040503,47579
47580,4047-0583,303155.228,2772047.187,0,1.05,20040503,47580
47581,4047-0584,303153.259,2772016.991,0,0.82,20040503,47581
47582,4047-0585,303131.268,2772033.184,0,1.33,20040503,47582
47583,4047-0586,303137.066,2772033.293,0,1.39,20040503,47583
47584,4047-0587,303143.194,2772032.855,0,1.28,20040503,47584
47585,4047-0588,303148.992,2772032.637,0,1.29,20040503,47585
47586,4047-0589,303160.917,2772032.308,0,1.63,20040503,47586
47587,4047-0590,303170.873,2772032.527,0,1.54,20040503,47587
47588,4047-0591,303170.655,2772047.297,0,1.09,20040503,47588
47589,4047-0592,303176.234,2772032.636,0,1.55,20040503,47589
47590,4047-0593,303181.158,2772032.417,0,1.37,20040503,47590
47591,4047-0594,303181.376,2772016.881,0,1,20040503,47591
47592,4047-0595,303064.419,2771995.11,0,1.39,20040503,47592
47593,4047-0596,303099.976,2771993.688,0,1.83,20040503,47593
47594,4047-0597,303082.033,2771994.345,0,1.68,20040503,47594
47595,4047-0598,303089.145,2771994.235,0,1.75,20040503,47595
47596,4047-0599,303094.724,2771994.126,0,1.77,20040503,47596
47597,4047-0600,303070.983,2771994.563,0,1.43,20040503,47597
47598,4047-0601,303076.891,2771994.454,0,1.56,20040503,47598
47599,4047-0602,303110.808,2771993.25,0,1.89,20040503,47599
47600,4047-0603,303115.403,2771993.032,0,1.77,20040503,47600
47601,4047-0604,303120.983,2771992.702,0,1.67,20040503,47601
47602,4047-0605,303127.766,2771992.593,0,1.44,20040503,47602
47603,4047-0606,303134.002,2771992.483,0,1.32,20040503,47603
47604,4047-0607,303136.847,2771995.219,0,1.25,20040503,47604
47605,4047-0608,303162.667,2771993.906,0,1,20040503,47605
47606,4047-0609,303149.647,2771994.015,0,1.13,20040503,47606
47607,4047-0610,303154.462,2771994.015,0,1.07,20040503,47607
47608,4047-0611,303141.442,2771994.672,0,1.25,20040503,47608
47609,4047-0612,303144.943,2771994.343,0,1.21,20040503,47609
47610,4047-0613,303162.777,2771990.514,0,1.04,20040503,47610
47611,4047-0614,303171.857,2771990.186,0,1.02,20040503,47611
47612,4047-0615,303167.262,2771990.186,0,0.96,20040503,47612
47613,4047-0616,303043.816,2771948.86,0,1.75,20040503,47613
47614,4047-0617,303043.939,2771934.352,0,1.58,20040503,47614
47615,4047-0618,303049.717,2771933.983,0,1.2,20040503,47615
47616,4047-0619,303061.272,2771934.475,0,1.17,20040503,47616
47617,4047-0620,303074.181,2771937.057,0,1.08,20040503,47617
47618,4047-0621,303067.911,2771935.582,0,1.1,20040503,47618
47619,4047-0622,303075.78,2771933.492,0,1,20040503,47619
47620,4047-0623,303088.811,2771932.508,0,0.9,20040503,47620
47621,4047-0624,303082.418,2771933.246,0,0.83,20040503,47621
47622,4047-0625,303100.982,2771930.295,0,1.15,20040503,47622
47623,4047-0626,303095.327,2771931.525,0,1.03,20040503,47623
47624,4047-0627,303110.817,2771928.081,0,1.3,20040503,47624
47625,4047-0628,303111.431,2771949.842,0,1.07,20040503,47625
47626,4047-0629,303140.567,2771928.572,0,1.55,20040503,47626
47627,4047-0630,303120.035,2771928.08,0,1.43,20040503,47627
47628,4047-0631,303129.503,2771928.326,0,1.45,20040503,47628
47629,4041-0566,302596.339,2768341.562,0,1.81,20040705,47629
47630,4041-0568,302598.773,2768336.905,0,1.04,20040705,47630
47631,4041-0569,302591.032,2768327.01,0,1.08,20040705,47631
47632,4041-0570,302584.838,2768353.959,0,1.2,20040705,47632
47633,4041-0571,302581.571,2768355.593,0,1.48,20040705,47633
47634,4041-0572,302571.093,2768339.269,0,1.63,20040705,47634
47635,4041-0573,302567.146,2768334.236,0,1.35,20040705,47635
47636,4041-0574,302569.596,2768333.012,0,0.9,20040705,47636
47637,4041-0575,302589.846,2768371.29,0,1.58,20040705,47637
47638,4041-0576,302598.85,2768383.738,0,0.97,20040705,47638
47639,4041-0577,302574.086,2768377.304,0,1.04,20040705,47639
47640,4041-0578,302552.855,2768378.256,0,0.95,20040705,47640
47641,4041-0579,302561.565,2768377.712,0,0.97,20040705,47641
47642,4041-0580,302562.109,2768382.473,0,0.8,20040705,47642
47643,4041-0581,302566.601,2768367.646,0,0.91,20040705,47643
47644,4041-0582,302563.47,2768361.525,0,0.8,20040705,47644
47645,4041-0583,302567.145,2768377.44,0,1,20040705,47645
47646,4041-0584,302566.737,2768360.845,0,0.83,20040705,47646
47647,4041-0585,302579.938,2768403.857,0,0.98,20040705,47647
47648,4041-0586,302585.246,2768403.585,0,1.03,20040705,47648
47649,4041-0587,302575.447,2768386.31,0,1.1,20040705,47649
47650,4041-0588,302577.352,2768390.118,0,0.96,20040705,47650
47651,4041-0589,302578.849,2768396.783,0,0.93,20040705,47651
47652,4041-0590,302587.287,2768407.529,0,0.8,20040705,47652
47653,4041-0591,302597.767,2768402.36,0,0.85,20040705,47653
47654,4041-0592,302606.069,2768401.544,0,1.12,20040705,47654
47655,4041-0593,302609.063,2768401.408,0,1.2,20040705,47655
47656,4041-0594,302612.329,2768399.64,0,1.31,20040705,47656
47657,4041-0595,302616.49,2768398.995,0,1.49,20040705,47657
47658,4041-0596,302608.246,2768387.397,0,1.62,20040705,47658
47659,4041-0597,302621.556,2768409.597,0,1.05,20040705,47659
47660,4041-0598,302579.774,2768422.059,0,1.17,20040705,47660
47661,4041-0599,302576.644,2768425.188,0,1.76,20040705,47661
47662,4041-0601,302605.632,2768432.843,0,1.38,20040705,47662
47663,4041-0602,302600.036,2768419.545,0,0.85,20040705,47663
47664,4041-0603,302600.353,2768425.561,0,0.86,20040705,47664
47665,4041-0604,302605.843,2768417.434,0,0.76,20040705,47665
47666,4041-0605,302616.521,2768421.863,0,1.1,20040705,47666
47667,4041-0606,302614.5,2768429.808,0,1.58,20040705,47667
47668,4041-0607,302658.714,2768379.45,0,0.86,20040705,47668
47669,4041-0608,302644.614,2768397.887,0,1.25,20040705,47669
47670,4041-0609,302648.749,2768393.86,0,1,20040705,47670
47671,4041-0610,302657.654,2768369.681,0,0.85,20040705,47671
47672,4041-0611,302650.869,2768362.794,0,0.82,20040705,47672
47673,4041-0612,302643.024,2768358.979,0,0.92,20040705,47673
47674,4041-0613,302652.035,2768351.329,0,0.94,20040705,47674
47675,4041-0614,302639.844,2768346.857,0,0.85,20040705,47675
47676,4041-0615,302636.452,2768343.043,0,0.8,20040705,47676
47677,4041-0616,302627.886,2768370.614,0,1.09,20040705,47677
47678,4041-0617,302622.162,2768374.534,0,1.12,20040705,47678
47679,4041-0618,302619.83,2768376.865,0,1.06,20040705,47679
47680,4041-0619,302614.953,2768380.892,0,1.32,20040705,47680
47681,4041-0620,302549.243,2768372.18,0,0.97,20040705,47681
47682,4041-0621,302730.295,2768304.488,0,1,20040705,47682
47683,4041-0622,302773.863,2768275.99,0,1.55,20040705,47683
47684,4041-0623,302771.276,2768273.527,0,1.53,20040705,47684
47685,4041-0624,302755.997,2768258.231,0,1.47,20040705,47685
47686,4041-0625,302764.992,2768266.729,0,1.5,20040705,47686
47687,4047-1308,302620.786,2772249.844,0,0.89,20111216,47687
47688,4047-1309,302609.249,2772218.257,0,1.02,20111216,47688
47689,4047-1310,302606.848,2772237.308,0,1.05,20111216,47689
47690,4047-1311,302599.291,2772236.184,0,0.95,20111216,47690
47691,4047-1312,302597.189,2772233.796,0,0.8,20111216,47691
47692,4047-1313,302627.643,2772245.547,0,0.94,20111216,47692
47693,4047-1314,302629.541,2772232.655,0,1.42,20111216,47693
47694,4047-1315,302630.228,2772227.541,0,1.37,20111216,47694
47695,4047-1316,303112.779,2772282.565,2.02,1.47,20111216,47695
47696,4047-1317,303097.694,2772272.871,0,0.73,20111216,47696
47697,4047-1318,303097.463,2772295.49,0,0.6,20111216,47697
47698,4047-1320,303083.516,2772235.339,1.72,1.16,20111216,47698
47699,4047-1321,303098.64,2772237.775,0,1.05,20111216,47699
47700,4047-1322,303097.507,2772230.878,0,1.05,20111216,47700
47701,4047-1323,303096.875,2772226.116,0,1.02,20111216,47701
47702,4047-1324,303096.627,2772219.39,0,0.97,20111216,47702
47703,4047-1327,303053.477,2772200.116,2.06,1.19,20111216,47703
47704,4047-1328,302847.353,2772158.607,2.29,1.55,20111216,47704
47705,4047-1329,302847.813,2772168.795,0,1.22,20111216,47705
47706,4047-1330,302848.18,2772178.258,0,0.98,20111216,47706
47707,4047-1331,302854.207,2772178.096,0,0.8,20111216,47707
47708,4047-1333,303049.574,2772153.372,2.13,1.42,20111216,47708
47709,4047-1334,303029.05,2772149.912,2.28,1.62,20111216,47709
47710,4047-1335,303028.769,2772141.748,2.41,1.43,20111216,47710
47711,4047-1336,303028.773,2772129.739,2.34,1.22,20111216,47711
47712,4047-1337,303111.508,2772092.026,2.74,1.1,20111216,47712
47713,4042-1491,302532.411,2769225.708,7.67,1.44,20040705,47713
47714,4042-1493,302538.251,2769194.989,7.51,1.62,20040705,47714
47715,4042-1494,302532.747,2769194.4,7.43,1.42,20040705,47715
47716,4042-1495,302657.882,2769162.936,7.6,1.67,20040705,47716
47717,4042-1496,302590.485,2769165.578,7.63,1.5,20040705,47717
47718,4042-1497,302607.424,2769162.381,7.63,1.07,20040705,47718
47719,4042-1498,302550.621,2769167.297,7.43,1.47,20040705,47719
47720,4042-1499,302561.19,2769148.34,7.53,1.07,20040705,47720
47721,4042-1500,302566.358,2769140.603,7.52,0.97,20040705,47721
47722,4042-1501,302579.556,2769122.524,7.65,0.87,20040705,47722
47723,4042-1502,302642.608,2769249.038,0,1.1,20040705,47723
47724,4042-1503,302645.216,2769263.584,0,1.09,20040705,47724
47725,4042-1504,302647.422,2769276.424,0,0.98,20040705,47725
47726,4042-1505,302668.789,2769273.413,0,0.84,20040705,47726
47727,4042-1506,302676.212,2769272.51,0,0.98,20040705,47727
47728,4042-1507,302677.115,2769270.203,0,1.14,20040705,47728
47729,4042-1508,302682.431,2769269.501,0,0.75,20040705,47729
47730,4042-1509,302676.513,2769266.692,0,1.24,20040705,47730
47731,4042-1510,302675.21,2769260.172,0,1.26,20040705,47731
47732,4042-1511,302674.608,2769257.464,0,1.33,20040705,47732
47733,4042-1512,302672.903,2769246.229,0,1.43,20040705,47733
47734,4042-1513,302673.203,2769248.837,0,1.42,20040705,47734
47735,4042-1514,302638.396,2769225.465,0,1.07,20040705,47735
47736,4042-1515,302640.903,2769210.318,0,0.99,20040705,47736
47737,4042-1516,302655.75,2769207.81,0,1.29,20040705,47737
47738,4042-1517,302664.577,2769207.007,0,1.06,20040705,47738
47739,4042-1518,302661.168,2769192.864,0,1.04,20040705,47739
47740,4042-1519,302662.773,2769199.784,0,1.06,20040705,47740
47741,4042-1520,302667.787,2769222.054,0,0.96,20040705,47741
47742,4042-1521,302669.191,2769231.082,0,0.99,20040705,47742
47743,4042-1522,302668.389,2769226.768,0,0.94,20040705,47743
47744,4042-1523,302666.383,2769216.737,0,1,20040705,47744
47745,4042-1524,302665.38,2769212.022,0,1.24,20040705,47745
47746,4042-1525,302612.817,2769242.117,0,1.17,20040705,47746
47747,4042-1526,302611.111,2769233.791,0,0.92,20040705,47747
47748,4042-1527,302527.753,2769241.817,0,0.98,20040705,47748
47749,4042-1528,302534.775,2769240.714,0,1.2,20040705,47749
47750,4042-1529,302526.85,2769235.598,0,0.8,20040705,47750
47751,4042-1530,302525.044,2769245.83,0,0.81,20040705,47751
47752,4042-1531,302523.239,2769245.93,0,0.88,20040705,47752
47753,4042-1532,302519.727,2769251.046,0,1,20040705,47753
47754,4042-1533,302513.808,2769259.974,0,1.2,20040705,47754
47755,4042-1534,302539.789,2769266.494,0,1.47,20040705,47755
47756,4042-1535,302531.464,2769289.065,0,1.15,20040705,47756
47757,4042-1536,302533.27,2769281.743,0,0.93,20040705,47757
47758,4042-1537,302518.022,2769290.47,0,1.01,20040705,47758
47759,4042-1538,302525.947,2769289.567,0,1.06,20040705,47759
47760,4042-1539,302515.314,2769276.326,0,0.84,20040705,47760
47761,4042-1540,302587.639,2769289.567,0,1.15,20040705,47761
47762,4042-1541,302588.24,2769293.981,0,1.2,20040705,47762
47763,4042-1542,302611.211,2769287.259,0,0,20040705,47763
47764,4042-1543,302658.003,2769169.213,0,1.18,20040705,47764
47765,4042-1544,302660.042,2769186.782,0,0.86,20040705,47765
47766,4042-1545,302657.689,2769176.037,0,0.77,20040705,47766
47767,4042-1546,302584.358,2769138.154,0,0.72,20040705,47767
47768,4042-1547,302583.417,2769148.899,0,1.05,20040705,47768
47769,4042-1548,302582.711,2769158.625,0,1.64,20040705,47769
47770,4042-1549,302614.586,2769245.64,0,0,20040705,47770
47771,4042-1551,302586.194,2769110.884,0,0.71,20040705,47771
47772,4042-1562,302580.812,2769149.079,0,1.39,20040705,47772
47773,4042-1563,302564.954,2769169.966,7.52,2.36,20080509,47773
47774,4042-1572,302718.508,2769151.912,7.75,1.17,20060720,47774
47775,4042-1573,302729.786,2769150.057,7.74,1.61,20060720,47775
47776,4042-1574,302737.701,2769182.931,7.8,1.13,20060720,47776
47777,4042-1575,302736.356,2769167.442,0,0.85,20060720,47777
47778,4042-1576,302735.876,2769169.599,0,0.87,20060720,47778
47779,4042-1577,302736.42,2769173.774,0,0.9,20060720,47779
47780,4042-1578,302737.671,2769180.279,0,0.73,20060720,47780
47781,4042-1579,302729.985,2769168.84,0,0.87,20060720,47781
47782,4042-1580,302727.196,2769169.185,0,0.87,20060720,47782
47783,4042-1581,302719.904,2769170.806,0,0.85,20060720,47783
47784,4042-1582,302724.606,2769185.29,7.75,1.43,20060720,47784
47785,4042-1583,302714.198,2769186.691,7.8,1.68,20060720,47785
47786,4042-1584,302752.529,2769165.458,0,1.13,20060720,47786
47787,4042-1585,302749.01,2769166.073,0,1.28,20060720,47787
47788,4042-1586,302742.871,2769167.219,0,0.87,20060720,47788
47789,4042-1592,302512.176,2769148.488,7.55,1.68,20091016,47789
47790,4042-1593,302489.55,2769134.044,7.61,1.45,20091016,47790
47791,4042-1594,302473.125,2769123.261,7.64,1.19,20091016,47791
47792,4042-1600,302921.936,2769229.746,0,1.25,20100930,47792
47793,4042-1601,302924.168,2769242.238,0,0.35,20100930,47793
47794,4042-1606,302471.344,2769166.339,7.32,2.07,20120331,47794
47795,4042-1607,302492.817,2769180.369,7.37,1.58,20120331,47795
47796,4042-1608,302494.299,2769184.818,7.35,1.44,20120331,47796
47797,4046-0480,302790.59,2771263.515,0,1,20070709,47797
47798,4046-0481,302801.862,2771260.651,0,0.77,20070709,47798
47799,4046-0483,302760.68,2771373.672,3.27,2.72,20070709,47799
47800,4046-0487,302838.557,2771242.96,3.64,1.09,20070709,47800
47801,4046-0488,302561.866,2771360.685,3.55,1.02,20070709,47801
47802,4046-0490,302444.264,2771480.978,0,0.96,20080219,47802
47803,4046-0491,302450.361,2771479.559,0,0.8,20080219,47803
47804,4046-0492,302455.47,2771478.226,0,0.78,20080219,47804
47805,4046-0493,302463.019,2771476.346,0,0.84,20080219,47805
47806,4046-0494,302469.451,2771474.468,0,0.84,20080219,47806
47807,4046-0495,302454.627,2771474.387,0,0.8,20080219,47807
47808,4046-0496,302462.332,2771472.039,0,0.8,20080219,47808
47809,4046-0497,302467.788,2771468.766,0,0.94,20080219,47809
47810,4046-0498,302453.191,2771408.789,0,1.1,20080219,47810
47811,4046-0499,302446.004,2771411.439,0,0.93,20080219,47811
47812,4046-0500,302440.112,2771412.98,0,0.88,20080219,47812
47813,4046-0501,302435.408,2771414.2,0,0.8,20080219,47813
47814,4046-0502,302431.387,2771415.228,0,0.78,20080219,47814
47815,4046-0503,302441.944,2771393.856,0,0.8,20080219,47815
47816,4046-0504,302439.689,2771394.679,0,0.8,20080219,47816
47817,4046-0505,302444.744,2771406.126,0,1.2,20080219,47817
47818,4046-0506,302432.157,2771410.082,0,1.15,20080219,47818
47819,4046-0507,302436.317,2771409.025,0,1.1,20080219,47819
47820,4046-0515,302959.626,2771487.098,0,1.73,20090828,47820
47821,4046-0528,303165.087,2771486.323,3.21,1.58,20091119,47821
47822,4046-0529,303162.177,2771475.424,3.2,1.44,20091119,47822
47823,4046-0530,303150.836,2771478.637,0,1.13,20091119,47823
47824,4046-0531,303145.431,2771480.487,0,1.13,20091119,47824
47825,4046-0532,303141.242,2771481.712,0,1.11,20091119,47825
47826,4046-0533,303137.501,2771482.529,0,1.11,20091119,47826
47827,4046-0534,303132.907,2771483.617,0,1.09,20091119,47827
47828,4046-0535,303128.558,2771484.667,0,0.98,20091119,47828
47829,4046-0536,303175.096,2771472.289,0,1.26,20091119,47829
47830,4046-0537,303183.867,2771469.522,0,1.08,20091119,47830
47831,4046-0538,303188.465,2771468.917,0,1.06,20091119,47831
47832,4046-0539,303197.973,2771466.537,0,1.02,20091119,47832
47833,4046-0540,303198.111,2771491.574,4.1,1.44,20091119,47833
47834,4046-0541,303154.203,2771445.704,3.34,1.66,20091119,47834
47835,4046-0542,303151.787,2771436.472,3.41,1.53,20091119,47835
47836,4046-0543,303168.241,2771433.329,0,1.22,20091119,47836
47837,4046-0544,303174.278,2771431.497,0,1.23,20091119,47837
47838,4046-0545,303177.79,2771430.476,0,1.15,20091119,47838
47839,4046-0546,303184.033,2771428.362,0,1.01,20091119,47839
47840,4046-0547,303188.811,2771427.11,0,0.86,20091119,47840
47841,4046-0548,303151.101,2771432.701,3.46,1.55,20091119,47841
47842,4046-0549,303098.829,2771470.726,3.11,2.27,20091119,47842
47843,4046-0550,303085.749,2771474.034,3.08,1.8,20091119,47843
47844,4046-0551,303075.358,2771476.671,3.07,1.58,20091119,47844
47845,4046-0552,303060.871,2771480.484,2.99,1.36,20091119,47845
47846,4046-0553,303052.054,2771482.696,2.94,1.25,20091119,47846
47847,4046-0554,303121.238,2771465.099,3.21,2.18,20091119,47847
47848,4046-0555,303121.998,2771473.603,0,1.52,20091119,47848
47849,4046-0556,303124.806,2771485.165,0,1.4,20091119,47849
47850,4046-0557,303119.155,2771486.012,0,1.29,20091119,47850
47851,4046-0558,303114.133,2771487.408,0,1.25,20091119,47851
47852,4046-0559,303103.502,2771490.567,0,1.3,20091119,47852
47853,4046-0560,303099.444,2771491.519,0,1.3,20091119,47853
47854,4046-0561,303092.291,2771493.804,0,1.5,20091119,47854
47855,4046-0562,303084.348,2771495.941,0,1.37,20091119,47855
47856,4046-0563,303143.961,2771459.476,3.28,2,20091119,47856
47857,4046-0564,303140.069,2771448.584,0,2.06,20091119,47857
47858,4046-0565,303077.551,2771453.855,0,0.94,20091119,47858
47859,4046-0566,303071.387,2771455.22,0,0.95,20091119,47859
47860,4046-0567,303061.635,2771457.677,0,0.82,20091119,47860
47861,4046-0568,303061.035,2771455.971,0,0.76,20091119,47861
47862,4046-0569,303052.761,2771458.223,0,0.71,20091119,47862
47863,4046-0570,303048.571,2771459.886,0,0.8,20091119,47863
47864,4046-0571,303138.02,2771440.029,0,1.68,20091119,47864
47865,4046-0572,303129.213,2771440.557,0,1.49,20091119,47865
47866,4046-0573,303123.213,2771441.735,0,1.61,20091119,47866
47867,4046-0574,303116.47,2771443.346,0,1.64,20091119,47867
47868,4046-0575,303110.786,2771444.912,0,1.38,20091119,47868
47869,4046-0576,303103.595,2771446.711,0,1.38,20091119,47869
47870,4046-0577,303104.984,2771453.1,0,0.86,20091119,47870
47871,4046-0578,303107.018,2771460.912,0,0.88,20091119,47871
47872,4046-0579,303096.187,2771449.965,0,1.31,20091119,47872
47873,4046-0580,303084.26,2771452.081,0,1.83,20091119,47873
47874,4046-0581,303082.023,2771442.528,0,0.8,20091119,47874
47875,4046-0582,303174.473,2771451.809,3.21,1.45,20091119,47875
47876,4046-0583,303164.248,2771455.179,3.16,1.15,20091119,47876
47877,4046-0584,303185.628,2771448.764,3.17,0.86,20091119,47877
47878,4046-0585,303192.56,2771448.483,3.17,0.79,20091119,47878
47879,4046-0586,303140.603,2771394.109,3.58,1.32,20091119,47879
47880,4046-0587,302999.613,2771478.112,0,1.22,20091119,47880
47881,4044-0173,303037.714,2769912.834,0,1.2,20030811,47881
47882,4044-0174,303012.692,2769901.698,0,0.7,20030811,47882
47883,4044-0175,302999.323,2769902.803,0,0.9,20030811,47883
47884,4044-0176,302990.594,2769905.454,0,1.17,20030811,47884
47885,4044-0177,303004.516,2769902.141,0,0.9,20030811,47885
47886,4044-0178,302972.582,2769906.759,0,1.16,20030811,47886
47887,4044-0179,302970.86,2769900.484,0,1.37,20030811,47887
47888,4044-0180,302978.705,2769907.11,0,1.3,20030811,47888
47889,4044-0181,302987.39,2769905.122,0,0.85,20030811,47889
47890,4044-0182,302950.369,2769913.809,0,1.01,20030811,47890
47891,4044-0183,302948.285,2769906.804,0,1.09,20030811,47891
47892,4044-0184,302959.706,2769937.869,0,1.2,20030811,47892
47893,4044-0185,302993.506,2769928.995,0,1.56,20030811,47893
47894,4044-0186,302999.465,2769949.371,0,0.86,20030811,47894
47895,4044-0187,302982.434,2769953.392,0,0.68,20030811,47895
47896,4044-0188,303000.428,2769926.7,0,1.38,20030811,47896
47897,4044-0189,302965.577,2769958.882,0,1.05,20030811,47897
47898,4044-0190,302969.934,2769963.842,0,0.68,20030811,47898
47899,4044-0191,302991.147,2769958.731,0,0.86,20030811,47899
47900,4044-0192,303000.238,2769988.679,0,1.36,20030811,47900
47901,4044-0193,303001.374,2769992.086,0,1.52,20030811,47901
47902,4044-0194,302997.018,2769977.32,0,1.34,20030811,47902
47903,4044-0195,302993.883,2769968.715,0,1.05,20030811,47903
47904,4044-0196,302980.147,2770001.855,0,1.08,20030811,47904
47905,4044-0197,303014.855,2769971.995,0,1.12,20030811,47905
47906,4044-0198,303025.522,2769984.199,0,1.3,20030811,47906
47907,4044-0199,303030.716,2769959.062,0,0.96,20030811,47907
47908,4044-0200,303019.488,2769950.478,0,0.74,20030811,47908
47909,4044-0201,303027.628,2769947.532,0,0.92,20030811,47909
47910,4044-0202,303018.225,2769946.55,0,0.68,20030811,47910
47911,4044-0203,303022.997,2769965.908,0,0.98,20030811,47911
47912,4044-0204,303034.606,2769975.203,0,1.01,20030811,47912
47913,4044-0205,303037.477,2769979.866,0,1.13,20030811,47913
47914,4044-0206,303058.504,2769949.476,0,1.18,20030811,47914
47915,4044-0207,303067.594,2769945.292,0,1.31,20030811,47915
47916,4044-0208,303063.887,2769946.726,0,1.22,20030811,47916
47917,4044-0209,303055.514,2769952.465,0,1.2,20030811,47917
47918,4044-0210,303050.012,2769955.214,0,1.14,20030811,47918
47919,4044-0211,303053.84,2769913.996,0,1.46,20030811,47919
47920,4044-0212,303062.212,2769921.072,0,0.92,20030811,47920
47921,4044-0213,303068.91,2769931.237,0,1.11,20030811,47921
47922,4044-0214,303063.408,2769931.884,0,1.49,20030811,47922
47923,4044-0215,303085.676,2769926.757,0,0.98,20030811,47923
47924,4044-0216,303092.111,2769939.268,0,0.7,20030811,47924
47925,4044-0217,303102.441,2769931.665,0,0.74,20030811,47925
47926,4044-0218,303092.619,2769925.572,0,0.84,20030811,47926
47927,4044-0219,303117.648,2769930.988,0,1.18,20030811,47927
47928,4044-0220,303122.897,2769939.958,0,1.15,20030811,47928
47929,4044-0221,303113.923,2769921.171,0,1.12,20030811,47929
47930,4044-0222,303100.883,2769923.711,0,0.89,20030811,47930
47931,4044-0223,303107.465,2769922.707,0,0.89,20030811,47931
47932,4044-0224,303104.718,2769923.449,0,0.69,20030811,47932
47933,4044-0225,303121.081,2769918.98,0,0.9,20030811,47933
47934,4044-0226,303126.421,2769917.607,0,0.74,20030811,47934
47935,4044-0227,303123.634,2769949.39,0,1.04,20030811,47935
47936,4044-0228,303119.179,2769948.573,0,1.05,20030811,47936
47937,4044-0229,303096.649,2769951.469,0,1.81,20030811,47937
47938,4044-0230,303122.817,2769945.012,0,0.98,20030811,47938
47939,4044-0231,303099.044,2769960.153,0,1.65,20030811,47939
47940,4044-0232,303103.062,2769959.288,0,0,20030811,47940
47941,4044-0233,303086.127,2769985.37,0,0.98,20030811,47941
47942,4044-0234,303096.51,2769982.404,0,1.14,20030811,47942
47943,4044-0235,303091.071,2769983.888,0,1.1,20030811,47943
47944,4044-0236,303104.792,2769980.057,0,1.15,20030811,47944
47945,4044-0237,303107.017,2769987.593,0,1.15,20030811,47945
47946,4044-0238,303103.556,2769988.705,0,0.92,20030811,47946
47947,4044-0239,303125.164,2769973.508,0,0.85,20030811,47947
47948,4044-0240,303113.668,2769976.474,0,1.22,20030811,47948
47949,4044-0241,303110.454,2769965.23,0,0.96,20030811,47949
47950,4044-0242,303126.276,2769971.26,0,1.12,20030811,47950
47951,4044-0243,303137.006,2769968.913,0,0.65,20030811,47951
47952,4044-0244,302996.183,2769959.054,0,0.87,20030811,47952
47953,4044-0245,303072.019,2769903.987,0,0.95,20030811,47953
47954,4044-0246,303080.529,2769901.801,0,1.03,20030811,47954
47955,4044-0247,302673.168,2770277.41,0,0,20030302,47955
47956,4044-0284,302511.174,2770168.289,0,1.55,20040918,47956
47957,4044-0285,302434.821,2770087.009,0,1.58,20040918,47957
47958,4044-0286,302467.694,2770069.496,0,1.34,20040918,47958
47959,4044-0287,302475.313,2770065.581,0,1.21,20040918,47959
47960,4044-0292,302509.115,2770149.952,0,1.18,20040918,47960
47961,4044-0293,302478.325,2770158.196,0,0.97,20040918,47961
47962,4044-0299,302581.693,2770046.569,0,1.83,20040918,47962
47963,4044-0300,302579.858,2770037.141,0,1.58,20040918,47963
47964,4044-0301,302562.716,2770041.182,0,1.28,20040918,47964
47965,4042-0899,302436.49,2768915.458,0,0.9,20091016,47965
47966,4042-0900,302639.156,2768912.49,0,1.28,20091016,47966
47967,4042-0901,302640.38,2768903.734,0,1.26,20091016,47967
47968,4042-0902,302637.848,2768903.106,0,1.23,20091016,47968
47969,4042-0903,302631.367,2768901.535,0,1.2,20091016,47969
47970,4042-0904,302625.697,2768899.971,0,1.12,20091016,47970
47971,4042-0905,302614.862,2768897.354,0,0.98,20091016,47971
47972,4042-0906,302608.279,2768895.884,0,0.9,20091016,47972
47973,4042-0907,302641.506,2768888.829,0,1,20091016,47973
47974,4042-0908,302643.498,2768880.322,0,0.91,20091016,47974
47975,4042-0909,302650.963,2768906.467,0,1.1,20091016,47975
47976,4042-0910,302659.63,2768908.33,0,1.02,20091016,47976
47977,4042-0911,302670.027,2768910.91,0,0.91,20091016,47977
47978,4042-0912,302600.341,2768894.472,0,0.89,20091016,47978
47979,4042-0913,302600.88,2768892.221,0,0.87,20091016,47979
47980,4042-0914,302601.32,2768890.495,0,0.85,20091016,47980
47981,4042-0915,302598.102,2768891.581,0,0.82,20091016,47981
47982,4042-0916,302494.062,2768950.441,0,1.39,20091016,47982
47983,4042-0917,302578.498,2768959.334,0,0.78,20091016,47983
47984,4042-0918,302577.075,2768964.097,0,0.78,20091016,47984
47985,4042-0919,302575.962,2768967.748,0,0.92,20091016,47985
47986,4042-0920,302575.281,2768969.975,0,1,20091016,47986
47987,4042-0921,302574.353,2768973.192,0,1.04,20091016,47987
47988,4042-0922,302519.421,2768949.909,0,1.18,20091016,47988
47989,4042-0923,302515.79,2768953.313,0,1.18,20091016,47989
47990,4042-0924,302512.386,2768956.263,0,1.23,20091016,47990
47991,4042-0925,302510.247,2768953.871,0,0.89,20091016,47991
47992,4042-0926,302506.129,2768957.565,0,1.09,20091016,47992
47993,4042-0927,302508.573,2768960.246,0,1.11,20091016,47993
47994,4042-0928,302502.731,2768971.226,0,0.98,20091016,47994
47995,4042-0929,302507.705,2768967.256,0,1.1,20091016,47995
47996,4042-0930,302581.006,2768877.863,0,0.87,20091016,47996
47997,4042-0931,302613.518,2768919.522,0,1.14,20091016,47997
47998,4042-0932,302618.997,2768920.119,0,0.94,20091016,47998
47999,4042-0933,302617.041,2768933.142,0,0.84,20091016,47999
48000,4042-0934,302449.972,2768948.16,8.14,1.76,20091016,48000
48001,4042-0935,302457.208,2768937.702,8.2,1.64,20091016,48001
48002,4042-0936,302462.236,2768930.301,8.2,1.58,20091016,48002
48003,4042-0937,302498.915,2768974.266,0,0.75,20091016,48003
48004,4042-0938,302575.084,2768871.566,0,1.37,20091016,48004
48005,4042-0941,303180.934,2768976.361,7.89,1.27,20091225,48005
48006,4042-0942,303169.38,2768979.885,7.96,1.17,20091225,48006
48007,4042-0948,302813.689,2768970.962,0,0.9,20100512,48007
48008,4042-0949,302470.052,2768774.318,5.43,1.47,20101015,48008
48009,4042-0950,302475.179,2768770.569,5.46,1.39,20101015,48009
48010,4042-0951,302480.663,2768766.451,5.46,1.3,20101015,48010
48011,4042-0952,302486.541,2768762.029,5.48,1.26,20101015,48011
48012,4042-0953,302490.795,2768758.674,5.48,1.14,20101015,48012
48013,4042-0954,302495.112,2768755.367,5.49,1.1,20101015,48013
48014,4042-0955,302501.083,2768750.621,5.46,0.93,20101015,48014
48015,4042-0956,302465.299,2768775.928,5.43,1.2,20101015,48015
48016,4042-0957,302468.142,2768784.026,0,1.05,20101015,48016
48017,4042-0958,302470.117,2768789.455,0,0.95,20101015,48017
48018,4042-0959,302525.622,2768723.283,5.44,1.63,20101015,48018
48019,4042-0960,302518.595,2768728.6,5.44,1.42,20101015,48019
48020,4042-0961,302514.622,2768732.609,5.45,1.33,20101015,48020
48021,4042-0962,302506.915,2768742.866,5.46,1.16,20101015,48021
48022,4042-0963,302502.583,2768749.161,5.46,1.05,20101015,48022
48023,4042-0965,302544.423,2768714.402,5.44,1.5,20101015,48023
48024,4042-0966,302556.303,2768709.288,5.43,1.26,20101015,48024
48025,4042-0967,302564.546,2768705.732,5.43,1.08,20101015,48025
48026,4042-0968,302568.45,2768704.075,5.44,0.99,20101015,48026
48027,4042-0969,302572.273,2768702.413,5.41,0.85,20101015,48027
48028,4042-0970,302537.788,2768726.741,7.19,2,20101015,48028
48029,4042-0971,302552.217,2768721.376,7.29,1.7,20101015,48029
48030,4042-0972,302565.349,2768718.9,7.11,1.37,20101015,48030
48031,4042-0973,302574.036,2768717.284,7.02,1.24,20101015,48031
48032,4042-0974,302584.549,2768715.399,7.05,1.22,20101015,48032
48033,4042-0975,302594.93,2768709.769,6.79,0.78,20101015,48033
48034,4042-0976,302534.712,2768735.434,7.51,1.7,20101015,48034
48035,4042-0977,302531.639,2768742.643,7.45,1.4,20101015,48035
48036,4042-0978,302549.679,2768739.163,0,1.66,20101015,48036
48037,4042-0979,302630.603,2768719.978,0,1.17,20101015,48037
48038,4042-0980,302616.608,2768727.141,8.57,1.46,20101015,48038
48039,4042-0981,302637.917,2768735.74,7.75,1.61,20101015,48039
48040,4042-0982,302628.124,2768734.163,7.87,1.29,20101015,48040
48041,4042-0984,302613.413,2768727.922,0,1.45,20101015,48041
48042,4042-0985,302597.224,2768730.512,0,1.28,20101015,48042
48043,4042-0986,302595.043,2768720.233,0,0.81,20101015,48043
48044,4042-0987,302610.797,2768716.513,0,0.88,20101015,48044
48045,4042-0988,302603.141,2768718.415,0,0.81,20101015,48045
48046,4042-0989,302636.923,2768747.527,0,1.02,20101015,48046
48047,4042-0990,302640.879,2768749.117,0,0.9,20101015,48047
48048,4042-0991,302603.602,2768704.719,6.95,0.69,20101015,48048
48049,4046-1124,302774.92,2771575.024,0,0.98,20070709,48049
48050,4046-1125,302764.363,2771580.481,0,1.21,20070709,48050
48051,4046-1126,302745.701,2771584.929,0,0.83,20070709,48051
48052,4046-1127,302755.043,2771582.802,0,1.27,20070709,48052
48053,4046-1128,302744.073,2771580.034,0,0.92,20070709,48053
48054,4046-1129,302741.609,2771569.07,0,0.92,20070709,48054
48055,4046-1130,302730.663,2771543.298,0,1.36,20070709,48055
48056,4046-1131,302732.702,2771550.447,0,1.49,20070709,48056
48057,4046-1132,302734.061,2771555.724,0,1.43,20070709,48057
48058,4046-1133,302724.79,2771526.547,0,1,20070709,48058
48059,4046-1134,302727.679,2771535.059,0,1.18,20070709,48059
48060,4046-1135,302784.23,2771528.132,0,0.9,20070709,48060
48061,4046-1136,302771.097,2771531.796,0,0.98,20070709,48061
48062,4046-1137,302776.283,2771530.345,0,0.93,20070709,48062
48063,4046-1138,302762.309,2771534.099,0,1.06,20070709,48063
48064,4046-1139,302753.813,2771536.188,0,1.08,20070709,48064
48065,4046-1140,302743.364,2771538.869,0,1.18,20070709,48065
48066,4046-1141,302737.419,2771540.485,0,1.27,20070709,48066
48067,4046-1142,302728.489,2771498.28,0,1.13,20070709,48067
48068,4046-1143,302628.248,2771498.079,3.86,0.7,20070709,48068
48069,4046-1144,302659.808,2771565.13,0,1.22,20070709,48069
48070,4046-1145,302658.361,2771546.899,0,1.05,20070709,48070
48071,4046-1146,302953.536,2771607.903,0,0.86,20070709,48071
48072,4046-1147,302960.077,2771606.236,0,0.82,20070709,48072
48073,4046-1151,302450.081,2771679.8,3.18,1.31,20080219,48073
48074,4046-1152,302462.647,2771676.441,3.2,1.12,20080219,48074
48075,4046-1153,302487.421,2771670.229,3.29,1.16,20080219,48075
48076,4046-1154,302439.707,2771510.309,3.88,1.93,20080219,48076
48077,4046-1155,302443.668,2771525.349,3.88,1.85,20080219,48077
48078,4046-1156,302452.471,2771561.206,3.84,1.65,20080219,48078
48079,4046-1157,302448.021,2771541.523,3.86,1.77,20080219,48079
48080,4046-1158,302435.977,2771621.145,0,2,20080219,48080
48081,4046-1159,302441.616,2771619.789,0,1.78,20080219,48081
48082,4046-1160,302445.255,2771619.016,0,1.67,20080219,48082
48083,4046-1161,302452.023,2771617.35,0,1.47,20080219,48083
48084,4046-1162,302458.872,2771615.677,0,1.37,20080219,48084
48085,4046-1163,302466.312,2771613.814,0,1.3,20080219,48085
48086,4046-1164,302465.196,2771609.166,0,1.1,20080219,48086
48087,4046-1165,302464.464,2771605.897,0,1.07,20080219,48087
48088,4046-1166,302463.567,2771602.638,0,1.02,20080219,48088
48089,4046-1167,302431.991,2771662.938,0,1.15,20080219,48089
48090,4046-1168,302438.912,2771661.143,0,1.06,20080219,48090
48091,4046-1169,302442.244,2771660.287,0,1.23,20080219,48091
48092,4046-1170,302438.257,2771658.732,0,0.95,20080219,48092
48093,4046-1171,302446.339,2771659.226,0,1.1,20080219,48093
48094,4046-1172,302450.746,2771658.477,0,1.08,20080219,48094
48095,4046-1173,302453.175,2771657.885,0,1.08,20080219,48095
48096,4046-1174,302454.359,2771663.123,0,0.82,20080219,48096
48097,4046-1175,302459.877,2771656.242,0,1.08,20080219,48097
48098,4046-1176,302461.168,2771661.072,0,0.82,20080219,48098
48099,4046-1177,302461.949,2771655.67,0,1.02,20080219,48099
48100,4046-1178,302464.924,2771666.198,0,0.78,20080219,48100
48101,4046-1179,302474.643,2771652.681,0,0.91,20080219,48101
48102,4046-1180,302442.296,2771509.657,0,1.09,20080219,48102
48103,4046-1181,302448.462,2771508.228,0,1.04,20080219,48103
48104,4046-1182,302440.706,2771502.768,0,0.83,20080219,48104
48105,4046-1183,302455.996,2771506.288,0,1.02,20080219,48105
48106,4046-1184,302465.741,2771504.088,0,0.93,20080219,48106
48107,4046-1185,302474.561,2771501.847,0,0.87,20080219,48107
48108,4046-1186,302477.823,2771501.124,0,0.83,20080219,48108
48109,4046-1187,302447.261,2771524.51,0,1.34,20080219,48109
48110,4046-1188,302460.685,2771521.398,0,1.12,20080219,48110
48111,4046-1189,302470.717,2771519.248,0,1.14,20080219,48111
48112,4046-1190,302478.699,2771517.41,0,1.09,20080219,48112
48113,4046-1191,302479.597,2771527.56,0,1.1,20080219,48113
48114,4046-1192,302469.946,2771557.297,0,1.01,20080219,48114
48115,4046-1193,302483.785,2771556.281,3.35,0.95,20170120,48115
48116,4046-1194,302484.606,2771570.377,0,1.15,20080219,48116
48117,4046-1195,302485.24,2771575.02,3.4,0.82,20170120,48117
48118,4046-1196,302455.609,2771539.552,0,0.64,20080219,48118
48119,4046-1197,302468.389,2771550.995,0,0.85,20080219,48119
48120,4046-1198,302460.423,2771559.139,0,1.06,20080219,48120
48121,4046-1211,302624.345,2771579.414,3.53,1.47,20090828,48121
48122,4046-1212,302613.18,2771568.518,3.75,1.62,20090828,48122
48123,4046-1213,302431.136,2771496.821,0,1,20090828,48123
48124,4046-1216,302793.718,2771502.279,0,1.96,20041228,48124
48125,4046-1217,303170.549,2771634.568,4.41,1.91,20091119,48125
48126,4046-1218,303151.336,2771634.73,3.86,1.17,20091119,48126
48127,4046-1219,303132.924,2771585.964,3.19,1.84,20091119,48127
48128,4046-1220,303132.768,2771604.359,0,1.77,20091119,48128
48129,4046-1221,303132.094,2771607.998,0,1.43,20091119,48129
48130,4046-1222,303130.837,2771614.576,0,1.26,20091119,48130
48131,4046-1223,303125.294,2771606.206,0,0.88,20091119,48131
48132,4046-1224,303146.042,2771603.985,0,0.99,20091119,48132
48133,4045-0169,302674.549,2770666.834,4.59,1.43,20061205,48133
48134,4045-0170,302736.109,2770647.613,4.38,1.46,20061205,48134
48135,4045-0171,302703.149,2770640.384,4.37,1.48,20061205,48135
48136,4045-0172,302695.879,2770613.414,4.46,1.56,20061205,48136
48137,4045-0173,302694.03,2770606.594,4.47,1.32,20061205,48137
48138,4045-0174,302670.9,2770604.704,4.07,1.46,20061205,48138
48139,4045-0175,302656.428,2770606.472,4.11,1.74,20061205,48139
48140,4045-0176,302678.75,2770602.004,4.04,1.45,20061205,48140
48141,4045-0177,302846.506,2770794.12,3.98,1,20061205,48141
48142,4045-0178,302831.386,2770786.061,3.89,1.32,20061205,48142
48143,4045-0179,302897.426,2770794.219,3.65,1.55,20061205,48143
48144,4045-0180,302965.386,2770738.228,3.86,1.48,20061205,48144
48145,4045-0181,302968.436,2770750.998,3.83,1.4,20061205,48145
48146,4045-0183,302960.317,2770718.558,3.85,1.48,20061205,48146
48147,4045-0185,302932.587,2770675.559,3.96,1.51,20061205,48147
48148,4045-0186,302911.957,2770680.799,3.97,1.42,20061205,48148
48149,4045-0188,302886.467,2770687.53,3.98,1.52,20061205,48149
48150,4045-0189,302907.457,2770681.929,4,1.41,20061205,48150
48151,4045-0190,302873.467,2770703.75,4.11,1.44,20061205,48151
48152,4045-0192,302907.057,2770741.439,4.16,1.7,20061205,48152
48153,4045-0193,302931.457,2770734.909,4.12,1.48,20061205,48153
48154,4045-0194,302954.647,2770728.358,4.08,1.41,20061205,48154
48155,4045-0195,302880.737,2770728.3,4.15,1.45,20061205,48155
48156,4045-0197,302986.287,2770721.178,3.85,1.71,20061205,48156
48157,4045-0198,303052.036,2770703.886,3.84,1.45,20061205,48157
48158,4045-0199,303060.296,2770701.736,3.82,1.39,20061205,48158
48159,4045-0200,303067.746,2770702.476,3.86,1.54,20061205,48159
48160,4045-0201,303082.536,2770698.766,3.89,1.41,20061205,48160
48161,4045-0202,303030.306,2770712.237,3.87,1.47,20061205,48161
48162,4045-0203,303092.656,2770696.036,3.92,1.54,20061205,48162
48163,4045-0204,303086.467,2770698.059,3.89,1.48,20061205,48163
48164,4045-0205,303109.856,2770691.455,3.92,1.47,20061205,48164
48165,4045-0206,303131.247,2770657.985,3.88,1.55,20061205,48165
48166,4045-0207,303125.026,2770684.885,3.91,1.61,20061205,48166
48167,4045-0208,303116.536,2770687.115,3.95,1.47,20061205,48167
48168,4045-0209,303110.556,2770688.505,3.97,1.42,20061205,48168
48169,4048-0382,302889.244,2772506.691,0,1.02,20040503,48169
48170,4048-0383,302881.64,2772520.975,0,1,20040503,48170
48171,4048-0384,302898.904,2772509.98,0,1.18,20040503,48171
48172,4048-0385,302853.683,2772476.286,0,1.03,20040503,48172
48173,4048-0386,302853.889,2772471.867,0,1.04,20040503,48173
48174,4048-0387,302849.88,2772490.161,0,1.3,20040503,48174
48175,4048-0388,302871.68,2772475.865,0,1.33,20040503,48175
48176,4048-0389,302864.269,2772474.128,0,1.1,20040503,48176
48177,4048-0390,302870.848,2772472.175,0,1,20040503,48177
48178,4048-0391,302884.826,2772470.437,0,1.85,20040503,48178
48179,4048-0392,302824.279,2772532.952,0,2.05,20040503,48179
48180,4048-0393,302839.802,2772532.85,0,1.67,20040503,48180
48181,4048-0394,302842.269,2772532.747,0,1.63,20040503,48181
48182,4048-0395,302842.578,2772550.119,0,1.51,20040503,48182
48183,4048-0396,302842.269,2772543.643,0,1.68,20040503,48183
48184,4048-0397,302829.728,2772533.055,0,1.84,20040503,48184
48185,4048-0398,302834.148,2772533.055,0,1.75,20040503,48185
48186,4048-0399,302840.213,2772522.467,0,1.59,20040503,48186
48187,4048-0400,302846.895,2772522.365,0,1.61,20040503,48187
48188,4048-0401,302846.586,2772516.711,0,1.61,20040503,48188
48189,4048-0402,302848.436,2772509.824,0,1.48,20040503,48189
48190,4048-0403,302854.09,2772511.571,0,1.5,20040503,48190
48191,4048-0404,302852.548,2772519.384,0,1.62,20040503,48191
48192,4048-0405,302852.241,2772529.869,0,1.36,20040503,48192
48193,4048-0406,302852.035,2772549.605,0,0.86,20040503,48193
48194,4048-0407,302851.932,2772539.634,0,1.12,20040503,48194
48195,4048-0408,302884.724,2772530.587,0,1.33,20040503,48195
48196,4048-0409,302874.856,2772526.888,0,1.43,20040503,48196
48197,4048-0410,302863.651,2772522.981,0,1.55,20040503,48197
48198,4048-0411,302858.306,2772521.542,0,1.55,20040503,48198
48199,4048-0412,302869.819,2772524.934,0,1.48,20040503,48199
48200,4048-0413,302895.723,2772532.849,0,1.49,20040503,48200
48201,4048-0414,302891.406,2772532.335,0,1.16,20040503,48201
48202,4048-0415,302895.518,2772535.419,0,1.46,20040503,48202
48203,4048-0416,302899.63,2772536.138,0,1.42,20040503,48203
48204,4048-0417,302909.602,2772537.783,0,1.06,20040503,48204
48205,4048-0418,302912.274,2772526.784,0,0.8,20040503,48205
48206,4048-0419,302903.434,2772526.578,0,0.8,20040503,48206
48207,4048-0420,302805.981,2772505.919,0,1.32,20040503,48207
48208,4048-0421,302791.212,2772337.539,0,1.18,20040503,48208
48209,4048-0422,302805.385,2772336.983,0,1.45,20040503,48209
48210,4048-0423,302798.067,2772337.261,0,1.27,20040503,48210
48211,4048-0424,302793.064,2772369.593,0,0.97,20040503,48211
48212,4048-0425,302792.231,2772354.029,0,1.06,20040503,48212
48213,4048-0426,302791.767,2772344.301,0,1.07,20040503,48213
48214,4048-0427,302792.045,2772349.305,0,1.02,20040503,48214
48215,4048-0428,302792.416,2772357.828,0,1.04,20040503,48215
48216,4048-0429,302792.786,2772363.757,0,1.01,20040503,48216
48217,4041-1037,303154.238,2768457.923,0,1.48,20110506,48217
48218,4041-1038,303136.789,2768459.543,0,0.93,20110506,48218
48219,4041-1039,303189.016,2768464.673,0,1.1,20110506,48219
48220,4041-1040,303188.633,2768459.062,0,0.87,20110506,48220
48221,4041-1041,303159.429,2768494,0,0.96,20110506,48221
48222,4041-1042,303147.496,2768494.964,0,1.03,20110506,48222
48223,4041-1043,303147.365,2768493.636,0,0.7,20110506,48223
48224,4041-1044,303137.109,2768495.549,0,0.92,20110506,48224
48225,4041-1045,303121.505,2768473.669,0,1.03,20110506,48225
48226,4041-1047,302806.122,2768494.926,0,1.15,20101015,48226
48227,4041-1048,302801.713,2768493.847,6.3,1.48,20101015,48227
48228,4041-1049,302794.985,2768490.591,6.38,1.62,20101015,48228
48229,4041-1054,302776.886,2768482.064,0,1.37,20101015,48229
48230,4041-1055,302772.298,2768488.107,0,1.31,20101015,48230
48231,4041-1056,302759.129,2768495.734,0,0.79,20101015,48231
48232,4041-1057,302760.988,2768492.658,0,1.15,20101015,48232
48233,4041-1058,302797.028,2768487.956,0,1.26,20101015,48233
48234,4041-1059,302800.669,2768481.34,0,1.09,20101015,48234
48235,4041-1060,302805.316,2768473.061,0,0.95,20101015,48235
48236,4041-1061,302810.018,2768465.159,0,0.91,20101015,48236
48237,4041-1062,302814.413,2768458.044,0,0.83,20101015,48237
48238,4041-1063,302816.854,2768454.264,0,0.74,20101015,48238
48239,4041-1064,302800.844,2768445.196,0,0.65,20101015,48239
48240,4041-1065,302807.593,2768439.308,0,0.92,20101015,48240
48241,4041-1066,302812.636,2768434.974,0,0.78,20101015,48241
48242,4041-1067,302822.711,2768458.566,0,0.83,20101015,48242
48243,4041-1068,302829.2,2768461.672,0,0.81,20101015,48243
48244,4041-1069,302839.233,2768456.475,0,0.8,20101015,48244
48245,4041-1070,302894.089,2768490.904,0,1.13,20101015,48245
48246,4041-1071,302885.539,2768483.45,0,0.94,20101015,48246
48247,4041-1073,302829.975,2768427.497,6.56,1.26,20101015,48247
48248,4041-1074,302836.59,2768433.445,6.62,1.1,20101015,48248
48249,4041-1075,302823.914,2768432.083,0,1.1,20101015,48249
48250,4041-1076,302819.43,2768435.593,0,1.01,20101015,48250
48251,4041-1077,302822.461,2768442.865,0,1.01,20101015,48251
48252,4041-1078,302825.493,2768446.162,0,0.9,20101015,48252
48253,4041-1079,302829.811,2768440.176,0,0.75,20101015,48253
48254,4041-1080,302831.285,2768420.594,0,0.78,20101015,48254
48255,4041-1081,302837.122,2768420.332,0,1.12,20101015,48255
48256,4041-1082,302840.905,2768424.582,0,1.25,20101015,48256
48257,4041-1083,302848.904,2768416.923,0,0.82,20101015,48257
48258,4041-1084,302850.224,2768418.612,0,0.8,20101015,48258
48259,4041-1085,302856.446,2768412.43,0,0.9,20101015,48259
48260,4041-1086,302859.485,2768409.295,0,1.21,20101015,48260
48261,4041-1087,302863.959,2768404.759,0,1.13,20101015,48261
48262,4041-1088,302869.786,2768398.652,0,1.15,20101015,48262
48263,4041-1089,302873.688,2768394.616,0,1.24,20101015,48263
48264,4041-1090,302878.908,2768389.263,0,1.08,20101015,48264
48265,4041-1091,302884.849,2768383.254,0,1.19,20101015,48265
48266,4041-1092,302888.74,2768386.827,0,1.2,20101015,48266
48267,4041-1093,302892.211,2768390.368,0,0.9,20101015,48267
48268,4041-1094,302863.001,2768419.264,0,1,20101015,48268
48269,4041-1095,302843.388,2768411.18,0,0.75,20101015,48269
48270,4041-1096,302836.717,2768404.301,0,0.77,20101015,48270
48271,4041-1097,302833.589,2768436.219,0,1.02,20101015,48271
48272,4041-1098,302843.796,2768413.879,0,1.18,20101015,48272
48273,4041-1099,302936.109,2768427.965,8.07,1.57,20101015,48273
48274,4041-1100,302930.264,2768432.495,8.88,1.42,20101015,48274
48275,4041-1101,302906.612,2768458.104,8.93,1.48,20101015,48275
48276,4041-1102,302900.308,2768464.994,8.97,1.36,20101015,48276
48277,4041-1103,302872.516,2768489.075,8.87,1.8,20101015,48277
48278,4041-1105,302877.559,2768490.853,8.92,1.32,20101015,48278
48279,4041-1106,302865.926,2768455.515,8.57,1.58,20101015,48279
48280,4041-1107,302871.046,2768459.569,8.75,1.35,20101015,48280
48281,4041-1108,302882.772,2768412.36,7.93,1.96,20101015,48281
48282,4041-1109,302886.45,2768444.068,8.58,1.17,20101015,48282
48283,4041-1110,302879.66,2768436.405,8.05,1.34,20101015,48283
48284,4041-1111,302871.257,2768426.042,7.84,1.4,20101015,48284
48285,4041-1112,302882.538,2768448.026,0,1.36,20101015,48285
48286,4041-1113,302879.767,2768451.028,0,1.26,20101015,48286
48287,4041-1114,302900.522,2768426.109,8.56,1.43,20101015,48287
48288,4041-1115,302900.275,2768399.64,0,1.13,20101015,48288
48289,4041-1116,302896.264,2768395.519,0,1.05,20101015,48289
48290,4041-1117,302898.32,2768399.461,8.02,1.4,20101015,48290
48291,4041-1118,302868.33,2768486.684,0,1.56,20101015,48291
48292,4041-1119,302862.523,2768481.575,0,1.24,20101015,48292
48293,4041-1120,302851.782,2768472.164,0,0.84,20101015,48293
48294,4048-0912,303059.155,2772777.035,0,0,20030831,48294
48295,4048-0913,303075.867,2772780.307,0,0.93,20030831,48295
48296,4048-0914,303083.888,2772782.908,0,0,20030831,48296
48297,4048-0915,303078.281,2772782.908,0,0,20030831,48297
48298,4048-0916,303076.209,2772768.328,0,0.97,20030831,48298
48299,4048-0917,303088.901,2772763.109,0,0,20030831,48299
48300,4048-0918,303078.079,2772763.109,0,0,20030831,48300
48301,4041-1545,303057.594,2768501.069,0,0.51,19890402,48301
48302,4041-1546,303075.318,2768533.176,0,0.5,19890402,48302
48303,4041-1547,303087.478,2768531.884,0,0.55,19890402,48303
48304,4041-1548,303137.554,2768528.796,0,0.6,19890402,48304
48305,4041-1549,303165.567,2768524.468,0,0.5,19890402,48305
48306,4041-1550,303070.155,2768500.757,0,0.6,19890402,48306
48307,4041-1586,302489.462,2768507.182,0,0,20040705,48307
48308,4041-1587,302464.586,2768507.055,0,1.08,20040705,48308
48309,4041-1588,302469.754,2768513.413,0,1.12,20040705,48309
48310,4041-1589,302475.349,2768515.797,0,1.37,20040705,48310
48311,4041-1590,302451.178,2768513.17,0,1.86,20040705,48311
48312,4041-1591,302445.067,2768514.702,0,1.78,20040705,48312
48313,4041-1592,302446.126,2768541.687,0,1.05,20040705,48313
48314,4041-1593,302452.822,2768541.32,0,0.95,20040705,48314
48315,4041-1594,302457.866,2768540.677,0,0.9,20040705,48315
48316,4041-1595,302476.981,2768533.802,0,0.81,20040705,48316
48317,4041-1596,302482.576,2768539.211,0,0.67,20040705,48317
48318,4041-1597,302477.807,2768539.578,0,0.9,20040705,48318
48319,4041-1598,302491.931,2768541.319,0,1.28,20040705,48319
48320,4041-1599,302488.906,2768557.243,0,0.96,20040705,48320
48321,4041-1600,302485.799,2768557.243,0,0.87,20040705,48321
48322,4041-1601,302481.915,2768557.674,0,0.76,20040705,48322
48323,4041-1602,302477.773,2768557.674,0,0.63,20040705,48323
48324,4041-1603,302478.55,2768570.819,0,0.7,20040705,48324
48325,4041-1604,302477.601,2768577.375,0,0.96,20040705,48325
48326,4041-1605,302485.885,2768576.685,0,0.84,20040705,48326
48327,4041-1606,302443.029,2768559.435,0,0.86,20040705,48327
48328,4041-1607,302432.432,2768548.101,0,0.85,20040705,48328
48329,4041-1608,302433.006,2768559.8,0,1.11,20040705,48329
48330,4041-1610,302453.92,2768559.573,0,0.77,20040705,48330
48331,4041-1611,302453.575,2768552.758,0,0,20040705,48331
48332,4041-1612,302454.956,2768571.734,0,0.6,20040705,48332
48333,4041-1613,302433.829,2768565.829,0,1.3,20040705,48333
48334,4041-1614,302434.651,2768579.277,0,1.48,20040705,48334
48335,4041-1615,302439.13,2768579.094,0,0.83,20040705,48335
48336,4041-1616,302433.958,2768583.146,0,0.8,20040705,48336
48337,4041-1617,302439.245,2768582.871,0,0.8,20040705,48337
48338,4041-1618,302435.017,2768570.488,0,0.6,20040705,48338
48339,4041-1619,302440.313,2768593.731,0,0.94,20040705,48339
48340,4041-1620,302434.181,2768594.309,0,0.79,20040705,48340
48341,4041-1621,302454.543,2768592.342,0,1.1,20040705,48341
48342,4041-1622,302447.717,2768593.153,0,0.84,20040705,48342
48343,4041-1623,302463.891,2768591.648,0,1,20040705,48343
48344,4041-1624,302484.462,2768588.757,0,0.74,20040705,48344
48345,4041-1625,302476.479,2768590.607,0,1.3,20040705,48345
48346,4041-1626,302470,2768591.07,0,1.02,20040705,48346
48347,4041-1627,302493.023,2768592.92,0,1.49,20040705,48347
48348,4041-1628,302484.924,2768592.342,0,1.34,20040705,48348
48349,4041-1629,302481.338,2768590.492,0,1.33,20040705,48349
48350,4041-1631,302464.56,2768626.535,0,1.15,20040705,48350
48351,4041-1632,302452.77,2768630.028,0,1,20040705,48351
48352,4041-1633,302443.942,2768497.415,0,0.81,20040705,48352
48353,4041-1634,302432.506,2768500.116,0,0.93,20040705,48353
48354,4041-1635,302431.209,2768507.139,0,0.8,20040705,48354
48355,4041-1636,302589.771,2768506.576,0,1.71,20040705,48355
48356,4041-1637,302583.235,2768507.921,0,1.53,20040705,48356
48357,4041-1638,302588.54,2768501.957,0,1.68,20040705,48357
48358,4041-1639,302587.782,2768497.034,0,1.49,20040705,48358
48359,4041-1640,302577.665,2768501.294,0,1.74,20040705,48359
48360,4041-1641,302573.514,2768508.934,0,1.39,20040705,48360
48361,4041-1642,302560.047,2768504.608,0,1.3,20040705,48361
48362,4041-1643,302559.024,2768508.604,0,1.38,20040705,48362
48363,4041-1644,302531.516,2768510.403,0,1.29,20040705,48363
48364,4041-1645,302512.098,2768511.066,0,1.58,20040705,48364
48365,4041-1646,302512.004,2768501.314,0,0.99,20040705,48365
48366,4041-1647,302497.531,2768506.049,0,1.06,20040705,48366
48367,4041-1648,302508.802,2768500.803,0,0.8,20040705,48367
48368,4041-1649,302539.909,2768514.095,0,0,20040705,48368
48369,4041-1650,302560.35,2768526.232,0,0.91,20040705,48369
48370,4041-1651,302563.665,2768525.853,0,0.9,20040705,48370
48371,4041-1652,302560.066,2768521.498,0,0.91,20040705,48371
48372,4041-1653,302563.192,2768521.12,0,0.9,20040705,48372
48373,4041-1654,302583.065,2768523.79,0,0.9,20040705,48373
48374,4041-1655,302582.686,2768518.393,0,1.24,20040705,48374
48375,4041-1656,302583.633,2768539.506,0,0.7,20040705,48375
48376,4041-1658,302624.64,2768515.193,0,1,20040705,48376
48377,4041-1659,302621.439,2768520.605,0,1.01,20040705,48377
48378,4041-1660,302602.234,2768520.789,0,0.85,20040705,48378
48379,4041-1661,302608.361,2768520.514,0,0.92,20040705,48379
48380,4041-1662,302615.129,2768520.331,0,0.98,20040705,48380
48381,4041-1663,302590.454,2768521.337,0,0.8,20040705,48381
48382,4041-1664,302594.935,2768520.972,0,0.87,20040705,48382
48383,4041-1665,302579.332,2768545.819,0,0.8,20040705,48383
48384,4041-1666,302562.505,2768545.91,0,1.09,20040705,48384
48385,4045-0445,303191.082,2770520.696,0,1.03,20060831,48385
48386,4045-0446,303191.655,2770518.027,0,1.04,20060831,48386
48387,4045-0447,303135.298,2770518.381,0,0.88,20060831,48387
48388,4045-0448,303146.188,2770507.796,0,1.2,20060831,48388
48389,4045-0449,303172.386,2770500.014,0,1.01,20060831,48389
48390,4045-0450,303177.222,2770500.958,0,0.91,20060831,48390
48391,4045-0451,303186.769,2770503.587,0,0.88,20060831,48391
48392,4045-0453,303187.627,2770671.358,0,1.5,20060831,48392
48393,4045-0509,303136.931,2770681.175,3.95,1.73,20061205,48393
48394,4045-0510,302723.114,2770730.438,4.34,1.49,20090331,48394
48395,4045-0526,303198.142,2770721.045,3.94,1.18,20100728,48395
48396,4045-0527,303175.288,2770727.687,3.86,0.94,20100728,48396
48397,4045-0528,303168.546,2770729.673,3.82,0.82,20100728,48397
48398,4045-0529,303186.106,2770650.332,0,1.1,20100728,48398
48399,4045-0530,303197.582,2770647.446,0,0.99,20100728,48399
48400,4045-0531,303199.114,2770653.636,0,1.1,20100728,48400
48401,4045-0552,302753.858,2770889.757,4.22,1.69,20110602,48401
48402,4045-0553,302759.57,2770892.486,4.06,1.43,20110602,48402
48403,4045-0554,302774.821,2770888.354,4.05,1.13,20110602,48403
48404,4045-0561,302919.143,2770885.456,0,1.29,20110721,48404
48405,4045-0562,302917.033,2770877.459,0,1.15,20110721,48405
48406,4045-0563,302912.552,2770890.863,0,0.87,20110721,48406
48407,4045-0564,302840.179,2770853.626,0,1.64,20110721,48407
48408,4045-0565,302856.199,2770848.913,0,1.35,20110721,48408
48409,4045-0566,302875.068,2770845.215,0,1.16,20110721,48409
48410,4045-0567,302893.937,2770838.337,0,0.87,20110721,48410
48411,4045-0568,302827.478,2770884.332,1,1.65,20110721,48411
48412,4045-0569,302824.17,2770876.027,1,1.92,20110721,48412
48413,4045-0570,302909.852,2770883.429,3.89,1.48,20110721,48413
48414,4045-0571,302912.898,2770878.832,3.96,1.31,20110721,48414
48415,4045-0572,302908.962,2770879.931,3.94,1.42,20110721,48415
48416,4045-0573,302900.936,2770891.708,0,1.07,20110721,48416
48417,4045-0574,302887.761,2770885.654,3.95,1.44,20110721,48417
48418,4045-0575,302878.771,2770888.076,3.92,1.55,20110721,48418
48419,4045-0576,302870.908,2770890.324,3.87,1.77,20110721,48419
48420,4045-0577,302872.154,2770893.499,3.87,1.41,20110721,48420
48421,4045-0578,302853.506,2770894.83,3.79,1.56,20110721,48421
48422,4045-0579,302851.931,2770888.393,0,1.25,20110721,48422
48423,4045-0580,302859.455,2770886.347,0,1.17,20110721,48423
48424,4045-0581,302855.638,2770872.589,0,0.94,20110721,48424
48425,4045-0582,302974.463,2770891.898,3.81,1.59,20110721,48425
48426,4045-0583,302960.855,2770894.57,3.77,1.2,20110721,48426
48427,4045-0584,302987.788,2770888.463,3.73,1.35,20110721,48427
48428,4045-0585,302988.836,2770890.322,0,1.25,20110721,48428
48429,4045-0586,302839.201,2770872.163,0,1.87,20110721,48429
48430,4045-0587,302844.032,2770870.047,0,2.06,20110721,48430
48431,4045-0588,302853.226,2770867.606,0,1.92,20110721,48431
48432,4045-0589,302853.915,2770865.349,0,1.84,20110721,48432
48433,4045-0590,302862.113,2770863,0,1.74,20110721,48433
48434,4045-0591,302867.898,2770861.494,0,1.63,20110721,48434
48435,4045-0592,302873.745,2770859.861,0,1.6,20110721,48435
48436,4045-0593,302878.658,2770858.674,0,1.47,20110721,48436
48437,4045-0594,302880.113,2770863.8,0,1.35,20110721,48437
48438,4045-0595,302890.592,2770861.109,0,1.26,20110721,48438
48439,4045-0596,302896.213,2770859.673,0,1.11,20110721,48439
48440,4045-0597,302904.198,2770857.416,0,0.96,20110721,48440
48441,4045-0598,302887.789,2770888.374,3.93,1.48,20110721,48441
48442,4045-0599,302988.244,2770885.061,3.76,1.71,20110721,48442
48443,4045-0600,302981.641,2770886.613,3.8,1.6,20110721,48443
48444,4045-0601,302980.254,2770879.953,0,1.36,20110721,48444
48445,4045-0602,302975.328,2770881.237,0,1.32,20110721,48445
48446,4045-0603,302964.087,2770884.141,0,1.08,20110721,48446
48447,4045-0604,302952.997,2770886.78,0,1.02,20110721,48447
48448,4045-0606,302985.955,2770853.861,0,1.07,20110721,48448
48449,4045-0607,302977.24,2770856.066,0,0.9,20110721,48449
48450,4045-0608,302978.237,2770859.971,0,0.8,20110721,48450
48451,4045-0610,303011.366,2770880.088,3.74,1.44,20110721,48451
48452,4045-0611,303051.373,2770884.344,3.77,1.38,20110721,48452
48453,4045-0612,303034.718,2770888.614,3.75,1.79,20110721,48453
48454,4045-0613,303025.685,2770890.971,3.74,1.49,20110721,48454
48455,4045-0614,303067.73,2770870.304,4.01,1.6,20110721,48455
48456,4045-0615,303058.983,2770833.425,0,1.04,20110721,48456
48457,4045-0616,303061.871,2770832.616,0,0.95,20110721,48457
48458,4045-0617,303061.604,2770845.603,4,1.6,20110721,48458
48459,4045-0618,303064.768,2770857.98,3.9,1.4,20110721,48459
48460,4045-0619,303063.559,2770816.745,3.9,1.48,20110721,48460
48461,4045-0620,303053.644,2770819.345,3.89,1.33,20110721,48461
48462,4045-0621,303089.502,2770808.951,3.98,1.38,20110721,48462
48463,4045-0622,303104.688,2770812.634,0,1.3,20110721,48463
48464,4045-0623,303106.402,2770820.222,0,1.12,20110721,48464
48465,4045-0624,303107.796,2770826.52,0,1.04,20110721,48465
48466,4045-0625,303092.985,2770825.379,4.09,1.4,20110721,48466
48467,4045-0626,303104.08,2770829.235,0,1.37,20110721,48467
48468,4045-0627,303157.286,2770771.092,3.87,1.98,20110721,48468
48469,4045-0628,303136.825,2770776.488,3.85,1.45,20110721,48469
48470,4045-0629,303121.431,2770780.264,3.79,1.16,20110721,48470
48471,4045-0630,303166.404,2770791.794,1,1,20110721,48471
48472,4045-0631,303097.226,2770855.547,4.1,1.52,20110721,48472
48473,4045-0632,303090.72,2770857.146,0,1.45,20110721,48473
48474,4045-0633,303082.589,2770859.173,0,1.41,20110721,48474
48475,4045-0634,303075.685,2770860.83,0,1.16,20110721,48475
48476,4045-0635,303071.503,2770861.851,0,1.03,20110721,48476
48477,4045-0636,303081.02,2770852.299,0,1.31,20110721,48477
48478,4045-0637,303079.964,2770848.255,0,1.19,20110721,48478
48479,4045-0638,303078.603,2770842.802,0,1.1,20110721,48479
48480,4045-0639,303077.322,2770837.484,0,1,20110721,48480
48481,4045-0640,303076.247,2770833.115,0,0.93,20110721,48481
48482,4045-0641,303195.898,2770759.514,0,1.28,20110721,48482
48483,4045-0642,303001.793,2770844.121,3.78,2.08,20110721,48483
48484,4045-0643,303176.352,2770825.744,3.84,1.45,20110721,48484
48485,4045-0722,302939.247,2770956.527,3.68,2.31,20081222,48485
48486,4045-0791,302907.594,2770987.291,0,1.48,20110721,48486
48487,4045-0792,302916.606,2770984.797,0,1.35,20110721,48487
48488,4045-0793,302943.302,2770974.562,3.61,1.3,20110721,48488
48489,4045-0794,302941.054,2770966.003,3.67,1.43,20110721,48489
48490,4045-0795,302936.947,2770947.658,3.63,1.44,20110721,48490
48491,4045-0796,302934.176,2770937.151,3.72,1.42,20110721,48491
48492,4045-0797,302924.791,2770934.7,3.76,1.2,20110721,48492
48493,4045-0798,302934.966,2770926.44,3.77,1.65,20110721,48493
48494,4045-0799,302931.517,2770912.929,3.92,1.47,20110721,48494
48495,4045-0801,302835.896,2770920.087,1,1.39,20110721,48495
48496,4045-0803,302890.377,2770940.039,3.77,2,20110721,48496
48497,4045-0804,302917.414,2770933.206,3.71,1.48,20110721,48497
48498,4045-0805,302862.033,2770947.231,3.76,1.41,20110721,48498
48499,4045-0806,302861.248,2770942.631,3.95,1.45,20110721,48499
48500,4045-0807,302845.168,2770926.634,0,0.89,20110721,48500
48501,4045-0808,302846.449,2770931.458,0,0.85,20110721,48501
48502,4045-0809,302856.867,2770926.587,0,1.25,20110721,48502
48503,4045-0810,302881.252,2770917.573,0,0.92,20110721,48503
48504,4045-0811,302890.18,2770915.507,0,0.83,20110721,48504
48505,4045-0812,302856.124,2770923.661,0,1.18,20110721,48505
48506,4045-0813,302869.409,2770920.468,0,0.97,20110721,48506
48507,4045-0814,302897.766,2770913.415,0,0.78,20110721,48507
48508,4045-0815,302914.944,2770923.462,0,1.35,20110721,48508
48509,4045-0816,302913.291,2770917.612,0,1.25,20110721,48509
48510,4045-0817,302912.53,2770914.509,0,1.04,20110721,48510
48511,4045-0818,302851.343,2770948.269,0,0.88,20110721,48511
48512,4045-0819,302849.511,2770943.754,0,0.87,20110721,48512
48513,4045-0820,302888.726,2770909.815,0,0.8,20110721,48513
48514,4045-0824,302939.355,2770900.545,3.69,1.61,20110721,48514
48515,4045-0825,302943.427,2770898.825,3.72,1.57,20110721,48515
48516,4045-0826,302952.017,2770896.486,3.72,1.38,20110721,48516
48517,4045-0827,302940.457,2770904.624,0,1.1,20110721,48517
48518,4045-0828,302943.056,2770903.868,0,0.95,20110721,48518
48519,4045-0829,302944.031,2770907.538,0,0.82,20110721,48519
48520,4045-0830,302916.72,2770906.989,0,1.31,20110721,48520
48521,4045-0831,302911.034,2770908.676,0,1.19,20110721,48521
48522,4045-0832,302905.873,2770911.194,0,1.15,20110721,48522
48523,4045-0833,302899.087,2770913.317,0,1.07,20110721,48523
48524,4045-0834,302901.432,2770924.399,0,0.87,20110721,48524
48525,4045-0835,302902.658,2770929.543,0,0.82,20110721,48525
48526,4045-0836,302904.667,2770905.692,0,0.89,20110721,48526
48527,4045-0837,302901.604,2770941.097,3.75,1.32,20110721,48527
48528,4045-0838,302837.654,2770899.232,3.75,1.16,20110721,48528
48529,4045-0839,302970.849,2770918.897,3.82,1.37,20110721,48529
48530,4045-0840,302990.188,2770913.681,3.81,1.56,20110721,48530
48531,4045-0841,302945.066,2770927.09,3.75,1.36,20110721,48531
48532,4045-0842,302991.098,2770899.322,0,1.04,20110721,48532
48533,4045-0843,302993.934,2770911.176,0,0.84,20110721,48533
48534,4045-0844,302887.514,2770898.37,0,0.89,20110721,48534
48535,4045-0845,302968.227,2770923.657,3.79,1.44,20110721,48535
48536,4045-0846,302977.319,2770921.271,3.9,1.45,20110721,48536
48537,4045-0847,302993.915,2770915.703,3.84,1.65,20110721,48537
48538,4045-0848,302984.438,2770918.315,3.88,1.56,20110721,48538
48539,4045-0849,302958.107,2770923.495,3.78,1.64,20110721,48539
48540,4045-0850,302954.465,2770908.945,0,0.92,20110721,48540
48541,4045-0851,302928.391,2770959.244,0,1.05,20110721,48541
48542,4045-0852,302913.032,2770963.316,0,0.9,20110721,48542
48543,4045-0853,302941.3,2770954.112,0,1.23,20110721,48543
48544,4045-0854,302947.987,2770952.323,0,1.1,20110721,48544
48545,4045-0855,302953.27,2770950.867,0,0.96,20110721,48545
48546,4045-0856,302956.544,2770949.986,0,0.97,20110721,48546
48547,4045-0857,302960.404,2770948.937,0,0.96,20110721,48547
48548,4045-0858,303017.912,2770934.484,3.63,1.79,20110721,48548
48549,4045-0859,303009.353,2770936.922,0,1.65,20110721,48549
48550,4045-0860,303000.735,2770939.338,0,1.61,20110721,48550
48551,4045-0861,302992.912,2770941.321,0,1.31,20110721,48551
48552,4045-0862,302983.261,2770943.821,0,1.3,20110721,48552
48553,4047-0632,303153.721,2771928.695,0,1.21,20040503,48553
48554,4047-0633,303163.31,2771928.203,0,1.14,20040503,48554
48555,4047-0634,303145.853,2771928.941,0,1.62,20040503,48555
48556,4047-0635,303145.976,2771943.693,0,1.83,20040503,48556
48557,4047-0636,303081.185,2771855.671,0,1.44,20040503,48557
48558,4047-0637,302780.193,2771954.81,0,0.78,20040503,48558
48559,4047-0638,302780.293,2771936.801,0,0.95,20040503,48559
48560,4047-0639,302780.123,2771948.206,0,0.9,20040503,48560
48561,4047-0640,302790.166,2771936.119,0,1.1,20040503,48561
48562,4047-0641,302801.06,2771936.29,0,1.15,20040503,48562
48563,4047-0642,302823.359,2771934.928,0,1.36,20040503,48563
48564,4047-0643,302809.06,2771935.949,0,1.2,20040503,48564
48565,4047-0644,302815.698,2771935.438,0,1.27,20040503,48565
48566,4047-0645,302842.083,2771935.949,0,1.47,20040503,48566
48567,4047-0646,302833.402,2771935.949,0,1.4,20040503,48567
48568,4047-0647,302841.402,2771918.417,0,0.95,20040503,48568
48569,4047-0648,302848.041,2771935.779,0,1.44,20040503,48569
48570,4047-0649,302861.148,2771935.098,0,1.55,20040503,48570
48571,4047-0650,302872.723,2771933.735,0,1.64,20040503,48571
48572,4047-0651,302882.766,2771933.225,0,1.67,20040503,48572
48573,4047-0652,302890.426,2771933.395,0,1.7,20040503,48573
48574,4047-0653,302932.641,2771931.862,0,0.98,20040503,48574
48575,4047-0654,302939.11,2771931.692,0,1.04,20040503,48575
48576,4047-0655,302947.11,2771931.691,0,1.26,20040503,48576
48577,4047-0656,302961.578,2771931.351,0,1.59,20040503,48577
48578,4047-0657,302961.408,2771923.35,0,1.93,20040503,48578
48579,4047-0658,302975.367,2771930.159,0,1.2,20040503,48579
48580,4047-0659,302976.048,2771951.436,0,0.82,20040503,48580
48581,4047-0660,302975.537,2771939.521,0,1.04,20040503,48581
48582,4047-0661,302989.495,2771929.478,0,0.83,20040503,48582
48583,4047-0662,302986.091,2771920.967,0,1.42,20040503,48583
48584,4047-0663,302974.855,2771920.797,0,1.67,20040503,48584
48585,4047-0664,302956.982,2771907.179,0,1.57,20040503,48585
48586,4047-0665,302780.921,2771820.678,0,1.46,20040503,48586
48587,4047-0666,302786.023,2771822.558,0,1.22,20040503,48587
48588,4047-0667,302806.344,2771856.062,0,1.23,20040503,48588
48589,4047-0668,302819.592,2771812.801,0,1.4,20040503,48589
48590,4047-0669,302833.199,2771836.625,0,1.72,20040503,48590
48591,4047-0670,302819.501,2771837.072,0,1.47,20040503,48591
48592,4047-0671,302819.411,2771844.862,0,1.14,20040503,48592
48593,4047-0672,302819.859,2771853.189,0,1,20040503,48593
48594,4047-0673,302815.561,2771837.341,0,1.34,20040503,48594
48595,4047-0674,302825.141,2771836.983,0,1.59,20040503,48595
48596,4047-0675,302848.957,2771830,0,1.49,20040503,48596
48597,4047-0676,302859.879,2771829.642,0,1.17,20040503,48597
48598,4047-0677,302863.73,2771829.463,0,1.15,20040503,48598
48599,4047-0678,302863.641,2771833.402,0,1.35,20040503,48599
48600,4047-0679,302870.624,2771833.134,0,0.98,20040503,48600
48601,4047-0680,302876.891,2771832.776,0,1.11,20040503,48601
48602,4047-0681,302896.139,2771833.848,0,1.3,20040503,48602
48603,4047-0682,302903.033,2771833.4,0,1.22,20040503,48603
48604,4047-0683,302910.017,2771833.131,0,1.18,20040503,48604
48605,4047-0684,302899.095,2771792.039,0,1.33,20040503,48605
48606,4047-0685,302882.085,2771792.129,0,1.26,20040503,48606
48607,4047-0686,302887.277,2771792.039,0,1.27,20040503,48607
48608,4047-0687,302893.723,2771792.218,0,1.32,20040503,48608
48609,4047-0688,302876.623,2771792.039,0,1.23,20040503,48609
48610,4047-0689,302862.835,2771792.755,0,1.17,20040503,48610
48611,4047-0690,302871.519,2771792.218,0,1.19,20040503,48611
48612,4047-0691,302842.243,2771793.472,0,1.01,20040503,48612
48613,4047-0692,302849.763,2771793.472,0,1.08,20040503,48613
48614,4047-0693,302856.299,2771793.114,0,1.13,20040503,48614
48615,4047-0694,302912.882,2771719.249,0,1.97,20040503,48615
48616,4047-0695,302851.551,2771744.497,0,0.85,20040503,48616
48617,4047-0696,302861.758,2771743.87,0,0.95,20040503,48617
48618,4047-0697,302874.202,2771743.512,0,1.24,20040503,48618
48619,4047-0698,302883.961,2771742.258,0,1.24,20040503,48619
48620,4047-0699,302890.944,2771742.169,0,1.16,20040503,48620
48621,4047-0700,302908.225,2771741.184,0,1.04,20040503,48621
48622,4047-0701,302900.704,2771741.542,0,1.04,20040503,48622
48623,4047-0702,302900.525,2771734.559,0,0.95,20040503,48623
48624,4047-0703,302891.483,2771757.837,0,1.33,20040503,48624
48625,4047-0704,302840.717,2771742.349,0,1.5,20040503,48625
48626,4047-0705,302816.813,2771736.44,0,0.88,20040503,48626
48627,4047-0706,302823.528,2771736.171,0,0.9,20040503,48627
48628,4047-0707,302849.311,2771702.866,0,1.34,20040503,48628
48629,4047-0708,302841.701,2771703.314,0,1.35,20040503,48629
48630,4047-0709,302814.483,2771747.81,0,1.18,20040503,48630
48631,4047-0710,302815.2,2771760.702,0,1.36,20040503,48631
48632,4047-0711,302814.752,2771754.256,0,1.28,20040503,48632
48633,4047-0712,302811.708,2771747.273,0,0.95,20040503,48633
48634,4047-0713,302805.262,2771747.273,0,0.97,20040503,48634
48635,4047-0714,302782.699,2771747.541,0,1.12,20040503,48635
48636,4047-0715,302789.056,2771747.273,0,1.07,20040503,48636
48637,4040-0147,302980.87,2767806.692,0,1.17,20120921,48637
48638,4040-0148,302990.657,2767812.19,0,1.13,20120921,48638
48639,4040-0149,303000.761,2767818.15,0,0.99,20120921,48639
48640,4040-0150,303010.946,2767824.079,0,0.92,20120921,48640
48641,4040-0151,303015.786,2767826.915,0,0.82,20120921,48641
48642,4040-0152,302981.768,2767762.42,7.33,1.46,20120921,48642
48643,4040-0153,302988.253,2767766.458,0,1.57,20120921,48643
48644,4040-0154,302998.23,2767772.137,0,1.57,20120921,48644
48645,4040-0155,303004.01,2767775.624,0,1.54,20120921,48645
48646,4040-0156,303010.159,2767779.292,0,1.5,20120921,48646
48647,4040-0157,303016.525,2767783.201,0,1.46,20120921,48647
48648,4040-0158,303015.268,2767785.35,0,1.37,20120921,48648
48649,4040-0159,303020.084,2767788.399,0,1.19,20120921,48649
48650,4040-0160,303026.136,2767792.054,0,1.07,20120921,48650
48651,4040-0161,303032.89,2767796.151,0,1.02,20120921,48651
48652,4040-0162,303028.959,2767803.563,0,0.86,20120921,48652
48653,4040-0164,303008.088,2767754.036,7.67,1.38,20120921,48653
48654,4040-0165,302998.692,2767748.51,7.59,1.17,20120921,48654
48655,4040-0166,303009.981,2767755.214,7.66,1.33,20120921,48655
48656,4040-0167,303018.5,2767740.329,7.62,1.1,20120921,48656
48657,4040-0170,303038.633,2767727.143,7.7,1.51,20120921,48657
48658,4040-0171,303032.434,2767744.319,7.73,1.36,20120921,48658
48659,4040-0172,303032.156,2767752.607,7.72,1.3,20120921,48659
48660,4040-0173,303026.206,2767762.798,7.69,1.14,20120921,48660
48661,4040-0174,303018.27,2767776.17,7.62,0.94,20120921,48661
48662,4040-0175,303037.975,2767703.855,7.7,1.58,20120921,48662
48663,4040-0176,303041.779,2767697.601,7.69,1.38,20120921,48663
48664,4040-0177,303048.869,2767684.838,0,1.16,20120921,48664
48665,4040-0178,303036.12,2767677.909,0,0.82,20120921,48665
48666,4040-0179,302943.212,2767948.768,7.53,1.76,20120921,48666
48667,4040-0180,302933.465,2767942.011,0,1.32,20120921,48667
48668,4040-0181,302923.764,2767936.158,0,1.15,20120921,48668
48669,4040-0182,302909.717,2767928.162,0,0.93,20120921,48669
48670,4040-0183,302899.242,2767921.909,0,0.93,20120921,48670
48671,4040-0184,302893.669,2767918.583,0,0.95,20120921,48671
48672,4040-0185,302938.52,2767973.563,0,1.47,20120921,48672
48673,4040-0186,302931.032,2767986.491,0,1.26,20120921,48673
48674,4040-0187,302928.4,2767992.105,0,1.21,20120921,48674
48675,4040-0188,302924.206,2768000.002,0,1.07,20120921,48675
48676,4040-0189,302921.615,2768004.602,0,0.89,20120921,48676
48677,4040-0190,302897.579,2767992.735,7.58,1.44,20120921,48677
48678,4040-0191,302891.37,2767989.032,7.57,1.19,20120921,48678
48679,4040-0192,302870.05,2767952.444,7.44,0.92,20120921,48679
48680,4040-0193,302872.447,2767980.528,7.58,1.1,20120921,48680
48681,4040-0194,302878.754,2767984.185,7.58,0.96,20120921,48681
48682,4040-0195,302852.808,2767980.113,7.58,1.06,20120921,48682
48683,4040-0196,302838.98,2768002.512,7.6,1.39,20120921,48683
48684,4040-0197,302829.94,2768019.595,7.55,1.44,20120921,48684
48685,4040-0198,302817.457,2768040.665,7.43,1.03,20120921,48685
48686,4040-0202,302859.603,2767972.528,7.54,1.65,20160430,48686
48687,4040-0203,302874.958,2767983.019,7.6,1.47,20160430,48687
48688,4040-0204,302886.786,2767989.453,7.69,1.25,20160430,48688
48689,4040-0205,302893.782,2767993.807,7.72,1.1,20160430,48689
48690,4040-0206,302900.509,2767997.574,7.76,0.95,20160430,48690
48691,4041-0004,302407.619,2768490.911,0,1.33,20040705,48691
48692,4041-0005,302426.346,2768490.206,0,1.04,20040705,48692
48693,4041-0006,302422.544,2768490.488,0,1.19,20040705,48693
48694,4041-0007,302430.007,2768489.925,0,0.99,20040705,48694
48695,4041-0008,302406.633,2768483.593,0,0.8,20040705,48695
48696,4041-0009,302426.346,2768481.199,0,0.84,20040705,48696
48697,4041-0010,302406.416,2768385.545,0,1.79,20040705,48697
48698,4041-0011,302406.963,2768361.669,0,0.85,20040705,48698
48699,4041-0012,302403.339,2768361.737,0,0.99,20040705,48699
48700,4041-0013,302414.298,2768385.23,0,1.76,20040705,48700
48701,4041-0014,302403.856,2768401.847,0,1.08,20040705,48701
48702,4041-0015,302409.514,2768414.639,0,0.85,20040705,48702
48703,4041-0016,302409.514,2768408.176,0,1,20040705,48703
48704,4041-0018,302401.026,2768435.699,0,1.2,20040705,48704
48705,4041-0019,302410.052,2768426.812,0,1.1,20040705,48705
48706,4041-0020,302412.343,2768435.834,0,0,20040705,48706
48707,4041-0021,302401.43,2768447.872,0,0.79,20040705,48707
48708,4041-0022,302403.181,2768464.435,0,0.98,20040705,48708
48709,4041-0023,302414.633,2768463.762,0,1.27,20040705,48709
48710,4041-0024,302420.292,2768401.147,0,0.95,20040705,48710
48711,4041-0025,302426.489,2768400.877,0,0.85,20040705,48711
48712,4041-0026,302417.597,2768437.368,0,0.8,20040705,48712
48713,4041-0027,302421.908,2768437.233,0,1.04,20040705,48713
48714,4041-0028,302426.893,2768437.098,0,1.19,20040705,48714
48715,4041-0029,302429.992,2768439.387,0,1.1,20040705,48715
48716,4041-0030,302424.692,2768384.74,0,1.66,20040705,48716
48717,4041-0031,302418.86,2768384.941,0,1.71,20040705,48717
48718,4041-0032,302408.563,2768366.198,0,0.85,20040705,48718
48719,4041-0033,302415.765,2768366.004,0,0.9,20040705,48719
48720,4041-0034,302424.647,2768365.574,0,0.9,20040705,48720
48721,4041-2132,302907.482,2768512.657,0,1.27,20101015,48721
48722,4041-2133,302912.344,2768505.528,0,1.19,20101015,48722
48723,4041-2134,302916.635,2768498.896,0,0.86,20101015,48723
48724,4041-2135,302911.989,2768525.855,0,1.02,20101015,48724
48725,4041-2136,302919.379,2768533.16,0,0.9,20101015,48725
48726,4041-2137,302910.59,2768504.127,0,1.16,20101015,48726
48727,4041-2138,302904.458,2768499.178,0,1.31,20101015,48727
48728,4041-2139,302677.863,2768592.728,5.76,1.18,20101015,48728
48729,4041-2140,302788.676,2768637.461,0,0.99,20101015,48729
48730,4041-2141,302927.012,2768535.861,8.77,1.75,20101015,48730
48731,4041-2142,302940.87,2768521.628,8.86,1.4,20101015,48731
48732,4041-2143,302444.79,2768695.803,5.46,1.09,20101015,48732
48733,4041-2144,302617.283,2768683.188,5.34,1.77,20101015,48733
48734,4041-2145,302649.526,2768613.532,0,1.13,20101015,48734
48735,4041-2146,302673.891,2768628.443,5.62,0.8,20101015,48735
48736,4041-2147,302680.667,2768598.563,5.67,1.39,20101015,48736
48737,4041-2148,302676.849,2768601.627,5.59,1.38,20101015,48737
48738,4041-2149,302668.073,2768609.602,5.53,1.64,20101015,48738
48739,4041-2150,302676.557,2768616.184,5.61,0.88,20101015,48739
48740,4041-2151,302686.544,2768606.553,5.55,0.94,20101015,48740
48741,4041-2152,302728.992,2768644.778,7.54,1.27,20101015,48741
48742,4041-2153,302737.549,2768670.548,8.35,1.25,20101015,48742
48743,4041-2154,302749.802,2768683.503,8.44,1.02,20101015,48743
48744,4041-2155,302675.313,2768575.247,5.64,1.11,20101015,48744
48745,4041-2156,302667.125,2768562.001,5.85,1.42,20101015,48745
48746,4041-2157,302665.044,2768562.172,5.77,1.53,20101015,48746
48747,4049-0113,303131.002,2772999.144,0,0,20030831,48747
48748,4049-0114,303067.865,2772912.088,0,1.62,20030831,48748
48749,4049-0115,303063.856,2772918.755,0,0,20030831,48749
48750,4049-0116,303067.865,2772932.027,0,1.68,20030831,48750
48751,4049-0117,303064.016,2772938.566,0,0,20030831,48751
48752,4049-0120,303064.016,2772932.018,0,0,20030831,48752
48753,4049-0121,303063.856,2772912.523,0,0,20030831,48753
48754,4049-0122,303177.567,2773009.05,0,1.45,20030831,48754
48755,4049-0123,303171.898,2773009.05,0,1.11,20030831,48755
48756,4049-0124,303165.666,2773006.418,0,0,20030831,48756
48757,4049-0125,303171.616,2773006.418,0,0,20030831,48757
48758,4049-0126,303178.18,2773004.643,0,0.97,20030831,48758
48759,4049-0127,303177.076,2772998.828,0,0,20030831,48759
48760,4049-0128,303177.077,2773003.419,0,0,20030831,48760
48761,4049-0140,302760.846,2773233.24,2.67,1.8,20040414,48761
48762,4049-0141,302759.051,2773194.83,2.58,1.78,20040414,48762
48763,4049-0142,302758.746,2773187.744,2.63,1.77,20040414,48763
48764,4049-0143,302758.442,2773181.802,2.62,1.6,20040414,48764
48765,4049-0144,302758.3,2773172.232,2.62,1.54,20040414,48765
48766,4049-0145,302773.52,2773172.184,2.82,1.37,20040414,48766
48767,4049-0146,302792.185,2773171.645,2.85,1.2,20040414,48767
48768,4049-0147,302929.705,2773214.414,2.5,1.49,20040414,48768
48769,4049-0148,302920.842,2773214.479,2.47,1.18,20040414,48769
48770,4049-0149,302906.541,2773215.492,2.5,0.87,20040414,48770
48771,4049-0150,302949.75,2773123.911,2.36,1.59,20040414,48771
48772,4049-0154,302767.208,2773291.079,2.69,1.37,20040414,48772
48773,4049-0155,303008.469,2773262.704,2.33,1.2,20040414,48773
48774,4049-0156,302989.343,2773262.868,2.36,1.36,20040414,48774
48775,4049-0161,302892.267,2773237.872,2.61,1.45,20040414,48775
48776,4049-0162,302892.182,2773218.817,2.65,1.94,20040414,48776
48777,4049-0163,302757.266,2773154.758,2.6,1.23,20040414,48777
48778,4049-0164,302756.9,2773135.615,2.65,1.55,20040414,48778
48779,4049-0166,302757.132,2773148.65,2.65,1.4,20040414,48779
48780,4049-0167,302756.467,2773100.823,2.44,1.34,20040414,48780
48781,4049-0168,302897.433,2773192.921,2.55,1.78,20040414,48781
48782,4049-0169,302897.453,2773174.445,2.5,1.97,20040414,48782
48783,4049-0170,302896.794,2773148.556,2.3,1.71,20040414,48783
48784,4049-0171,302897.471,2773166.493,2.37,1.85,20040414,48784
48785,4049-0172,302891.326,2773148.741,2.38,1.35,20040414,48785
48786,4049-0173,302890.893,2773169.728,2.55,1.23,20040414,48786
48787,4049-0174,302879.695,2773171.569,2.61,1.03,20040414,48787
48788,4049-0175,302874.933,2773127.075,2.41,1.31,20040414,48788
48789,4049-0176,302823.754,2773216.164,2.65,1.1,20040414,48789
48790,4049-0177,302845.216,2773215.944,2.66,1.47,20040414,48790
48791,4049-0178,302856.378,2773216.062,2.66,1.57,20040414,48791
48792,4049-0180,303009.467,2773214.372,2.39,1.43,20040414,48792
48793,4049-0181,302746.067,2773234.68,2.72,1.43,20040414,48793
48794,4049-0182,302747.254,2773240.43,2.75,1.1,20040414,48794
48795,4049-0183,302817.919,2773171.193,2.78,1,20040414,48795
48796,4049-0187,302965.35,2773171.867,2.36,1.8,20040414,48796
48797,4049-0188,302989.08,2773171.805,2.35,1.5,20040414,48797
48798,4049-0189,302869.072,2773123.237,2.41,1.42,20040414,48798
48799,4049-0190,302869.189,2773118.887,0,1.64,20040414,48799
48800,4049-0191,302868.72,2773100.999,0,1.5,20040414,48800
48801,4049-0192,302868.988,2773108.101,0,1.5,20040414,48801
48802,4049-0193,302869.122,2773112.925,0,1.59,20040414,48802
48803,4049-0194,302855.455,2773101.335,0,1.4,20040414,48803
48804,4049-0195,302862.959,2773101.134,0,1.52,20040414,48804
48805,4046-0588,302997.514,2771460.274,0,1.07,20091119,48805
48806,4046-0589,302999.929,2771468.818,0,1.05,20091119,48806
48807,4046-0590,303001.351,2771474.025,0,1.03,20091119,48807
48808,4046-0591,303003.09,2771473.696,0,1,20091119,48808
48809,4046-0592,303003.459,2771475.278,0,1.39,20091119,48809
48810,4046-0593,302999.191,2771476.464,0,1.35,20091119,48810
48811,4046-0594,303196.343,2771425.333,0,0.78,20091119,48811
48812,4046-0595,303190.277,2771426.838,0,0.71,20091119,48812
48813,4046-0596,303174.245,2771373.091,0,0.92,20091119,48813
48814,4046-0597,303170.777,2771373.854,0,0.83,20091119,48814
48815,4046-0598,303196.574,2771368.212,0,1.2,20091119,48815
48816,4046-0599,303197.923,2771373.415,0,1.09,20091119,48816
48817,4046-0600,303191.225,2771369.763,0,1.19,20091119,48817
48818,4046-0601,303183.35,2771370.673,0,1.15,20091119,48818
48819,4046-0602,303177.547,2771372.081,0,1.05,20091119,48819
48820,4046-0603,303195.386,2771402.481,3.29,1.74,20091119,48820
48821,4046-0604,303170.313,2771408.888,3.44,1.4,20091119,48821
48822,4046-0605,303154.616,2771413.179,3.45,1.18,20091119,48822
48823,4046-0606,303136.081,2771380.964,3.54,1.2,20091119,48823
48824,4046-0607,303132.333,2771381.572,0,1.13,20091119,48824
48825,4046-0608,303122.72,2771383.098,0,1.17,20091119,48825
48826,4046-0609,303119.926,2771383.587,0,1.16,20091119,48826
48827,4046-0610,303121.044,2771387.078,0,0.98,20091119,48827
48828,4046-0611,303122.608,2771392.595,0,0.93,20091119,48828
48829,4046-0612,303117.199,2771393.597,0,0.86,20091119,48829
48830,4046-0613,303108.763,2771395.554,0,0.81,20091119,48830
48831,4046-0616,303124.172,2771398.252,0,0.9,20091119,48831
48832,4046-0617,303130.989,2771396.296,0,0.78,20091119,48832
48833,4046-0618,303116.138,2771384.791,0,1.11,20091119,48833
48834,4046-0623,303141.034,2771381.687,3.49,1.08,20091119,48834
48835,4046-0624,303143.824,2771391.914,3.54,1.01,20091119,48835
48836,4046-0625,303155.381,2771388.38,0,1.21,20091119,48836
48837,4046-0626,303160.763,2771386.942,0,1.23,20091119,48837
48838,4046-0627,303172.718,2771384.065,0,1.22,20091119,48838
48839,4046-0628,303084.37,2771366.645,3.43,1.72,20091119,48839
48840,4046-0629,303069.043,2771372.961,3.39,1.31,20091119,48840
48841,4046-0630,303079.694,2771346.283,3.38,1.45,20091119,48841
48842,4046-0634,303111.31,2771339.428,0,0.91,20091119,48842
48843,4046-0635,303111.999,2771342.344,0,0.79,20091119,48843
48844,4046-0636,303112.423,2771345.393,0,0.75,20091119,48844
48845,4046-0640,303096.387,2771320.213,0,0.91,20091119,48845
48846,4046-0641,303095.294,2771316.311,0,0.88,20091119,48846
48847,4046-0642,303027.359,2771307.26,3.25,1.82,20091119,48847
48848,4046-0643,303048.536,2771301.684,3.27,1.49,20091119,48848
48849,4046-0644,303034.771,2771336.794,3.17,1.83,20091119,48849
48850,4046-0645,303039.43,2771336.894,0,1.01,20091119,48850
48851,4046-0646,303039.628,2771356.473,3.12,1.49,20091119,48851
48852,4046-0647,303043.491,2771327.349,0,1.28,20091119,48852
48853,4046-0648,303052.56,2771325.316,0,1.22,20091119,48853
48854,4046-0652,303011.199,2771386.305,3.09,1.41,20091119,48854
48855,4046-0653,303014.572,2771402.694,0,1.29,20091119,48855
48856,4046-0654,303030.351,2771408.279,0,1.27,20091119,48856
48857,4046-0655,303034.987,2771406.056,0,1.08,20091119,48857
48858,4046-0656,303015.785,2771408.581,0,1.36,20091119,48858
48859,4046-0657,303039.086,2771405.408,0,1.01,20091119,48859
48860,4046-0658,303044.737,2771404.275,0,0.97,20091119,48860
48861,4046-0659,303048.05,2771403.422,0,0.98,20091119,48861
48862,4046-0660,303009.143,2771404.239,0,1.21,20091119,48862
48863,4046-0661,303002.337,2771405.886,0,1.15,20091119,48863
48864,4046-0662,303004.479,2771414.153,0,1.1,20091119,48864
48865,4046-0663,303005.814,2771419.753,0,1.25,20091119,48865
48866,4046-0664,302998.474,2771421.838,0,1.09,20091119,48866
48867,4046-0665,302989.801,2771423.685,0,1.01,20091119,48867
48868,4046-0666,303017.343,2771410.84,0,1.4,20091119,48868
48869,4046-0667,303023.547,2771410.055,0,1.42,20091119,48869
48870,4046-0668,302978.356,2771393.403,3.06,1.4,20091119,48870
48871,4046-0669,302979.573,2771400.213,0,1.35,20091119,48871
48872,4046-0670,302981.307,2771407.425,0,1.4,20091119,48872
48873,4046-0671,302982.345,2771411.75,0,1.45,20091119,48873
48874,4046-0672,302984.248,2771418.671,0,0.92,20091119,48874
48875,4046-0673,302986.324,2771426.739,0,0.96,20091119,48875
48876,4046-0674,302988.4,2771435.108,0,0.76,20091119,48876
48877,4046-0675,302970.607,2771395.385,3.05,1.22,20091119,48877
48878,4046-0676,302989.787,2771342.557,3.03,1.63,20091119,48878
48879,4046-0677,302986.927,2771329.846,2.97,1.32,20091119,48879
48880,4046-0678,302985.256,2771324.196,3,1.23,20091119,48880
48881,4046-0679,302993.524,2771360.374,3.09,1.6,20091119,48881
48882,4046-0680,302995.391,2771367.559,3.15,1.4,20091119,48882
48883,4046-0681,303000.155,2771369.351,0,1.36,20091119,48883
48884,4046-0682,303006.943,2771367.617,0,1.33,20091119,48884
48885,4046-0683,303011.468,2771366.614,0,1.28,20091119,48885
48886,4046-0684,303018.139,2771365.085,0,1.18,20091119,48886
48887,4046-0685,303026.452,2771362.848,0,0.85,20091119,48887
48888,4046-0686,303017.219,2771361.25,0,1,20091119,48888
48889,4044-0302,302543.983,2770042.896,0,1.16,20040918,48889
48890,4044-0303,302558.308,2770025.019,0,0.97,20040918,48890
48891,4044-0304,302548.268,2770029.305,0,0.87,20040918,48891
48892,4044-0305,302590.63,2770153.948,0,1.34,20040918,48892
48893,4044-0306,303013.902,2769985.279,0,1.8,20030811,48893
48894,4044-0307,303192.198,2769984.222,0,2.02,20030811,48894
48895,4044-0308,303196.782,2770002.677,0,1.3,20030811,48895
48896,4044-0353,302765.064,2770267.173,5.13,1.57,20061205,48896
48897,4044-0354,302750.094,2770271.034,5.2,1.97,20061205,48897
48898,4044-0355,302801.314,2770264.483,4.88,1.66,20061205,48898
48899,4044-0356,302813.834,2770261.372,4.65,1.43,20061205,48899
48900,4044-0357,302843.364,2770270.952,4.67,1.4,20061205,48900
48901,4044-0358,302845.634,2770279.552,4.64,1.27,20061205,48901
48902,4044-0360,302853.574,2770275.592,4.6,1.57,20061205,48902
48903,4044-0361,302988.704,2770214.939,4.97,1.6,20061205,48903
48904,4044-0362,303012.919,2770215.709,5.01,1.31,20061205,48904
48905,4044-0363,303018.21,2770237.041,4.91,0.9,20061205,48905
48906,4044-0364,302669.375,2770278.248,4.88,1.81,20061205,48906
48907,4044-0365,302710.274,2770287.334,5.01,1.64,20061205,48907
48908,4044-0366,302698.374,2770290.725,4.98,1.5,20061205,48908
48909,4044-0367,302685.904,2770293.955,5,1.36,20061205,48909
48910,4044-0368,302720.604,2770278.514,5.15,1.5,20061205,48910
48911,4044-0369,302730.734,2770275.825,5.18,1.44,20061205,48911
48912,4044-0370,302790.525,2770214.653,4.8,1.45,20061205,48912
48913,4044-0371,302762.875,2770201.454,4.97,1.58,20061205,48913
48914,4044-0372,302769.405,2770209.213,5,1.46,20061205,48914
48915,4044-0373,302760.555,2770198.694,4.97,1.47,20061205,48915
48916,4044-0374,302831.285,2770223.772,4.81,1.37,20061205,48916
48917,4044-0375,302777.164,2770262.583,5.05,1.49,20061205,48917
48918,4044-0376,302857.475,2770207.902,4.99,1.36,20061205,48918
48919,4044-0377,302938.195,2770176.64,5.3,1.5,20061205,48919
48920,4044-0378,302936.275,2770168.8,5.34,1.46,20061205,48920
48921,4044-0379,302996.397,2770155.509,5.2,1.4,20061205,48921
48922,4044-0380,302877.013,2770270.302,0,1.19,20061205,48922
48923,4044-0381,302878.717,2770276.029,0,1.14,20061205,48923
48924,4044-0382,302884.489,2770262.253,0,1.14,20061205,48924
48925,4044-0383,302910.285,2770267.596,0,0.97,20061205,48925
48926,4044-0384,302894.396,2770271.622,0,0.94,20061205,48926
48927,4044-0385,302869.162,2770272.413,0,1.24,20061205,48927
48928,4044-0386,302885.985,2770267.927,0,1.13,20061205,48928
48929,4044-0387,302893.088,2770265.948,0,0.96,20061205,48929
48930,4044-0388,302908.914,2770261.857,0,0.87,20061205,48930
48931,4044-0389,302907.995,2770256.074,0,0.83,20061205,48931
48932,4044-0390,302771.305,2770293.142,0,1.23,20061205,48932
48933,4044-0391,302757.595,2770293.935,0,1.33,20061205,48933
48934,4044-0392,302729.592,2770270.405,0,1.49,20061205,48934
48935,4044-0393,302738.922,2770267.824,0,0.85,20061205,48935
48936,4044-0394,302758.032,2770260.883,0,1.22,20061205,48936
48937,4044-0395,302762.944,2770259.958,0,1.31,20061205,48937
48938,4044-0396,302748.698,2770264.404,0,1.38,20061205,48938
48939,4044-0397,302792.181,2770217.042,0,1.05,20061205,48939
48940,4044-0398,302747.039,2770230.263,0,1.16,20061205,48940
48941,4044-0399,302741.131,2770231.126,0,1.47,20061205,48941
48942,4044-0400,302725.284,2770234.056,0,0.96,20061205,48942
48943,4044-0401,302769.161,2770247.792,0,0.8,20061205,48943
48944,4044-0402,302768.091,2770242.369,0,0.98,20061205,48944
48945,4044-0403,302755.249,2770229.338,0,1.11,20061205,48945
48946,4044-0404,302765.569,2770227.719,0,1.93,20061205,48946
48947,4044-0405,302825.289,2770287.891,0,0.79,20061205,48947
48948,4044-0406,302824.545,2770284.48,0,0.83,20061205,48948
48949,4044-0407,302832.425,2770282.381,0,1.03,20061205,48949
48950,4044-0408,302820.275,2770276.867,0,0.84,20061205,48950
48951,4044-0409,302824.496,2770275.734,0,1,20061205,48951
48952,4044-0410,302830.922,2770274.266,0,1.11,20061205,48952
48953,4044-0411,302895.791,2770292.547,0,0.85,20061205,48953
48954,4049-0862,302926.059,2773355.299,2.42,1.52,20040414,48954
48955,4049-0863,302941.025,2773355.114,2.48,1.27,20040414,48955
48956,4049-0865,302811.147,2773357.066,2.44,1.41,20040414,48956
48957,4049-0866,302794.957,2773357.729,2.44,1.25,20040414,48957
48958,4049-0867,302915.795,2773402.447,2.52,2.09,20040414,48958
48959,4049-0868,302948.737,2773406.879,2.5,1.43,20040414,48959
48960,4049-0869,302927.386,2773407.442,2.51,1.16,20040414,48960
48961,4049-0870,302972.979,2773406.562,2.51,1.33,20040414,48961
48962,4049-0871,302988.576,2773406.403,2.43,1.15,20040414,48962
48963,4049-0872,302856.732,2773314.108,2.73,1.16,20040414,48963
48964,4049-0873,302869.346,2773313.963,2.64,1.23,20040414,48964
48965,4049-0874,302885.105,2773313.937,2.75,1.19,20040414,48965
48966,4049-0875,302844.85,2773402.475,2.46,1.26,20040414,48966
48967,4049-0876,302877.961,2773403.779,2.34,1.17,20040414,48967
48968,4049-0877,302920.501,2773428.011,2.21,1.37,20040414,48968
48969,4049-0879,303002.913,2773405.987,2.45,1.46,20040414,48969
48970,4049-0880,303016.975,2773404.112,2.28,1.35,20040414,48970
48971,4049-0881,303026.351,2773403.8,2.46,1.18,20040414,48971
48972,4049-0883,302811.524,2773403.594,2.45,1.26,20040414,48972
48973,4042-0992,302568.931,2768833.528,8.24,1.81,20101015,48973
48974,4042-0993,302552.368,2768829.563,8.18,1.37,20101015,48974
48975,4042-0994,302545.903,2768828.154,8.12,1.15,20101015,48975
48976,4042-0995,302532.972,2768825.058,8.02,0.94,20101015,48976
48977,4042-0996,302528.386,2768824.042,8.02,0.89,20101015,48977
48978,4042-0997,302520.774,2768822.315,8.02,0.84,20101015,48978
48979,4042-0998,302575.8,2768833.649,8.3,1.61,20101015,48979
48980,4042-0999,302590.268,2768837.127,8.14,1.23,20101015,48980
48981,4042-1001,302571.651,2768781.074,8.3,1.57,20101015,48981
48982,4042-1002,302576.397,2768773.126,0,1.23,20101015,48982
48983,4042-1003,302580.229,2768768.327,0,1.08,20101015,48983
48984,4042-1004,302578.934,2768767.733,0,1.05,20101015,48984
48985,4042-1005,302579.928,2768763.823,0,1,20101015,48985
48986,4042-1006,302575.422,2768760.282,0,1.03,20101015,48986
48987,4042-1007,302566.671,2768775.901,8.22,1.85,20101015,48987
48988,4042-1008,302553.481,2768789.449,8.18,1.6,20101015,48988
48989,4042-1009,302547.917,2768802.099,8.28,1.56,20101015,48989
48990,4042-1010,302547.108,2768803.657,0,1.39,20101015,48990
48991,4042-1011,302546.534,2768805.013,0,1.38,20101015,48991
48992,4042-1012,302541.252,2768802.448,0,1.49,20101015,48992
48993,4042-1013,302533.938,2768798.895,0,1.29,20101015,48993
48994,4042-1014,302528.67,2768796.35,0,1.21,20101015,48994
48995,4042-1015,302581.478,2768763.251,0,1,20101015,48995
48996,4042-1016,302589.103,2768766.76,0,0.86,20101015,48996
48997,4042-1017,302594.867,2768769.404,0,0.76,20101015,48997
48998,4042-1018,302617.881,2768760.079,0,1.03,20101015,48998
48999,4051-0164,302612.411,2774599.283,0,0,19790630,48999
49000,4051-0170,302717.365,2774540.989,0,0,19790630,49000
49001,4051-0171,302713.902,2774549.355,0,0,19790630,49001
49002,4051-0172,302702.248,2774556.912,0,0,19790630,49002
49003,4051-0173,302701.771,2774549.965,0,0,19790630,49003
49004,4051-0181,302612.524,2774601.782,3.09,1.78,20080929,49004
49005,4051-0182,302621.807,2774597.529,0,1.5,20080929,49005
49006,4051-0183,302629.548,2774593.97,0,1.5,20080929,49006
49007,4051-0184,302635.164,2774591.201,0,1.4,20080929,49007
49008,4051-0185,302646.882,2774585.603,0,1.37,20080929,49008
49009,4051-0186,302704.743,2774559.559,0,0.93,20080929,49009
49010,4051-0187,302702.558,2774555.361,0,1.02,20080929,49010
49011,4051-0188,302695.029,2774558.159,0,1.1,20080929,49011
49012,4051-0189,302687.441,2774560.797,0,1.22,20080929,49012
49013,4051-0190,302681.554,2774562.796,0,1.22,20080929,49013
49014,4051-0191,302675.722,2774564.913,0,1.25,20080929,49014
49015,4051-0192,302668.315,2774567.53,0,1.25,20080929,49015
49016,4051-0193,302658.539,2774570.998,0,1.37,20080929,49016
49017,4051-0194,302662.303,2774578.056,0,1.48,20080929,49017
49018,4051-0195,302655.018,2774581.648,0,1.32,20080929,49018
49019,4051-0196,302650.053,2774558.602,0,0.93,20080929,49019
49020,4051-0197,302653.544,2774564.077,0,1.11,20080929,49020
49021,4051-0198,302640.47,2774588.707,0,1.36,20080929,49021
49022,4051-0199,302685.257,2774556.765,0,1.02,20080929,49022
49023,4051-0200,302711.535,2774629.877,0,1.08,20080929,49023
49024,4051-0201,302721.881,2774618.5,0,1.38,20080929,49024
49025,4051-0202,302731.127,2774609.416,0,1.38,20080929,49025
49026,4051-0203,302736.085,2774603.185,0,1.25,20080929,49026
49027,4051-0204,302745.226,2774592.809,0,1.19,20080929,49027
49028,4051-0205,302742.886,2774590.089,0,1.22,20080929,49028
49029,4051-0206,302732.533,2774599.278,0,0.89,20080929,49029
49030,4051-0207,302723.703,2774594.154,0,1.25,20080929,49030
49031,4051-0208,302726.836,2774605.038,0,0.95,20080929,49031
49032,4051-0209,302722.729,2774608.214,0,0.82,20080929,49032
49033,4051-0210,302724.084,2774601.862,0,0.82,20080929,49033
49034,4051-0211,302731.387,2774613.41,0,0.87,20080929,49034
49035,4051-0212,302710.398,2774607.634,0,0.84,20080929,49035
49036,4051-0213,302714.503,2774611.574,0,0.95,20080929,49036
49037,4051-0214,302709.487,2774617.553,0,0.81,20080929,49037
49038,4051-0215,302729.987,2774601.801,0,1.19,20080929,49038
49039,4051-0217,302695.743,2774532.665,0,0,19790630,49039
49040,4051-0218,302708.003,2774524.884,0,0,19790630,49040
49041,4051-0219,302716.721,2774511.629,0,0,19790630,49041
49042,4051-0223,302652.144,2774548.676,0,0,20110430,49042
49043,4051-0228,302648.415,2774638.841,0,0,19790630,49043
49044,4051-0229,302638.294,2774643.693,0,1.12,20090430,49044
49045,4051-0230,302645.477,2774640.008,0,1.04,20090430,49045
49046,4051-0231,302653.556,2774636.489,0,1.02,20090430,49046
49047,4051-0232,302660.187,2774633.093,0,0.97,20090430,49047
49048,4051-0233,302669.722,2774627.748,0,0.93,20090430,49048
49049,4051-0234,302678.868,2774623.831,0,0.97,20090430,49049
49050,4051-0235,302687.687,2774619.637,0,0.91,20090430,49050
49051,4051-0236,302695.841,2774616.284,0,0.87,20090430,49051
49052,4051-0237,302599.377,2774662.524,2.09,1.09,20110530,49052
49053,4051-0238,302549.965,2774686.406,0,0.71,20110530,49053
49054,4051-0239,302547.228,2774687.81,0,0.81,20110530,49054
49055,4051-0240,302541.33,2774690.487,0,0.88,20110530,49055
49056,4051-0241,302534.771,2774693.774,0,0.95,20110530,49056
49057,4046-1225,303149.304,2771603.905,0,0.89,20091119,49057
49058,4046-1226,303149.293,2771606.961,0,1.24,20091119,49058
49059,4046-1227,303149.305,2771615.7,0,1.01,20091119,49059
49060,4046-1228,303067.75,2771600.388,3,1.51,20091119,49060
49061,4046-1229,303068.364,2771606.888,0,1,20091119,49061
49062,4046-1230,303045.629,2771605.871,3.08,1.33,20091119,49062
49063,4046-1231,303026.667,2771533.797,2.93,1.06,20091119,49063
49064,4046-1232,303011.156,2771616.464,3.15,2.57,20091119,49064
49065,4046-1233,303007.487,2771606.278,3.17,2.07,20091119,49065
49066,4046-1234,303055.8,2771603.283,3.04,1.13,20091119,49066
49067,4046-1235,303002.541,2771598.544,3.15,1.97,20091119,49067
49068,4046-1236,303018.251,2771593.321,0,1.63,20091119,49068
49069,4046-1237,303076.329,2771578.486,0,0.87,20091119,49069
49070,4046-1238,303081.667,2771577.549,0,0.73,20091119,49070
49071,4046-1239,303024.604,2771592.52,0,1.53,20091119,49071
49072,4046-1240,303030.691,2771590.788,0,1.31,20091119,49072
49073,4046-1241,303036.795,2771589.136,0,1.24,20091119,49073
49074,4046-1242,303042.888,2771587.564,0,1.11,20091119,49074
49075,4046-1243,303049.868,2771585.67,0,1.13,20091119,49075
49076,4046-1244,303056.183,2771583.891,0,1.32,20091119,49076
49077,4046-1245,303062.402,2771582.235,0,1.12,20091119,49077
49078,4046-1246,303069.939,2771580.274,0,1,20091119,49078
49079,4046-1247,303001.113,2771580.506,3.18,1.9,20091119,49079
49080,4046-1248,302991.828,2771545.049,3.09,1.65,20091119,49080
49081,4046-1249,302987.216,2771526.33,3.05,1.35,20091119,49081
49082,4046-1250,303000.061,2771521.993,0,1.22,20091119,49082
49083,4046-1251,303045.167,2771509.799,0,0.81,20091119,49083
49084,4046-1252,303050.005,2771508.675,0,0.78,20091119,49084
49085,4046-1253,303054.531,2771507.427,0,0.69,20091119,49085
49086,4046-1254,303007.714,2771524.79,0,0.91,20091119,49086
49087,4046-1255,303006.563,2771520.214,0,1.12,20091119,49087
49088,4046-1256,303011.372,2771519.112,0,0.96,20091119,49088
49089,4046-1257,303019.365,2771517.248,0,0.96,20091119,49089
49090,4046-1258,303019.081,2771516.346,0,0.95,20091119,49090
49091,4046-1259,303024.026,2771515.184,0,0.91,20091119,49091
49092,4046-1260,303027.628,2771514.297,0,0.88,20091119,49092
49093,4046-1261,303037.738,2771511.703,0,0.74,20091119,49093
49094,4046-1262,303042.108,2771510.642,0,0.83,20091119,49094
49095,4046-1263,303018.893,2771572.754,2.97,1.3,20091119,49095
49096,4046-1264,303046.21,2771547.601,0,0.85,20091119,49096
49097,4046-1265,303052.105,2771545.804,0,0.81,20091119,49097
49098,4046-1266,303058.053,2771544.216,0,0.81,20091119,49098
49099,4046-1267,303060.918,2771543.399,0,0.8,20091119,49099
49100,4046-1268,303067.507,2771542.037,0,0.83,20091119,49100
49101,4046-1269,303071.17,2771541.72,0,0.84,20091119,49101
49102,4046-1270,303076.068,2771540.449,0,0.79,20091119,49102
49103,4046-1271,303078.848,2771539.777,0,0.85,20091119,49103
49104,4046-1272,303083.092,2771538.416,0,0.84,20091119,49104
49105,4046-1273,303085.703,2771537.826,0,0.85,20091119,49105
49106,4046-1274,303090.636,2771536.374,0,0.85,20091119,49106
49107,4046-1275,303016.873,2771554.846,0,1.05,20091119,49107
49108,4046-1276,303022.199,2771553.608,0,0.99,20091119,49108
49109,4046-1277,303026.031,2771552.717,0,0.95,20091119,49109
49110,4046-1278,303024.82,2771547.535,0,0.86,20091119,49110
49111,4046-1279,303022.217,2771537.836,0,0.86,20091119,49111
49112,4046-1280,303033.812,2771550.677,0,0.98,20091119,49112
49113,4046-1281,303038.255,2771549.618,0,0.96,20091119,49113
49114,4046-1282,303040.587,2771567.501,2.98,1.05,20091119,49114
49115,4046-1283,303012.464,2771537.4,2.89,1.04,20091119,49115
49116,4046-1284,303173.153,2771516.674,3.48,1.32,20091119,49116
49117,4046-1285,303184.341,2771513.174,0,1.03,20091119,49117
49118,4046-1286,303189.982,2771511.479,0,0.95,20091119,49118
49119,4046-1287,303194.081,2771513.945,0,0.95,20091119,49119
49120,4046-1288,303134.795,2771543.626,3.12,1.6,20091119,49120
49121,4046-1289,303111.041,2771549.47,3.04,1.28,20091119,49121
49122,4046-1290,303095.656,2771553.601,3.02,0.99,20091119,49122
49123,4046-1291,303162.764,2771518.417,0,1.1,20091119,49123
49124,4046-1292,303106.614,2771531.481,0,0.86,20091119,49124
49125,4046-1293,303105.853,2771527.488,0,0.81,20091119,49125
49126,4046-1294,303100.848,2771533.206,0,0.83,20091119,49126
49127,4046-1295,303095.951,2771534.876,0,0.78,20091119,49127
49128,4046-1296,303093.029,2771535.693,0,0.75,20091119,49128
49129,4046-1297,303151.5,2771520.812,0,1.01,20091119,49129
49130,4046-1298,303145.773,2771522.043,0,0.77,20091119,49130
49131,4046-1299,303138.818,2771523.492,0,0.95,20091119,49131
49132,4046-1300,303132.85,2771525.182,0,0.87,20091119,49132
49133,4046-1301,303127.445,2771526.407,0,0.83,20091119,49133
49134,4046-1302,303122.657,2771527.586,0,0.88,20091119,49134
49135,4046-1303,303119.369,2771528.54,0,0.89,20091119,49135
49136,4046-1304,303114.074,2771529.675,0,0.91,20091119,49136
49137,4046-1305,303080.442,2771497.084,0,1.42,20091119,49137
49138,4046-1307,303192.001,2771557.613,0,0.88,20091119,49138
49139,4046-1308,303191.978,2771554.218,0,0.86,20091119,49139
49140,4046-1310,303187.631,2771546.641,0,1.64,20091119,49140
49141,4042-1609,302489.757,2769191.283,0,1.3,20120331,49141
49142,4042-1610,302484.713,2769198.615,0,1.31,20120331,49142
49143,4042-1611,302482.726,2769201.436,0,1.26,20120331,49143
49144,4042-1612,302477.337,2769209.344,0,1.11,20120331,49144
49145,4042-1613,302462.369,2769180.209,7.54,1.48,20120331,49145
49146,4042-1614,302440.48,2769146.025,7.26,1.3,20120331,49146
49147,4042-1615,302434.339,2769156.089,0,1.37,20120331,49147
49148,4042-1616,302431.329,2769161.245,0,1.18,20120331,49148
49149,4042-1617,302454.03,2769190.578,7.35,1.49,20120331,49149
49150,4042-1618,302456.089,2769187.456,7.37,1.4,20120331,49150
49151,4042-1619,302450.419,2769196.15,7.29,1.41,20120331,49151
49152,4042-1620,302442.12,2769210.567,7.28,1.58,20120331,49152
49153,4042-1621,302445.904,2769210.473,7.27,1.8,20120331,49153
49154,4042-1622,302453.737,2769215.298,7.27,1.31,20120331,49154
49155,4042-1623,302453.564,2769217.944,7.18,1.56,20120331,49155
49156,4042-1624,302455.986,2769216.602,7.24,1.28,20120331,49156
49157,4042-1625,302457.824,2769214.849,0,1,20120331,49157
49158,4042-1626,302461.668,2769209.607,0,0.88,20120331,49158
49159,4042-1628,302434.131,2769208.672,0,1.47,20120331,49159
49160,4042-1629,302432.036,2769207.393,0,1.37,20120331,49160
49161,4042-1630,302430.821,2769209.323,0,1.23,20120331,49161
49162,4042-1631,302461.486,2769217.268,0,0.83,20120331,49162
49163,4042-1634,302668.514,2769129.006,7.7,1.6,20120926,49163
49164,4042-1635,302669.593,2769135.755,7.7,1.41,20120926,49164
49165,4042-1636,302664.21,2769106.158,7.7,1.6,20120926,49165
49166,4042-1637,302662.356,2769096.82,7.7,1.2,20120926,49166
49167,4042-1639,302923.258,2768964.411,0,1.05,20130227,49167
49168,4042-1640,302927.205,2768977.321,0,0.94,20130227,49168
49169,4042-1641,302919.875,2768979.328,0,0.88,20130227,49169
49170,4042-1643,302752.544,2769043.106,0,1.12,20051124,49170
49171,4042-1644,302710.597,2769058.292,0,1.17,20051124,49171
49172,4042-1645,302717.945,2769057.925,0,1.18,20051124,49172
49173,4042-1646,302724.559,2769057.313,0,1.18,20051124,49173
49174,4042-1647,302728.723,2769057.435,0,1.15,20051124,49174
49175,4042-1648,302734.173,2769056.884,0,1.1,20051124,49175
49176,4042-1649,302741.151,2769056.226,0,1.2,20051124,49176
49177,4042-1650,302750.521,2769055.583,0,0.88,20051124,49177
49178,4042-1651,302757.93,2769054.695,0,0.8,20051124,49178
49179,4042-1652,302883.361,2769124.589,0,1.5,20051124,49179
49180,4042-1653,302884.056,2769131.738,0,1.35,20051124,49180
49181,4042-1655,303024.72,2768922.29,0,1.56,20051124,49181
49182,4042-1656,302579.971,2769120.699,7.66,1.6,20120926,49182
49183,4042-1658,302567.893,2769138.344,7.52,1.75,20120926,49183
49184,4042-1659,302562.043,2769146.879,7.53,1.8,20120926,49184
49185,4042-1660,302550.291,2769167.121,7.11,2.19,20120926,49185
49186,4042-1667,302997.726,2768963.843,3.42,1.29,20140630,49186
49187,4042-1668,302847.839,2768851.513,3.51,1.36,20161231,49187
49188,4042-1669,302836.201,2768852.501,3.51,1.23,20161231,49188
49189,4042-1672,302741.275,2768988.705,3.62,1.51,20140831,49189
49190,4042-1673,302744.441,2768988.645,0,0.9,20140831,49190
49191,4042-1674,302759.387,2768970.977,3.45,1.07,20140831,49191
49192,4042-1675,302759.891,2768982.442,0,0.88,20140831,49192
49193,4042-1676,302759.891,2768991.255,0,0.85,20140831,49193
49194,4042-1677,302756.336,2768991.255,0,0.87,20140831,49194
49195,4042-1683,302725.555,2768737.506,8.48,1.93,20141015,49195
49196,4042-1684,302712.787,2768748.996,8.38,1.25,20141015,49196
49197,4042-1685,302705.958,2768755.041,8.19,1,20141015,49197
49198,4042-1686,302699.92,2768760.359,8.24,1.02,20141015,49198
49199,4042-1687,302696.363,2768763.692,8.22,0.95,20141015,49199
49200,4042-1689,302618.99,2768842.088,0,1.47,20141015,49200
49201,4042-1693,302765.289,2769226.65,2.77,1.34,20150529,49201
49202,4042-1694,302881.94,2769091.298,0,0.83,20150529,49202
49203,4042-1695,302653.486,2768919.366,8.2,1.58,20160516,49203
49204,4042-1696,302405.217,2769200.858,7.43,1.57,20160516,49204
49205,4042-1697,302410.962,2769188.284,7.42,1.4,20160516,49205
49206,4042-1700,302835.993,2768850.651,3.56,1.12,20161231,49206
49207,4042-1701,302973.099,2769248.935,2.69,1.26,20170120,49207
49208,4042-1709,303187.465,2769020.477,7.52,1.03,20170930,49208
49209,4042-1710,302479.833,2768813.982,0,1.97,20180131,49209
49210,4042-1711,302457.691,2768808.399,0,1.52,20180131,49210
49211,4042-1712,302452.627,2768807.09,0,1.47,20180131,49211
49212,4052-0372,302495.653,2775017.831,0,0,19790630,49212
49213,4052-0373,302479.934,2775003.115,0,0,19790630,49213
49214,4052-0374,302551.781,2774746.255,0,0,19790630,49214
49215,4052-0375,302502.141,2774756.423,0,0,19790630,49215
49216,4052-0376,302570.799,2775018.901,0,0,19870213,49216
49217,4052-0377,302622.776,2774752.2,0,0,19790206,49217
49218,4052-0378,302617.587,2774755.122,0,0,19790206,49218
49219,4052-0381,302634.691,2774728.324,0,1.08,20041231,49219
49220,4052-0382,302677.089,2774955.785,0,1.97,20021231,49220
49221,4052-0383,302614.155,2774954.221,0,1.3,19960531,49221
49222,4052-0384,302714.823,2774940.605,0,0,19810411,49222
49223,4052-0385,302527.385,2774810.361,0,0,19991031,49223
49224,4052-0386,302541.08,2774803.514,0,0,19991031,49224
49225,4048-0430,302858.555,2772429.297,0,1.51,20040503,49225
49226,4048-0431,302859.975,2772419.557,3.7,1.3,20040503,49226
49227,4048-0432,302849.065,2772419.076,0,1.05,20040503,49227
49228,4048-0433,302866.024,2772430.161,0,1.45,20040503,49228
49229,4048-0434,302871.091,2772431.454,0,1.36,20040503,49229
49230,4048-0435,302878.26,2772432.91,0,1.37,20040503,49230
49231,4048-0436,302879.554,2772430.861,0,1.35,20040503,49231
49232,4048-0437,302901.546,2772430.699,0,1.25,20040503,49232
49233,4048-0438,302892.221,2772430.646,0,1.28,20040503,49233
49234,4048-0439,302885.753,2772430.969,0,1.33,20040503,49234
49235,4048-0440,302897.881,2772430.538,0,1.25,20040503,49235
49236,4048-0441,302994.621,2772347.309,0,1.44,20040503,49236
49237,4048-0442,302994.419,2772343.757,0,1.2,20040503,49237
49238,4048-0443,302996.651,2772369.124,0,1,20040503,49238
49239,4048-0444,302995.839,2772356.542,0,1.18,20040503,49239
49240,4048-0445,302980.721,2772348.222,0,1.39,20040503,49240
49241,4048-0446,302986.504,2772347.715,0,1.42,20040503,49241
49242,4048-0447,303171.781,2772526.851,0,1.35,20040503,49242
49243,4048-0448,303184.333,2772520.631,0,1.15,20040503,49243
49244,4048-0449,303197.885,2772513.854,0,0.88,20040503,49244
49245,4048-0450,303083.578,2772473.31,0,1.9,20040503,49245
49246,4048-0451,303079.246,2772481.863,0,1.65,20040503,49246
49247,4048-0452,303073.691,2772491.417,0,1.58,20040503,49247
49248,4048-0453,303071.248,2772495.972,0,1.56,20040503,49248
49249,4048-0454,303038.81,2772496.971,0,0.9,20040503,49249
49250,4048-0455,303048.03,2772496.749,0,0.96,20040503,49250
49251,4048-0456,303062.582,2772496.416,0,1.1,20040503,49251
49252,4048-0457,303164.37,2772530.49,0,1.59,20040503,49252
49253,4048-0458,302815.676,2772494.338,0,1.83,20040503,49253
49254,4048-0459,302814.986,2772487.434,0,1.64,20040503,49254
49255,4048-0460,302807.051,2772487.952,0,1.3,20040503,49255
49256,4048-0461,302806.534,2772479.84,0,1,20040503,49256
49257,4048-0462,302801.572,2772527.882,0,1.04,20040503,49257
49258,4048-0463,302863.573,2772499.021,0,1.46,20040503,49258
49259,4048-0464,302880.546,2772503.798,0,1.18,20040503,49259
49260,4048-0465,302811.448,2772310.192,1.94,2.01,20040503,49260
49261,4048-0471,303107.84,2772662.936,3.13,1.56,20050531,49261
49262,4048-0472,303104.336,2772663.293,3.13,1.52,20050531,49262
49263,4048-0473,303119.336,2772660.054,3.13,1.5,20050531,49263
49264,4048-0474,303121.101,2772662.903,3.14,1.32,20050531,49264
49265,4048-0475,303131.945,2772662.542,3.12,1.16,20050531,49265
49266,4048-0476,303117.859,2772638.215,2.88,1.04,20050531,49266
49267,4048-0480,302926.886,2772679.483,2.96,1.37,20050531,49267
49268,4048-0481,302954.148,2772679.752,2.92,1.2,20050531,49268
49269,4048-0483,302983.216,2772605.738,2.37,1.45,20050531,49269
49270,4048-0484,302972.176,2772658.11,2.7,1.01,20050531,49270
49271,4048-0485,302967.252,2772655.64,2.66,1.8,20050531,49271
49272,4048-0486,302952.344,2772652.546,2.63,1.54,20050531,49272
49273,4048-0487,302931.97,2772652.344,2.72,1.46,20050531,49273
49274,4048-0488,302916.939,2772648.721,2.64,1.33,20050531,49274
49275,4048-0489,302912.056,2772649.729,2.53,1.07,20050531,49275
49276,4048-0490,302986.579,2772565.879,2.29,1.71,20050531,49276
49277,4048-0492,302959.331,2772565.362,2.11,1.4,20050531,49277
49278,4048-0493,302930.493,2772566.18,2.12,1.19,20050531,49278
49279,4048-0494,302915.758,2772566.61,2.12,1.09,20050531,49279
49280,4048-0495,303005.491,2772566.073,2.29,1.16,20050531,49280
49281,4048-0496,302933.148,2772621.449,2.35,1.43,20050531,49281
49282,4048-0497,302921.48,2772621.959,2.3,1.18,20050531,49282
49283,4048-0498,302903.087,2772688.83,2.95,1.55,20050531,49283
49284,4048-0499,302831.207,2772695.579,2.46,1.46,20050531,49284
49285,4048-0501,302894.436,2772594.686,2.25,2.02,20050531,49285
49286,4048-0502,302894.457,2772572.959,2.16,1.68,20050531,49286
49287,4048-0503,302895.678,2772604.088,2.3,1.34,20050531,49287
49288,4048-0504,302898.903,2772627.514,2.43,1.72,20050531,49288
49289,4048-0505,302899.169,2772647.66,2.54,1.47,20050531,49289
49290,4048-0507,302824.897,2772646.357,2.25,1.72,20050531,49290
49291,4048-0508,302825.49,2772654.069,2.12,1.6,20160430,49291
49292,4048-0509,302825.676,2772659.349,2.15,1.48,20160430,49292
49293,4048-0511,302812.081,2772632.078,2.17,1.27,20050531,49293
49294,4048-0512,302796.483,2772632.952,2.1,1.31,20050531,49294
49295,4048-0517,302798.51,2772569.372,1.93,1.44,20050531,49295
49296,4048-0518,302798.622,2772572.185,1.94,1.25,20050531,49296
49297,4048-0519,302811.24,2772571.886,1.97,1.03,20050531,49297
49298,4048-0520,302813.346,2772571.766,1.94,1.1,20050531,49298
49299,4048-0521,302871.908,2772567.714,1.92,1.3,20050531,49299
49300,4048-0522,303160.724,2772662.077,3.05,1.62,20050531,49300
49301,4048-0523,303152.05,2772662.061,3.07,1.37,20050531,49301
49302,4048-0524,303176.052,2772661.485,3.05,1.38,20050531,49302
49303,4048-0525,302871.419,2772688.825,0,0.91,20050531,49303
49304,4048-0526,302874.098,2772688.825,0,0.99,20050531,49304
49305,4048-0527,302881.18,2772688.884,0,1.15,20050531,49305
49306,4048-0528,302885.406,2772688.944,0,1.21,20050531,49306
49307,4048-0529,302888.262,2772688.884,0,1.3,20050531,49307
49308,4048-0530,302894.215,2772688.944,0,1.31,20050531,49308
49309,4047-0716,302772.671,2771749.153,0,1.7,20040503,49309
49310,4047-0717,302773.119,2771763.21,0,1.67,20040503,49310
49311,4047-0718,302772.85,2771734.739,0,1.08,20040503,49311
49312,4047-0719,302775.715,2771733.396,0,1.08,20040503,49312
49313,4047-0720,302776.163,2771745.035,0,1.3,20040503,49313
49314,4047-0726,302488.229,2771915.865,0,1,20000911,49314
49315,4047-0727,302487.487,2771933.024,0,0.98,20000911,49315
49316,4047-0728,302483.966,2771928.798,0,0.8,20000911,49316
49317,4047-0729,302444.204,2771941.167,0,1.65,20000911,49317
49318,4047-0733,302491.386,2771750.193,0,1.52,20060106,49318
49319,4047-0734,302466.657,2771756.094,0,1.2,20060106,49319
49320,4047-0735,302448.735,2771759.857,0,1.04,20060106,49320
49321,4047-0736,302495.271,2771802.503,0,1.28,20060106,49321
49322,4047-0742,302505.881,2771848.713,0,1.7,20160430,49322
49323,4047-0744,302605.518,2771810.835,3.1,2.03,20070709,49323
49324,4047-0745,302620.066,2771784.762,0,1.51,20070709,49324
49325,4047-0746,302545.198,2771789.342,0,1.09,20070709,49325
49326,4047-0747,302544.391,2771778.969,0,0.95,20070709,49326
49327,4047-0748,302556.424,2771788.913,0,1.37,20070709,49327
49328,4047-0749,302563.562,2771788.402,0,1.41,20070709,49328
49329,4047-0750,302571.702,2771787.891,0,1.5,20070709,49329
49330,4047-0751,302576.462,2771787.72,0,1.55,20070709,49330
49331,4047-0752,302585.953,2771787.038,0,1.41,20070709,49331
49332,4047-0753,302610.595,2771785.335,0,1.56,20070709,49332
49333,4047-0754,302603.797,2771785.505,0,1.68,20070709,49333
49334,4047-0755,302597.849,2771785.846,0,1.58,20070709,49334
49335,4047-0756,302593.091,2771786.357,0,1.6,20070709,49335
49336,4047-0760,302431.08,2771708.245,0,0.9,20080219,49336
49337,4047-0773,302898.792,2771775.293,0,1.28,20040503,49337
49338,4047-0774,302778.497,2771801.483,2.76,1.49,20090828,49338
49339,4047-0775,302777.909,2771786.277,2.79,1.38,20090828,49339
49340,4047-0776,302900.78,2771962.105,2.62,1.85,20090828,49340
49341,4047-0777,302922.124,2771961.442,2.57,1.55,20090828,49341
49342,4047-0778,302922.105,2771957.357,2.63,1.52,20090828,49342
49343,4047-0779,302932.761,2771957.05,2.66,1.31,20090828,49343
49344,4047-0780,302774.97,2771714.618,2.89,1.5,20090828,49344
49345,4047-0829,302457.8,2772299.847,0,0.91,20000226,49345
49346,4047-0830,302487.726,2772291.641,0,1.45,20000226,49346
49347,4047-0831,302484.268,2772288.79,0,1.12,20000226,49347
49348,4047-0832,302431.625,2772288.729,0,0.85,20000226,49348
49349,4047-0833,302459.572,2772292.138,0,1.24,20000226,49349
49350,4047-0834,302466.117,2772293.054,0,1.21,20000226,49350
49351,4047-0835,302470.201,2772293.409,0,1.33,20000226,49351
49352,4047-0836,302434.535,2772289.363,0,1.04,20000226,49352
49353,4047-0837,302440.703,2772289.785,0,1.09,20000226,49353
49354,4047-0838,302443.7,2772290.032,0,1.11,20000226,49354
49355,4047-0839,302452.592,2772291.272,0,1.17,20000226,49355
49356,4047-0841,302500.612,2772298.088,0,1.08,20000226,49356
49357,4047-0842,302501.185,2772292.633,0,1.13,20000226,49357
49358,4047-0845,302437.013,2772126.123,0,1.5,20000911,49358
49359,4047-0846,302488.2,2772122.527,0,0.7,20000911,49359
49360,4047-0847,302457.494,2772133.384,0,1.25,20000911,49360
49361,4047-0848,302454.089,2772125.381,0,1.18,20000911,49361
49362,4047-0849,302440.548,2772125.777,0,1.43,20000911,49362
49363,4047-0850,302443.875,2772125.698,0,1.3,20000911,49363
49364,4047-0851,302447.359,2772125.618,0,1.19,20000911,49364
49365,4047-0852,302450.843,2772125.46,0,1.18,20000911,49365
49366,4047-0853,302458.681,2772125.143,0,1.18,20000911,49366
49367,4047-0854,302484.019,2772122.448,0,0.8,20000911,49367
49368,4047-0855,302489.245,2772128.232,0,0.7,20000911,49368
49369,4047-0856,302463.116,2772124.113,0,1.18,20000911,49369
49370,4047-0857,302466.837,2772123.954,0,1.18,20000911,49370
49371,4047-0858,302470.321,2772123.796,0,1.17,20000911,49371
49372,4047-0859,302473.726,2772123.636,0,1.1,20000911,49372
49373,4047-0860,302476.893,2772123.478,0,0.96,20000911,49373
49374,4047-0861,302480.535,2772122.923,0,0.85,20000911,49374
49375,4047-0862,302487.899,2772113.319,0,0.66,20000911,49375
49376,4047-0869,302515.963,2772223.412,0,0.76,20000911,49376
49377,4047-0870,302517.229,2772238.975,0,0.75,20000911,49377
49378,4047-0871,302495.058,2772218.531,0,0.94,20000911,49378
49379,4047-0872,302493.949,2772225.187,0,0.96,20000911,49379
49380,4047-0873,302505.668,2772220.433,0,0.83,20000911,49380
49381,4047-0874,302511.212,2772221.859,0,0.8,20000911,49381
49382,4047-0875,302500.601,2772219.482,0,0.87,20000911,49382
49383,4047-0876,302486.19,2772217.105,0,1.09,20000911,49383
49384,4047-0877,302490.465,2772217.897,0,0.86,20000911,49384
49385,4047-0878,302482.231,2772217.58,0,1.12,20000911,49385
49386,4047-0879,302476.055,2772217.263,0,1.2,20000911,49386
49387,4047-0880,302470.829,2772217.897,0,1.2,20000911,49387
49388,4047-0881,302444.889,2772217.739,0,1.55,20000911,49388
49389,4047-0882,302450.114,2772217.58,0,1.46,20000911,49389
49390,4047-0883,302455.34,2772217.739,0,1.33,20000911,49390
49391,4047-0884,302460.409,2772217.58,0,1.33,20000911,49391
49392,4047-0885,302465.952,2772217.739,0,1.3,20000911,49392
49393,4043-0562,302438.574,2769394.395,0,0.96,20040705,49393
49394,4043-0563,302443.006,2769571.289,0,1.39,20040705,49394
49395,4043-0564,302459.466,2769514.914,0,0.55,20040705,49395
49396,4043-0565,302575.521,2769353.253,0,1.47,20040705,49396
49397,4043-0567,302821.712,2769693.264,6.25,1.34,20061205,49397
49398,4043-0570,302578.126,2769549.969,6.5,2.54,20061205,49398
49399,4043-0574,302453.975,2769620.181,6.46,1.65,20061205,49399
49400,4043-0615,302468.243,2769531.31,0,0.9,20040705,49400
49401,4052-0775,302471.328,2775111.115,0,0,19830305,49401
49402,4052-0790,302720.109,2775237.816,1.61,0.76,20090430,49402
49403,4052-0791,302524.974,2775249.377,2.07,1.16,20090430,49403
49404,4052-0792,302729.586,2775226.22,2.43,1.26,20120531,49404
49405,4052-0795,302447.422,2775268.893,0,0.82,20110530,49405
49406,4052-0796,302458.017,2775267.226,0,0.87,20110530,49406
49407,4052-0797,302458.072,2775265.669,0,0.9,20110530,49407
49408,4052-0799,302474.141,2775263.612,0,1.06,20110530,49408
49409,4052-0800,302412.183,2775278.642,0,1.16,20110530,49409
49410,4052-0801,302422.196,2775280.241,0,1.02,20110530,49410
49411,4052-0802,302428.476,2775280.825,0,0.92,20110530,49411
49412,4052-0803,302533.135,2774938.658,2.11,1.03,20110530,49412
49413,4052-0804,302486.143,2774962.282,2.41,0.81,20110530,49413
49414,4052-0808,302728.739,2775044.553,0,0.89,20130328,49414
49415,4052-0809,302727.967,2775036.309,0,0.99,20130328,49415
49416,4052-0810,302725.022,2775028.463,0,1.09,20130328,49416
49417,4052-0811,302723.928,2775024.574,0,1.1,20130328,49417
49418,4052-0812,302721.712,2775017.441,0,1.12,20130328,49418
49419,4052-0813,302719.879,2775011.33,0,1.34,20130328,49419
49420,4052-0814,302718.531,2775005.252,2.54,1.65,20130328,49420
49421,4052-0815,302728.608,2775043.477,0,0.84,20111118,49421
49422,4052-0816,302728.489,2775048.367,0,0.94,20111118,49422
49423,4052-0817,302728.638,2775054.52,0,1,20111118,49423
49424,4052-0818,302725.333,2775063.231,2.28,1.35,20111118,49424
49425,4052-0819,302753.216,2775063.855,2.43,1.69,20161230,49425
49426,4052-0820,302796.374,2774914.747,0,1.5,20140331,49426
49427,4052-0821,302793.798,2774915.877,0,1.45,20140331,49427
49428,4052-0822,302651.972,2775013.891,0,0.87,20140331,49428
49429,4052-0826,302474.88,2775163.669,1.98,0.9,20141224,49429
49430,4052-0827,302473.914,2775153.874,0,1.6,20141224,49430
49431,4052-0828,302473.185,2775148.018,0,1.51,20141224,49431
49432,4052-0829,302472.866,2775144.651,0,1.47,20141224,49432
49433,4052-0830,302472.056,2775138.26,0,1.42,20141224,49433
49434,4052-0831,302471.342,2775133.047,0,1.37,20141224,49434
49435,4052-0832,302470.599,2775126.418,0,1.26,20141224,49435
49436,4052-0833,302470.027,2775120.844,0,1.26,20141224,49436
49437,4052-0834,302464.754,2775121.424,0,0.96,20141224,49437
49438,4052-0835,302465.427,2775145.64,0,1.24,20141224,49438
49439,4052-0836,302458.237,2775146.632,0,1.11,20141224,49439
49440,4052-0837,302454.082,2775137.61,0,1.04,20141224,49440
49441,4052-0838,302453.495,2775133.426,0,0.84,20141224,49441
49442,4052-0839,302451.979,2775126.752,0,0.81,20141224,49442
49443,4052-0840,302481.23,2775171.743,1.98,0.9,20141224,49443
49444,4052-0841,302437.814,2775113.635,2.07,1.49,20141224,49444
49445,4052-0842,302448.694,2775113.435,0,1.14,20141224,49445
49446,4052-0843,302457.226,2775113.152,0,0.95,20141224,49446
49447,4052-0846,302425.027,2775035.507,0,1.76,20141224,49447
49448,4052-0847,302423.223,2775044.744,0,1.6,20141224,49448
49449,4052-0848,302422.3,2775050.94,0,1.55,20141224,49449
49450,4052-0849,302423.973,2775056.133,0,1.53,20141224,49450
49451,4052-0850,302425.611,2775059.488,0,1.52,20141224,49451
49452,4052-0851,302430.857,2775062.547,0,1.43,20141224,49452
49453,4052-0852,302437.201,2775067.479,0,1.33,20141224,49453
49454,4052-0853,302438.765,2775065.545,0,1.34,20141224,49454
49455,4052-0854,302446.956,2775073.927,0,1.28,20141224,49455
49456,4052-0855,302449.413,2775075.905,0,1.3,20141224,49456
49457,4052-0856,302425.206,2775063.427,0,1.43,20141224,49457
49458,4052-0857,302425.066,2775071.906,0,1.33,20141224,49458
49459,4052-0858,302423.411,2775071.731,0,0.8,20141224,49459
49460,4052-0859,302422.905,2775076.542,0,1.17,20141224,49460
49461,4052-0860,302428.526,2775072.524,0,1.22,20141224,49461
49462,4052-0861,302434.408,2775073.544,0,1.18,20141224,49462
49463,4052-0862,302439.357,2775074.394,0,1.07,20141224,49463
49464,4052-0863,302444.655,2775075.326,0,0.8,20141224,49464
49465,4052-0864,302524.11,2775260.256,2.14,1.08,20141224,49465
49466,4052-0865,302518.917,2775256.575,0,1.01,20141224,49466
49467,4052-0866,302513.236,2775256.459,0,0.86,20141224,49467
49468,4052-0867,302505.606,2775256.396,0,0.76,20141224,49468
49469,4052-0868,302491.659,2775260.814,0,1.22,20141224,49469
49470,4052-0869,302499.163,2775259.855,0,1.08,20141224,49470
49471,4052-0870,302506.789,2775258.842,0,1,20141224,49471
49472,4052-0872,302485.761,2775247.098,2.35,1.82,20141224,49472
49473,4052-0873,302488.016,2775220.782,2.34,1.53,20141224,49473
49474,4052-0874,302489.109,2775209.323,2.2,1.27,20141224,49474
49475,4052-0877,302412.511,2775256.261,1.9,1.47,20141224,49475
49476,4052-0878,302412.087,2775250.955,0,1.54,20141224,49476
49477,4047-0350,302543.709,2771821.475,0,0.81,20040414,49477
49478,4047-0351,302535.332,2771839.797,0,0.89,20040414,49478
49479,4047-0352,302530.699,2771839.797,0,0.89,20040414,49479
49480,4047-0353,302545.49,2771854.409,0,1.1,20040414,49480
49481,4047-0354,302545.402,2771858.597,0,1,20040414,49481
49482,4047-0355,302546.026,2771866.972,0,0.82,20040414,49482
49483,4047-0356,302547.095,2771871.516,0,1.2,20040414,49483
49484,4047-0357,302532.571,2771871.961,0,1.08,20040414,49484
49485,4047-0358,302539.699,2771871.694,0,1.15,20040414,49485
49486,4047-0359,302557.341,2771871.07,0,1.3,20040414,49486
49487,4047-0360,302564.825,2771870.981,0,1.34,20040414,49487
49488,4047-0361,302561.796,2771871.159,0,1.3,20040414,49488
49489,4047-0362,302575.873,2771870.09,0,1.17,20040414,49489
49490,4047-0363,302581.397,2771869.733,0,1.1,20040414,49490
49491,4047-0364,302587.634,2771870.001,0,1.1,20040414,49491
49492,4047-0365,302587.901,2771866.169,0,0.8,20040414,49492
49493,4047-0366,302593.872,2771869.822,0,1.08,20040414,49493
49494,4047-0367,302691.254,2771851.645,0,0.7,20040414,49494
49495,4047-0368,302636.371,2771880.336,0,0.97,20040414,49495
49496,4047-0369,302644.302,2771880.158,0,1.04,20040414,49496
49497,4047-0370,302660.161,2771879.713,0,1.32,20040414,49497
49498,4047-0371,302652.766,2771879.98,0,1.15,20040414,49498
49499,4047-0372,302667.912,2771879.624,0,1.4,20040414,49499
49500,4047-0373,302674.06,2771879.356,0,1.32,20040414,49500
49501,4047-0374,302680.564,2771878.733,0,1.22,20040414,49501
49502,4047-0375,302685.464,2771878.376,0,1.14,20040414,49502
49503,4047-0376,302692.058,2771878.465,0,0.96,20040414,49503
49504,4047-0377,302692.058,2771874.812,0,0.88,20040414,49504
49505,4047-0378,302692.236,2771885.058,0,0.87,20040414,49505
49506,4047-0379,302692.593,2771891.473,0,0.89,20040414,49506
49507,4047-0380,302691.611,2771861.091,0,0.69,20040414,49507
49508,4047-0381,302691.968,2771870.981,0,0.8,20040414,49508
49509,4047-0382,302658.378,2771751.768,0,0.86,20040414,49509
49510,4047-0383,302642.699,2771910.364,0,0.85,20040414,49510
49511,4047-0384,302642.699,2771913.126,0,1,20040414,49511
49512,4047-0385,302647.785,2771912.667,0,0.98,20040414,49512
49513,4047-0386,302654.541,2771912.284,0,0.92,20040414,49513
49514,4047-0387,302668.843,2771910.917,0,1.17,20040414,49514
49515,4047-0388,302675.754,2771912.055,0,1.13,20040414,49515
49516,4047-0389,302679.586,2771911.788,0,1.16,20040414,49516
49517,4047-0390,302684.397,2771911.61,0,1.19,20040414,49517
49518,4047-0391,302692.415,2771903.413,0,0.71,20040414,49518
49519,4047-0392,302693.128,2771921.5,0,0.73,20040414,49519
49520,4047-0393,302692.95,2771918.114,0,0.83,20040414,49520
49521,4047-0394,302692.683,2771910.897,0,0.92,20040414,49521
49522,4047-0395,302563.314,2771901.008,0,0.8,20040414,49522
49523,4047-0396,302534.982,2771914.105,0,0.93,20040414,49523
49524,4047-0397,302541.486,2771913.748,0,0.96,20040414,49524
49525,4047-0398,302557.701,2771912.679,0,1.14,20040414,49525
49526,4047-0399,302547.901,2771913.392,0,1.04,20040414,49526
49527,4047-0400,302566.7,2771912.412,0,1.29,20040414,49527
49528,4047-0401,302574.095,2771912.501,0,1.61,20040414,49528
49529,4047-0402,302578.106,2771912.501,0,1.43,20040414,49529
49530,4047-0403,302596.905,2771911.52,0,1.13,20040414,49530
49531,4047-0404,302590.045,2771911.787,0,1.17,20040414,49531
49532,4047-0405,302584.343,2771912.144,0,1.26,20040414,49532
49533,4047-0406,302605.013,2771911.074,0,1.03,20040414,49533
49534,4047-0407,302611.606,2771910.718,0,1.03,20040414,49534
49535,4047-0408,302608.309,2771910.985,0,1.02,20040414,49535
49536,4047-0409,302617.843,2771910.807,0,0.98,20040414,49536
49537,4047-0410,302623.188,2771910.54,0,0.93,20040414,49537
49538,4047-0411,302593.341,2771895.661,0,0.8,20040414,49538
49539,4047-0412,302580.155,2772002.756,0,1.44,20040414,49539
49540,4047-0413,302583.363,2772002.578,0,1.41,20040414,49540
49541,4047-0414,302588.976,2772002.399,0,1.36,20040414,49541
49542,4047-0415,302594.768,2772002.31,0,1.24,20040414,49542
49543,4047-0416,302603.856,2772001.865,0,1.12,20040414,49543
49544,4047-0417,302628.139,2771897.065,0,1.38,20040414,49544
49545,4047-0420,302545.993,2771762.724,0,2.04,20040414,49545
49546,4047-0422,302967.82,2772023.745,2.59,1.61,20040503,49546
49547,4047-0423,302987.428,2772022.203,2.58,1.2,20040503,49547
49548,4047-0424,302966.73,2772019.398,2.58,1.3,20040503,49548
49549,4047-0425,302953.764,2772019.419,2.39,0.93,20040503,49549
49550,4047-0426,302976.079,2772044.984,2.34,1.7,20040503,49550
49551,4047-0427,302804.275,2772089.527,2.82,1.55,20040503,49551
49552,4047-0428,302794.369,2772066.117,2.99,1.72,20040503,49552
49553,4047-0430,302805.759,2772041.431,2.89,1.78,20040503,49553
49554,4047-0431,302810.604,2772032.972,2.83,1.63,20040503,49554
49555,4047-0432,302839.318,2772065.806,2.13,1.75,20040503,49555
49556,4047-0433,302825.374,2772066.116,3.18,1.57,20040503,49556
49557,4047-0434,303109.02,2772068.224,2.17,2.1,20040503,49557
49558,4047-0435,303110.924,2772079.844,2.06,2,20040503,49558
49559,4047-0436,303110.882,2772083.274,2.29,1.87,20040503,49559
49560,4047-0437,303106.874,2772033.23,2.57,1.63,20040503,49560
49561,4047-1339,303028.286,2772102.65,2.52,1.62,20111216,49561
49562,4047-1340,303027.8,2772088.972,2.59,1.45,20111216,49562
49563,4047-1341,303027.679,2772083.082,2.63,1.44,20111216,49563
49564,4047-1342,303027.595,2772071.767,2.63,1.25,20111216,49564
49565,4047-1343,303027.412,2772062.022,2.58,1.08,20111216,49565
49566,4047-1344,303026.918,2772058.18,2.53,0.98,20111216,49566
49567,4047-1345,302930.779,2772141.805,2.28,1.28,20111216,49567
49568,4047-1346,302926.779,2772141.859,0,0.95,20111216,49568
49569,4047-1347,302904.995,2772124.257,0,1.17,20111216,49569
49570,4047-1348,302902.27,2772129.86,0,1.11,20111216,49570
49571,4047-1349,302900.926,2772136.272,0,1.05,20111216,49571
49572,4047-1350,302901.059,2772138.297,0,1,20111216,49572
49573,4047-1351,302901.681,2772142.653,0,0.95,20111216,49573
49574,4047-1352,302861.399,2772106.164,0,0.71,20111216,49574
49575,4047-1353,302864.626,2772104.156,0,0.72,20111216,49575
49576,4047-1354,302867.547,2772102.053,0,0.77,20111216,49576
49577,4047-1355,302869.055,2772102.646,0,0.73,20111216,49577
49578,4047-1356,302878.072,2772104.962,0,0.69,20111216,49578
49579,4047-1357,302878.479,2772098.023,0,0.65,20111216,49579
49580,4047-1358,302878.407,2772089.204,0,0.96,20111216,49580
49581,4047-1359,302924.935,2772066.863,2.56,1.59,20111216,49581
49582,4047-1360,302913.525,2772054.823,0,1.36,20111216,49582
49583,4047-1361,302918.394,2772056.53,0,1.25,20111216,49583
49584,4047-1362,302924.985,2772058.969,0,1.12,20111216,49584
49585,4047-1365,302971.725,2772065.115,2.48,0.97,20111216,49585
49586,4047-1366,302961.299,2772057.482,0,0.94,20111216,49586
49587,4047-1367,302963.82,2772058.811,0,0.92,20111216,49587
49588,4047-1368,302813.672,2772022.207,2.86,1.22,20111216,49588
49589,4047-1369,302826.105,2772025.492,0,1.03,20111216,49589
49590,4047-1370,302827.194,2772022.61,0,0.86,20111216,49590
49591,4047-1371,302827.622,2772015.624,0,0.8,20111216,49591
49592,4047-1372,302812.482,2771999.93,2.93,1.42,20111216,49592
49593,4047-1373,302812.158,2771991.513,2.92,1.46,20111216,49593
49594,4047-1374,302811.468,2771978.183,2.97,1.26,20111216,49594
49595,4047-1375,302801.43,2771977.678,0,0.83,20111216,49595
49596,4047-1376,302780.28,2771959.068,0,0.55,20111216,49596
49597,4047-1377,302785.75,2771959.015,0,0.45,20111216,49597
49598,4047-1378,302856.162,2772041.531,0,0.99,20111216,49598
49599,4047-1379,302857.164,2772039.438,0,0.97,20111216,49599
49600,4047-1380,302869.815,2772034.849,0,0.74,20111216,49600
49601,4047-1381,302871.517,2772031.141,0,0.76,20111216,49601
49602,4047-1382,302891.366,2772029.178,0,1.25,20111216,49602
49603,4047-1383,302875.482,2772020.591,0,1.1,20111216,49603
49604,4047-1384,302865.895,2772015.826,0,1.01,20111216,49604
49605,4047-1385,302861.276,2772024.729,0,1.1,20111216,49605
49606,4047-1386,302884.922,2772033.245,0,1.24,20111216,49606
49607,4047-1387,302884.194,2772036.299,0,1.18,20111216,49607
49608,4047-1388,302882.195,2772041.583,0,0.46,20111216,49608
49609,4047-1389,302876.577,2772016.226,0,0.94,20111216,49609
49610,4047-1390,302878.351,2772011.094,0,0.86,20111216,49610
49611,4047-1391,302880.449,2772004.678,0,0.72,20111216,49611
49612,4047-1392,302883.483,2772005.694,0,0.71,20111216,49612
49613,4047-1393,303051.538,2772048.514,0,0.95,20111216,49613
49614,4047-1394,303058.891,2771994.955,0,1.13,20111216,49614
49615,4047-1395,303054.142,2771995.021,0,1.05,20111216,49615
49616,4047-1396,303050.751,2771995.084,0,1,20111216,49616
49617,4047-1398,303073.397,2771901.475,2.81,1.2,20111216,49617
49618,4047-1399,302527.115,2771799.939,3.28,1.42,20111216,49618
49619,4047-1400,302527.782,2771811.995,3.23,1.7,20111216,49619
49620,4047-1401,302539.637,2771814.076,3.15,1.46,20111216,49620
49621,4047-1402,302641.782,2771807.717,2.88,1.46,20111216,49621
49622,4047-1403,302648.889,2771807.284,2.92,1.4,20111216,49622
49623,4047-1404,302641.538,2771804.577,0,1.07,20111216,49623
49624,4047-1405,302648.794,2771805.487,0,1.19,20111216,49624
49625,4047-1406,302648.125,2771792.544,0,1.14,20111216,49625
49626,4047-1407,302559.825,2771762.573,3.19,1.86,20111216,49626
49627,4047-1408,302567.79,2771762.076,3.22,1.56,20111216,49627
49628,4047-1409,302586.602,2771760.222,3.18,1.28,20111216,49628
49629,4047-1410,302605.009,2771759.243,3.17,1.47,20111216,49629
49630,4047-1411,302622.132,2771758.515,3.08,1.95,20111216,49630
49631,4047-1412,302628.926,2771758.159,3.04,1.88,20111216,49631
49632,4047-1413,302619.962,2771735.045,0,1.04,20111216,49632
49633,4047-1414,302619.754,2771732.664,0,1.03,20111216,49633
49634,4047-1415,302612.842,2771734.002,0,1.07,20111216,49634
49635,4047-1416,302612.435,2771731.921,0,0.95,20111216,49635
49636,4047-1417,302602.245,2771733.733,0,0.8,20111216,49636
49637,4047-1418,302596.737,2771737.149,0,0.8,20111216,49637
49638,4047-1419,302688.47,2771754.789,3.08,1.44,20111216,49638
49639,4047-1420,302688.53,2771751.79,0,1.05,20111216,49639
49640,4047-1421,302805.253,2771814.144,2.84,1.53,20111216,49640
49641,4047-1422,302818.774,2771813.528,2.8,1.34,20111216,49641
49642,4047-1423,302890.937,2771770.62,2.94,1.23,20111216,49642
49643,4047-1424,302903.703,2771720.249,2.95,1.68,20111216,49643
49644,4047-1425,302893.651,2771720.546,3,1.59,20111216,49644
49645,4041-1667,302566.986,2768545.453,0,1.03,20040705,49645
49646,4041-1668,302571.01,2768545.088,0,0.97,20040705,49646
49647,4041-1669,302574.943,2768544.813,0,0.93,20040705,49647
49648,4041-1670,302542.219,2768547.648,0,1.18,20040705,49648
49649,4041-1671,302548.164,2768546.917,0,1.2,20040705,49649
49650,4041-1672,302556.121,2768546.367,0,1.14,20040705,49650
49651,4041-1673,302540.317,2768522.728,0,1.56,20040705,49651
49652,4041-1674,302537.756,2768522.82,0,0.91,20040705,49652
49653,4041-1675,302537.756,2768528.67,0,0.99,20040705,49653
49654,4041-1676,302540.957,2768529.95,0,1.47,20040705,49654
49655,4053-0351,302986.215,2775515.538,3.76,1,20090430,49655
49656,4053-0352,302461.717,2775680.251,1.29,1.1,20110315,49656
49657,4053-0359,302936.046,2775680.471,0,0,19841102,49657
49658,4053-0379,302752.767,2775855.201,0,2.95,19940531,49658
49659,4053-0380,302773.493,2775879.959,0,2.66,19940531,49659
49660,4053-0381,302785.348,2775894.351,0,2.36,19940531,49660
49661,4053-0407,302957.579,2775770.304,0,0,19841102,49661
49662,4053-0408,302919.507,2775705.439,0,0,19841102,49662
49663,4053-0413,302820.998,2775895.916,0,1.09,19991130,49663
49664,4053-0416,303077.076,2775692.533,0,0,19750707,49664
49665,4053-0417,302442.223,2775844.472,0,1.03,20010220,49665
49666,4053-0418,302446.496,2775830.344,0,0.71,20010220,49666
49667,4053-0419,303070.291,2775898.633,0,1.34,20010430,49667
49668,4053-0420,303147.145,2775877.335,0,1.22,20010430,49668
49669,4053-0421,303133.478,2775880.685,0,1.43,20010430,49669
49670,4053-0422,303117.934,2775885.438,0,1.44,20010430,49670
49671,4053-0423,303107.465,2775888.144,0,1.49,20010430,49671
49672,4053-0424,303098.663,2775889.975,0,1.59,20010430,49672
49673,4053-0425,303077.584,2775896.478,0,1.4,20010430,49673
49674,4053-0426,303083.562,2775894.803,0,1.48,20010430,49674
49675,4053-0427,303088.823,2775893.128,0,1.52,20010430,49675
49676,4053-0436,302969.958,2775712.133,0,1.06,20010715,49676
49677,4053-0437,302984.188,2775708.197,0,1.2,20010715,49677
49678,4053-0438,302991.995,2775709.495,0,1.27,20010715,49678
49679,4053-0439,303004.31,2775708.776,0,1.39,20010715,49679
49680,4053-0440,303014.947,2775707.259,0,1.53,20010715,49680
49681,4053-0441,303027.637,2775705.24,0,1.53,20010715,49681
49682,4053-0442,303059.441,2775703.501,0,1.35,20010715,49682
49683,4053-0443,303050.751,2775705.936,0,1.48,20010715,49683
49684,4053-0444,303041.019,2775704.718,0,1.5,20010715,49684
49685,4053-0445,303073.872,2775739.171,0,0,19840704,49685
49686,4053-0446,303134.127,2775809.1,0,0,19840704,49686
49687,4053-0447,303076.781,2775762.423,0,0,19840704,49687
49688,4053-0448,302992.05,2775799.494,0,0,19840704,49688
49689,4053-0449,303021.183,2775797.992,0,0,19840704,49689
49690,4053-0450,302998.759,2775819.9,0,0,19840704,49690
49691,4053-0451,303005.556,2775842.427,0,0,19840704,49691
49692,4053-0452,303066.773,2775831.253,0,0,19840704,49692
49693,4053-0453,302969.066,2775861.721,0,0,19840704,49693
49694,4053-0454,302998.326,2775852.712,0,0,19840704,49694
49695,4053-0455,302919.469,2775877.222,0,0,19840704,49695
49696,4053-0456,302895.425,2775884.906,0,0,19840704,49696
49697,4053-0457,302910.205,2775819.311,0,0,19840704,49697
49698,4053-0458,302904.217,2775791.132,0,0,19840704,49698
49699,4053-0459,302923.156,2775843.713,0,0,19750707,49699
49700,4053-0460,302972.498,2775769.916,0,0,19840704,49700
49701,4053-0461,302853.148,2775897.825,0,0,19840704,49701
49702,4053-0462,302883.25,2775888.859,0,0,19840704,49702
49703,4053-0463,302876.681,2775860.769,0,0,19840704,49703
49704,4053-0464,302867.573,2775832.233,0,0,19840704,49704
49705,4053-0465,302866.08,2775827.826,0,0,19840704,49705
49706,4053-0466,302814.621,2775815.091,0,0,19840704,49706
49707,4053-0467,302834.147,2775809.055,0,0,19840704,49707
49708,4053-0468,302838.445,2775807.697,0,0,19840704,49708
49709,4053-0471,303117.826,2775746.58,0,1.31,19960531,49709
49710,4053-0472,303120.902,2775753.419,0,1.26,19960531,49710
49711,4053-0473,303124.694,2775762.299,0,1.26,19960531,49711
49712,4053-0474,303128.505,2775771.332,0,1.18,19960531,49712
49713,4053-0476,302935.893,2775703.258,0,0.83,20020331,49713
49714,4053-0477,302937.792,2775710.872,0,0.85,20020331,49714
49715,4053-0478,302939.589,2775720.296,0,1.35,20020331,49715
49716,4053-0480,302986.827,2775843.773,0,0.51,20020331,49716
49717,4053-0481,303071.27,2775831.845,0,1.12,20021225,49717
49718,4053-0482,302949.36,2775809.941,0,1.12,20040331,49718
49719,4053-0483,302615.666,2775849.666,0,1.67,20040331,49719
49720,4053-0485,303068.68,2775740.705,0,0,19840704,49720
49721,4053-0486,302971.513,2775748.084,0,0,19841102,49721
49722,4053-0490,303081.915,2775765.502,0,0,19840704,49722
49723,4053-0491,303088.205,2775784.28,0,0,19840704,49723
49724,4053-0492,303089.322,2775800.813,0,0,19840704,49724
49725,4053-0493,303093.496,2775801.531,0,0,19840704,49725
49726,4053-0494,303104.931,2775819.452,0,0,19840704,49726
49727,4053-0495,302977.845,2775770.045,0,0,19840704,49727
49728,4053-0496,302993.545,2775817.488,0,0,19840704,49728
49729,4048-0920,303162.803,2772860.197,0,1.38,20030831,49729
49730,4048-0921,303162.742,2772879.501,0,1.23,20030831,49730
49731,4048-0922,303123.7,2772877.659,0,1.18,20030831,49731
49732,4048-0923,303144.443,2772877.029,0,1.37,20030831,49732
49733,4048-0924,303112.375,2772871.191,0,0,20030831,49733
49734,4048-0925,303119.367,2772871.19,0,0,20030831,49734
49735,4048-0926,303135.995,2772870.633,0,0,20030831,49735
49736,4048-0927,303142.376,2772870.543,0,0,20030831,49736
49737,4048-0928,303144.677,2772885.757,0,1.42,20030831,49737
49738,4048-0929,303148.127,2772881.249,0,0,20030831,49738
49739,4048-0930,303148.256,2772885.771,0,0,20030831,49739
49740,4048-0931,303148.256,2772895.334,0,0,20030831,49740
49741,4048-0932,303047.538,2772863.943,0,1.54,20030831,49741
49742,4048-0933,303047.604,2772887.333,0,1.6,20030831,49742
49743,4048-0934,303084.578,2772878.627,0,1.35,20030831,49743
49744,4048-0935,303067.223,2772878.844,0,1.57,20030831,49744
49745,4048-0936,303095.975,2772871.503,0,0,20030831,49745
49746,4048-0937,303087.717,2772871.663,0,0,20030831,49746
49747,4048-0938,303076.909,2772871.663,0,0,20030831,49747
49748,4048-0939,303062.812,2772885.463,0,0,20030831,49748
49749,4048-0940,303071.776,2772871.984,0,0,20030831,49749
49750,4048-0941,303062.892,2772878.731,0,0,20030831,49750
49751,4048-0942,302677.908,2772744.395,0,1.28,20000712,49751
49752,4048-0947,302906.197,2772866.518,2.4,1.74,20050531,49752
49753,4048-0948,302905.698,2772848.222,2.33,1.55,20050531,49753
49754,4048-0949,302929.576,2772892.588,0,1.36,20050531,49754
49755,4048-0952,302812.65,2772895.328,2.39,1.76,20050531,49755
49756,4048-0953,302812.096,2772885.072,2.3,1.55,20050531,49756
49757,4048-0954,302812.776,2772879.834,2.32,1.44,20050531,49757
49758,4048-0955,302812.374,2772866.723,2.35,1.3,20050531,49758
49759,4048-0956,302809.185,2772867.536,2.46,1.18,20050531,49759
49760,4048-0957,302868.702,2772893.771,2.4,1.29,20050531,49760
49761,4048-0958,302894.418,2772894.218,2.51,1.09,20050531,49761
49762,4048-0959,302869.628,2772896.846,2.4,1.22,20050531,49762
49763,4048-0961,303181.926,2772891.614,3.5,1.55,20050531,49763
49764,4048-0963,302992.719,2772719.238,2.64,1.63,20050531,49764
49765,4048-0964,303020.68,2772719.756,2.64,2.03,20050531,49765
49766,4048-0965,302972.688,2772772.921,2.66,1.56,20050531,49766
49767,4048-0966,302972.486,2772781.855,2.57,1.38,20050531,49767
49768,4048-0967,302931.388,2772719.797,2.76,1.88,20050531,49768
49769,4048-0968,302931.682,2772737.437,2.48,1.48,20050531,49769
49770,4048-0969,302931.88,2772744.907,2.41,1.04,20050531,49770
49771,4048-0971,302836.888,2772738.253,2.53,0.86,20050531,49771
49772,4048-0972,302895.09,2772768.073,2.4,1.33,20050531,49772
49773,4048-0973,302914.592,2772767.901,2.39,1.21,20050531,49773
49774,4048-0975,302869.61,2772789.999,2.26,1.22,20050531,49774
49775,4048-0977,302886.687,2772768.154,2.41,1.37,20050531,49775
49776,4048-0978,302863.882,2772737.732,2.47,1.38,20050531,49776
49777,4048-0979,302859.228,2772737.954,2.54,1.42,20050531,49777
49778,4048-0980,302854.12,2772737.899,2.53,1.34,20050531,49778
49779,4048-0981,302849.731,2772737.948,2.47,1.24,20050531,49779
49780,4048-0982,302841.251,2772738,2.52,1.15,20050531,49780
49781,4048-0983,302799.697,2772719.614,2.42,1.61,20050531,49781
49782,4048-0984,302810,2772717.878,2.51,1.83,20050531,49782
49783,4048-0985,302818.684,2772717.79,2.52,1.71,20050531,49783
49784,4048-0986,302829.367,2772796.775,2.68,0.86,20050531,49784
49785,4048-0987,302830.442,2772765.668,2.63,1.42,20050531,49785
49786,4048-0989,302997.039,2772711.136,2.62,1.42,20050531,49786
49787,4048-0990,303193.999,2772891.983,0,1.28,20050531,49787
49788,4048-0991,303188.115,2772891.983,0,1.48,20050531,49788
49789,4048-0992,303199.942,2772872.701,0,1.05,20050531,49789
49790,4048-0993,303194.23,2772872.585,0,1.33,20050531,49790
49791,4048-0994,302925.712,2772897.738,0,1.92,20050531,49791
49792,4048-0995,302765.556,2772866.273,0,1.3,20050531,49792
49793,4048-0996,302773.346,2772868.309,0,1.34,20050531,49793
49794,4048-0997,302771.241,2772872.452,0,1.47,20050531,49794
49795,4048-0998,302768.084,2772879.334,0,1.56,20050531,49795
49796,4048-0999,302766.61,2772882.564,0,0,20050531,49796
49797,4048-1000,302763.523,2772888.743,0,1.71,20050531,49797
49798,4048-1001,302760.013,2772896.467,0,1.35,20050531,49798
49799,4048-1002,302993.087,2772731.265,0,1.4,20050531,49799
49800,4048-1003,302993.087,2772739.81,0,1.35,20050531,49800
49801,4048-1004,302988.521,2772739.94,2.55,1.4,20050531,49801
49802,4048-1005,302986.238,2772740.071,0,1.4,20050531,49802
49803,4048-1006,302980.302,2772740.201,0,1.19,20050531,49803
49804,4048-1007,302993.021,2772743.332,0,1.31,20050531,49804
49805,4048-1008,302993.087,2772749.463,0,1.28,20050531,49805
49806,4048-1009,302993.087,2772755.008,0,1.24,20050531,49806
49807,4048-1010,302993.151,2772763.031,0,1.14,20050531,49807
49808,4048-1011,302993.086,2772770.141,0,1.15,20050531,49808
49809,4048-1012,302993.427,2772777.235,0,1.15,20050531,49809
49810,4048-1013,302993.771,2772786.131,0,1.11,20050531,49810
49811,4048-1014,302997.848,2772785.925,0,1,20050531,49811
49812,4048-1015,302962.922,2772791.097,0,1.96,20050531,49812
49813,4046-0687,303016.781,2771359.286,0,0.89,20091119,49813
49814,4046-0688,303015.796,2771355.908,0,0.8,20091119,49814
49815,4046-0689,303013.618,2771347.069,0,0.66,20091119,49815
49816,4046-0690,303168.81,2771346.226,3.61,1.14,20091119,49816
49817,4046-0691,303166.35,2771337.062,3.71,1.06,20091119,49817
49818,4046-0692,303170.83,2771335.79,3.73,1.05,20091119,49818
49819,4046-0693,303147.79,2771350.771,3.58,1.2,20091119,49819
49820,4046-0694,303193.244,2771312.954,0,1.28,20091119,49820
49821,4046-0695,303178.989,2771315.101,0,1.18,20091119,49821
49822,4046-0696,303175.4,2771315.998,0,1.13,20091119,49822
49823,4046-0697,303121.134,2771319,3.48,1.68,20091119,49823
49824,4046-0698,303129.454,2771317.351,0,1.65,20091119,49824
49825,4046-0699,303175.048,2771299.094,0,1.17,20091119,49825
49826,4046-0700,303181.321,2771297.458,0,0.92,20091119,49826
49827,4046-0701,303150.046,2771305.635,0,1.49,20091119,49827
49828,4046-0702,303155.468,2771304.159,0,1.4,20091119,49828
49829,4046-0703,303162.687,2771302.201,0,1.32,20091119,49829
49830,4046-0704,303167.415,2771301.024,0,1.24,20091119,49830
49831,4046-0705,303171.876,2771299.874,0,1.24,20091119,49831
49832,4046-0706,303117.787,2771306.837,3.48,1.52,20091119,49832
49833,4046-0707,303112.457,2771308.329,0,0.97,20091119,49833
49834,4046-0708,303106.431,2771310.322,0,1.03,20091119,49834
49835,4046-0709,303098.822,2771312.055,0,0.95,20091119,49835
49836,4046-0710,303093.95,2771313.507,0,0.87,20091119,49836
49837,4046-0711,303127.224,2771343.66,3.48,1.39,20091119,49837
49838,4046-0712,303121.025,2771305.739,3.46,1.42,20091119,49838
49839,4046-0713,303124.308,2771306.08,0,1.52,20091119,49839
49840,4046-0714,303132.36,2771303.789,0,1.36,20091119,49840
49841,4046-0715,303135.921,2771302.882,0,1.3,20091119,49841
49842,4046-0716,303143.406,2771301.449,0,1.04,20091119,49842
49843,4046-0718,303111.337,2771248.251,0,2.04,20091119,49843
49844,4046-0719,303192.642,2771227.576,0,1.58,20091119,49844
49845,4046-0720,303197.053,2771226.485,0,1.53,20091119,49845
49846,4046-0721,303197.33,2771230.87,0,1.01,20091119,49846
49847,4046-0722,303193.369,2771231.64,0,0.98,20091119,49847
49848,4046-0723,303123.69,2771245.438,0,1.94,20091119,49848
49849,4046-0724,303129.942,2771243.558,0,1.9,20091119,49849
49850,4046-0725,303136.082,2771242.301,0,1.98,20091119,49850
49851,4046-0726,303154.693,2771237.605,0,1.8,20091119,49851
49852,4046-0727,303171.893,2771232.998,3.65,1.73,20091119,49852
49853,4046-0728,303182.747,2771230.181,0,1.55,20091119,49853
49854,4046-0729,303189.094,2771228.55,0,1.59,20091119,49854
49855,4046-0730,303101.821,2771247.903,3.48,2.07,20091119,49855
49856,4046-0731,303036.701,2771270.05,0,1.16,20091119,49856
49857,4046-0732,303033.711,2771271.056,0,1.08,20091119,49857
49858,4046-0733,303028.746,2771272.057,0,1.04,20091119,49858
49859,4046-0734,303025.783,2771272.607,0,1.04,20091119,49859
49860,4046-0735,303019.975,2771274.91,0,0.97,20091119,49860
49861,4046-0736,303012.98,2771276.683,0,0.9,20091119,49861
49862,4046-0737,303095.458,2771230.149,3.5,1.53,20091119,49862
49863,4046-0738,303005.873,2771278.63,0,0.75,20091119,49863
49864,4046-0739,303004.463,2771273.615,0,0.72,20091119,49864
49865,4046-0740,302995.609,2771275.489,0,0.71,20091119,49865
49866,4046-0741,303032.252,2771265.082,0,0.95,20091119,49866
49867,4046-0742,303027.424,2771265.399,0,1,20091119,49867
49868,4046-0743,303024.46,2771266,0,1,20091119,49868
49869,4046-0744,303082.624,2771233.342,3.35,1.17,20091119,49869
49870,4046-0745,303080.681,2771225.456,0,0.95,20091119,49870
49871,4046-0746,303094.127,2771203.375,3.59,1.65,20091119,49871
49872,4046-0747,303117.802,2771196.904,0,1.53,20091119,49872
49873,4046-0748,303117.808,2771199.611,0,1.56,20091119,49873
49874,4046-0749,303127.251,2771196.79,0,1.58,20091119,49874
49875,4046-0750,303124.427,2771186.976,0,1.05,20091119,49875
49876,4046-0751,303132.172,2771184.469,0,0.98,20091119,49876
49877,4046-0752,303132.66,2771195.832,0,1.41,20091119,49877
49878,4053-0741,302989.434,2775855.907,5.92,1.4,20100512,49878
49879,4053-0742,302983.364,2775857.666,5.9,1.35,20100512,49879
49880,4053-0743,302977.791,2775859.474,5.89,1.3,20100512,49880
49881,4053-0744,302972.675,2775861.046,5.89,1.22,20100512,49881
49882,4053-0745,302965.962,2775863.047,5.85,1.2,20100512,49882
49883,4053-0746,302962.784,2775864.114,5.83,1.15,20100512,49883
49884,4053-0747,302954.797,2775866.379,5.75,1.05,20100512,49884
49885,4053-0748,302953.072,2775867.618,5.79,1.05,20100512,49885
49886,4053-0749,302953.492,2775863.696,0,1.08,20100512,49886
49887,4053-0750,302964.87,2775860.467,0,1.28,20100512,49887
49888,4053-0751,302971.943,2775858.16,0,1.28,20100512,49888
49889,4053-0752,302976.71,2775856.623,0,1.17,20100512,49889
49890,4053-0753,302988.242,2775852.932,0,1.02,20100512,49890
49891,4053-0754,302993.316,2775851.549,0,1.02,20100512,49891
49892,4053-0755,302894.616,2775888.923,5.32,1.5,20100512,49892
49893,4053-0756,302901.708,2775886.821,5.35,1.5,20100512,49893
49894,4053-0757,302906.372,2775885.344,5.42,1.5,20100512,49894
49895,4053-0758,302909.985,2775884.195,5.46,1.47,20100512,49895
49896,4053-0759,302916.102,2775882.27,5.53,1.43,20100512,49896
49897,4046-1311,303198.32,2771544.963,0,0.82,20091119,49897
49898,4046-1312,303196.857,2771515.295,0,0.82,20091119,49898
49899,4046-1313,303164.889,2771577.405,3.24,1.53,20091119,49899
49900,4046-1314,303163.475,2771571.098,0,1.51,20091119,49900
49901,4046-1315,303116.234,2771569.506,0,0.94,20091119,49901
49902,4046-1316,303111.546,2771570.599,0,0.91,20091119,49902
49903,4046-1317,303105.927,2771571.91,0,0.83,20091119,49903
49904,4046-1318,303098.321,2771573.676,0,0.73,20091119,49904
49905,4046-1319,303089.501,2771576.239,0,0.74,20091119,49905
49906,4046-1320,303162.211,2771565.488,0,1.46,20091119,49906
49907,4046-1321,303160.69,2771559.604,0,1.55,20091119,49907
49908,4046-1322,303149.444,2771560.605,0,1.39,20091119,49908
49909,4046-1323,303146.286,2771562.211,0,1.36,20091119,49909
49910,4046-1324,303141.672,2771563.338,0,1.35,20091119,49910
49911,4046-1325,303137.506,2771564.378,0,1.34,20091119,49911
49912,4046-1326,303128.262,2771566.66,0,1.12,20091119,49912
49913,4046-1327,303122.045,2771568.157,0,0.98,20091119,49913
49914,4046-1330,303191.611,2771594.335,3.67,1.63,20091119,49914
49915,4046-1331,303181.578,2771594.341,0,1.02,20091119,49915
49916,4046-1332,303174.482,2771594.401,0,1.13,20091119,49916
49917,4046-1333,303168.084,2771594.822,0,0.96,20091119,49917
49918,4046-1334,303194.617,2771605.046,3.92,1.36,20091119,49918
49919,4046-1335,303161.69,2771537.088,3.46,1.22,20091119,49919
49920,4046-1336,303093.519,2771594.659,3.05,1.21,20091119,49920
49921,4046-1337,303076.867,2771606.011,0,1,20091119,49921
49922,4046-1338,303073.346,2771606.804,0,1,20091119,49922
49923,4046-1339,303015.966,2771571.486,0,1.18,20091119,49923
49924,4046-1340,303013.559,2771564.52,0,1.21,20091119,49924
49925,4046-1341,303012.454,2771555.53,0,1.17,20091119,49925
49926,4046-1342,303010.415,2771546.076,0,0.98,20091119,49926
49927,4046-1343,303073.649,2771499.051,0,1.22,20091119,49927
49928,4046-1344,303067.747,2771500.722,0,1.06,20091119,49928
49929,4046-1345,303064.314,2771501.686,0,0.96,20091119,49929
49930,4046-1346,303056.934,2771503.775,0,0.92,20091119,49930
49931,4046-1347,303054.062,2771504.493,0,0.89,20091119,49931
49932,4046-1365,302500.248,2771160.608,4.47,1.14,20130227,49932
49933,4046-1366,302487.147,2771163.335,0,0.98,20130227,49933
49934,4046-1367,302489.106,2771128.683,4.71,1.33,20130227,49934
49935,4046-1368,302480.133,2771132.201,0,1.05,20130227,49935
49936,4046-1369,302787.738,2771306.42,3.41,1.42,20120228,49936
49937,4046-1370,302573.456,2771483.08,3.74,0.96,20120228,49937
49938,4046-1371,302578.536,2771481.917,3.74,0.91,20120228,49938
49939,4046-1372,302837.377,2771619.071,2.94,1.06,20120228,49939
49940,4046-1374,302945.582,2771436.047,0,0,,49940
49941,4046-1385,302418.604,2771414.704,3.51,1.3,20140730,49941
49942,4046-1386,302672.959,2771334.459,3.53,1.21,20140730,49942
49943,4046-1387,302544.064,2771112.659,0,1.43,20160516,49943
49944,4046-1388,302959.985,2771265.365,0,0,20140730,49944
49945,4046-1389,303170.409,2771573.875,3.23,1.23,20140730,49945
49946,4054-0259,302946.805,2775951.424,0,0,19840704,49946
49947,4054-0260,302965.683,2775931.811,0,0,19840704,49947
49948,4054-0261,302626.385,2776167.718,0,0,19820418,49948
49949,4054-0262,302610.343,2776163.017,0,0,19820418,49949
49950,4054-0263,302614.339,2776158.208,0,0,19820418,49950
49951,4054-0264,302643.859,2776162.624,0,0,19820418,49951
49952,4054-0265,302648.898,2776161.979,0,0,19820418,49952
49953,4054-0266,302644.672,2776164.575,0,0,19820418,49953
49954,4054-0267,302649.329,2776169.248,0,0,19820418,49954
49955,4054-0268,302660.217,2776081.875,0,0,19820418,49955
49956,4054-0269,302678.255,2776134.908,0,0,19820418,49956
49957,4054-0270,302666.646,2776078.426,0,0,19820418,49957
49958,4054-0271,302669.065,2776084.579,0,0,19820418,49958
49959,4054-0272,302658.285,2776072.383,0,0,19820418,49959
49960,4054-0273,302664.732,2776061.884,0,0,19820418,49960
49961,4054-0274,302654.15,2776078.628,0,0,19820418,49961
49962,4054-0275,302621.137,2776099.276,0,0,19820418,49962
49963,4054-0276,302646.29,2776091.437,0,0,19820418,49963
49964,4054-0277,302585.295,2776152.274,0,0,19820418,49964
49965,4054-0278,302540.925,2776133.819,0,0,19820418,49965
49966,4054-0279,302604.446,2776093.72,0,0,19820418,49966
49967,4054-0280,302734.378,2776276.91,0,0,19821212,49967
49968,4054-0281,302751.177,2776274.479,0,0,19831023,49968
49969,4054-0282,302753.809,2776267.692,0,0,19831023,49969
49970,4054-0283,302748.27,2776289.845,0,0,19831023,49970
49971,4054-0284,302730.634,2776287.242,0,0,19831023,49971
49972,4054-0285,302748.735,2776286.858,0,0,19831023,49972
49973,4054-0286,302730.533,2776283.899,0,0,19821212,49973
49974,4054-0287,303174.816,2776281.41,0,0,19890506,49974
49975,4054-0288,303191.384,2776264.601,0,0,19841102,49975
49976,4054-0289,303199.614,2776199.279,0,0,19841102,49976
49977,4054-0290,303199.864,2776195.184,0,0,19841102,49977
49978,4054-0291,302876.752,2776358.338,0,0.55,20140331,49978
49979,4054-0292,303163.957,2776250.695,0,0,19841102,49979
49980,4054-0293,303157.237,2776254.422,0,0,19841102,49980
49981,4048-0531,302899.333,2772688.884,0,1.34,20050531,49981
49982,4048-0532,302833.072,2772694.387,0,1.43,20050531,49982
49983,4048-0533,302839.118,2772694.246,0,1.28,20050531,49983
49984,4048-0534,302845.163,2772694.105,0,1.19,20050531,49984
49985,4048-0535,302803.093,2772644.904,0,1.57,20050531,49985
49986,4048-0536,302803.44,2772650.503,0,1.44,20050531,49986
49987,4048-0537,302804.788,2772654.461,0,1.46,20050531,49987
49988,4048-0538,302805.379,2772663.907,0,1.43,20050531,49988
49989,4048-0539,302806.037,2772668.619,0,1.27,20050531,49989
49990,4048-0540,302806.393,2772672.962,0,1.24,20050531,49990
49991,4048-0543,302833.492,2772654.358,0,1.62,20050531,49991
49992,4048-0544,302837.197,2772654.269,0,1.62,20050531,49992
49993,4048-0545,302840.098,2772652.885,0,1.64,20050531,49993
49994,4048-0546,302842.509,2772651.902,0,1.64,20050531,49994
49995,4048-0547,302849.025,2772649.669,0,1.5,20050531,49995
49996,4048-0548,302852.373,2772649.713,0,1.37,20050531,49996
49997,4048-0549,302856.972,2772649.401,0,1.36,20050531,49997
49998,4048-0550,302862.999,2772648.865,0,1.24,20050531,49998
49999,4048-0551,302868.356,2772648.954,0,1.22,20050531,49999
50000,4048-0552,302870.454,2772648.954,0,1.15,20050531,50000
50001,4048-0554,302876.034,2772652.437,0,1.37,20050531,50001
50002,4048-0555,302883.043,2772652.303,0,1.24,20050531,50002
50003,4048-0556,302890.945,2772652.168,0,1.2,20050531,50003
50004,4048-0557,302893.311,2772647.615,0,1.07,20050531,50004
50005,4048-0558,302954.596,2772627.274,0,1.25,20050531,50005
50006,4048-0559,302954.477,2772631.123,0,1.28,20050531,50006
50007,4048-0560,302954.3,2772637.99,0,1.34,20050531,50007
50008,4048-0561,302953.886,2772646.634,0,1.42,20050531,50008
50009,4048-0562,302846.687,2772598.006,0,1.62,20050531,50009
50010,4048-0563,302851.472,2772597.809,0,1.55,20050531,50010
50011,4048-0564,302857.699,2772597.547,0,1.48,20050531,50011
50012,4048-0565,302861.96,2772597.351,0,1.37,20050531,50012
50013,4048-0566,302865.828,2772597.351,0,1.37,20050531,50013
50014,4048-0567,302873.104,2772596.892,0,1.27,20050531,50014
50015,4048-0568,302879.594,2772596.629,0,1.14,20050531,50015
50016,4048-0569,302884.773,2772596.564,0,1.03,20050531,50016
50017,4048-0570,302959.475,2772604.122,0,0.82,20050531,50017
50018,4048-0571,302974.979,2772605.528,0,1.19,20050531,50018
50019,4048-0572,302967.906,2772585.915,0,0.98,20050531,50019
50020,4048-0573,303110.22,2772637.793,0,0.97,20050531,50020
50021,4048-0574,303143.829,2772637.158,0,1.01,20050531,50021
50022,4048-0575,303150.505,2772636.999,0,1.1,20050531,50022
50023,4048-0576,303159.884,2772636.602,0,1.31,20050531,50023
50024,4048-0577,303166.561,2772636.284,0,1.42,20050531,50024
50025,4048-0578,303174.43,2772636.045,0,5.9,20050531,50025
50026,4048-0579,303180.471,2772636.125,0,1.45,20050531,50026
50027,4048-0580,303185.16,2772635.886,0,1.46,20050531,50027
50028,4048-0581,303188.895,2772635.807,0,1.42,20050531,50028
50029,4048-0582,302979.079,2772586.351,0,1.33,20050531,50029
50030,4048-0583,302454.16,2772636.823,2.42,0.8,20050925,50030
50031,4048-0584,302434.255,2772669.457,2.56,1.47,20050925,50031
50032,4048-0585,302440.608,2772650.076,2.42,0.95,20050925,50032
50033,4048-0586,302448.891,2772648.909,2.4,0.91,20050925,50033
50034,4048-0587,302595.327,2772403.693,1.55,1.37,20060106,50034
50035,4048-0588,302594.021,2772363.708,1.6,1.28,20060106,50035
50036,4048-0589,302559.153,2772407.535,0,0.7,20060106,50036
50037,4048-0590,302585.945,2772403.902,0,1.16,20060106,50037
50038,4048-0591,302580.601,2772404.411,0,1.1,20060106,50038
50039,4048-0592,302575.843,2772404.12,0,1.05,20060106,50039
50040,4048-0593,302575.916,2772407.099,0,0.96,20060106,50040
50041,4048-0594,302571.305,2772407.317,0,0.83,20060106,50041
50042,4048-0595,302565.887,2772407.39,0,0.81,20060106,50042
50043,4048-0596,302598.391,2772368.296,0,1.14,20060106,50043
50044,4048-0597,302585.8,2772363.282,0,1.13,20060106,50044
50045,4048-0599,302597.452,2772635.622,2.27,1.43,20060106,50045
50046,4048-0601,302717.607,2772508.294,1.84,1.52,20060106,50046
50047,4048-0602,302549.622,2772488.58,1.56,1.38,20060106,50047
50048,4048-0603,302643.867,2772488.242,1.78,1.3,20060106,50048
50049,4048-0604,302642.301,2772457.362,1.73,1.48,20060106,50049
50050,4048-0605,302640.948,2772439.612,1.69,1.34,20060106,50050
50051,4048-0606,302633.034,2772403.281,1.67,1.35,20060106,50051
50052,4048-0608,302594.379,2772389.839,1.54,1.67,20060106,50052
50053,4048-0609,302593.695,2772367.935,1.54,1.3,20060106,50053
50054,4048-0611,302641.23,2772310.408,1.69,2.23,20060106,50054
50055,4048-0612,302594.65,2772602.984,0,0.95,20060106,50055
50056,4048-0613,302596.763,2772630.876,0,1.22,20060106,50056
50057,4048-0614,302595.45,2772615.059,0,1.07,20060106,50057
50058,4048-0615,302595.735,2772619.991,0,1.13,20060106,50058
50059,4048-0616,302596.363,2772626.851,0,1.2,20060106,50059
50060,4048-0617,302603.73,2772602.644,0,1.13,20060106,50060
50061,4048-0618,302604.016,2772607.632,0,1,20060106,50061
50062,4048-0619,302608.87,2772607.972,0,1,20060106,50062
50063,4048-0620,302609.156,2772613.585,0,1,20060106,50063
50064,4048-0621,302615.496,2772613.018,0,0.56,20060106,50064
50065,4045-0863,302974.827,2770945.958,0,1.15,20110721,50065
50066,4045-0864,302965.903,2770948.192,0,0.99,20110721,50066
50067,4045-0865,302970.669,2770966.791,0,0.74,20110721,50067
50068,4045-0866,303003.752,2770909.484,0,1.16,20110721,50068
50069,4045-0867,303184.279,2770919.139,3.55,1.47,20110721,50069
50070,4045-0868,302911.291,2770964.14,0,1.13,20110721,50070
50071,4045-0869,302891.681,2770904.62,0,0.84,20110721,50071
50072,4045-0870,302898.669,2770967.572,0,0.97,20110721,50072
50073,4045-0871,302885.01,2770969.743,0,0.78,20110721,50073
50074,4045-0872,302457.194,2771070.2,0,1.05,20110721,50074
50075,4045-0873,302451.283,2771072.429,0,0.98,20110721,50075
50076,4045-0874,302439.529,2771074.747,0,0.77,20110721,50076
50077,4045-0875,302451.57,2771035.897,4.3,1.12,20110721,50077
50078,4045-0877,302442.573,2771014.441,4.33,1.52,20110721,50078
50079,4045-0878,302448.505,2771029.301,4.35,1.29,20110721,50079
50080,4045-0879,302442.138,2771063.158,0,1.16,20110721,50080
50081,4045-0880,302442.791,2771072.266,0,0.88,20110721,50081
50082,4045-0881,302432.412,2771060.651,4.59,1.34,20110721,50082
50083,4045-0882,302957.969,2770938.95,0,1,20110721,50083
50084,4045-0883,302955.551,2770939.503,0,0.82,20110721,50084
50085,4045-0884,302860.213,2770945.864,0,1.29,20110721,50085
50086,4045-0895,303063.223,2770852.143,4.13,1.6,20130227,50086
50087,4045-0896,303057.834,2770832.612,0,1.24,20130227,50087
50088,4045-0897,303051.319,2770833.636,0,0.9,20130227,50088
50089,4045-0898,303044.693,2770834.534,0,0.76,20130227,50089
50090,4045-0899,303045.989,2770840.688,0,1.04,20130227,50090
50091,4045-0900,303047.388,2770845.915,0,0.87,20130227,50091
50092,4045-0901,303052.114,2770883.886,3.74,1.68,20130227,50092
50093,4045-0902,303011.544,2770879.175,3.72,2.04,20130227,50093
50094,4045-0925,303071.977,2770895.229,3.93,1.1,20161231,50094
50095,4045-0926,303069.539,2770885.241,3.92,1.35,20161231,50095
50096,4045-0927,303014.987,2770899.208,3.83,2.43,20161231,50096
50097,4045-0928,303019.859,2770914.524,3.74,2.32,20161231,50097
50098,4046-0004,302403.045,2771343.736,3.43,1.48,20061220,50098
50099,4046-0005,302429.82,2771269.68,3.86,1.44,20070709,50099
50100,4046-0006,302419.15,2771272.304,3.88,1.25,20070709,50100
50101,4046-0007,302413.282,2771273.533,3.84,1.18,20070709,50101
50102,4046-0008,302426.486,2771300.268,3.55,1.11,20070709,50102
50103,4046-0009,302422.832,2771301.156,3.58,1.1,20070709,50103
50104,4046-0010,302422.749,2771314.308,0,0.96,20070709,50104
50105,4046-0011,302424.278,2771318.395,0,0.91,20070709,50105
50106,4046-0012,302407.258,2771418.879,3.45,1.43,20080219,50106
50107,4046-0013,302400.6,2771394.228,3.35,1.39,20080219,50107
50108,4046-0014,302412.303,2771390.31,3.4,1.38,20080219,50108
50109,4046-0016,302414.484,2771402.248,0,0.63,20080219,50109
50110,4046-0017,302423.742,2771399.708,0,0.68,20080219,50110
50111,4046-0018,302427.518,2771399.421,0,0.82,20080219,50111
50112,4046-0019,302419.665,2771400.585,0,0.83,20080219,50112
50113,4046-0020,302404.389,2771367.415,0,0.91,20080219,50113
50114,4046-0021,302412.599,2771365.372,0,0.78,20080219,50114
50115,4046-0022,302420.92,2771363.32,0,0.9,20080219,50115
50116,4046-0023,302418.128,2771413.466,0,1.3,20080219,50116
50117,4046-0024,302427.343,2771411.31,0,1.2,20080219,50117
50118,4046-0025,302428.503,2771485.463,0,1.26,20090828,50118
50119,4046-0030,302425.73,2771685.341,3.2,1.18,20080219,50119
50120,4046-0031,302405.168,2771670.805,3.08,1.4,20080219,50120
50121,4046-0032,302424.607,2771660.652,0,0.95,20080219,50121
50122,4046-0033,302411.428,2771627.584,0,2.03,20080219,50122
50123,4046-0034,302419.214,2771625.662,0,2,20080219,50123
50124,4046-0035,302426.399,2771623.654,0,2.02,20080219,50124
50125,4046-0036,302424.606,2771664.816,0,1.5,20080219,50125
50126,4046-0037,302428.636,2771663.743,0,1.35,20080219,50126
50127,4046-0038,302428.522,2771661.36,0,0.8,20080219,50127
50128,4046-0122,302837.09,2771492.948,3.03,1.28,20041228,50128
50129,4046-0123,302812.918,2771493.444,3,1.44,20041228,50129
50130,4046-0124,302803.035,2771495.723,3.05,1.28,20041228,50130
50131,4046-0128,302896.663,2771472.066,3,1.6,20041228,50131
50132,4046-0129,302861.444,2771486.382,3.05,1.47,20041228,50132
50133,4046-0130,302888.173,2771480.097,3.08,1.45,20041228,50133
50134,4046-0131,302942.711,2771465.296,2.87,1.63,20041228,50134
50135,4046-0132,302980.28,2771451.437,3,1.16,20041228,50135
50136,4046-0133,303048.985,2771438.986,3.13,1.9,20041228,50136
50137,4046-0134,303128.796,2771418.908,3.55,1.17,20041228,50137
50138,4046-0135,303034.714,2771442.658,3.09,1.6,20041228,50138
50139,4046-0136,303019.042,2771446.689,2.91,1.36,20041228,50139
50140,4046-0137,302997.316,2771451.949,3.02,1.12,20041228,50140
50141,4054-0678,302964.464,2776164.696,2.85,1.38,20120419,50141
50142,4054-0680,302934.359,2776285.514,2.67,1.13,20120419,50142
50143,4054-0681,302957.619,2776141.19,2.43,0.71,20120419,50143
50144,4054-0682,302952.995,2776161.78,2.48,0.89,20120419,50144
50145,4054-0683,302940.053,2776136.901,0,0.66,20120419,50145
50146,4054-0684,302941.221,2776133.095,0,0.6,20120419,50146
50147,4054-0685,302947.206,2776199.368,0,0.93,20120419,50147
50148,4054-0686,302930.171,2776284.725,0,1.09,20120419,50148
50149,4054-0687,302931.222,2776280.897,0,1.01,20120419,50149
50150,4054-0688,302927.725,2776280.729,0,1,20120419,50150
50151,4054-0689,302929.139,2776274.84,0,0.82,20120419,50151
50152,4054-0690,302945.61,2776092.361,3.04,0.96,20120419,50152
50153,4054-0691,302942.386,2776091.538,3,0.9,20120419,50153
50154,4054-0692,302867.777,2776101.565,0,0.48,20120419,50154
50155,4054-0693,302875.593,2776084.28,0,0.74,20120419,50155
50156,4054-0694,302872.961,2776084.223,0,1.03,20120419,50156
50157,4054-0695,303177.411,2776262.615,0,0.86,19890506,50157
50158,4054-0696,302860.277,2776321.408,2.86,1.43,20140331,50158
50159,4054-0697,303011.566,2776261.237,0,0,19841102,50159
50160,4054-0698,303016.333,2776258.399,0,0,19841102,50160
50161,4054-0699,302711.771,2776105.832,0,0,19841102,50161
50162,4054-0703,302653.18,2776412.953,0,1.12,20000324,50162
50163,4054-0741,302759.74,2776333.609,3.06,0.89,19930525,50163
50164,4054-0742,302780.134,2776334.942,0,8.5,19930525,50164
50165,4054-0743,302774.068,2776325.634,0,0.5,19930525,50165
50166,4054-0744,302781.157,2776326.532,3.49,1.24,20050429,50166
50167,4054-0746,302745.837,2776338.021,0,0.4,19940422,50167
50168,4054-0747,302714.626,2776479.191,0,1.48,19950531,50168
50169,4054-0748,302981.099,2776376.949,0,1.78,19950531,50169
50170,4054-0749,303065.95,2776409.721,0,0,19860601,50170
50171,4054-0750,303085.18,2776365.763,0,0,19860601,50171
50172,4054-0751,303089.076,2776341.238,0,0,19860601,50172
50173,4054-0753,302847.295,2776430.627,0,0,19841008,50173
50174,4054-0754,302814.758,2776422.523,0,0,19841008,50174
50175,4054-0755,302732.253,2776321,0,0,19831023,50175
50176,4054-0756,302619.193,2776487.478,0,0,19831023,50176
50177,4054-0758,302632.539,2776439.582,0,0,19831023,50177
50178,4054-0762,302733.305,2776498.945,0,1.41,19970615,50178
50179,4054-0763,302695.044,2776484.271,0,1.71,19970615,50179
50180,4054-0764,302748.166,2776402.266,0,0.88,19970615,50180
50181,4054-0765,302695.194,2776388.85,0,0.95,20000324,50181
50182,4054-0766,302686.546,2776435.279,0,1.27,20000324,50182
50183,4054-0767,302681.321,2776461.208,0,1.32,20000324,50183
50184,4054-0768,302679.86,2776468.168,0,1.48,20000324,50184
50185,4054-0769,302925.96,2776387.857,0,0,19860601,50185
50186,4054-0770,303070.247,2776410.969,0,0,19860601,50186
50187,4054-0771,303082.832,2776422.905,0,0,19860601,50187
50188,4054-0772,303089.514,2776337.283,0,0,19860601,50188
50189,4054-0774,303091.9,2776321.281,0,0,19860601,50189
50190,4054-0775,303095.65,2776296.172,0,0,19860601,50190
50191,4054-0776,302913.459,2776428.515,0,0,19851118,50191
50192,4054-0777,302660.112,2776379.79,0,1.07,20000324,50192
50193,4054-0778,302647.187,2776441.462,0,1.3,20000324,50193
50194,4054-0779,302779.824,2776427.393,0,0,19821212,50194
50195,4054-0780,302776.869,2776444.785,0,0,19821212,50195
50196,4054-0781,302771.829,2776468.437,0,0,19821212,50196
50197,4054-0782,302769.918,2776483.393,0,0,19821212,50197
50198,4054-0784,302707.036,2776427.78,0,0,19820520,50198
50199,4054-0785,302707.527,2776425.322,0,0,19820520,50199
50200,4054-0786,302675.725,2776383.479,0,0,19820520,50200
50201,4054-0787,302673.09,2776394.438,0,0,19820520,50201
50202,4054-0788,302669.549,2776413.637,0,0,19820520,50202
50203,4054-0789,302667.984,2776429.127,0,0,19820520,50203
50204,4054-0790,302663.62,2776437.697,0,0,19850517,50204
50205,4054-0791,302663.373,2776435.555,0,0,19820520,50205
50206,4054-0792,302657.93,2776466.539,0,0,19820520,50206
50207,4054-0793,302657.401,2776464.317,0,0,19820520,50207
50208,4054-0794,302660.679,2776461.883,0,0,19820520,50208
50209,4054-0795,302743.339,2776423.543,0,0,19820402,50209
50210,4054-0796,303017.752,2776469.97,0,0,19790206,50210
50211,4054-0797,303016.869,2776458.258,0,0,19790206,50211
50212,4054-0800,302623.079,2776479.119,0,1.22,20030515,50212
50213,4054-0801,302830.247,2776478.739,0,1.2,20030515,50213
50214,4054-0802,303032.661,2776473.454,0,0.68,20030515,50214
50215,4054-0803,303030.823,2776488.57,0,0,19790206,50215
50216,4054-0804,303077.97,2776396.486,0,0,19860601,50216
50217,4054-0805,303082.112,2776382.427,0,0,19860601,50217
50218,4054-0806,302977.088,2776386.854,0,0,19860324,50218
50219,4054-0807,302953.481,2776381.835,0,0.25,19860324,50219
50220,4054-0808,302783.133,2776409.172,0,0,19821212,50220
50221,4054-0809,302769.57,2776406.698,0,0,19821212,50221
50222,4054-0810,302787.332,2776423.403,0,0,19821212,50222
50223,4054-0811,302788.917,2776426.901,0,0,19821212,50223
50224,4054-0812,302786.223,2776431.035,0,0,19821212,50224
50225,4054-0813,302781.785,2776443.437,0,0,19821212,50225
50226,4054-0814,302782.499,2776447.571,0,0,19821212,50226
50227,4054-0815,302783.133,2776450.91,0,0,19821212,50227
50228,4054-0816,302781.944,2776458.622,0,0,19821212,50228
50229,4054-0817,302781.944,2776462.517,0,0,19821212,50229
50230,4054-0818,302773.393,2776463.046,0,0,19821212,50230
50231,4054-0819,302772.003,2776471.915,0,0,19821212,50231
50232,4054-0820,302780.676,2776471.819,0,0,19821212,50232
50233,4049-0884,302788.611,2773394.5,2.35,1.46,20040414,50233
50234,4049-0885,302785.263,2773380.068,2.46,1.45,20040414,50234
50235,4049-0886,302784.782,2773373.699,2.56,1.31,20040414,50235
50236,4049-0887,302781.108,2773364.545,2.67,1.05,20040414,50236
50237,4049-0888,302894.278,2773379.688,2.54,1.48,20040414,50237
50238,4049-0890,302828.465,2773314.167,2.75,1.41,20040414,50238
50239,4049-0891,302811.28,2773314.689,2.79,1.27,20040414,50239
50240,4049-0892,302811.146,2773317.047,2.75,1.15,20040414,50240
50241,4049-0893,302770.947,2773321.744,2.71,1.2,20040414,50241
50242,4049-0895,302768.597,2773297.44,2.68,1.38,20040414,50242
50243,4049-0896,302884.831,2773355.37,2.43,1.18,20040414,50243
50244,4049-0897,302773.234,2773411.659,2.39,1.13,20040414,50244
50245,4049-0898,302823.017,2773402.85,2.48,1.25,20040414,50245
50246,4049-0899,302857.371,2773403.612,2.36,1.21,20040414,50246
50247,4049-0900,302747.82,2773296.868,0,1.18,20040414,50247
50248,4049-0901,302750.061,2773306.605,0,1.27,20040414,50248
50249,4049-0902,302748.94,2773302.555,0,1.09,20040414,50249
50250,4049-0903,302768.098,2773322.226,0,1.1,20040414,50250
50251,4049-0904,302870.018,2773296.766,0,1.11,20040414,50251
50252,4049-0905,302874.301,2773296.881,0,0.9,20040414,50252
50253,4049-0906,302862.262,2773296.881,0,0.91,20040414,50253
50254,4049-0907,302865.156,2773296.65,0,0.95,20040414,50254
50255,4049-0908,302869.902,2773302.207,0,1.25,20040414,50255
50256,4049-0909,302870.018,2773309.731,0,1.58,20040414,50256
50257,4049-0910,302762.238,2773352.565,0,0.8,20040414,50257
50258,4049-0911,302763.631,2773358.068,2.92,0.84,20040414,50258
50259,4049-0913,302767.332,2773378.265,2.92,0.92,20040414,50259
50260,4049-0914,302779.834,2773375.024,0,1.65,20040414,50260
50261,4049-0915,302792.57,2773381.507,0,1.3,20040414,50261
50262,4049-0916,302802.294,2773382.201,0,1.21,20040414,50262
50263,4049-0917,302799.053,2773382.317,0,1.22,20040414,50263
50264,4049-0918,302812.018,2773381.854,0,1.12,20040414,50264
50265,4049-0919,302818.733,2773381.623,0,1.13,20040414,50265
50266,4049-0920,302826.605,2773382.201,0,1.1,20040414,50266
50267,4049-0921,302841.308,2773382.317,0,1,20040414,50267
50268,4049-0922,302831.12,2773382.317,0,1.13,20040414,50268
50269,4049-0923,302836.33,2773382.201,0,0.89,20040414,50269
50270,4049-0924,302847.212,2773381.969,0,1.04,20040414,50270
50271,4049-0925,302846.865,2773375.833,0,0.99,20040414,50271
50272,4049-0926,302852.653,2773382.085,0,1.07,20040414,50272
50273,4049-0927,302858.094,2773381.969,0,1.07,20040414,50273
50274,4049-0928,302865.387,2773381.737,0,1.13,20040414,50274
50275,4049-0929,302865.619,2773375.833,0,1.15,20040414,50275
50276,4049-0930,302869.555,2773381.969,0,1.12,20040414,50276
50277,4049-0931,302876.848,2773381.737,0,1.17,20040414,50277
50278,4049-0932,302884.489,2773380.233,0,1.2,20040414,50278
50279,4049-0933,302919.104,2773361.478,0,0.8,20040414,50279
50280,4049-0934,302926.744,2773361.478,0,0.8,20040414,50280
50281,4049-0935,302940.753,2773361.246,0,0.9,20040414,50281
50282,4049-0936,302918.293,2773395.861,0,1.96,20040414,50282
50283,4049-0937,302920.261,2773387.063,0,1.91,20040414,50283
50284,4049-0938,302921.303,2773381.622,0,2.01,20040414,50284
50285,4049-0939,302905.096,2773378.38,0,0.9,20040414,50285
50286,4049-0940,302913.778,2773379.654,0,1.18,20040414,50286
50287,4049-0941,302937.743,2773386.252,0,1.53,20040414,50287
50288,4049-0942,302926.976,2773383.821,0,1.73,20040414,50288
50289,4049-0943,302932.302,2773385.095,0,1.63,20040414,50289
50290,4049-0944,302942.258,2773386.946,0,1.57,20040414,50290
50291,4049-0945,302944.573,2773381.505,0,1.22,20040414,50291
50292,4049-0946,302950.13,2773381.505,0,1.14,20040414,50292
50293,4049-0947,302964.137,2773381.158,0,1.03,20040414,50293
50294,4049-0948,302956.96,2773381.505,0,1.08,20040414,50294
50295,4049-0949,302970.62,2773381.042,0,1.09,20040414,50295
50296,4049-0950,302980.808,2773381.621,0,1.03,20040414,50296
50297,4049-0951,302984.86,2773381.505,0,0.84,20040414,50297
50298,4049-0952,302984.513,2773385.788,0,0.84,20040414,50298
50299,4049-0953,302984.28,2773367.382,0,0.7,20040414,50299
50300,4049-0954,303009.288,2773390.997,0,1.48,20040414,50300
50301,4049-0955,303009.288,2773395.743,0,1.43,20040414,50301
50302,4049-0956,303009.288,2773398.638,0,1.89,20040414,50302
50303,4049-0957,303017.391,2773390.881,0,1.15,20040414,50303
50304,4049-0958,303008.477,2773379.305,0,1.29,20040414,50304
50305,4049-0959,303008.477,2773384.746,0,1.2,20040414,50305
50306,4049-0960,303011.487,2773379.188,0,1.27,20040414,50306
50307,4049-0961,303011.487,2773360.087,0,0.74,20040414,50307
50308,4049-0962,303011.487,2773373.052,0,1,20040414,50308
50309,4049-0963,303011.371,2773366.801,0,0.9,20040414,50309
50310,4049-0964,303004.657,2773384.746,0,1,20040414,50310
50311,4049-0965,302997.595,2773385.209,0,0.76,20040414,50311
50312,4049-0966,302993.775,2773385.325,0,0.74,20040414,50312
50313,4049-0967,302945.848,2773427.464,0,1.29,20040414,50313
50314,4049-0968,302925.357,2773427.811,0,1.68,20040414,50314
50315,4049-0969,302931.145,2773427.695,0,1.46,20040414,50315
50316,4049-0970,302936.008,2773427.58,0,1.35,20040414,50316
50317,4047-0921,302608.354,2772127.06,2.77,1.54,20040414,50317
50318,4047-0922,302621.157,2772126.757,2.72,1.39,20040414,50318
50319,4047-0923,302635.245,2772126.398,2.74,1.25,20040414,50319
50320,4047-0924,302635.198,2772118.24,2.85,1.16,20040414,50320
50321,4047-0926,302718.729,2772158.412,2.37,1.3,20040414,50321
50322,4047-0927,302686.448,2772158.295,2.48,1.92,20040414,50322
50323,4047-0928,302685.226,2772138.762,2.55,1.65,20040414,50323
50324,4047-0929,302685.168,2772128.557,2.77,1.75,20040414,50324
50325,4047-0930,302686.24,2772126.236,2.81,1.7,20040414,50325
50326,4047-0931,302678.116,2772126.452,2.87,1.54,20040414,50326
50327,4047-0932,302670.615,2772127.008,2.85,1.3,20040414,50327
50328,4047-0933,302685.765,2772104.869,2.77,1.45,20040414,50328
50329,4047-0934,302698.163,2772104.432,2.8,1.34,20040414,50329
50330,4047-0935,302709.09,2772103.902,2.77,1.18,20040414,50330
50331,4047-0938,302570.337,2772128.494,2.18,1.32,20040414,50331
50332,4047-0939,302564.981,2772128.985,2.15,1.25,20040414,50332
50333,4047-0940,302557.28,2772129.356,2.13,1.13,20040414,50333
50334,4047-0941,302548.126,2772129.633,2.2,1.04,20040414,50334
50335,4047-0943,302653.343,2772103.055,2.74,1.32,20040414,50335
50336,4047-0944,302579.036,2772110.185,0,1.95,20040414,50336
50337,4047-0945,302608.041,2772109.123,0,1.75,20040414,50337
50338,4047-0946,302585.304,2772128.246,0,1.1,20040414,50338
50339,4047-0947,302599.86,2772127.927,0,0.9,20040414,50339
50340,4047-0948,302556.195,2772143.12,0,0.8,20040414,50340
50341,4047-0949,302561.401,2772143.014,0,0.86,20040414,50341
50342,4047-0950,302567.138,2772143.014,0,0.96,20040414,50342
50343,4047-0951,302585.198,2772142.057,0,1.6,20040414,50343
50344,4047-0952,302594.549,2772141.738,0,1.6,20040414,50344
50345,4047-0953,302589.874,2772142.057,0,1.64,20040414,50345
50346,4047-0954,302603.048,2772141.313,0,1.39,20040414,50346
50347,4047-0955,302605.491,2772141.313,0,1.2,20040414,50347
50348,4047-0956,302614.84,2772141.526,0,1.13,20040414,50348
50349,4047-0957,302612.291,2772141.207,0,1.24,20040414,50349
50350,4047-0958,302621.852,2772141.526,0,0.95,20040414,50350
50351,4047-0959,302627.802,2772141.207,0,0.95,20040414,50351
50352,4047-0960,302575.212,2772142.802,0,1.13,20040414,50352
50353,4047-0961,302549.608,2772143.12,0,0.7,20040414,50353
50354,4047-0962,302638.85,2772140.357,0,1.15,20040414,50354
50355,4047-0963,302645.862,2772140.994,0,1.34,20040414,50355
50356,4047-0964,302649.899,2772141.207,0,0.91,20040414,50356
50357,4047-0965,302660.524,2772140.676,0,0.92,20040414,50357
50358,4047-0966,302676.035,2772139.719,0,1.38,20040414,50358
50359,4047-0967,302651.174,2772131.007,0,0.88,20040414,50359
50360,4047-0968,302654.787,2772130.794,0,0.9,20040414,50360
50361,4047-0969,302660.205,2772130.688,0,0.92,20040414,50361
50362,4047-0970,302663.18,2772130.263,0,1,20040414,50362
50363,4047-0971,302662.967,2772127.182,0,1.1,20040414,50363
50364,4047-0972,302665.729,2772139.825,0,0.6,20040414,50364
50365,4047-0973,302694.308,2772128.245,0,1.25,20040414,50365
50366,4047-0974,302699.833,2772128.139,0,1.15,20040414,50366
50367,4047-0975,302703.02,2772128.351,0,1.05,20040414,50367
50368,4047-0976,302703.127,2772131.963,0,0.85,20040414,50368
50369,4047-0977,302565.541,2772180.198,0,0.9,20040414,50369
50370,4047-0978,302565.435,2772177.542,0,1.3,20040414,50370
50371,4047-0979,302565.966,2772185.723,0,0.81,20040414,50371
50372,4047-0980,302565.86,2772191.673,0,0.79,20040414,50372
50373,4047-0981,302566.179,2772198.898,0,0.71,20040414,50373
50374,4047-0982,302575.103,2772177.33,0,1.5,20040414,50374
50375,4047-0983,302586.365,2772179.348,0,1.68,20040414,50375
50376,4047-0984,302591.89,2772179.242,0,1.66,20040414,50376
50377,4047-0985,302597.095,2772179.03,0,1.6,20040414,50377
50378,4047-0986,302602.089,2772178.924,0,1.41,20040414,50378
50379,4047-0987,302605.807,2772178.286,0,1.43,20040414,50379
50380,4047-0988,302615.794,2772178.286,0,1.19,20040414,50380
50381,4047-0989,302618.45,2772177.861,0,1.4,20040414,50381
50382,4047-0990,302631.412,2772177.436,0,0.8,20040414,50382
50383,4047-0991,302601.22,2772174.109,0,0.6,20040414,50383
50384,4047-0994,302938.515,2772272.831,2.06,1.78,20040503,50384
50385,4047-0995,302938.51,2772282.231,2.16,1.67,20040503,50385
50386,4047-0996,302938.433,2772254.763,1.94,1.48,20040503,50386
50387,4047-0997,302863.842,2772272.488,1.95,1.62,20040503,50387
50388,4047-0998,302990.426,2772250.502,2.05,1.45,20040503,50388
50389,4047-0999,302907.546,2772117.736,2.5,1.45,20040503,50389
50390,4047-1001,302930.545,2772136.955,2.24,1.56,20040503,50390
50391,4047-1002,302831.626,2772142.113,2.19,1.77,20040503,50391
50392,4047-1003,302830.839,2772125.288,2.35,1.64,20040503,50392
50393,4047-1004,302803.575,2772202.91,1.8,1.4,20040503,50393
50394,4047-1005,302822.624,2772249.606,2.03,1.6,20040503,50394
50395,4047-1006,302810.546,2772250.115,1.98,1.5,20040503,50395
50396,4047-1007,302953.898,2772222.374,1.95,1.42,20040503,50396
50397,4047-1008,302958.44,2772202.179,2.01,1.78,20040503,50397
50398,4047-1011,302913.954,2772110.361,2.56,1.93,20040503,50398
50399,4047-1012,302931.063,2772109.054,2.48,1.32,20040503,50399
50400,4047-1013,302934.994,2772108.968,2.4,1.1,20040503,50400
50401,4049-0196,302844.535,2773101.603,0,1.22,20040414,50401
50402,4049-0197,302844.267,2773108.771,0,0.9,20040414,50402
50403,4049-0198,302835.826,2773102.273,0,1.17,20040414,50403
50404,4049-0199,302840.181,2773110.312,0,0.8,20040414,50404
50405,4049-0200,302836.362,2773116.81,0,0.7,20040414,50405
50406,4049-0201,302828.722,2773102.742,0,0.95,20040414,50406
50407,4049-0202,302824.435,2773102.742,0,0.94,20040414,50407
50408,4049-0203,302817.467,2773102.541,0,0.8,20040414,50408
50409,4049-0204,302817.601,2773110.647,0,0.8,20040414,50409
50410,4049-0205,302814.587,2773102.876,0,0.88,20040414,50410
50411,4049-0206,302814.52,2773100.665,0,0.68,20040414,50411
50412,4049-0207,302810.5,2773101,0,0.85,20040414,50412
50413,4049-0208,302801.121,2773101.268,0,1.07,20040414,50413
50414,4049-0209,302805.609,2773101.201,0,0.93,20040414,50414
50415,4049-0210,302794.031,2773101.636,0,1.24,20040414,50415
50416,4049-0211,302774.239,2773101.846,0,1.4,20040414,50416
50417,4049-0212,302765.489,2773102.158,0,1.37,20040414,50417
50418,4049-0213,302785.093,2773101.682,0,1.37,20040414,50418
50419,4049-0214,302790.647,2773101.604,0,1.3,20040414,50419
50420,4049-0215,302914.307,2773099.059,0,0.94,20040414,50420
50421,4049-0216,302914.307,2773101.064,0,0.88,20040414,50421
50422,4049-0217,302914.616,2773116.724,0,0.8,20040414,50422
50423,4049-0218,302914.461,2773112.867,0,0.84,20040414,50423
50424,4049-0219,302914.23,2773106.927,0,0.87,20040414,50424
50425,4049-0220,302910.629,2773099.375,0,0.84,20040414,50425
50426,4049-0221,302905.436,2773099.367,0,0.8,20040414,50426
50427,4049-0222,302921.867,2773100.756,0,1.02,20040414,50427
50428,4049-0223,302931.895,2773100.37,0,1.02,20040414,50428
50429,4049-0224,302939.147,2773100.216,0,1.03,20040414,50429
50430,4049-0225,302948.636,2773100.06,0,1.09,20040414,50430
50431,4049-0226,302956.705,2773099.926,0,1.14,20040414,50431
50432,4049-0227,302965.53,2773099.676,0,1.17,20040414,50432
50433,4049-0228,302976.561,2773099.753,0,1.33,20040414,50433
50434,4049-0229,302987.669,2773099.599,0,1.55,20040414,50434
50435,4049-0230,302995.307,2773099.599,0,1.67,20040414,50435
50436,4049-0231,303004.256,2773098.287,0,1.72,20040414,50436
50437,4049-0232,303006.57,2773096.59,0,1.2,20040414,50437
50438,4049-0233,303004.487,2773104.767,0,1.69,20040414,50438
50439,4049-0234,303004.564,2773113.792,0,1.86,20040414,50439
50440,4049-0235,302910.857,2773148.584,0,1.55,20040414,50440
50441,4049-0236,302921.156,2773148.7,0,1.54,20040414,50441
50442,4049-0237,302928.909,2773148.584,0,1.4,20040414,50442
50443,4049-0238,302940.017,2773148.467,0,1.32,20040414,50443
50444,4049-0239,302945.803,2773149.161,0,1.27,20040414,50444
50445,4049-0240,302952.051,2773149.161,0,1.25,20040414,50445
50446,4049-0241,302957.721,2773149.277,0,1.14,20040414,50446
50447,4049-0242,302963.738,2773149.161,0,1.09,20040414,50447
50448,4049-0243,302969.64,2773149.161,0,1.07,20040414,50448
50449,4049-0244,302976.12,2773148.93,0,1.12,20040414,50449
50450,4049-0245,302986.766,2773148.814,0,1.24,20040414,50450
50451,4049-0246,302993.709,2773148.467,0,1.14,20040414,50451
50452,4049-0247,302922.66,2773167.561,0,1.41,20040414,50452
50453,4049-0248,302937.24,2773167.329,0,0.88,20040414,50453
50454,4049-0249,302945.456,2773167.329,0,1.38,20040414,50454
50455,4049-0250,302952.977,2773167.213,0,1.2,20040414,50455
50456,4049-0251,302854.851,2773149.624,0,0.71,20040414,50456
50457,4049-0252,302864.108,2773149.971,0,0.89,20040414,50457
50458,4049-0253,302873.135,2773150.202,0,1.33,20040414,50458
50459,4049-0254,302868.738,2773149.971,0,1.09,20040414,50459
50460,4049-0255,302883.086,2773149.74,0,1.38,20040414,50460
50461,4049-0256,302838.419,2773150.321,0,0.93,20040414,50461
50462,4049-0257,302824.187,2773151.015,0,1,20040414,50462
50463,4049-0258,302826.616,2773150.321,0,0.97,20040414,50463
50464,4049-0259,302832.286,2773150.321,0,0.95,20040414,50464
50465,4049-0260,302811.457,2773151.015,0,1.02,20040414,50465
50466,4049-0261,302799.655,2773151.131,0,1.55,20040414,50466
50467,4049-0262,302806.597,2773151.247,0,1.52,20040414,50467
50468,4049-0263,302794.679,2773151.247,0,1.45,20040414,50468
50469,4049-0264,302784.612,2773151.131,0,1.51,20040414,50469
50470,4049-0265,302774.892,2773151.015,0,1.58,20040414,50470
50471,4049-0266,302759.617,2773150.553,0,1.45,20040414,50471
50472,4049-0267,302763.899,2773151.248,0,1.56,20040414,50472
50473,4049-0268,302740.872,2773137.362,0,1.15,20040414,50473
50474,4049-0269,302740.872,2773146.503,0,1.02,20040414,50474
50475,4049-0270,302740.525,2773155.992,0,0.93,20040414,50475
50476,4049-0271,302726.408,2773154.487,0,0.78,20040414,50476
50477,4049-0272,302735.202,2773155.413,0,0.98,20040414,50477
50478,4049-0273,302738.558,2773208.064,0,1.2,20040414,50478
50479,4049-0274,302748.857,2773207.138,0,1.6,20040414,50479
50480,4049-0275,302759.434,2773211.745,0,1.85,20040414,50480
50481,4049-0276,302761.811,2773195.116,0,1.97,20040414,50481
50482,4049-0277,302773.731,2773194.769,0,1.78,20040414,50482
50483,4049-0278,302768.986,2773195,0,1.75,20040414,50483
50484,4049-0279,302799.887,2773195,0,1.52,20040414,50484
50485,4053-0497,303002.3,2775844.861,0,0,19840704,50485
50486,4053-0498,302891.697,2775795.271,0,0,19840704,50486
50487,4053-0499,302960.498,2775868.276,0,0,19840704,50487
50488,4053-0500,302921.897,2775880.549,0,0,19840704,50488
50489,4053-0501,302941.741,2775874.094,0,0,19840704,50489
50490,4053-0502,302788.193,2775827.854,0,0,19840704,50490
50491,4053-0503,302794.16,2775841.027,0,0,19840704,50491
50492,4053-0504,302817.834,2775817.683,0,0,19840704,50492
50493,4053-0505,302836.453,2775875.385,0,0,19840704,50493
50494,4053-0506,302831.534,2775864.72,0,0,19840704,50494
50495,4053-0507,302811.475,2775738.056,0,0,19840704,50495
50496,4053-0508,302825.278,2775732.982,0,0,19840704,50496
50497,4053-0509,302897.781,2775788.063,0,0,19840704,50497
50498,4053-0510,302866.402,2775798.795,0,0,19840704,50498
50499,4053-0511,302938.407,2775723.114,0,0,19841102,50499
50500,4053-0512,302970.546,2775745.219,0,0,19841102,50500
50501,4053-0514,303123.846,2775719.055,3.12,1.28,20050429,50501
50502,4053-0515,303137.161,2775711.724,3.32,1.3,20050429,50502
50503,4053-0516,302498.519,2775747.652,50.34,0.51,19960930,50503
50504,4053-0517,302488.49,2775742.634,5,0.68,19960930,50504
50505,4053-0518,302484.785,2775742.077,5,0.73,19960930,50505
50506,4053-0519,302476.751,2775736.434,5,1.17,19960930,50506
50507,4053-0520,303016.917,2775848.267,0,0.8,20041231,50507
50508,4053-0521,303012.214,2775832.798,0,0.67,20041231,50508
50509,4053-0522,303060.946,2775833.02,0,0,19840704,50509
50510,4053-0523,302861.268,2775895.361,0,1.26,20010220,50510
50511,4053-0524,302875.664,2775890.95,0,0,19840704,50511
50512,4053-0527,302831.229,2775730.093,0,0,19860628,50512
50513,4053-0528,302851.832,2775724.962,0,0,19860628,50513
50514,4053-0532,303138.247,2775879.502,0,1.38,20010430,50514
50515,4053-0533,303095.47,2775898.345,0,0,19770525,50515
50516,4053-0534,303124.873,2775889.506,0,0,19770525,50516
50517,4053-0535,302992.782,2775895.293,4.82,0.4,19770525,50517
50518,4053-0536,302988.845,2775895.491,4.82,0.4,19770525,50518
50519,4053-0537,302872.519,2775697.698,0,0,19770525,50519
50520,4053-0539,302482.512,2775728.35,5,0.6,19960930,50520
50521,4053-0541,303037.765,2775841.786,0,1.3,20060310,50521
50522,4053-0542,302445.068,2775747.797,0,1.34,20060310,50522
50523,4053-0551,302445.174,2775764.004,0,1.04,20071120,50523
50524,4053-0552,302870.815,2775831.281,3.75,1.63,20061231,50524
50525,4053-0553,302874.007,2775841.817,3.78,1.43,20061231,50525
50526,4053-0554,302876.791,2775850.847,3.88,1.4,20061231,50526
50527,4053-0555,302880.738,2775862.813,3.88,1.33,20061231,50527
50528,4053-0556,302882.922,2775869.697,3.92,1.33,20061231,50528
50529,4053-0557,302886.617,2775881.867,4.1,1.32,20061231,50529
50530,4053-0558,302873.646,2775830.176,3.75,1.16,20061231,50530
50531,4053-0559,302874.906,2775833.963,3.82,1.42,20061231,50531
50532,4053-0560,302876.334,2775840.746,3.77,1.2,20061231,50532
50533,4053-0561,302868.439,2775843.237,3.79,1.25,20061231,50533
50534,4053-0562,302878.182,2775843.658,0,0,20061231,50534
50535,4053-0563,302879.526,2775849.734,3.86,1.14,20061231,50535
50536,4053-0564,302871.463,2775852.596,3.77,1.14,20061231,50536
50537,4053-0565,302870.455,2775849.482,3.85,0.98,20061231,50537
50538,4053-0566,302881.579,2775854.783,3.91,1.05,20061231,50538
50539,4053-0567,302883.595,2775861.869,3.97,1.3,20061231,50539
50540,4053-0568,302884.183,2775865.824,3.93,1.16,20061231,50540
50541,4053-0569,302875.179,2775864.478,4.07,1.13,20061231,50541
50542,4053-0570,302873.381,2775859.577,4.36,1.39,20061231,50542
50543,4053-0571,302885.384,2775868.698,3.97,1.33,20061231,50543
50544,4053-0572,302887.106,2775873.984,4.02,1.15,20061231,50544
50545,4053-0573,302877.329,2775871.392,4.08,1.07,20061231,50545
50546,4053-0574,302876.153,2775868.067,0,0,20061231,50546
50547,4053-0575,302879.681,2775878.755,4.11,1.13,20061231,50547
50548,4053-0584,302858.39,2775806.535,0,0,19840704,50548
50549,4053-0585,302939.59,2775774.655,0,0,19841102,50549
50550,4053-0586,302975.895,2775764.053,0,0,19841102,50550
50551,4053-0587,302981.203,2775771.81,0,0,19840704,50551
50552,4053-0591,302985.249,2775778.283,5.02,1.75,20080929,50552
50553,4053-0592,302988.926,2775790.744,5.08,1.74,20080929,50553
50554,4053-0593,302991.343,2775798.024,5.13,1.73,20080929,50554
50555,4053-0594,302993.444,2775805.205,5.13,1.71,20080929,50555
50556,4053-0595,302997.797,2775818.795,5.17,1.63,20080929,50556
50557,4053-0596,303000.496,2775827.246,5.17,1.52,20080929,50557
50558,4053-0597,303003.119,2775835.643,5.17,1.48,20080929,50558
50559,4053-0598,303005.525,2775843.42,5.16,1.35,20080929,50559
50560,4053-0599,302871.012,2775798.833,4.24,1.6,20080929,50560
50561,4053-0600,302880.419,2775796.243,4.35,1.55,20080929,50561
50562,4053-0601,302889.844,2775793.242,4.45,1.48,20080929,50562
50563,4053-0602,302951.33,2775774.861,4.8,1.67,20080929,50563
50564,4053-0603,302959.852,2775772.412,4.78,1.58,20080929,50564
50565,4053-0604,302969.17,2775769.201,4.81,1.47,20080929,50565
50566,4053-0605,303064.589,2775717.175,3.31,1.82,20080929,50566
50567,4053-0608,302541.153,2775825.86,2.77,1.57,20080929,50567
50568,4053-0609,302528.389,2775842.694,2.77,1.41,20080929,50568
50569,4051-0242,302527.96,2774697.046,0,1.03,20110530,50569
50570,4051-0243,302521.839,2774699.918,0,1.05,20110530,50570
50571,4051-0244,302591.721,2774667.61,0,1.09,20110530,50571
50572,4051-0245,302586.256,2774669.48,0,1.08,20110530,50572
50573,4051-0246,302580.937,2774671.862,0,1.04,20110530,50573
50574,4051-0247,302576.013,2774674.123,0,0.97,20110530,50574
50575,4051-0248,302569.064,2774677.077,0,0.92,20110530,50575
50576,4051-0249,302563.338,2774679.878,0,0.88,20110530,50576
50577,4051-0250,302558.895,2774681.98,0,0.85,20110530,50577
50578,4051-0251,302561.6,2774687.843,0,0.82,20110530,50578
50579,4051-0252,302565.772,2774696.16,0,0.72,20110530,50579
50580,4051-0253,302555.241,2774683.711,0,0.78,20110530,50580
50581,4051-0255,302732.916,2774568.653,3.58,1.12,20130328,50581
50582,4051-0261,302726.393,2774571.683,3.35,0.95,20170126,50582
50583,4052-0003,302420.957,2775050.629,0,0,19770608,50583
50584,4052-0004,302427.698,2775068.753,0,0,19770608,50584
50585,4052-0005,302423.16,2775073.528,0,0,19770608,50585
50586,4052-0006,302421.75,2775077.243,0,0,19770608,50586
50587,4052-0007,302417.602,2774862,0,0.73,19970615,50587
50588,4052-0008,302407.133,2774866.882,0,0.75,19970615,50588
50589,4052-0009,302421.403,2774748.896,0,0.97,19970615,50589
50590,4052-0011,302410.655,2775023.981,0,1.3,20010430,50590
50591,4052-0012,302422.686,2775029.668,0,1.42,20010220,50591
50592,4052-0013,302402.266,2775026.849,0,1.71,20010220,50592
50593,4052-0014,302413.656,2774985.286,0,0.39,20010430,50593
50594,4052-0015,302410.556,2775015.264,0,0.71,20010430,50594
50595,4052-0016,302429.792,2774802.593,0,0.8,19960531,50595
50596,4052-0018,302423.45,2775061.824,0,0,19770608,50596
50597,4052-0025,302426.538,2774927.526,0,0,19780205,50597
50598,4052-0026,302425.115,2774927.481,0,0.89,20090430,50598
50599,4052-0027,302403.735,2774868.07,0,0.96,20090430,50599
50600,4052-0028,302413.288,2774863.572,0,0.91,20090430,50600
50601,4052-0029,302424.349,2774858.372,0,0.95,20090430,50601
50602,4052-0030,302403.807,2774814.495,0,1.05,20090430,50602
50603,4052-0031,302414.774,2774809.305,0,1.1,20090430,50603
50604,4052-0032,302427.163,2774803.339,0,1.1,20090430,50604
50605,4052-0033,302426.158,2774746.487,0,1.3,20110530,50605
50606,4052-0034,302419.885,2774749.425,0,1.23,20110530,50606
50607,4052-0035,302414.678,2774751.757,0,1.2,20110530,50607
50608,4052-0036,302407.484,2774754.805,0,1.17,20110530,50608
50609,4052-0037,302402.448,2774756.111,0,1.12,20110530,50609
50610,4052-0038,302418.612,2775154.998,0,0,19830305,50610
50611,4052-0039,302417.846,2775114.513,0,0,19830630,50611
50612,4052-0040,302412.516,2775221.384,0,1.6,19970615,50612
50613,4052-0043,302407.456,2775154.934,0,1.82,20010220,50613
50614,4052-0044,302413.208,2775197.03,0,0,19820402,50614
50615,4052-0045,302415.697,2775197.03,0,0,19820402,50615
50616,4052-0046,302416.63,2775181.05,0,0,19820402,50616
50617,4052-0047,302414.037,2775180.842,0,0,19820402,50617
50618,4052-0048,302418.289,2775159.051,0,0,19820402,50618
50619,4052-0049,302412.897,2775158.22,0,0,19820402,50619
50620,4052-0050,302415.385,2775159.362,0,0,19820402,50620
50621,4052-0051,302418.466,2775128.964,0,0,19830305,50621
50622,4052-0052,302411.604,2775153.919,0,0,19830305,50622
50623,4052-0053,302416.321,2775130.05,0,0,19830305,50623
50624,4052-0054,302420.017,2775112.298,0,0,19830305,50624
50625,4052-0055,302413.922,2775110.916,0,0,19830305,50625
50626,4052-0102,302563.496,2775006.277,0,0,19870213,50626
50627,4052-0103,302593.131,2774968.652,0,0,19860904,50627
50628,4052-0105,302707.973,2774923.923,0,1.22,19950531,50628
50629,4052-0106,302568.248,2774861.504,0,0,19770608,50629
50630,4052-0107,302591.011,2774850.177,0,0,19770608,50630
50631,4052-0108,302639.367,2774826.468,0,0,19770608,50631
50632,4052-0109,302647.801,2774824.277,0,0,19770608,50632
50633,4052-0110,302667.749,2774812.751,2.75,0.5,19770608,50633
50634,4052-0111,302666.857,2774810.64,0,0,19750808,50634
50635,4052-0113,302625.371,2774709.115,0,0.91,19910106,50635
50636,4052-0114,302525.922,2774746.255,0,0,19790630,50636
50637,4052-0115,302530.309,2774753.881,0,0,19790630,50637
50638,4052-0116,302683.084,2774843.923,0,0.52,19981130,50638
50639,4052-0117,302653.749,2774856.926,0,0.71,19981130,50639
50640,4052-0118,302627.051,2774870.128,0,0.87,19981130,50640
50641,4052-0119,302620.563,2774873.375,0,0.83,19981130,50641
50642,4052-0120,302609.799,2774878.539,0,1.05,19981130,50642
50643,4052-0121,302592.665,2774886.863,0,0,19981130,50643
50644,4052-0129,302713.898,2774996.095,0,0,19830305,50644
50645,4052-0130,302742.327,2774969.403,0,0,19830305,50645
50646,4052-0131,302707.23,2774975.842,0,0,19830305,50646
50647,4052-0132,302700.914,2774957.813,0,0,19830305,50647
50648,4052-0133,302694.83,2774933.181,0,0,19830305,50648
50649,4052-0134,302603.969,2774959.362,0,1.43,19960531,50649
50650,4052-0135,302647.765,2774989.1,0,1.23,19960531,50650
50651,4052-0136,302633.053,2774976.543,0,1.35,19960531,50651
50652,4052-0137,302592.467,2774938.621,0,1.82,19960531,50652
50653,4052-0387,302542.183,2774801.302,0,0,19991031,50653
50654,4052-0388,302527.741,2774808.054,0,0,19991031,50654
50655,4052-0389,302549.602,2774797.579,0,0,19991031,50655
50656,4052-0390,302550.031,2774800.123,0,0,19991031,50656
50657,4052-0391,302624.132,2774762.732,0,0,19991031,50657
50658,4052-0392,302616.198,2774766.594,0,0,19991031,50658
50659,4052-0393,302607.322,2774771.826,0,0,19991031,50659
50660,4052-0394,302603.002,2774774.002,0,0,19991031,50660
50661,4052-0395,302589.551,2774780.494,0,0,19991031,50661
50662,4052-0396,302566.164,2774788.507,0,0,19991031,50662
50663,4052-0397,302636.341,2775026.041,0,0.66,19940422,50663
50664,4052-0398,302651.96,2775013.902,0,0,19790630,50664
50665,4052-0403,302604.245,2774717.385,0,0.86,20060310,50665
50666,4052-0404,302594.419,2774721.431,0,0.8,20060310,50666
50667,4052-0405,302592.247,2774722.469,0,0.7,20060310,50667
50668,4052-0406,302590.902,2774725.602,0,0.57,20060310,50668
50669,4052-0407,302583.352,2774727.055,0,0.65,20060310,50669
50670,4052-0408,302570.332,2774733.098,0,0.73,20060310,50670
50671,4052-0409,302550.627,2774743.944,0,0,19790630,50671
50672,4052-0410,302562.214,2774717.33,0,0,19790630,50672
50673,4052-0414,302460.796,2774729.002,0,1.55,19970615,50673
50674,4052-0417,302446.775,2774926.352,0,0,19780205,50674
50675,4052-0418,302457.031,2774912.841,2.36,0.4,19780205,50675
50676,4052-0419,302490.456,2774905.028,0,0,19780205,50676
50677,4052-0420,302499.259,2774892.534,2.36,0.45,19780205,50677
50678,4052-0421,302468.715,2774907.215,2.36,0.4,19780205,50678
50679,4052-0422,302482.535,2774905.028,0,0,19780205,50679
50680,4052-0423,302531.388,2774886.632,0,0,19780205,50680
50681,4052-0424,302510.629,2774886.956,2.36,0.45,19820314,50681
50682,4052-0425,302523.198,2774886.226,0,0,19780205,50682
50683,4052-0426,302558.119,2774978.254,0,0,19820314,50683
50684,4052-0427,302583.299,2774945.814,0,0,19780205,50684
50685,4052-0428,302775.01,2774935.608,0,1.65,20050429,50685
50686,4052-0431,302571.062,2774734.741,0,0,19790630,50686
50687,4052-0432,302630.719,2774734.551,0,1.1,19910106,50687
50688,4052-0433,302752.39,2775034.701,0,0,19810411,50688
50689,4052-0434,302719.874,2775005.063,0,0,19800619,50689
50690,4052-0435,302727.919,2775007.294,0,0,19800619,50690
50691,4052-0436,302722.781,2775020.389,0,0,19800619,50691
50692,4052-0437,302729.76,2775043.279,0,0,19800619,50692
50693,4052-0438,302476.591,2774968.351,0,1.2,20021130,50693
50694,4052-0439,302467.378,2774972.382,0,1.2,20021130,50694
50695,4052-0440,302457.859,2774976.92,0,1.01,20021130,50695
50696,4052-0441,302447.702,2774981.519,0,0.99,20021130,50696
50697,4052-0442,302478.632,2774973.728,0,1.1,20021130,50697
50698,4052-0443,302576.27,2774958.882,0,0,19780205,50698
50699,4052-0444,302567.87,2774967.855,0,0,19820314,50699
50700,4052-0452,302574.631,2774733.257,0,0.55,20060310,50700
50701,4052-0474,302433.467,2774891.855,0,0.91,20080929,50701
50702,4052-0475,302548.22,2774950.262,0,0.8,20020331,50702
50703,4052-0476,302562.253,2774934.806,2.05,0.45,19780205,50703
50704,4052-0477,302555.802,2774957.335,0,0,19780205,50704
50705,4052-0478,302556.458,2774955.04,0,0,19780205,50705
50706,4052-0503,302539.417,2774873.484,0,0,19780205,50706
50707,4052-0504,302499.602,2774767.978,0,0,19790630,50707
50708,4052-0505,302556.704,2774864.204,0,1.52,20090430,50708
50709,4052-0506,302565.362,2774860.217,0,1.37,20090430,50709
50710,4052-0507,302577.27,2774855.112,0,1.23,20090430,50710
50711,4052-0508,302587.848,2774849.938,0,0.99,20090430,50711
50712,4052-0509,302598.492,2774845.175,0,0.92,20090430,50712
50713,4052-0510,302540.747,2774872.122,0,1.86,20090430,50713
50714,4052-0511,302529.533,2774877.412,0,1.64,20090430,50714
50715,4052-0512,302519.558,2774881.587,0,1.7,20090430,50715
50716,4052-0513,302508.498,2774887.062,0,1.62,20090430,50716
50717,4052-0514,302497.594,2774892.352,0,1.59,20090430,50717
50718,4052-0515,302488.701,2774896.343,0,1.59,20090430,50718
50719,4052-0516,302477.867,2774901.491,0,1.55,20090430,50719
50720,4052-0517,302468.043,2774906.503,0,1.51,20090430,50720
50721,4052-0518,302457.988,2774911.516,0,1.42,20090430,50721
50722,4052-0519,302447.082,2774916.435,0,1.32,20090430,50722
50723,4052-0520,302436.332,2774921.819,0,1.13,20090430,50723
50724,4052-0521,302433.529,2774853.948,0,0.96,20090430,50724
50725,4052-0522,302443.789,2774849.066,0,1,20090430,50725
50726,4052-0523,302455.473,2774843.584,0,1.1,20090430,50726
50727,4052-0524,302465.531,2774838.288,0,1.21,20090430,50727
50728,4052-0525,302476.825,2774832.712,0,1.26,20090430,50728
50729,4052-0526,302489.205,2774827.046,0,1.42,20090430,50729
50730,4052-0527,302439.91,2774797.017,0,1.15,20090430,50730
50731,4052-0528,302450.943,2774791.671,0,1.28,20090430,50731
50732,4052-0529,302463.136,2774786.016,0,1.43,20090430,50732
50733,4052-0530,302473.847,2774780.751,0,1.65,20090430,50733
50734,4052-0532,302449.516,2774735.193,0,1.21,20110530,50734
50735,4052-0533,302444.208,2774737.752,0,1.22,20110530,50735
50736,4052-0534,302437.506,2774740.912,0,1.22,20110530,50736
50737,4041-0035,302400.476,2768309.636,0,0.85,20040705,50737
50738,4041-0036,302405.495,2768320.43,0,1.1,20040705,50738
50739,4041-0037,302416,2768320.146,0,1.1,20040705,50739
50740,4041-0038,302418.023,2768325.167,0,1.31,20040705,50740
50741,4041-0039,302423.953,2768325.112,0,1.2,20040705,50741
50742,4041-0040,302401.312,2768344.285,0,0.9,20040705,50742
50743,4041-0041,302400.476,2768306.849,0,0.8,20040705,50743
50744,4041-0042,302414.678,2768325.075,0,0,20040705,50744
50745,4041-0043,302409.638,2768216.984,0,1.16,20040705,50745
50746,4041-0044,302416.621,2768215.658,0,1.06,20040705,50746
50747,4041-0045,302427.095,2768212.122,0,1.23,20040705,50747
50748,4041-0046,302404.769,2768280.087,7.15,1.21,20040705,50748
50749,4041-0047,302403.651,2768248.628,0,0.85,20040705,50749
50750,4041-0048,302403.791,2768255.759,0,0.9,20040705,50750
50751,4041-0049,302404.071,2768269.042,0,1.13,20040705,50751
50752,4041-0050,302422.955,2768280.535,0,1.17,20040705,50752
50753,4041-0052,302400.685,2768392.714,0,0.81,20040705,50753
50754,4041-0053,302420.683,2768214.186,0,0.87,20040705,50754
50755,4054-1113,302594.089,2776337.117,3.55,1.44,20150624,50755
50756,4054-1114,302589.813,2776347.082,0,1.18,20150624,50756
50757,4054-1115,302584.56,2776356.971,0,1.06,20150624,50757
50758,4054-1116,302579.089,2776354.557,0,1.05,20150624,50758
50759,4054-1117,302568.763,2776349.805,0,1.02,20150624,50759
50760,4054-1118,302559.697,2776345.053,0,0.86,20150624,50760
50761,4054-1119,302554.585,2776342.639,0,0.8,20150624,50761
50762,4054-1122,302768.23,2776493.273,0,1.41,20150624,50762
50763,4054-1123,302769.584,2776484.793,0,1.24,20150624,50763
50764,4054-1124,302770.555,2776479.855,0,1.16,20150624,50764
50765,4054-1125,302771.786,2776473.126,0,1.02,20150624,50765
50766,4054-1126,302772.416,2776469.734,3.29,0.96,20150624,50766
50767,4054-1127,303080.213,2776052.104,4.04,1.06,20150624,50767
50768,4054-1128,302534.715,2776236.843,2.72,1,20151001,50768
50769,4054-1129,302527.652,2776241.839,2.77,1.3,20151001,50769
50770,4054-1130,302526.444,2776240.465,0,0.83,20151001,50770
50771,4054-1131,302533.187,2776235.636,0,0.99,20151001,50771
50772,4054-1132,302526.509,2776230.434,0,1,20151001,50772
50773,4054-1133,302521.628,2776226.312,0,0.9,20151001,50773
50774,4054-1134,302517.339,2776222.973,0,0.88,20151001,50774
50775,4054-1135,302515.053,2776221.123,0,0.89,20151001,50775
50776,4054-1136,302509.62,2776217.271,0,0.78,20151001,50776
50777,4054-1137,302772.754,2776467.317,0,1.02,20151001,50777
50778,4054-1138,302773.956,2776459.971,0,0.94,20151001,50778
50779,4054-1139,302774.971,2776453.987,0,0.91,20151001,50779
50780,4054-1140,302776.173,2776447.522,0,0.95,20151001,50780
50781,4054-1141,302777.856,2776438.626,0,0.9,20151001,50781
50782,4054-1142,302782.211,2776439.321,0,0.48,20151001,50782
50783,4054-1143,302778.604,2776434.993,0,0.9,20151001,50783
50784,4054-1144,302782.905,2776435.714,0,0.48,20151001,50784
50785,4054-1145,302780.073,2776426.231,0,0.87,20151001,50785
50786,4054-1146,302781.436,2776418.029,0,0.84,20151001,50786
50787,4054-1147,302782.932,2776409.267,0,0.73,20151001,50787
50788,4054-1148,302776.2,2776408.145,0,0.65,20151001,50788
50789,4054-1149,302770.43,2776406.97,0,0.59,20151001,50789
50790,4054-1150,303087.228,2775980.382,3.79,1.05,20151001,50790
50791,4054-1151,303088.435,2775974.089,0,0.95,20151001,50791
50792,4054-1152,303088.435,2775968.066,0,0.82,20151001,50792
50793,4054-1153,303085.558,2775957.817,0,0.78,20151001,50793
50794,4054-1155,302818.54,2776421.145,0,0.97,20160331,50794
50795,4054-1156,302823.576,2776422.172,0,0.94,20160331,50795
50796,4054-1157,302827.659,2776423.074,0,0.95,20160331,50796
50797,4054-1158,302832.744,2776424.051,0,0.89,20160331,50797
50798,4054-1159,302836.402,2776424.602,0,0.87,20160331,50798
50799,4054-1160,302845.045,2776425.98,0,0.82,20160331,50799
50800,4054-1170,302654.744,2776266.427,3.07,1.14,20160914,50800
50801,4054-1172,302972.128,2776033.32,0,0.93,20170126,50801
50802,4054-1173,302729.155,2776491.123,0,1.26,20170126,50802
50803,4054-1174,302729.661,2776489.265,0,1.27,20170126,50803
50804,4054-1175,302730.984,2776483.87,0,1.21,20170126,50804
50805,4054-1176,302732.871,2776474.907,0,1.15,20170126,50805
50806,4054-1177,302734.112,2776469.103,0,1.1,20170126,50806
50807,4054-1178,302734.915,2776465.239,0,1.09,20170126,50807
50808,4054-1179,302735.718,2776461.211,0,1.06,20170126,50808
50809,4054-1180,302736.476,2776457.28,0,1.05,20170126,50809
50810,4054-1181,302737.665,2776452.077,0,1.02,20170126,50810
50811,4054-1182,302738.556,2776448.213,0,0.95,20170126,50811
50812,4054-1183,302739.314,2776444.557,0,0.91,20170126,50812
50813,4054-1184,302740.102,2776440.395,0,0.85,20170126,50813
50814,4054-1185,302741.113,2776435.758,0,0.87,20170126,50814
50815,4054-1186,302741.916,2776432.577,0,0.88,20170126,50815
50816,4054-1187,302743.045,2776427.523,0,0.85,20170126,50816
50817,4054-1188,302743.387,2776423.391,0,0.81,20170126,50817
50818,4054-1189,302744.234,2776419.943,0,0.7,20170126,50818
50819,4054-1190,302745.141,2776415.172,0,0.74,20170126,50819
50820,4054-1191,302746.025,2776411.828,0,0.71,20170126,50820
50821,4053-0760,302921.788,2775880.54,5.56,1.34,20100512,50821
50822,4053-0761,302925.973,2775879.167,5.59,1.33,20100512,50822
50823,4053-0762,302931.301,2775877.519,5.62,1.3,20100512,50823
50824,4053-0763,302936.778,2775875.743,5.65,1.35,20100512,50824
50825,4053-0764,302943.145,2775873.823,5.68,1.35,20100512,50825
50826,4053-0765,302947.056,2775872.568,5.73,1.35,20100512,50826
50827,4053-0766,302957.651,2775869.255,5.82,1.28,20100512,50827
50828,4053-0767,302963.94,2775867.333,5.87,1.28,20100512,50828
50829,4053-0768,302965.563,2775865.907,5.9,1.25,20100512,50829
50830,4053-0769,302968.299,2775865.97,5.9,1.24,20100512,50830
50831,4053-0770,302972.975,2775864.442,5.93,1.23,20100512,50831
50832,4053-0771,302977.951,2775862.946,5.94,1.15,20100512,50832
50833,4053-0772,302983.259,2775861.27,5.97,1.1,20100512,50833
50834,4053-0773,302988.658,2775859.599,5.96,1,20100512,50834
50835,4053-0774,302994.499,2775857.717,5.94,0.9,20100512,50835
50836,4053-0775,302900.389,2775883.356,5.27,1.4,20100512,50836
50837,4053-0776,302904.394,2775882.187,5.33,1.35,20100512,50837
50838,4053-0777,302909.07,2775880.612,5.38,1.25,20100512,50838
50839,4053-0778,302914.953,2775878.965,5.44,1.2,20100512,50839
50840,4053-0779,302897.363,2775884.365,5.26,1.35,20100512,50840
50841,4053-0780,302930.355,2775874.226,5.55,1.18,20100512,50841
50842,4053-0781,302926.991,2775875.266,5.53,1,20100512,50842
50843,4053-0782,302922.351,2775876.716,5.5,0.95,20100512,50843
50844,4053-0783,302935.035,2775872.75,5.57,1.1,20100512,50844
50845,4053-0784,302940.769,2775871.042,5.63,1.05,20100512,50845
50846,4053-0785,302946.086,2775869.336,5.7,1.05,20100512,50846
50847,4053-0786,302895.832,2775891.526,0,0.85,20100512,50847
50848,4053-0787,302902.726,2775889.487,0,0.83,20100512,50848
50849,4053-0788,302907.364,2775888.297,0,1.25,20100512,50849
50850,4053-0789,302911.823,2775886.298,0,1.18,20100512,50850
50851,4053-0790,302922.74,2775883.069,0,1.2,20100512,50851
50852,4053-0791,302926.738,2775881.993,0,1.23,20100512,50852
50853,4053-0792,302899.522,2775880.609,0,0.83,20100512,50853
50854,4053-0793,302903.674,2775879.533,0,1.07,20100512,50854
50855,4053-0794,302907.979,2775878.149,0,1.17,20100512,50855
50856,4053-0795,302913.361,2775876.452,0,0.98,20100512,50856
50857,4053-0796,302920.895,2775873.998,0,0.8,20100512,50857
50858,4053-0797,302929.505,2775871.384,0,0.86,20100512,50858
50859,4053-0798,302933.811,2775870,0,0.87,20100512,50859
50860,4053-0799,302932.427,2775879.84,0,0.94,20100512,50860
50861,4053-0800,302937.655,2775878.61,0,1.21,20100512,50861
50862,4053-0801,302943.651,2775876.304,0,1.04,20100512,50862
50863,4053-0802,302947.957,2775875.074,0,0.83,20100512,50863
50864,4053-0803,302863.02,2775898.687,5,1.43,20100512,50864
50865,4053-0804,302869.104,2775896.937,5.08,1.43,20100512,50865
50866,4053-0805,302874.397,2775895.243,5.15,1.5,20100512,50866
50867,4053-0806,302878.034,2775894.064,5.2,1.4,20100512,50867
50868,4053-0807,302882.595,2775892.715,5.21,1.17,20100512,50868
50869,4053-0808,302849.17,2775899.359,4.78,1.4,20100512,50869
50870,4053-0809,302854.408,2775897.669,4.85,1.05,20100512,50870
50871,4053-0810,302857.461,2775896.791,4.87,1.1,20100512,50871
50872,4053-0811,302863.657,2775894.878,4.94,1.23,20100512,50872
50873,4053-0812,302867.694,2775893.56,4.99,1.25,20100512,50873
50874,4053-0813,302874.424,2775891.574,5.09,1.34,20100512,50874
50875,4053-0814,302878.072,2775890.324,5.12,1.1,20100512,50875
50876,4053-0815,302869.76,2775899.499,0,1.1,20100512,50876
50877,4053-0816,302875.099,2775897.952,0,1.15,20100512,50877
50878,4053-0817,302878.967,2775896.636,0,1.12,20100512,50878
50879,4053-0818,302883.683,2775895.321,0,1.17,20100512,50879
50880,4053-0819,302840.207,2775899.809,0,1.38,20100512,50880
50881,4053-0820,302848.407,2775896.87,0,1.3,20100512,50881
50882,4053-0821,302853.281,2775895.477,0,1.26,20100512,50882
50883,4053-0822,302856.608,2775894.549,0,1.38,20100512,50883
50884,4053-0823,302862.866,2775892.35,0,1.37,20100512,50884
50885,4053-0824,302867.018,2775890.81,0,1.27,20100512,50885
50886,4053-0825,302874.091,2775889.118,0,1.31,20100512,50886
50887,4053-0826,302877.473,2775887.887,0,1.26,20100512,50887
50888,4053-0827,303054.546,2775838.817,5.34,1.15,20100512,50888
50889,4053-0828,303059.016,2775837.4,5.25,1.05,20100512,50889
50890,4053-0829,303064.011,2775835.779,5.15,0.95,20100512,50890
50891,4053-0830,303049.672,2775840.449,5.43,1.2,20100512,50891
50892,4053-0831,303045.842,2775841.541,5.5,1.23,20100512,50892
50893,4053-0832,303040.897,2775842.859,5.56,1.25,20100512,50893
50894,4053-0833,303035.816,2775844.62,5.6,1.25,20100512,50894
50895,4053-0834,303032.211,2775845.744,5.64,1.2,20100512,50895
50896,4053-0835,303026.332,2775847.578,5.71,1.18,20100512,50896
50897,4053-0836,303019.563,2775849.805,5.74,1.28,20100512,50897
50898,4053-0837,303017.589,2775850.434,5.77,1.27,20100512,50898
50899,4053-0838,303027.277,2775850.337,0,1.07,20100512,50899
50900,4053-0839,303036.457,2775847.348,0,1.12,20100512,50900
50901,4053-0840,303060.053,2775839.934,0,0.95,20100512,50901
50902,4053-0841,303054.508,2775835.434,5.32,1.1,20100512,50902
50903,4053-0842,303058.826,2775834.028,5.25,0.95,20100512,50903
50904,4053-0843,303049.344,2775836.982,5.42,1.11,20100512,50904
50905,4048-0622,302617.666,2772612.111,0,0.55,20060106,50905
50906,4048-0623,302625.604,2772609.786,0,0.47,20060106,50906
50907,4048-0624,302722.44,2772533.585,0,0.72,20060106,50907
50908,4048-0625,302717.965,2772533.342,0,0.8,20060106,50908
50909,4048-0626,302717.781,2772527.135,0,1.12,20060106,50909
50910,4048-0627,302717.965,2772518.372,0,1.35,20060106,50910
50911,4048-0628,302707.728,2772527.014,0,1.13,20060106,50911
50912,4048-0629,302707.912,2772543.869,0,0.68,20060106,50912
50913,4048-0630,302707.605,2772533.829,0,0.96,20060106,50913
50914,4048-0631,302698.657,2772527.135,0,1.14,20060106,50914
50915,4048-0632,302677.998,2772529.143,0,1.14,20060106,50915
50916,4048-0633,302691.361,2772528.23,0,1.16,20060106,50916
50917,4048-0634,302685.905,2772528.717,0,1,20060106,50917
50918,4048-0635,302665.922,2772528.96,0,1.25,20060106,50918
50919,4048-0636,302672.358,2772528.899,0,1.15,20060106,50919
50920,4048-0637,302654.275,2772529.203,0,1.47,20060106,50920
50921,4048-0638,302644.449,2772530.175,0,1.6,20060106,50921
50922,4048-0639,302620.128,2772528.718,0,1.35,20060106,50922
50923,4048-0640,302626.38,2772529.023,0,1.54,20060106,50923
50924,4048-0641,302625.584,2772537.602,0,1.02,20060106,50924
50925,4048-0642,302619.761,2772530.3,0,1.43,20060106,50925
50926,4048-0643,302612.956,2772529.996,0,1.07,20060106,50926
50927,4048-0644,302599.47,2772530.726,0,0.95,20060106,50927
50928,4048-0645,302606.949,2772530.179,0,0.99,20060106,50928
50929,4048-0646,302593.83,2772530.361,0,0.86,20060106,50929
50930,4048-0647,302543.686,2772533.648,0,1.51,20060106,50930
50931,4048-0648,302558.643,2772533.525,0,1.3,20060106,50931
50932,4048-0649,302549.265,2772533.587,0,1.41,20060106,50932
50933,4048-0650,302564.344,2772533.464,0,1.22,20060106,50933
50934,4048-0651,302570.719,2772533.343,0,1.2,20060106,50934
50935,4048-0652,302582.121,2772532.734,0,0.88,20060106,50935
50936,4048-0653,302588.925,2772531.274,0,0.9,20060106,50936
50937,4048-0654,302576.604,2772533.099,0,1.01,20060106,50937
50938,4048-0655,302561.634,2772488.615,0,1.29,20060106,50938
50939,4048-0656,302561.536,2772474.468,0,0.9,20060106,50939
50940,4048-0657,302561.145,2772480.766,0,1.12,20060106,50940
50941,4048-0658,302569.833,2772488.421,0,1.07,20060106,50941
50942,4048-0659,302578.325,2772488.42,0,1,20060106,50942
50943,4048-0660,302574.226,2772488.324,0,1.06,20060106,50943
50944,4048-0661,302583.889,2772488.129,0,0.91,20060106,50944
50945,4048-0662,302589.94,2772487.935,0,0.92,20060106,50945
50946,4048-0663,302597.944,2772487.645,0,1.01,20060106,50946
50947,4048-0664,302607.217,2772487.451,0,1.05,20060106,50947
50948,4048-0665,302602.629,2772487.548,0,1,20060106,50948
50949,4048-0666,302614.148,2772487.354,0,1.12,20060106,50949
50950,4048-0667,302619.809,2772487.451,0,1.23,20060106,50950
50951,4048-0668,302624.397,2772487.548,0,1.32,20060106,50951
50952,4048-0669,302630.839,2772487.451,0,1.34,20060106,50952
50953,4048-0670,302636.891,2772487.838,0,1.33,20060106,50953
50954,4048-0671,302627.582,2772439.54,0,0.76,20060106,50954
50955,4048-0672,302594.626,2772463.52,0,1.49,20060106,50955
50956,4048-0673,302594.626,2772444.045,0,1.38,20060106,50956
50957,4048-0674,302594.626,2772435.421,0,1.12,20060106,50957
50958,4048-0675,302600.482,2772444.432,0,1.38,20060106,50958
50959,4048-0676,302606.339,2772444.722,0,1.24,20060106,50959
50960,4048-0677,302610.633,2772444.916,0,1.15,20060106,50960
50961,4048-0678,302617.563,2772446.176,0,0.98,20060106,50961
50962,4048-0679,302627.032,2772446.176,0,0.98,20060106,50962
50963,4048-0680,302636.793,2772446.563,0,0.85,20060106,50963
50964,4048-0681,302596.718,2772325.63,0,1.25,20060106,50964
50965,4048-0682,302603.487,2772325.63,0,1.28,20060106,50965
50966,4048-0683,302615.403,2772325.464,0,1.4,20060106,50966
50967,4048-0684,302609.082,2772325.464,0,1.32,20060106,50967
50968,4048-0685,302625.754,2772325.297,0,1.55,20060106,50968
50969,4048-0686,302620.55,2772325.353,0,1.46,20060106,50969
50970,4048-0687,302630.901,2772324.964,0,1.67,20060106,50970
50971,4048-0688,302553.64,2772328.13,0,0.64,20060106,50971
50972,4048-0689,302564.549,2772327.908,0,0.85,20060106,50972
50973,4048-0690,302582.061,2772327.797,0,0.92,20060106,50973
50974,4048-0691,302577.25,2772327.63,0,0.98,20060106,50974
50975,4048-0692,302570.984,2772327.797,0,0.9,20060106,50975
50976,4048-0693,302743.924,2772535.626,1.43,1.41,20060106,50976
50977,4048-0694,302583.56,2772363.307,0,1.18,20060106,50977
50978,4048-0697,302483.336,2772521.782,0,1.19,20000226,50978
50979,4048-0698,302433.185,2772390.651,0,1.14,20000226,50979
50980,4048-0699,302463.816,2772394.858,0,1.27,20000226,50980
50981,4048-0700,302466.384,2772395.121,0,1.27,20000226,50981
50982,4048-0701,302501.361,2772314.793,0,1,20000226,50982
50983,4048-0702,303039.665,2772688.657,2.5,1.37,20070314,50983
50984,4048-0703,303054.583,2772687.568,2.74,1.11,20070314,50984
50985,4048-0704,303084.979,2772663.839,3.03,1.67,20070314,50985
50986,4048-0705,303061.341,2772663.545,2.96,1.3,20070314,50986
50987,4048-0706,303101.847,2772662.665,3.09,1.45,20070314,50987
50988,4048-0707,303096.876,2772663.11,3.06,1.55,20070314,50988
50989,4047-1427,302438.808,2772028.184,0,1.19,20130227,50989
50990,4047-1428,302442.407,2772028.081,0,1.21,20130227,50990
50991,4047-1429,302446.355,2772027.958,0,1.22,20130227,50991
50992,4047-1430,302450.573,2772027.827,0,1.2,20130227,50992
50993,4047-1431,302456.12,2772027.655,0,1.18,20130227,50993
50994,4047-1432,302462.017,2772027.471,0,1.13,20130227,50994
50995,4047-1433,302471.079,2772026.004,0,1.13,20130227,50995
50996,4047-1434,302475.769,2772025.701,0,1.1,20130227,50996
50997,4047-1435,302479.112,2772025.485,0,1.03,20130227,50997
50998,4047-1437,302643.756,2772214.736,0,1.12,20140730,50998
50999,4047-1438,302668.694,2771806.112,2.88,1.5,20140730,50999
51000,4047-1439,302667.65,2771804.791,0,0,20140730,51000
51001,4047-1442,303135.437,2771846.264,3.29,1.44,20140730,51001
51002,4047-1443,303141.626,2771845.945,3.34,1.35,20140730,51002
51003,4047-1444,303148.782,2771845.623,3.4,1.33,20140730,51003
51004,4047-1445,303173.8,2771844.491,3.89,1.45,20140730,51004
51005,4047-1446,303185.073,2771844.111,4.3,1.58,20140730,51005
51006,4047-1447,303106.457,2771849.194,0,0,20140730,51006
51007,4047-1448,303140.757,2771846.988,0,0,20140730,51007
51008,4047-1449,303184.594,2771845.32,0,0,20140730,51008
51009,4047-1450,302815.794,2772099.15,2.96,1.59,20140331,51009
51010,4047-1451,302714.679,2772253.67,0,0.55,20140331,51010
51011,4047-1459,302663.248,2772179.132,0,0.92,20160430,51011
51012,4047-1460,302658.894,2772179.132,0,1,20160430,51012
51013,4047-1461,302653.589,2772179.191,0,1.83,20160430,51013
51014,4047-1462,302679.148,2772060.636,2.88,1.77,20170831,51014
51015,4047-1471,302506.21,2771852.86,3.02,0.54,20161231,51015
51016,4047-1472,302505.764,2771858.062,2.96,0.61,20161231,51016
51017,4047-1473,302686.747,2772060.22,2.87,1.68,20170831,51017
51018,4047-1474,302653.863,2772061.821,2.8,1.28,20170831,51018
51019,4047-1475,302769.408,2772260.576,1.78,1.1,20170831,51019
51020,4047-1476,302769.51,2772269.334,1.78,0.99,20170831,51020
51021,4047-1477,302769.845,2772279.081,1.84,0.9,20170831,51021
51022,4047-1478,302775.279,2771714.15,2.8,1.37,20170831,51022
51023,4047-1479,302771.282,2771714.322,0,1.12,20170831,51023
51024,4047-1485,302900.359,2772158.195,2.39,1.47,20180430,51024
51025,4048-0001,302401.417,2772531.316,0,1.11,20000226,51025
51026,4048-0003,302421.366,2772527.754,0,0.72,20000226,51026
51027,4048-0004,302423.435,2772531.07,0,0.68,20000226,51027
51028,4048-0005,302410.99,2772534.256,0,1.02,20000226,51028
51029,4048-0006,302412.871,2772532.083,0,1.04,20000226,51029
51030,4048-0007,302414.897,2772534.69,0,1.03,20000226,51030
51031,4048-0008,302427.487,2772552.356,0,1.57,20000226,51031
51032,4048-0009,302404.767,2772533.966,0,1.03,20000226,51032
51033,4048-0010,302408.096,2772534.111,0,0.83,20000226,51033
51034,4048-0011,302400.614,2772463.217,0,0.92,20000226,51034
51035,4048-0012,302415.172,2772427.804,0,0.84,20000226,51035
51036,4048-0013,302411.471,2772427.256,0,0.85,20000226,51036
51037,4048-0014,302407.497,2772427.119,0,0.85,20000226,51037
51038,4048-0015,302404.208,2772426.708,0,1.24,20000226,51038
51039,4048-0016,302400.645,2772426.16,0,1.04,20000226,51039
51040,4048-0017,302422.298,2772429.039,0,1.04,20000226,51040
51041,4048-0018,302426.546,2772429.587,0,1.08,20000226,51041
51042,4048-0019,302429.973,2772429.587,0,1.09,20000226,51042
51043,4048-0020,302400.097,2772385.842,0,1.04,20000226,51043
51044,4048-0021,302411.06,2772387.214,0,1.04,20000226,51044
51045,4048-0022,302407.908,2772386.939,0,1.05,20000226,51045
51046,4048-0023,302403.934,2772386.665,0,1.07,20000226,51046
51047,4048-0024,302414.486,2772387.899,0,0.94,20000226,51047
51048,4048-0025,302417.775,2772388.173,0,0.94,20000226,51048
51049,4048-0026,302421.339,2772388.585,0,0.91,20000226,51049
51050,4048-0027,302430.368,2772390.346,0,1.15,20000226,51050
51051,4048-0028,302427.311,2772389.779,0,1.07,20000226,51051
51052,4048-0029,302424.593,2772389.44,0,1.04,20000226,51052
51053,4048-0030,302403.083,2772309.624,0,1.04,20000226,51053
51054,4048-0031,302423.626,2772312.394,0,1.18,20000226,51054
51055,4048-0032,302421.259,2772312.18,0,1.09,20000226,51055
51056,4048-0033,302418.57,2772312.18,0,1.08,20000226,51056
51057,4048-0034,302416.097,2772311.754,0,1.08,20000226,51057
51058,4048-0035,302413.085,2772311.328,0,1.08,20000226,51058
51059,4048-0036,302409.536,2772310.582,0,1.09,20000226,51059
51060,4048-0037,302406.524,2772309.942,0,1.08,20000226,51060
51061,4048-0038,302419.596,2772348.191,0,0.99,20000226,51061
51062,4048-0039,302415.878,2772347.237,0,0.79,20000226,51062
51063,4048-0040,302411.695,2772346.425,0,0.99,20000226,51063
51064,4048-0041,302407.45,2772345.645,0,1.08,20000226,51064
51065,4048-0042,302403.798,2772345.239,0,1.24,20000226,51065
51066,4048-0043,302424.222,2772348.94,0,1.02,20000226,51066
51067,4048-0044,302428.751,2772349.264,0,1.13,20000226,51067
51068,4048-0045,302428.526,2772682.557,2.45,1.5,20050925,51068
51069,4048-0046,302428.036,2772312.926,0,1.18,20000226,51069
51070,4048-0048,302400.917,2772744.17,2.42,2.22,20050925,51070
51071,4048-0049,302404.489,2772739.328,2.46,2.1,20050925,51071
51072,4048-0050,302416.197,2772719.874,2.56,1.95,20050925,51072
51073,4054-0821,302780.201,2776487.72,0,0,19821212,51073
51074,4054-0822,302778.774,2776493.444,0,0,19821212,51074
51075,4054-0823,302743.063,2776322.593,0,0,19831023,51075
51076,4054-0824,302756.112,2776316.386,0,0,19831023,51076
51077,4054-0825,302728.844,2776324.044,0,0,19831023,51077
51078,4054-0826,302726.602,2776321.22,0,0,19831023,51078
51079,4054-0827,302728.549,2776308.537,0,0,19831023,51079
51080,4054-0828,302726.28,2776337.898,0,0,19831023,51080
51081,4054-0829,302740.155,2776337.017,0,0,19831023,51081
51082,4054-0830,302636.037,2776441.916,0,0,19831023,51082
51083,4054-0831,302639.706,2776420.491,0,0,19831023,51083
51084,4054-0832,303057.036,2776407.494,0,0,19860601,51084
51085,4054-0834,303068.315,2776361.998,3.37,1.6,20050429,51085
51086,4054-0835,303070.334,2776354.751,3.42,1.58,20050429,51086
51087,4054-0836,303073.4,2776345.493,3.39,1.54,20050429,51087
51088,4054-0837,303075.582,2776337.836,3.36,1.44,20050429,51088
51089,4054-0838,303077.963,2776329.86,3.35,1.41,20050429,51089
51090,4054-0839,303081.598,2776318.454,3.34,1.15,20050429,51090
51091,4054-0840,303083.844,2776310.685,3.43,0.97,20050429,51091
51092,4054-0844,302769.899,2776312.68,0,1.15,19920607,51092
51093,4054-0845,303095.221,2776412.553,0,0,19830618,51093
51094,4054-0846,303110.517,2776424.387,0,0,19830618,51094
51095,4054-0848,303127.744,2776418.361,0,0,19830618,51095
51096,4054-0849,303128.072,2776414.331,0,0,19830618,51096
51097,4054-0850,302979.95,2776492.423,0,1.69,19930528,51097
51098,4054-0851,302991.801,2776452.492,0,1.25,19930528,51098
51099,4054-0852,302988.596,2776463.092,0,1.6,19930528,51099
51100,4054-0854,302848.923,2776423.046,0,0,19841102,51100
51101,4054-0855,302865.715,2776432.492,0,0,19841008,51101
51102,4054-0856,302862.164,2776447.796,0,0,19841008,51102
51103,4054-0857,302850.743,2776445.634,0,0,19841008,51103
51104,4054-0858,302869.428,2776427.99,0,0,19841102,51104
51105,4054-0859,302867.571,2776425.415,0,0,19841102,51105
51106,4054-0860,302881.953,2776428.894,0,0,19841102,51106
51107,4054-0861,302866.286,2776439.539,0,0,19841102,51107
51108,4054-0862,302830.774,2776423.78,0,0,19841008,51108
51109,4054-0863,302848.494,2776426.425,0,0,19841008,51109
51110,4054-0864,302700.749,2776459.824,0,0,19820520,51110
51111,4054-0865,302735.171,2776464.065,0,0,19820402,51111
51112,4054-0866,302740.346,2776437.942,0,0,19820402,51112
51113,4054-0867,302660.546,2776453.125,0,0,19820520,51113
51114,4054-0868,302660.17,2776450.996,0,0,19820520,51114
51115,4054-0869,302667.079,2776421.465,0,0,19850517,51115
51116,4054-0870,302665.002,2776443.785,0,0,19820520,51116
51117,4054-0871,302666.996,2776431.105,0,0,19820520,51117
51118,4054-0872,302670.125,2776418.003,0,0,19820520,51118
51119,4054-0873,302666.531,2776418.806,0,0,19820520,51119
51120,4054-0874,302661.208,2776459.873,0,0,19820520,51120
51121,4054-0875,302663.818,2776445.937,0,0,19820520,51121
51122,4054-0876,302669.467,2776408.364,0,0,19820520,51122
51123,4054-0877,302713.837,2776392.351,0,0,19820520,51123
51124,4054-0878,302709.885,2776413.232,0,0,19820520,51124
51125,4054-0879,303013.812,2776468.013,0,0,19790206,51125
51126,4054-0880,303005.447,2776493.568,0,0,19790206,51126
51127,4054-0881,303091.402,2776382.887,0,1.74,19930531,51127
51128,4054-0882,303096.645,2776354.219,0,1.52,19930531,51128
51129,4054-0883,303102.88,2776320.857,0,1.44,19930531,51129
51130,4054-0884,303030.171,2776491.179,0,0,19790206,51130
51131,4054-0885,302847.993,2776497.446,0,0,19841205,51131
51132,4054-0886,302862.434,2776494.11,0,0,19841205,51132
51133,4054-0887,302835.794,2776495.857,0,0,19841205,51133
51134,4054-0888,302839.497,2776482.173,0,0,19841205,51134
51135,4054-0889,302826.805,2776490.843,0,0,19841205,51135
51136,4054-0890,302836.216,2776447.568,0,0,19841205,51136
51137,4054-0891,302836.845,2776444.764,0,0,19841205,51137
51138,4054-0893,302847.787,2776374.65,0,0,19800509,51138
51139,4054-0894,302865.583,2776378.825,0,0,19800509,51139
51140,4054-0895,302905.338,2776389.622,0,0.7,19800509,51140
51141,4054-0896,302655.652,2776472.366,0,0,19820520,51141
51142,4054-0897,302654.546,2776489.819,0,0,19820520,51142
51143,4054-0898,302658.407,2776469.404,0,1.6,20060310,51143
51144,4054-0899,302658.932,2776465.954,0,1.4,20060310,51144
51145,4054-0900,302659.69,2776461.218,0,1.44,20060310,51145
51146,4054-0901,302660.564,2776457.183,0,1.42,20060310,51146
51147,4054-0902,302661.497,2776452.447,0,1.39,20060310,51147
51148,4054-0903,302662.955,2776445.781,0,1.39,20060310,51148
51149,4054-0904,302663.888,2776441.453,0,1.35,20060310,51149
51150,4054-0905,302664.813,2776437.155,0,1.33,20060310,51150
51151,4054-0906,302665.781,2776432.114,0,1.27,20060310,51151
51152,4054-0907,302666.568,2776427.315,0,1.27,20060310,51152
51153,4054-0908,302667.598,2776423.124,0,1.2,20060310,51153
51154,4054-0909,302668.567,2776418.448,0,1.2,20060310,51154
51155,4054-0910,302669.402,2776414.63,0,1.21,20060310,51155
51156,4054-0912,302670.152,2776410.792,0,1.19,20060310,51156
51157,4047-1014,302809.425,2772097.156,2.82,1.68,20040503,51157
51158,4047-1015,303099.229,2772250.587,1.78,1.63,20040503,51158
51159,4047-1016,303112.621,2772272.553,2,2.46,20040503,51159
51160,4047-1017,303056.606,2772248.75,1.91,1.41,20040503,51160
51161,4047-1018,303080.454,2772199.242,2,1.82,20040503,51161
51162,4047-1019,303084.531,2772196.249,2.02,1.39,20040503,51162
51163,4047-1020,303114.428,2772211.267,1.92,1.48,20040503,51163
51164,4047-1021,303156.416,2772198.91,3.1,1.33,20040503,51164
51165,4047-1022,303143.658,2772199.081,2.27,1,20040503,51165
51166,4047-1023,303181.649,2772195.51,3.15,1.22,20040503,51166
51167,4047-1024,303168.957,2772195.667,3.12,0.98,20040503,51167
51168,4047-1025,303114.314,2772176.993,2.13,1.2,20040503,51168
51169,4047-1026,303074.551,2772150.996,2.28,1.73,20040503,51169
51170,4047-1027,303056.839,2772150.732,2.06,1.12,20040503,51170
51171,4047-1028,303091.815,2772151.376,2.22,1.25,20040503,51171
51172,4047-1029,303129.103,2772147.309,2.18,1.3,20040503,51172
51173,4047-1030,303146.01,2772147.515,2.33,1.74,20040503,51173
51174,4047-1031,302990.418,2772268.487,0,1.41,20040503,51174
51175,4047-1032,302990.509,2772296.143,0,1.65,20040503,51175
51176,4047-1033,302990.508,2772283.441,0,1.18,20040503,51176
51177,4047-1034,302929.973,2772273.352,0,1.48,20040503,51177
51178,4047-1035,302908.354,2772272.992,0,0.94,20040503,51178
51179,4047-1036,302908.083,2772275.604,0,0.91,20040503,51179
51180,4047-1037,302920.875,2772273.352,0,1.04,20040503,51180
51181,4047-1038,302925.739,2772273.352,0,1.09,20040503,51181
51182,4047-1039,302915.83,2772273.262,0,0.99,20040503,51182
51183,4047-1040,302902.769,2772275.514,0,0.91,20040503,51183
51184,4047-1041,302899.255,2772275.784,0,1.08,20040503,51184
51185,4047-1042,302887.814,2772276.234,0,1.25,20040503,51185
51186,4047-1043,302893.759,2772275.964,0,1.17,20040503,51186
51187,4047-1044,302883.76,2772276.415,0,1.35,20040503,51187
51188,4047-1045,302878.626,2772276.144,0,1.21,20040503,51188
51189,4047-1046,302874.482,2772276.325,0,1.27,20040503,51189
51190,4047-1047,302868.807,2772276.505,0,1.3,20040503,51190
51191,4047-1048,302863.762,2772278.487,0,1.56,20040503,51191
51192,4047-1049,302793.857,2772269.76,0,0.93,20040503,51192
51193,4047-1050,302802.326,2772270.03,0,1,20040503,51193
51194,4047-1051,302805.118,2772269.399,0,1.31,20040503,51194
51195,4047-1052,302812.145,2772270.211,0,1.21,20040503,51195
51196,4047-1053,302808.632,2772269.85,0,1.19,20040503,51196
51197,4047-1054,302817.369,2772270.932,0,1.25,20040503,51197
51198,4047-1055,302821.783,2772269.76,0,1.31,20040503,51198
51199,4047-1056,302851.241,2772273.094,0,1.45,20040503,51199
51200,4047-1057,302857.727,2772273.094,0,1.47,20040503,51200
51201,4047-1058,302848.268,2772272.193,0,1.07,20040503,51201
51202,4047-1059,302843.043,2772271.923,0,1.47,20040503,51202
51203,4047-1060,302830.792,2772270.571,0,1.3,20040503,51203
51204,4047-1061,302834.935,2772271.112,0,1.37,20040503,51204
51205,4047-1062,302866.568,2772226.242,0,1.7,20040503,51205
51206,4047-1063,302885.542,2772223.2,0,1.34,20040503,51206
51207,4047-1064,302886.88,2772235.728,0,1.05,20040503,51207
51208,4047-1065,302880.433,2772223.443,0,1.57,20040503,51208
51209,4047-1066,302872.406,2772223.686,0,1.73,20040503,51209
51210,4047-1067,302890.285,2772222.957,0,1.2,20040503,51210
51211,4047-1068,302898.678,2772222.227,0,1,20040503,51211
51212,4047-1069,302908.773,2772221.862,0,0.86,20040503,51212
51213,4047-1070,302908.652,2772206.78,0,0.75,20040503,51213
51214,4047-1071,302910.476,2772224.051,0,0.87,20040503,51214
51215,4047-1072,302907.557,2772224.66,0,0.83,20040503,51215
51216,4047-1073,302907.557,2772234.512,0,0.76,20040503,51216
51217,4047-1074,302918.261,2772222.835,0,0.85,20040503,51217
51218,4047-1075,302928.843,2772222.105,0,0.72,20040503,51218
51219,4047-1076,302923.856,2772222.592,0,0.82,20040503,51219
51220,4047-1077,302937.965,2772223.078,0,1.02,20040503,51220
51221,4047-1078,302941.858,2772223.078,0,1.01,20040503,51221
51222,4047-1079,302947.331,2772222.956,0,1.15,20040503,51222
51223,4047-1080,302934.316,2772208.117,0,1.28,20040503,51223
51224,4047-1081,302974.821,2772201.914,0,1.7,20040503,51224
51225,4047-1082,302979.565,2772201.793,0,1.6,20040503,51225
51226,4047-1083,302973.24,2772212.983,0,1.27,20040503,51226
51227,4047-1084,302971.051,2772220.889,0,0.9,20040503,51227
51228,4047-1085,302973.848,2772220.889,0,0.89,20040503,51228
51229,4047-1086,302979.078,2772221.132,0,0.96,20040503,51229
51230,4047-1087,302987.836,2772220.767,0,1.09,20040503,51230
51231,4047-1088,302993.066,2772221.01,0,1.29,20040503,51231
51232,4047-1089,302994.16,2772210.793,0,1.34,20040503,51232
51233,4047-1090,302993.431,2772234.633,0,0.95,20040503,51233
51234,4047-1091,302993.309,2772227.943,0,1.06,20040503,51234
51235,4047-1092,302944.272,2772136.637,0,1.07,20040503,51235
51236,4047-1093,302939.96,2772137.196,0,1.41,20040503,51236
51237,4047-1094,302935.169,2772137.355,0,1.2,20040503,51237
51238,4047-1095,302963.437,2772135.439,0,0.9,20040503,51238
51239,4047-1096,302957.448,2772135.918,0,1.04,20040503,51239
51240,4047-1097,302839.387,2772096.781,0,1.38,20040503,51240
51241,4049-0971,302941.217,2773427.464,0,1.32,20040414,51241
51242,4049-0972,302950.594,2773427.464,0,1.2,20040414,51242
51243,4049-0973,302959.624,2773427.58,0,0.94,20040414,51243
51244,4049-0974,302955.109,2773427.695,0,1.09,20040414,51244
51245,4049-0975,302963.129,2773427.405,0,0.92,20040414,51245
51246,4049-0976,303011.598,2773349.322,0,0.77,20040414,51246
51247,4049-0977,303011.228,2773334.421,0,0.92,20040414,51247
51248,4049-0978,303011.474,2773339.593,0,0.87,20040414,51248
51249,4049-0979,303011.228,2773345.258,0,0.79,20040414,51249
51250,4049-0980,302997.698,2773334.396,0,1.04,20040414,51250
51251,4049-0981,303003.244,2773334.519,0,1.04,20040414,51251
51252,4049-0982,302991.414,2773334.765,0,1.16,20040414,51252
51253,4049-0983,302981.268,2773335.215,0,1.2,20040414,51253
51254,4049-0984,302972.727,2773335.215,0,1.22,20040414,51254
51255,4049-0985,302965.956,2773335.319,0,1.2,20040414,51255
51256,4049-0986,302958.977,2773335.423,0,1.25,20040414,51256
51257,4049-0987,302953.352,2773335.423,0,1.36,20040414,51257
51258,4049-0988,302948.956,2773335.652,0,1.55,20040414,51258
51259,4049-0989,303169.613,2773402.765,1.87,1.77,20050531,51259
51260,4049-0990,303172.525,2773402.614,1.86,1.37,20050531,51260
51261,4049-0991,303158.736,2773402.939,1.89,1.55,20050531,51261
51262,4049-0992,303154.134,2773402.9,1.87,1.32,20050531,51262
51263,4049-0994,303067.894,2773405.507,2.39,1.62,20050531,51263
51264,4049-0996,303198.381,2773310.621,1.81,1.3,20050531,51264
51265,4049-1001,303097.603,2773311.634,2.49,1.05,20050531,51265
51266,4049-1002,303066.3,2773422.565,0,0.9,20050531,51266
51267,4049-1003,303066.294,2773418.532,0,1.48,20050531,51267
51268,4049-1004,303066.441,2773412.254,0,1.49,20050531,51268
51269,4049-1005,303081.458,2773420.54,0,1.25,20050531,51269
51270,4049-1006,303084.422,2773421.643,0,1.2,20050531,51270
51271,4049-1007,303090.942,2773422.897,0,1.07,20050531,51271
51272,4049-1008,303094.606,2773422.843,0,1.07,20050531,51272
51273,4049-1009,303100.48,2773422.735,0,1.16,20050531,51273
51274,4049-1010,303105.815,2773422.681,0,1.29,20050531,51274
51275,4049-1011,303110.234,2773422.573,0,1.38,20050531,51275
51276,4049-1012,303115.892,2773422.304,0,1.43,20050531,51276
51277,4049-1013,303121.498,2773422.304,0,1.45,20050531,51277
51278,4049-1014,303124.891,2773422.142,0,1.4,20050531,51278
51279,4049-1015,303067.742,2773395.818,0,1.15,20050531,51279
51280,4049-1016,303072.347,2773383.181,0,1.1,20050531,51280
51281,4049-1017,303076.766,2773383.72,0,1.2,20050531,51281
51282,4049-1018,303080.161,2773384.205,0,1.23,20050531,51282
51283,4049-1019,303083.611,2773384.474,0,1.22,20050531,51283
51284,4049-1020,303088.568,2773384.636,0,1.27,20050531,51284
51285,4049-1021,303097.675,2773384.528,0,1.29,20050531,51285
51286,4049-1022,303101.017,2773384.581,0,1.34,20050531,51286
51287,4049-1023,303108.184,2773384.419,0,1.5,20050531,51287
51288,4049-1024,303113.95,2773384.904,0,1.4,20050531,51288
51289,4049-1025,303088.516,2773371.325,0,0.74,20050531,51289
51290,4049-1026,303098.755,2773371.756,0,0.88,20050531,51290
51291,4049-1027,303107.7,2773371.379,0,13,20050531,51291
51292,4049-1028,303118.532,2773378.169,0,0.88,20050531,51292
51293,4049-1029,303122.412,2773378.061,0,1,20050531,51293
51294,4049-1030,303122.303,2773385.389,0,1.54,20050531,51294
51295,4049-1031,303127.584,2773378.33,0,1.36,20050531,51295
51296,4049-1032,303131.626,2773378.114,0,1.26,20050531,51296
51297,4049-1033,303136.153,2773378.168,0,1.18,20050531,51297
51298,4049-1034,303143.751,2773377.953,0,1.14,20050531,51298
51299,4049-1035,303147.739,2773377.791,0,1.19,20050531,51299
51300,4049-1036,303156.038,2773377.468,0,1.16,20050531,51300
51301,4049-1037,303160.996,2773377.252,0,1.22,20050531,51301
51302,4049-1039,303168.541,2773377.036,0,1.24,20050531,51302
51303,4049-1040,303172.151,2773376.766,0,1.26,20050531,51303
51304,4049-1041,303179.642,2773376.173,0,1.3,20050531,51304
51305,4049-1042,303185.785,2773376.173,0,1.34,20050531,51305
51306,4049-1043,303191.714,2773376.065,0,1.49,20050531,51306
51307,4049-1044,303129.858,2773423.616,0,0.92,20050531,51307
51308,4049-1045,303129.544,2773421.965,0,0.9,20050531,51308
51309,4049-1046,303138.385,2773423.236,0,1.29,20050531,51309
51310,4049-1047,303144.08,2773422.941,0,1.31,20050531,51310
51311,4049-1048,303150.809,2773422.904,0,1.45,20050531,51311
51312,4049-1049,303155.741,2773422.935,0,1.62,20050531,51312
51313,4049-1051,303166.251,2773423.026,0,1.61,20050531,51313
51314,4049-1052,303171.798,2773422.959,0,1.59,20050531,51314
51315,4049-1053,303175.941,2773422.96,0,1.65,20050531,51315
51316,4049-1054,303183.091,2773422.96,0,1.9,20050531,51316
51317,4049-1055,303188.57,2773422.96,0,1.85,20050531,51317
51318,4049-1056,303194.383,2773422.826,0,1.95,20050531,51318
51319,4049-1057,303139.521,2773421.764,0,1.23,20050531,51319
51320,4049-1058,303142.291,2773421.632,0,1.2,20050531,51320
51321,4049-1059,303160.64,2773421.266,0,1.82,20050531,51321
51322,4049-1060,303166.815,2773421.502,0,1.86,20050531,51322
51323,4049-1061,303172.6,2773421.422,0,1.7,20050531,51323
51324,4049-1062,303177.612,2773421.488,0,1.75,20050531,51324
51325,4052-0879,302412.329,2775244.972,0,1.25,20141224,51325
51326,4052-0880,302411.72,2775240.25,0,1.2,20141224,51326
51327,4052-0881,302412.034,2775234.245,0,1.11,20141224,51327
51328,4052-0882,302412.253,2775225.487,0,1.03,20141224,51328
51329,4052-0885,302406.184,2775027.443,0,0,19770608,51329
51330,4052-0886,302531.337,2775272.042,0,0,19870726,51330
51331,4052-0887,302524.319,2775273.65,0,0,19870726,51331
51332,4052-0888,302505.42,2775259.197,0,0,19870726,51332
51333,4052-0891,302747.052,2775162.488,2.44,1.92,20150131,51333
51334,4052-0892,302748.911,2775142.586,2.44,1.64,20150131,51334
51335,4052-0893,302750.173,2775130.363,2.57,1.33,20150131,51335
51336,4052-0894,302751.213,2775142.907,0,1.3,20150131,51336
51337,4052-0895,302753.171,2775129.996,0,1.3,20150131,51337
51338,4052-0896,302754.541,2775160.958,0,1.3,20150131,51338
51339,4052-0897,302703.844,2775290.567,0,1.78,20150624,51339
51340,4052-0898,302668.809,2775266.088,2.11,1.73,20150624,51340
51341,4052-0899,302668.809,2775268.58,0,1.55,20150624,51341
51342,4052-0900,302682.705,2775266.833,2.41,1.63,20150624,51342
51343,4052-0901,302682.705,2775269.299,0,1.49,20150624,51343
51344,4052-0902,302416.05,2775089.99,1.75,1.34,20150131,51344
51345,4052-0903,302567.874,2774967.856,0,0.67,20161230,51345
51346,4052-0904,302732.576,2775063.397,0,0,20161230,51346
51347,4052-0905,302732.16,2775067.663,0,1.01,20161230,51347
51348,4052-0906,302732.234,2775077.335,0,0.92,20161230,51348
51349,4052-0907,302732.275,2775083.247,0,0.86,20161230,51349
51350,4052-0908,302731.93,2775090.035,0,0.8,20161230,51350
51351,4052-0909,302608.855,2774958.216,0,0,19860904,51351
51352,4052-0922,302420.105,2775240.489,0,1.07,20171031,51352
51353,4052-0923,302427.055,2775240.864,0,0.98,20171031,51353
51354,4052-0924,302433.8,2775241.127,0,0.9,20171031,51354
51355,4052-0927,302878.717,2775185.375,4.08,1.6,20190228,51355
51356,4052-0928,302904.578,2775187.233,4.61,1.51,20190228,51356
51357,4053-0001,303012,2775707.652,0,0.82,20010430,51357
51358,4053-0004,302402.408,2775679.56,0,0.62,19881024,51358
51359,4053-0021,302427.748,2775841.247,0,0.79,20010220,51359
51360,4053-0022,302410.304,2775729.483,0,0,19830305,51360
51361,4053-0024,302424.996,2775732.003,0,0,19830305,51361
51362,4053-0025,302424.541,2775725.707,0,0,19830305,51362
51363,4053-0086,302512.466,2775571.352,0,1.92,19950430,51363
51364,4053-0087,302492.848,2775573.552,0,1.86,19950430,51364
51365,4053-0090,302967.688,2775514.312,0,1.22,19930525,51365
51366,4053-0091,302971.324,2775481.66,0,0.88,19960531,51366
51367,4053-0093,302651.833,2775613.371,0,1.3,19931016,51367
51368,4053-0094,302664.046,2775592.017,0,0.8,19931016,51368
51369,4053-0095,302661.43,2775589.728,0,0.75,19931016,51369
51370,4053-0096,302969.567,2775527.86,0,0.6,19930525,51370
51371,4053-0097,302969.791,2775522.597,0,0.78,19930525,51371
51372,4053-0099,302547.698,2775612.146,0,1.3,19960820,51372
51373,4053-0100,303039.119,2775613.869,0,0.63,19960531,51373
51374,4053-0101,302494.773,2775601.62,0,0,19820418,51374
51375,4053-0102,302484.619,2775620.2,0,0,19820418,51375
51376,4053-0103,302475.575,2775634.016,0,0,19820418,51376
51377,4053-0104,302487.459,2775608.482,0,0,19820418,51377
51378,4053-0105,302489.061,2775599.714,0,0,19820418,51378
51379,4053-0106,302452.727,2775643.068,0,0,19820418,51379
51380,4053-0107,302450.189,2775626.393,0,0,19820418,51380
51381,4053-0110,302536.333,2775576.326,0,1.97,19980930,51381
51382,4053-0111,302542.557,2775611.429,0,1.06,19980930,51382
51383,4053-0112,302481.056,2775666.456,0,1.05,19980930,51383
51384,4053-0113,302497.686,2775642.446,0,1.43,19980930,51384
51385,4053-0114,302915.809,2775689.364,0,0,19841102,51385
51386,4053-0115,302925.752,2775677.548,0,0,19841102,51386
51387,4053-0116,302911.254,2775680.793,0,0,19841102,51387
51388,4053-0117,302943.95,2775585.268,0,0,19841102,51388
51389,4053-0118,302950.671,2775568.903,0,0,19841102,51389
51390,4053-0119,302958.062,2775550.594,0,0,19841102,51390
51391,4053-0120,302968.157,2775531.341,0,0,19841102,51391
51392,4053-0121,302960.64,2775667.488,0,0,19841102,51392
51393,4053-0122,302971.847,2775608.314,0,0,19841102,51393
51394,4053-0123,302968.883,2775623.33,0,0,19841102,51394
51395,4053-0124,302952.581,2775604.979,0,0,19841102,51395
51396,4053-0125,302942.207,2775623.701,0,0,19841102,51396
51397,4053-0126,302949.061,2775624.072,0,0,19841102,51397
51398,4053-0127,302949.686,2775637.212,0,0,19841102,51398
51399,4053-0129,302934.174,2775641.543,0,0,19841102,51399
51400,4053-0130,302940.929,2775674.46,0,0,19841102,51400
51401,4053-0131,302509.611,2775620.123,0,1.47,19980930,51401
51402,4053-0132,302463.375,2775487.305,0,1.22,19980930,51402
51403,4053-0133,302503.487,2775486.988,0,1.6,19980930,51403
51404,4053-0134,302531.54,2775488.862,0,1.97,19980930,51404
51405,4053-0158,302554.95,2775680.381,0,1.01,20001213,51405
51406,4053-0159,302546.658,2775675.637,0,1.15,20001213,51406
51407,4053-0160,302542.241,2775673.071,0,1.34,20001213,51407
51408,4053-0161,302558.438,2775682.357,0,0.95,20001213,51408
51409,4049-0280,302781.948,2773195.116,0,1.72,20040414,51409
51410,4049-0281,302787.155,2773195,0,1.67,20040414,51410
51411,4049-0282,302793.636,2773194.769,0,1.56,20040414,51411
51412,4049-0283,302805.21,2773194.421,0,1.35,20040414,51412
51413,4049-0284,302810.881,2773194.306,0,1.29,20040414,51413
51414,4049-0285,302817.478,2773194.306,0,1.25,20040414,51414
51415,4049-0286,302825.926,2773194.421,0,1.33,20040414,51415
51416,4049-0287,302833.911,2773194.305,0,1.12,20040414,51416
51417,4049-0288,302839.813,2773194.305,0,0.97,20040414,51417
51418,4049-0289,302843.401,2773194.189,0,0.95,20040414,51418
51419,4049-0290,302852.776,2773193.842,0,0.92,20040414,51419
51420,4049-0291,302858.91,2773193.842,0,0.8,20040414,51420
51421,4049-0292,302868.284,2773193.61,0,0.73,20040414,51421
51422,4049-0293,302868.515,2773189.791,0,0.72,20040414,51422
51423,4049-0294,302887.958,2773193.842,0,0.6,20040414,51423
51424,4049-0295,302905.665,2773192.569,0,1.54,20040414,51424
51425,4049-0296,302913.419,2773193.031,0,1.47,20040414,51425
51426,4049-0297,302919.784,2773192.915,0,1.59,20040414,51426
51427,4049-0298,302929.043,2773193.146,0,1.47,20040414,51427
51428,4049-0299,302933.209,2773193.031,0,1.44,20040414,51428
51429,4049-0300,302941.657,2773192.799,0,1.44,20040414,51429
51430,4049-0301,302954.273,2773192.915,0,1.31,20040414,51430
51431,4049-0302,302948.601,2773192.915,0,1.4,20040414,51431
51432,4049-0303,302995.474,2773238.049,0,1.07,20040414,51432
51433,4049-0304,303002.071,2773238.049,0,1.26,20040414,51433
51434,4049-0305,302982.396,2773238.281,0,0.98,20040414,51434
51435,4049-0306,302967.814,2773238.282,0,0.83,20040414,51435
51436,4049-0307,303009.246,2773237.818,0,1.24,20040414,51436
51437,4049-0308,303009.825,2773235.388,0,1.22,20040414,51437
51438,4049-0309,303009.593,2773219.533,0,1.42,20040414,51438
51439,4049-0310,303009.709,2773224.625,0,1.36,20040414,51439
51440,4049-0311,303009.709,2773229.601,0,1.3,20040414,51440
51441,4049-0312,302906.47,2773237.488,0,1.58,20040414,51441
51442,4049-0313,302920.013,2773237.835,0,1.5,20040414,51442
51443,4049-0314,302932.166,2773238.067,0,1.4,20040414,51443
51444,4049-0315,302939.806,2773237.835,0,1.3,20040414,51444
51445,4049-0316,302949.992,2773237.951,0,1.11,20040414,51445
51446,4049-0317,302964.113,2773238.067,0,0.94,20040414,51446
51447,4049-0318,302921.286,2773234.247,0,0.7,20040414,51447
51448,4049-0319,302838.178,2773240.035,0,1.04,20040414,51448
51449,4049-0320,302845.795,2773239.761,0,1.12,20040414,51449
51450,4049-0321,302852.945,2773239.537,0,1.16,20040414,51450
51451,4049-0322,302858.938,2773239.365,0,1.24,20040414,51451
51452,4049-0323,302863.064,2773239.64,0,1.22,20040414,51452
51453,4049-0324,302863.064,2773238.183,0,1.23,20040414,51453
51454,4049-0325,302867.578,2773238.299,0,1.09,20040414,51454
51455,4049-0326,302870.24,2773238.183,0,1.22,20040414,51455
51456,4049-0327,302877.764,2773238.299,0,1.34,20040414,51456
51457,4049-0328,302881.699,2773238.415,0,1.36,20040414,51457
51458,4049-0329,302836.095,2773240.035,0,0.84,20040414,51458
51459,4049-0330,302824.635,2773240.151,0,1,20040414,51459
51460,4049-0331,302815.015,2773239.586,0,1.1,20040414,51460
51461,4049-0332,302805.189,2773240.499,0,1.25,20040414,51461
51462,4049-0333,302799.981,2773240.615,0,1.22,20040414,51462
51463,4049-0334,302794.309,2773240.731,0,1.34,20040414,51463
51464,4049-0335,302778.103,2773240.731,0,1.53,20040414,51464
51465,4049-0336,302782.85,2773240.962,0,1.51,20040414,51465
51466,4049-0337,302788.174,2773240.962,0,1.41,20040414,51466
51467,4049-0338,302764.677,2773240.846,0,0.8,20040414,51467
51468,4049-0339,302769.885,2773240.962,0,0.97,20040414,51468
51469,4049-0340,302776.946,2773223.6,0,1.63,20040414,51469
51470,4049-0341,302777.062,2773227.651,0,1.54,20040414,51470
51471,4049-0342,302777.177,2773234.017,0,1.57,20040414,51471
51472,4049-0343,302750.664,2773295.834,0,1.26,20040414,51472
51473,4049-0344,302746.355,2773292.042,0,1.1,20040414,51473
51474,4049-0345,302962.846,2773118.134,0,1.2,20040414,51474
51475,4049-0346,302965.395,2773103.404,0,0.94,20040414,51475
51476,4049-0347,302965.714,2773115.348,0,0.87,20040414,51476
51477,4049-0348,302949.176,2773118.294,0,1.27,20040414,51477
51478,4049-0349,302795.57,2773091.38,0,0.6,20040414,51478
51479,4049-0350,302758.09,2773206.105,0,1.78,20040414,51479
51480,4049-0354,303177.376,2773270.049,1.72,1.32,20050531,51480
51481,4049-0355,303168.536,2773270.208,1.72,1.2,20050531,51481
51482,4049-0356,303183.389,2773269.832,1.74,1.13,20050531,51482
51483,4049-0357,303137.626,2773289.461,2.06,1.63,20050531,51483
51484,4049-0359,303122.707,2773212.204,2.63,1.25,20050531,51484
51485,4049-0360,303072.462,2773123.952,2.73,1.62,20050531,51485
51486,4049-0361,303049.508,2773123.819,2.75,1.55,20050531,51486
51487,4049-0362,303046.471,2773128.842,2.46,1.09,20050531,51487
51488,4049-0364,303066.501,2773075.294,2.75,1.19,20050531,51488
51489,4049-0365,303171.031,2773209.026,2.02,1.36,20050531,51489
51490,4049-0366,303178.256,2773208.728,1.99,1.18,20050531,51490
51491,4049-0367,302805.36,2772984.049,2.51,1.23,20050531,51491
51492,4049-0368,302795.641,2772983.224,2.5,1.12,20050531,51492
51493,4047-0438,303106.966,2771993.203,2.71,1.92,20040503,51493
51494,4047-0439,303178.349,2772094.182,3.35,1.77,20040503,51494
51495,4047-0440,303053.317,2772015.081,3.33,1.46,20040503,51495
51496,4047-0441,303037.999,2772015.602,2.46,1.36,20040503,51496
51497,4047-0444,303080.822,2771849.375,3.17,2.15,20040503,51497
51498,4047-0445,303092.615,2771848.428,3.15,1.95,20040503,51498
51499,4047-0446,303111.892,2771847.455,3.23,1.3,20040503,51499
51500,4047-0447,303135.419,2771846.484,3.3,1.21,20040503,51500
51501,4047-0448,303148.945,2771845.837,3.4,1.2,20040503,51501
51502,4047-0449,303173.925,2771844.634,3.89,1.42,20040503,51502
51503,4047-0450,303185.585,2771844.284,4.34,1.6,20040503,51503
51504,4047-0451,303172.313,2771891.712,3.71,1.07,20040503,51504
51505,4047-0452,303184.523,2771891.187,3.99,1.1,20040503,51505
51506,4047-0453,303185.085,2771896.131,4.11,1.57,20040503,51506
51507,4047-0455,303150.876,2771897.52,3.61,1.7,20040503,51507
51508,4047-0456,303159.403,2771897.295,3.7,1.57,20040503,51508
51509,4047-0457,303134.258,2771893.354,3.32,1.9,20040503,51509
51510,4047-0458,303145.186,2771892.934,3.42,1.81,20040503,51510
51511,4047-0459,303161.525,2771892.307,3.64,1.49,20040503,51511
51512,4047-0460,303116.088,2771894.177,3.15,1.64,20040503,51512
51513,4047-0461,303099.292,2771895.133,3,1.36,20040503,51513
51514,4047-0462,303080.726,2771896.057,2.85,1.58,20040503,51514
51515,4047-0463,303081.916,2771901.907,2.86,1.41,20040503,51515
51516,4047-0464,303093.118,2771900.569,2.98,1.28,20040503,51516
51517,4047-0465,303066.866,2771896.82,2.75,1.5,20040503,51517
51518,4047-0466,303056.736,2771897.222,2.76,1.35,20040503,51518
51519,4047-0467,303034.569,2771902.932,2.78,1.57,20040503,51519
51520,4047-0468,303043.924,2771902.588,2.75,1.28,20040503,51520
51521,4047-0469,302973.027,2771905.301,0,1.67,20040503,51521
51522,4047-0470,302949.804,2771901.614,2.9,1.28,20040503,51522
51523,4047-0471,302904.9,2771909.249,2.72,1.22,20040503,51523
51524,4047-0472,302901.767,2771932.458,2.54,1.68,20040503,51524
51525,4047-0473,302922.399,2771906.405,2.86,1.68,20040503,51525
51526,4047-0474,302914.149,2771906.987,2.82,1.48,20040503,51526
51527,4047-0475,302929.895,2771907.316,2.8,1.66,20040503,51527
51528,4047-0476,302841.385,2771906.189,2.81,1.44,20040503,51528
51529,4047-0477,302908.993,2771811.451,2.9,1.75,20040503,51529
51530,4047-0478,302895.655,2771812.202,2.84,1.5,20040503,51530
51531,4047-0479,302840.964,2771830.368,2.88,1.86,20040503,51531
51532,4047-0480,302836.66,2771831.627,2.86,1.7,20040503,51532
51533,4047-0481,302781.525,2771842.285,2.82,1.72,20040503,51533
51534,4047-0482,302836.758,2771742.563,2.95,1.54,20040503,51534
51535,4047-0483,302832.835,2771742.703,2.93,1,20040503,51535
51536,4047-0484,302832.525,2771736.282,2.9,0.8,20040503,51536
51537,4047-0485,302835.191,2771702.046,2.82,1.6,20040503,51537
51538,4047-0486,302815.796,2771768.982,2.91,1.63,20040503,51538
51539,4047-0487,302793.402,2771814.132,2.91,1.8,20040503,51539
51540,4047-0488,302800.553,2771814.478,2.86,1.65,20040503,51540
51541,4047-0489,302894.995,2771772.961,2.84,1.33,20040503,51541
51542,4047-0491,302919.531,2771719.44,3.06,2.1,20040503,51542
51543,4047-0492,302891.333,2771766.098,2.96,1.48,20040503,51543
51544,4047-0493,302973.628,2772038.545,2.44,1.68,20040503,51544
51545,4047-0494,302958.927,2772038.217,0,1.06,20040503,51545
51546,4047-0495,302969.208,2772038.37,0,1.1,20040503,51546
51547,4047-0496,302980.333,2772045.122,0,0.84,20040503,51547
51548,4047-0497,302980.88,2772053.846,0,1.02,20040503,51548
51549,4047-0498,302975.194,2772064.073,0,1.92,20040503,51549
51550,4047-0499,302900.844,2772065.013,0,1.8,20040503,51550
51551,4047-0500,302905.674,2772052.594,0,1.49,20040503,51551
51552,4047-0501,302897.258,2772031.613,0,1.34,20040503,51552
51553,4047-0502,302887.605,2772027.891,0,1.2,20040503,51553
51554,4047-0503,302885.076,2772032.903,0,1.18,20040503,51554
51555,4047-0504,302881.509,2772044.987,0,1.31,20040503,51555
51556,4047-0505,302890.947,2772047.059,0,1.41,20040503,51556
51557,4047-0506,302904.862,2772011.575,0,0.8,20040503,51557
51558,4047-0507,302829.242,2772078.592,0,0.91,20040503,51558
51559,4047-0508,302842.38,2772054.082,0,1.62,20040503,51559
51560,4047-0509,302843.876,2772045.68,0,1.41,20040503,51560
51561,4047-0510,302865.555,2772045.505,0,1.15,20040503,51561
51562,4047-0511,302828.108,2772049.363,0,1.33,20040503,51562
51563,4047-0512,302814.642,2772044.069,0,1.03,20040503,51563
51564,4047-0513,302803.478,2772084.121,0,1.03,20040503,51564
51565,4047-0514,302800.025,2772083.66,0,0.94,20040503,51565
51566,4047-0515,302823.159,2772091.947,2.94,1.51,20040503,51566
51567,4047-0516,302829.835,2772093.558,0,1.46,20040503,51567
51568,4047-0517,302850.551,2772089.184,0,1.37,20040503,51568
51569,4047-0518,302858.722,2772089.99,0,1.3,20040503,51569
51570,4047-0519,302868.603,2772089.354,0,1.1,20040503,51570
51571,4047-0520,302801.408,2772038.34,0,1.66,20040503,51571
51572,4047-0521,302789.015,2772038.974,0,1.32,20040503,51572
51573,4047-0522,302812.337,2772001.601,0,1.5,20040503,51573
51574,4047-0523,302813.16,2772010.778,0,1.46,20040503,51574
51575,4047-0524,302821.891,2772011.731,0,1.25,20040503,51575
51576,4047-0525,302830.131,2772010.551,0,1.22,20040503,51576
51577,4054-0294,303159.736,2776232.084,0,0,19841102,51577
51578,4054-0295,303163.737,2776246.719,0,0,19841102,51578
51579,4054-0296,303162.602,2776213.238,0,0,19841102,51579
51580,4054-0297,303135.036,2776207.374,0,0,19841102,51580
51581,4054-0298,303017.845,2775975.315,3.66,1.35,20050429,51581
51582,4054-0299,302997.56,2775972.034,3.94,1.29,20050429,51582
51583,4054-0300,303100.105,2775948.885,3.77,1.2,20050429,51583
51584,4054-0301,303118.631,2775953.256,3.82,1.42,20050429,51584
51585,4054-0302,303129.687,2775956.704,4.01,1.78,20050429,51585
51586,4054-0304,303120.099,2775950.259,0,1.05,20050429,51586
51587,4054-0305,303098.291,2775957.83,0,0.79,20050429,51587
51588,4054-0306,303077.84,2775966.304,0,0.62,20050429,51588
51589,4054-0307,303084.732,2775967.886,0,0.76,20050429,51589
51590,4054-0308,302998.405,2775958.508,0,0.86,20050429,51590
51591,4054-0309,303004.507,2775959.751,0,0.75,20050429,51591
51592,4054-0310,302995.241,2775958.508,0,0.79,20050429,51592
51593,4054-0311,303005.749,2775939.073,0,0.82,20050429,51593
51594,4054-0312,303001.55,2775934.061,0,1.08,20050429,51594
51595,4054-0313,302992.578,2775925.794,0,1.08,20050429,51595
51596,4054-0314,302997.165,2775942.291,0,0.78,20050429,51596
51597,4054-0315,302994.409,2775948.231,0,0.61,20050429,51597
51598,4054-0316,302989.51,2775953.571,0,0.51,20050429,51598
51599,4054-0317,302982.866,2775956.492,0,0.81,20050429,51599
51600,4054-0318,302974.195,2775960.669,0,0.8,20050429,51600
51601,4054-0319,302964.507,2775965.513,0,0.64,20050429,51601
51602,4054-0320,302961.908,2775963.706,0,0.65,20050429,51602
51603,4054-0321,302967.596,2775968.318,0,0,19840704,51603
51604,4054-0322,303015.591,2776295.134,0,0,19841102,51604
51605,4054-0323,303017.256,2776281.546,0,0,19841102,51605
51606,4054-0324,303025.582,2776288.786,0,0,19841102,51606
51607,4054-0325,303027.224,2776277.558,0,0,19841102,51607
51608,4054-0326,303030.777,2776261.498,0,0,19841102,51608
51609,4054-0327,303001.359,2776271.543,0,0,19841102,51609
51610,4054-0328,302522.731,2776211.455,0,0,19841205,51610
51611,4054-0329,302538.22,2776229.921,0,0,19841205,51611
51612,4054-0330,303066.247,2775961.924,0,0,19810411,51612
51613,4054-0331,303068.939,2775950.497,0,0,19810411,51613
51614,4054-0332,303074.53,2775952.99,0,0,19810411,51614
51615,4054-0333,303173.61,2776291.136,0,0,19890506,51615
51616,4054-0334,302995.957,2776003.333,0,0,19790206,51616
51617,4054-0335,302994.636,2775996.393,0,0,19790206,51617
51618,4054-0336,302596.208,2776080.87,0,0,19821212,51618
51619,4054-0337,302608.638,2776091,0,0,19821212,51619
51620,4054-0338,302932.045,2776011.54,0,1.24,20021231,51620
51621,4054-0339,302934.785,2776019.633,0,0,19830618,51621
51622,4054-0340,302940.783,2776011.392,0,0,19830618,51622
51623,4054-0341,302947.826,2776006.484,0,0.87,20021231,51623
51624,4054-0342,302591.538,2776273.435,0,0.77,20010220,51624
51625,4054-0343,302609.933,2776282.596,0,0,19841114,51625
51626,4054-0344,302674.331,2776237.258,0,0.84,20010220,51626
51627,4054-0345,302671.46,2776237.604,0,0.59,20010220,51627
51628,4054-0346,302604.94,2776253.625,0,0,19841114,51628
51629,4054-0347,302623.972,2776241.641,0,0,19841114,51629
51630,4054-0348,302601.421,2776193.676,0,0,19820418,51630
51631,4054-0349,302592.114,2776194.548,0,0,19820418,51631
51632,4054-0350,302609.194,2776193.056,0,0,19820418,51632
51633,4054-0351,302622.558,2776191.326,0,0,19820418,51633
51634,4054-0352,302614.299,2776192.435,0,0,19820418,51634
51635,4054-0353,302629.625,2776190.528,0,0,19820418,51635
51636,4054-0354,302616.375,2776162.114,0,0,19820418,51636
51637,4054-0355,302623.161,2776170.774,0,0,19820418,51637
51638,4054-0356,302596.355,2776162.284,0,0,19820418,51638
51639,4054-0357,302658.766,2776160.306,0,0,19820418,51639
51640,4054-0358,302634.319,2776140.273,0,0,19820418,51640
51641,4054-0359,302602.492,2776127.984,0,0,19860525,51641
51642,4054-0360,302586.929,2776116.243,0,0,19860525,51642
51643,4054-0361,303108.123,2776294.084,0,1.24,19930531,51643
51644,4054-0362,303111.694,2776273.195,0,0.89,19930531,51644
51645,4054-0366,303098.942,2776275.115,0,0,19860601,51645
51646,4054-0367,302577.911,2776197.68,0,0,19841205,51646
51647,4054-0368,302550.289,2776203.899,0,0,19841205,51647
51648,4054-0369,302546.116,2776211.697,0,0,19841205,51648
51649,4054-0370,302559.63,2776177.988,0,0,19841205,51649
51650,4054-0371,302548.463,2776186.535,0,0,19841205,51650
51651,4054-0372,302529.22,2776172.596,0,0,19841205,51651
51652,4054-0373,302548.401,2776163.379,0,0,19841205,51652
51653,4054-0374,302556.667,2776150.442,0,0,19841205,51653
51654,4054-0375,302551.868,2776172.112,0,0,19841205,51654
51655,4054-0376,302545.222,2776176.338,0,0,19841205,51655
51656,4054-0377,302569.407,2776163.42,0,0,19841205,51656
51657,4054-0378,302561.607,2776159.171,0,0,19841205,51657
51658,4054-0379,302563.746,2776229.901,0,0,19841205,51658
51659,4054-0380,302508.656,2776216.947,0,0,19841205,51659
51660,4054-0381,302535.341,2776218.415,0,0,19841205,51660
51661,4053-0610,302516.445,2775859.154,2.75,1.25,20080929,51661
51662,4053-0611,302520.07,2775861.696,2.94,1.32,20080929,51662
51663,4053-0612,303050.62,2775744.404,3.99,1.01,20080929,51663
51664,4053-0613,302922.2,2775833.712,0,1.15,20080929,51664
51665,4053-0614,302914.988,2775835.971,0,0.72,20080929,51665
51666,4053-0615,303040.055,2775748.262,0,0,19840704,51666
51667,4053-0616,302954.979,2775771.148,0,0,19841102,51667
51668,4053-0617,302918.601,2775845.67,0,0,19840704,51668
51669,4053-0618,303007.146,2775801.879,0,0,19840704,51669
51670,4053-0620,302809.523,2775880.399,0,1,20000324,51670
51671,4053-0621,302807.576,2775873.964,0,0,19840704,51671
51672,4053-0624,302842.409,2775810.059,0,0,19840704,51672
51673,4053-0627,302583.709,2775708.682,0,1.19,19950430,51673
51674,4053-0628,302567.202,2775698.781,0,1.46,19950430,51674
51675,4053-0637,302876.942,2775799.981,0,0,19840704,51675
51676,4053-0638,302869.474,2775825.765,0,0,19840704,51676
51677,4053-0651,302449.036,2775727.737,0,0,19830305,51677
51678,4053-0652,302481.058,2775714.852,0,0,19830305,51678
51679,4053-0657,303004.098,2775759.659,0,0,19840704,51679
51680,4053-0662,303073.676,2775742.769,3.7,1.79,20100512,51680
51681,4053-0663,303069.876,2775737.917,3.66,2.65,20100512,51681
51682,4053-0664,303070.989,2775741.897,3.64,1.92,20100512,51682
51683,4053-0665,303072.342,2775746.616,3.71,1.83,20100512,51683
51684,4053-0666,303073.911,2775751.607,3.74,1.2,20100512,51684
51685,4053-0667,303077.303,2775759.529,3.84,1.17,20100512,51685
51686,4053-0668,303079.133,2775766.134,3.85,1.1,20100512,51686
51687,4053-0669,303081.126,2775773.439,3.86,1.1,20100512,51687
51688,4053-0670,303075.282,2775746.013,3.72,1.75,20100512,51688
51689,4053-0671,303076.776,2775751.2,3.75,1.7,20100512,51689
51690,4053-0672,303078.335,2775756.103,3.79,1.62,20100512,51690
51691,4053-0673,303081.102,2775763.986,3.8,1.6,20100512,51691
51692,4053-0674,303083.015,2775770.009,3.84,1.59,20100512,51692
51693,4053-0675,303084.153,2775774.179,3.85,1.5,20100512,51693
51694,4053-0676,303085.391,2775778.542,3.86,1.4,20100512,51694
51695,4053-0677,303098.754,2775819.319,4.98,1.6,20100512,51695
51696,4053-0678,303093.424,2775803.191,4.81,1.48,20100512,51696
51697,4053-0679,303091.098,2775796.828,3.89,1.47,20100512,51697
51698,4053-0680,303089.714,2775792.125,3.87,1.43,20100512,51698
51699,4053-0681,303088.178,2775786.754,3.85,1.36,20100512,51699
51700,4053-0682,303094.649,2775816.893,4.83,1.54,20100512,51700
51701,4053-0683,303092.093,2775808.209,3.86,1.13,20100512,51701
51702,4053-0684,303088.646,2775797.456,3.84,1.35,20100512,51702
51703,4053-0685,303087.255,2775794.021,3.84,0.94,20100512,51703
51704,4053-0686,303084.476,2775785.377,3.86,0.94,20100512,51704
51705,4053-0687,303089.024,2775808.844,0,1.13,20100512,51705
51706,4053-0688,303101.979,2775820.297,4.98,1.43,20100512,51706
51707,4053-0689,303107.395,2775818.682,4.96,1.4,20100512,51707
51708,4053-0690,303113.208,2775817.027,4.94,1.38,20100512,51708
51709,4053-0691,303117.751,2775815.499,4.9,1.34,20100512,51709
51710,4053-0692,303121.799,2775814.221,4.86,1.27,20100512,51710
51711,4053-0693,303126.434,2775812.71,4.83,1.23,20100512,51711
51712,4053-0694,303130.632,2775811.496,4.79,1.07,20100512,51712
51713,4053-0695,303137.162,2775809.263,4.73,1.29,20100512,51713
51714,4053-0696,303106.223,2775815.948,0,1.48,20100512,51714
51715,4053-0697,303112.249,2775814.226,0,1.6,20100512,51715
51716,4053-0698,303090.969,2775823.855,4.99,1.16,20100512,51716
51717,4053-0699,303085.822,2775825.666,5.02,1.13,20100512,51717
51718,4053-0700,303080.162,2775827.26,5.02,1.12,20100512,51718
51719,4053-0701,303075.348,2775828.907,5.05,1.15,20100512,51719
51720,4053-0702,303073.002,2775829.563,5.05,1.12,20100512,51720
51721,4053-0703,303068.103,2775831.19,5.1,1.17,20100512,51721
51722,4053-0704,303063.779,2775832.486,5.15,1.13,20100512,51722
51723,4053-0705,303074.211,2775826.18,0,1.06,20100512,51723
51724,4053-0706,303072.136,2775826.786,0,1.02,20100512,51724
51725,4053-0707,303062.656,2775829.896,0,1.22,20100512,51725
51726,4053-0708,303097.494,2775824.936,4.96,1.49,20100512,51726
51727,4053-0709,303100.438,2775824.292,5.02,1.44,20100512,51727
51728,4053-0710,303106.042,2775822.573,5,1.4,20100512,51728
51729,4053-0711,303109.72,2775821.335,4.98,1.34,20100512,51729
51730,4053-0712,303114.391,2775819.864,4.95,1.31,20100512,51730
51731,4053-0713,303118.527,2775818.643,4.92,1.23,20100512,51731
51732,4053-0714,303122.85,2775817.013,4.89,1.22,20100512,51732
51733,4053-0715,303127.433,2775815.648,4.87,1.04,20100512,51733
51734,4053-0716,303128.592,2775818.565,0,1.16,20100512,51734
51735,4053-0717,303094.605,2775826.114,4.96,1.45,20100512,51735
51736,4053-0718,303090.507,2775827.494,5.01,1.43,20100512,51736
51737,4053-0719,303085.655,2775828.915,5.02,1.4,20100512,51737
51738,4053-0720,303080.869,2775830.502,5.02,1.35,20100512,51738
51739,4053-0721,303076.894,2775831.612,5.04,1.34,20100512,51739
51740,4053-0722,303072.018,2775832.747,5.09,1.05,20100512,51740
51741,4053-0723,303067.292,2775834.048,5.16,1.03,20100512,51741
51742,4053-0724,303133.517,2775813.787,4.83,1.05,20100512,51742
51743,4053-0725,303138.144,2775812.49,4.79,0.95,20100512,51743
51744,4053-0726,303015.111,2775872.132,5.65,1.33,20100512,51744
51745,4052-0139,302728.613,2775049.581,0,0.67,20010220,51745
51746,4052-0140,302728.416,2775055.688,0,0.87,20010220,51746
51747,4052-0161,302454.85,2774843.191,0,0.82,19970615,51747
51748,4052-0162,302474.19,2774834.227,0,1.16,19970615,51748
51749,4052-0164,302503.204,2774710.469,0,0.7,19970615,51749
51750,4052-0165,302484.498,2774716.159,0,0.65,19970615,51750
51751,4052-0166,302510.722,2774706.799,0,0.71,19970615,51751
51752,4052-0167,302516.774,2774701.66,0,0.64,19970615,51752
51753,4052-0168,302525.577,2774700.008,0,0.73,19970615,51753
51754,4052-0169,302473.311,2774721.848,0,0.76,19970615,51754
51755,4052-0170,302478.446,2774722.949,0,0.73,19970615,51755
51756,4052-0171,302501.186,2774707.533,0,0.63,19970615,51756
51757,4052-0172,302436.594,2774741.359,0,1.6,19970615,51757
51758,4052-0173,302735.287,2775093.77,0,1.54,20010220,51758
51759,4052-0174,302573.62,2774700.998,0,0.97,20010220,51759
51760,4052-0175,302765.336,2775032.011,0,0,19810411,51760
51761,4052-0176,302773.764,2775056.944,0,0,19810411,51761
51762,4052-0177,302779.626,2775080.531,0,0,19810411,51762
51763,4052-0178,302679.903,2774929.037,0,0,19810411,51763
51764,4052-0179,302723.643,2774962.644,0,0,19810411,51764
51765,4052-0181,302548.978,2775043.401,0,0,19790630,51765
51766,4052-0182,302539.271,2775034.38,0,0,19790630,51766
51767,4052-0184,302587.35,2774968.609,0,1.35,20010715,51767
51768,4052-0185,302584.875,2774966.684,0,1.06,20010715,51768
51769,4052-0186,302575.56,2774975.792,0,0.67,20010715,51769
51770,4052-0187,302695.049,2774861.994,0,0,19820520,51770
51771,4052-0188,302680.951,2774866.471,0,0,19820520,51771
51772,4052-0189,302683.662,2774868.505,0,0,19820520,51772
51773,4052-0190,302545.707,2774800.623,0,0.76,19991031,51773
51774,4052-0191,302536.314,2774804.942,0,0.82,19991031,51774
51775,4052-0192,302523.827,2774810.994,0,0.98,19991031,51775
51776,4052-0193,302512.197,2774819.176,0,0,19991031,51776
51777,4052-0194,302509.893,2774814.567,0,0,19991031,51777
51778,4052-0195,302626.479,2774760.752,0,1.3,19991031,51778
51779,4052-0196,302619.673,2774764.28,0,1.1,19991031,51779
51780,4052-0197,302608.264,2774769.51,0,1.04,19991031,51780
51781,4052-0198,302593.811,2774776.87,0,1.02,19991031,51781
51782,4052-0199,302635.333,2774778.407,0,1.52,19991031,51782
51783,4052-0200,302531.868,2774761.199,0,0.86,20000324,51783
51784,4052-0201,302515.266,2774785.032,0,0.88,20000324,51784
51785,4052-0202,302509.315,2774773.952,0,0.78,20000324,51785
51786,4052-0203,302587.062,2774921.786,0,2.02,19930531,51786
51787,4052-0204,302632.921,2774903.899,0,1.24,19930531,51787
51788,4052-0205,302633.41,2774892.964,0,1.13,19930531,51788
51789,4052-0207,302573.427,2774786.933,0,0.9,19991031,51789
51790,4052-0208,302457.25,2774788.822,0,0.86,19960531,51790
51791,4052-0231,302443.415,2774878.974,0,1.4,20021225,51791
51792,4052-0232,302433.769,2774883.623,0,1.46,20021225,51792
51793,4052-0233,302590.428,2774920.623,0,1.93,19970615,51793
51794,4052-0235,302608.384,2775008.285,0,1.08,20021231,51794
51795,4052-0236,302593.248,2774993.555,0,1.28,20021231,51795
51796,4052-0237,302574.799,2774984.901,0,1.49,20021231,51796
51797,4052-0238,302578.084,2774816.134,0,1.34,20040331,51797
51798,4052-0239,302632.804,2774969.217,0,0.52,20040331,51798
51799,4052-0240,302643.166,2774965.547,0,0.71,20040331,51799
51800,4052-0241,302653.551,2774963.063,0,0.75,20040331,51800
51801,4052-0243,302673.857,2774956.375,0,2,20021231,51801
51802,4052-0244,302702.718,2775003.377,0,2.45,20021231,51802
51803,4052-0248,302724.778,2774978.183,0,0,19830305,51803
51804,4052-0249,302710.507,2774947.183,0,0,19830305,51804
51805,4052-0250,302704.891,2774931.144,0,0,19830305,51805
51806,4052-0251,302682.546,2774946.012,0,0,19830305,51806
51807,4052-0252,302731.081,2774958.375,0,0,19810411,51807
51808,4052-0256,302487.309,2774988.219,2.04,1.57,20050429,51808
51809,4052-0257,302497.316,2774983.689,2.15,1.54,20050429,51809
51810,4052-0258,302506.145,2774977.893,2.19,1.42,20050429,51810
51811,4052-0259,302516.644,2774972.548,2.15,1.25,20050429,51811
51812,4052-0260,302526.359,2774967.517,2.02,0.92,20050429,51812
51813,4052-0261,302534.194,2774964.058,1.91,0.62,20050429,51813
51814,4052-0263,302817.323,2774798.713,3.2,1.38,20050429,51814
51815,4052-0269,302728.354,2774831.384,3.41,1.47,20050429,51815
51816,4052-0270,302732.672,2774829.068,3.38,1.38,20050429,51816
51817,4052-0271,302724.794,2774833.417,3.33,1.28,20050429,51817
51818,4052-0272,302734.478,2774853.227,3.28,1.01,20050429,51818
51819,4052-0273,302741.347,2774867.521,3.34,0.98,20050429,51819
51820,4052-0274,302745.01,2774819.863,3.18,1.71,20050429,51820
51821,4052-0275,302763.086,2774815.91,3.08,1.36,20050429,51821
51822,4052-0276,302763.672,2774909.484,3.32,1.72,20050429,51822
51823,4052-0277,302770.536,2774926.012,3.24,1.43,20050429,51823
51824,4052-0278,302777.766,2774944.304,3.13,1.26,20050429,51824
51825,4052-0279,302773.558,2774921.698,0,1.45,20050429,51825
51826,4052-0280,302779.122,2774919.4,0,1.48,20050429,51826
51827,4052-0281,302779.606,2774924.238,0,1.5,20050429,51827
51828,4052-0282,302797.508,2774917.706,0,1.44,20050429,51828
51829,4048-0708,303142.832,2772661.886,3.04,1.21,20070314,51829
51830,4048-0709,303136.024,2772661.881,3.1,1.17,20070314,51830
51831,4048-0710,303182.766,2772684.375,3.2,1.24,20070314,51831
51832,4048-0711,303195.379,2772666.028,3.13,1.26,20070314,51832
51833,4048-0712,303188.526,2772661.526,2.95,1.23,20070314,51833
51834,4048-0713,303043.21,2772665.337,2.79,1.08,20070314,51834
51835,4048-0715,302478.881,2772514.534,0,1.13,20000226,51835
51836,4048-0722,302653.873,2772618.804,1.56,1.56,20080215,51836
51837,4048-0723,302811.927,2772370.339,2.16,1.55,20080215,51837
51838,4048-0724,302650.217,2772628.445,0,1.02,20080215,51838
51839,4048-0725,302649.894,2772619.306,0,1.13,20080215,51839
51840,4048-0726,302631.779,2772605.168,0,0.97,20080215,51840
51841,4048-0727,302642.726,2772602.87,0,1.04,20080215,51841
51842,4048-0728,302493.026,2772688.546,0,1.19,20080215,51842
51843,4048-0729,302492.437,2772678.122,0,1.27,20080215,51843
51844,4048-0730,302814.642,2772398.323,1.97,1.13,20080215,51844
51845,4048-0731,302965.168,2772652.927,0,1.67,20050531,51845
51846,4048-0732,302492.093,2772420.8,0,1.13,20000226,51846
51847,4048-0733,302462.754,2772444.917,0,1.18,20000226,51847
51848,4048-0740,302816.713,2772406.685,2.08,1.01,20090630,51848
51849,4048-0763,302653.071,2772794.789,0,0.82,20000712,51849
51850,4048-0764,302652.833,2772787.892,0,1.21,20000712,51850
51851,4048-0765,302652.596,2772779.807,0,1.4,20000712,51851
51852,4048-0766,302652.357,2772774.574,0,1.49,20000712,51852
51853,4048-0767,302652.357,2772769.343,0,1.52,20000712,51853
51854,4048-0769,302626.932,2772765.063,0,1.44,20000712,51854
51855,4048-0770,302603.406,2772765.301,0,1.14,20000712,51855
51856,4048-0771,302645.466,2772743.66,0,1.03,20000712,51856
51857,4048-0772,302630.258,2772743.66,0,1.17,20000712,51857
51858,4048-0773,302634.298,2772743.66,0,1.3,20000712,51858
51859,4048-0774,302637.625,2772743.422,0,1.04,20000712,51859
51860,4048-0775,302641.426,2772743.422,0,1,20000712,51860
51861,4048-0776,302611.01,2772744.136,0,1.42,20000712,51861
51862,4048-0777,302604.119,2772744.612,0,1.5,20000712,51862
51863,4048-0778,302582.495,2772745.801,0,1.56,20000712,51863
51864,4048-0779,302577.98,2772745.801,0,1.48,20000712,51864
51865,4048-0780,302587.723,2772745.326,0,1.66,20000712,51865
51866,4048-0781,302592.238,2772745.326,0,1.65,20000712,51866
51867,4048-0782,302598.416,2772745.088,0,1.54,20000712,51867
51868,4048-0783,302571.327,2772746.039,0,1.34,20000712,51868
51869,4048-0785,302675.16,2772744.084,0,1.19,20000712,51869
51870,4048-0786,302605.033,2772790.098,0,1,20000712,51870
51871,4048-0787,302612.388,2772789.7,0,0.8,20000712,51871
51872,4048-0788,302598.871,2772790.297,0,1.2,20000712,51872
51873,4048-0789,302587.579,2772790.497,0,1.5,20000712,51873
51874,4048-0790,302575.652,2772793.282,0,1.56,20000712,51874
51875,4048-0791,302566.706,2772793.481,0,1.8,20000712,51875
51876,4048-0795,302540.664,2772780.948,0,1.18,20000712,51876
51877,4048-0796,302544.083,2772766.426,0,1.27,20000712,51877
51878,4048-0797,302562.769,2772744.144,0,1.47,20000712,51878
51879,4048-0798,302555.613,2772743.348,0,1.08,20000712,51879
51880,4048-0799,302545.873,2772742.751,0,0.96,20000712,51880
51881,4048-0800,302551.041,2772742.95,0,0.86,20000712,51881
51882,4048-0801,302520.269,2772771.001,0,1.96,20000712,51882
51883,4048-0802,302520.667,2772784.33,0,1.8,20000712,51883
51884,4048-0803,302513.153,2772792.327,0,1.74,20000712,51884
51885,4048-0804,302506.593,2772793.522,0,1.64,20000712,51885
51886,4048-0805,302502.816,2772789.344,0,1.62,20000712,51886
51887,4048-0806,302506.593,2772798.893,0,1.34,20000712,51887
51888,4048-0807,302505.599,2772802.872,0,1.2,20000712,51888
51889,4048-0808,302498.442,2772789.543,0,1.57,20000712,51889
51890,4048-0809,302494.267,2772789.543,0,1.52,20000712,51890
51891,4048-0810,302491.881,2772795.71,0,0.9,20000712,51891
51892,4048-0811,302492.081,2772801.082,0,0.8,20000712,51892
51893,4048-0812,302488.9,2772790.14,0,1.4,20000712,51893
51894,4048-0813,302484.526,2772790.14,0,1.3,20000712,51894
51895,4048-0814,302479.159,2772790.538,0,1.17,20000712,51895
51896,4048-0815,302473.394,2772790.737,0,1.15,20000712,51896
51897,4048-0816,302467.431,2772791.135,0,1.09,20000712,51897
51898,4048-0817,302456.299,2772790.936,0,1.23,20000712,51898
51899,4048-0818,302461.865,2772791.334,0,0.97,20000712,51899
51900,4048-0819,302473.394,2772766.466,0,1.43,20000712,51900
51901,4048-0821,302619.13,2772700.926,0,1.03,20000712,51901
51902,4048-0822,302583.261,2772701.659,0,1.48,20000712,51902
51903,4048-0823,302613.166,2772701.089,0,1.19,20000712,51903
51904,4048-0824,302602.51,2772701.306,0,1.2,20000712,51904
51905,4048-0825,302597.169,2772701.415,0,1.31,20000712,51905
51906,4048-0826,302592.316,2772701.523,0,1.37,20000712,51906
51907,4048-0827,302587.707,2772701.55,0,1.39,20000712,51907
51908,4048-0828,302524.44,2772699.049,0,1.2,20000712,51908
51909,4048-0829,302530.351,2772698.679,0,1.1,20000712,51909
51910,4048-0830,302518.16,2772706.258,0,0.88,20000712,51910
51911,4048-0831,302517.975,2772699.419,0,1.09,20000712,51911
51912,4048-0832,302721.912,2772719.991,0,2.3,20000712,51912
51913,4053-0844,303045.145,2775838.316,5.5,1.2,20100512,51913
51914,4053-0845,303040.499,2775839.784,5.55,1.23,20100512,51914
51915,4053-0846,303034.51,2775841.785,5.63,1.18,20100512,51915
51916,4053-0847,303029.233,2775843.335,5.67,1.23,20100512,51916
51917,4053-0848,303024.174,2775844.86,5.66,1.22,20100512,51917
51918,4053-0849,303019.149,2775846.504,5.74,1.21,20100512,51918
51919,4053-0850,303015.463,2775847.518,5.82,1.2,20100512,51919
51920,4053-0851,303057.698,2775831.526,0,1.14,20100512,51920
51921,4053-0856,302895.634,2775775.501,3.12,1.1,20120531,51921
51922,4053-0857,302813.564,2775884.002,0,1.12,20120531,51922
51923,4053-0858,302818.031,2775881.778,0,1.17,20120531,51923
51924,4053-0859,302820.126,2775873.375,0,0.8,20120531,51924
51925,4053-0860,302826.515,2775878.776,0,1.29,20120531,51925
51926,4053-0861,302834.027,2775876.175,0,1.31,20120531,51926
51927,4053-0862,302830.424,2775867.786,0,0.92,20120531,51927
51928,4053-0863,302826.997,2775868.889,0,0.92,20120531,51928
51929,4053-0864,302834.055,2775866.89,0,0.76,20120531,51929
51930,4053-0865,302833.59,2775865.151,0,0.75,20120531,51930
51931,4053-0871,303088.085,2775696.096,0,0,19750707,51931
51932,4053-0872,302552.861,2775611.342,0,0.74,19960820,51932
51933,4053-0883,302512.335,2775577.927,0,1.47,20150624,51933
51934,4053-0884,302506.942,2775588.053,0,1.35,20150624,51934
51935,4053-0885,302502.515,2775595.71,0,1.24,20150624,51935
51936,4053-0886,302498.953,2775601.46,0,1.22,20150624,51936
51937,4053-0887,302494.781,2775609.041,0,1.13,20150624,51937
51938,4053-0888,302492.084,2775613.824,0,1.06,20150624,51938
51939,4053-0889,302487.403,2775621.558,0,0.91,20150624,51939
51940,4053-0890,302484.299,2775627.562,0,0.86,20150624,51940
51941,4053-0891,302478.244,2775637.433,0,0.71,20150624,51941
51942,4053-0892,302441.724,2775582.608,0,1.28,20150624,51942
51943,4053-0893,302443.62,2775591.538,0,1.23,20150624,51943
51944,4053-0894,302445.197,2775599.374,0,1.13,20150624,51944
51945,4053-0895,302446.316,2775606.446,0,1.07,20150624,51945
51946,4053-0896,302448.148,2775614.435,0,1.03,20150624,51946
51947,4053-0897,302449.827,2775622.754,0,0.96,20150624,51947
51948,4053-0898,302451.455,2775631.836,0,0.86,20150624,51948
51949,4053-0899,302453.262,2775641.428,0,0.83,20150624,51949
51950,4053-0900,303110.544,2775729.396,3.18,1.33,20150624,51950
51951,4053-0901,303114.298,2775739.323,3.17,1.4,20150624,51951
51952,4053-0902,303116.364,2775744.463,3.18,1.38,20150624,51952
51953,4053-0903,302481.057,2775576.835,0,1.49,20151001,51953
51954,4053-0904,302482.213,2775586.274,0,1.19,20151001,51954
51955,4053-0905,302483.626,2775593.697,0,1.14,20151001,51955
51956,4053-0906,302484.705,2775600.144,0,1.09,20151001,51956
51957,4053-0908,303141.412,2775801.706,0,0.78,19960531,51957
51958,4053-0916,302730.384,2775471.179,2.04,2.86,20190228,51958
51959,4053-0917,302719.87,2775492.067,1.84,2.33,20190228,51959
51960,4053-0918,302713.755,2775504.191,1.77,2.08,20190228,51960
51961,4053-0919,302705.072,2775520.351,1.71,1.51,20190228,51961
51962,4053-0920,302717.083,2775490.653,1.94,1.45,20190228,51962
51963,4053-0921,302689.488,2775511.075,0,1.28,20190228,51963
51964,4053-0922,302682.216,2775507.246,0,1.09,20190228,51964
51965,4053-0923,302699.359,2775495.828,0,1.21,20190228,51965
51966,4053-0924,302691.473,2775491.4,0,1.25,20190228,51966
51967,4053-0925,302686.679,2775488.766,0,1.27,20190228,51967
51968,4054-0005,302422.323,2775933.645,0,0.54,20010220,51968
51969,4054-0007,302408.877,2775955.078,0,0.58,19881024,51969
51970,4054-0009,302419.992,2775902.921,0,0.7,19881024,51970
51971,4054-0041,302816.973,2775935.14,0,1.89,19940531,51971
51972,4054-0042,302883.915,2776020.782,0,1.1,19940531,51972
51973,4054-0074,302829.321,2776067.646,0,0.75,19950531,51973
51974,4054-0075,302806.209,2776118.036,0,0.3,19931016,51974
51975,4054-0076,302811.368,2776133.605,0,0.5,19931016,51975
51976,4054-0077,302820.138,2776121.925,0,0.48,19931016,51976
51977,4054-0078,302819.199,2776131.208,0,0.5,19931016,51977
51978,4054-0079,302824.945,2776114.035,0,0.5,19931016,51978
51979,4054-0080,302918.253,2776112.899,0,0.39,19950531,51979
51980,4054-0081,302842.343,2776101.782,0,0.42,19950531,51980
51981,4054-0095,302706.664,2776228.47,0,0,19770525,51981
51982,4054-0096,302846.049,2776145.074,0,0,19770525,51982
51983,4054-0097,303102.692,2776259.457,0,0,19860601,51983
51984,4054-0100,303162.014,2776260.456,0,0.55,19890506,51984
51985,4054-0101,302991.051,2776018.556,0,0,19790206,51985
51986,4054-0102,302976.366,2775978.039,4.3,0.6,19790206,51986
51987,4054-0104,302561.808,2776103.511,0,0,19860525,51987
51988,4054-0105,302616.478,2776151.469,0,0,19820418,51988
51989,4054-0106,302619.598,2776154.473,0,0,19820418,51989
51990,4054-0107,302623.67,2776152.605,0,0,19820418,51990
51991,4054-0108,302631.814,2776173.152,0,0,19820418,51991
51992,4054-0109,302766.863,2776274.377,0,0,19831023,51992
51993,4054-0110,302659.794,2776086.495,0,0,19820418,51993
51994,4054-0111,302685.309,2776156.089,0,0,19820418,51994
51995,4054-0112,302631.094,2776129.985,0,0,19820418,51995
51996,4054-0113,303043.924,2775969.168,0,1.23,20010503,51996
51997,4047-1098,302846.868,2772098.277,0,1.35,20040503,51997
51998,4047-1099,302857.802,2772114.16,0,1.96,20040503,51998
51999,4047-1100,303098.095,2772260.538,0,1.46,20040503,51999
52000,4047-1101,303097.955,2772272.535,0,1.4,20040503,52000
52001,4047-1102,303091.008,2772272.238,0,1.3,20040503,52001
52002,4047-1103,303093.524,2772272.347,0,1.41,20040503,52002
52003,4047-1104,303084.115,2772270.816,0,1.33,20040503,52003
52004,4047-1105,303081.052,2772270.816,0,1.33,20040503,52004
52005,4047-1106,303084.006,2772278.365,0,0.96,20040503,52005
52006,4047-1107,303076.347,2772271.144,0,1.33,20040503,52006
52007,4047-1108,303077.332,2772277.161,0,1.1,20040503,52007
52008,4047-1109,303072.19,2772271.253,0,1.26,20040503,52008
52009,4047-1110,303073.503,2772276.067,0,0.98,20040503,52009
52010,4047-1111,303068.142,2772271.253,0,1.27,20040503,52010
52011,4047-1112,303064.86,2772271.363,0,1.23,20040503,52011
52012,4047-1113,303065.954,2772260.75,0,1,20040503,52012
52013,4047-1114,303060.155,2772271.363,0,1.1,20040503,52013
52014,4047-1115,303051.293,2772271.034,0,0.91,20040503,52014
52015,4047-1116,303051.184,2772265.783,0,0.73,20040503,52015
52016,4047-1117,303118.689,2772273.112,0,2.09,20040503,52016
52017,4047-1118,303125.362,2772273.222,0,1.8,20040503,52017
52018,4047-1119,303132.255,2772272.018,0,1.74,20040503,52018
52019,4047-1120,303138.6,2772272.018,0,1.61,20040503,52019
52020,4047-1121,303146.259,2772272.237,0,1.51,20040503,52020
52021,4047-1122,303152.496,2772272.237,0,1.3,20040503,52021
52022,4047-1123,303146.259,2772280.333,0,1.35,20040503,52022
52023,4047-1124,303152.824,2772277.926,0,1.2,20040503,52023
52024,4047-1125,303156.982,2772272.456,0,1.62,20040503,52024
52025,4047-1126,303157.419,2772269.83,0,1.25,20040503,52025
52026,4047-1127,303160.483,2772269.174,0,1.22,20040503,52026
52027,4047-1128,303165.953,2772268.845,0,1.23,20040503,52027
52028,4047-1129,303173.283,2772268.845,0,1.18,20040503,52028
52029,4047-1130,303176.675,2772268.844,0,1.13,20040503,52029
52030,4047-1131,303182.582,2772268.844,0,1.1,20040503,52030
52031,4047-1132,303185.974,2772268.844,0,1.13,20040503,52031
52032,4047-1133,303191.991,2772268.844,0,1.05,20040503,52032
52033,4047-1134,303196.696,2772268.844,0,1.08,20040503,52033
52034,4047-1136,303190.788,2772220.817,0,1.64,20040503,52034
52035,4047-1137,303182.801,2772220.598,0,1.53,20040503,52035
52036,4047-1138,303175.252,2772220.488,0,1.41,20040503,52036
52037,4047-1139,303159.934,2772222.02,0,1.27,20040503,52037
52038,4047-1140,303168.03,2772220.817,0,1.32,20040503,52038
52039,4047-1141,303150.088,2772222.895,0,1.15,20040503,52039
52040,4047-1142,303155.12,2772222.895,0,1.23,20040503,52040
52041,4047-1143,303030.394,2772176.179,0,0.78,20040503,52041
52042,4047-1144,303034.115,2772176.289,0,0.8,20040503,52042
52043,4047-1145,303043.414,2772176.07,0,0.79,20040503,52043
52044,4047-1146,303038.71,2772176.179,0,0.73,20040503,52044
52045,4047-1147,303059.715,2772176.178,0,0.86,20040503,52045
52046,4047-1148,303048.447,2772176.288,0,0.82,20040503,52046
52047,4047-1149,303054.026,2772176.069,0,0.88,20040503,52047
52048,4047-1150,303076.673,2772173.115,0,1.22,20040503,52048
52049,4047-1151,303066.499,2772174.756,0,0.8,20040503,52049
52050,4047-1152,303076.673,2772176.725,0,1.25,20040503,52050
52051,4047-1153,303085.427,2772177.163,0,1.37,20040503,52051
52052,4047-1154,303092.865,2772124.538,0,0.9,20040503,52052
52053,4047-1155,303092.865,2772129.571,0,1,20040503,52053
52054,4047-1156,303092.975,2772136.245,0,1.1,20040503,52054
52055,4047-1157,303092.975,2772142.7,0,1.17,20040503,52055
52056,4047-1158,303146.584,2772131.432,0,1.49,20040503,52056
52057,4047-1159,303146.693,2772125.742,0,1.47,20040503,52057
52058,4047-1160,303156.212,2772125.523,0,1,20040503,52058
52059,4047-1161,303164.199,2772132.197,0,0.8,20040503,52059
52060,4047-1162,303148.115,2772106.049,0,0.8,20040503,52060
52061,4047-1163,303149.866,2772115.348,0,0.9,20040503,52061
52062,4047-1164,303162.23,2772117.536,0,1.05,20040503,52062
52063,4047-1165,303160.698,2772119.834,0,0.97,20040503,52063
52064,4047-1166,303169.908,2772121.319,0,1.59,20040503,52064
52065,4047-1167,303180.5,2772121.694,0,1.55,20040503,52065
52066,4047-1168,303180.282,2772112.613,0,1.56,20040503,52066
52067,4047-1169,303180.282,2772103.423,0,1.67,20040503,52067
52068,4047-1174,302950.428,2772154.997,0,1.43,20040503,52068
52069,4047-1180,302457.648,2772152.433,1.91,1.92,20051231,52069
52070,4047-1181,302488.469,2772150.787,1.79,1.66,20051231,52070
52071,4047-1182,302502.577,2772149.361,1.81,1.55,20051231,52071
52072,4047-1183,302476.265,2772196.85,1.91,1.78,20051231,52072
52073,4047-1184,302511.507,2772197.617,1.87,1.47,20051231,52073
52074,4047-1206,302651.076,2772197.841,2.4,1.59,20080215,52074
52075,4047-1207,302651.325,2772185.332,0,1.36,20080215,52075
52076,4047-1208,302651.612,2772179.084,0,1.25,20080215,52076
52077,4047-1209,302528.263,2772171.08,2.63,1.34,20080408,52077
52078,4047-1210,302528.116,2772155.758,2.64,0.79,20080408,52078
52079,4047-1232,302602.73,2772134.003,0,1.21,20040414,52079
52080,4047-1233,302554.5,2772159.316,0,1.3,20040414,52080
52081,4048-1016,302959.128,2772791.294,0,1.95,20050531,52081
52082,4048-1017,302947.449,2772791.639,0,1.51,20050531,52082
52083,4048-1018,302941.289,2772791.886,0,1.43,20050531,52083
52084,4048-1019,302927.639,2772790.112,0,1.38,20050531,52084
52085,4048-1020,302921.873,2772790.309,0,1.33,20050531,52085
52086,4048-1021,302913.447,2772790.359,0,1.2,20050531,52086
52087,4048-1022,302910.983,2772790.408,0,2.5,20050531,52087
52088,4048-1023,302907.977,2772790.556,0,1.18,20050531,52088
52089,4048-1024,302953.657,2772785.727,0,1.43,20050531,52089
52090,4048-1025,302953.46,2772781.39,0,1.42,20050531,52090
52091,4048-1026,302953.46,2772779.616,0,1.41,20050531,52091
52092,4048-1027,302953.312,2772771.929,0,1.38,20050531,52092
52093,4048-1028,302953.214,2772765.474,0,1.27,20050531,52093
52094,4048-1029,302953.017,2772763.306,0,1.25,20050531,52094
52095,4048-1030,302952.968,2772756.604,0,1.2,20050531,52095
52096,4048-1031,302952.82,2772753.35,0,1.12,20050531,52096
52097,4048-1032,302937.083,2772792.071,0,1.32,20050531,52097
52098,4048-1033,302953.69,2772791.43,0,1.68,20050531,52098
52099,4048-1034,302900.719,2772788.526,0,1.05,20050531,52099
52100,4048-1035,302892.501,2772788.686,0,1.33,20050531,52100
52101,4048-1036,302888.658,2772788.846,0,1.32,20050531,52101
52102,4048-1037,302880.067,2772788.953,0,1.48,20050531,52102
52103,4048-1038,302874.997,2772789.06,0,1.44,20050531,52103
52104,4048-1039,302855.614,2772765.508,0,1.23,20050531,52104
52105,4048-1040,302861.855,2772768.387,0,1.24,20050531,52105
52106,4048-1041,302861.93,2772765.545,0,1.45,20050531,52106
52107,4048-1042,302886.727,2772762.822,0,1.38,20050531,52107
52108,4048-1043,302886.519,2772757.839,0,1.32,20050531,52108
52109,4048-1044,302886.45,2772752.717,0,1.28,20050531,52109
52110,4048-1045,302886.45,2772749.74,0,1.25,20050531,52110
52111,4048-1046,302886.242,2772743.926,0,1.14,20050531,52111
52112,4048-1047,302886.381,2772740.812,0,1.14,20050531,52112
52113,4048-1048,302881.121,2772736.589,0,1.05,20050531,52113
52114,4048-1049,302875.03,2772736.728,0,1.35,20050531,52114
52115,4048-1050,302926.181,2772745.241,0,1.12,20050531,52115
52116,4048-1051,302936.148,2772737.626,0,1.32,20050531,52116
52117,4048-1052,302944.246,2772737.764,0,1.39,20050531,52117
52118,4048-1053,302945.977,2772737.557,0,1.41,20050531,52118
52119,4048-1054,302950.545,2772749.185,0,1.1,20050531,52119
52120,4048-1055,302950.337,2772745.032,0,1.28,20050531,52120
52121,4048-1056,302950.476,2772741.433,0,1.37,20050531,52121
52122,4048-1057,302950.476,2772734.788,0,1.35,20050531,52122
52123,4048-1058,302950.268,2772733.127,0,1.3,20050531,52123
52124,4048-1059,302950.337,2772723.645,0,1,20050531,52124
52125,4048-1060,302958.159,2772734.857,0,1.04,20050531,52125
52126,4048-1061,302958.505,2772733.265,0,0.88,20050531,52126
52127,4048-1062,302950.268,2772737.626,0,1.42,20050531,52127
52128,4048-1063,302841.07,2772765.428,0,0.95,20050531,52128
52129,4048-1064,302797.648,2772730.204,0,1.1,20050531,52129
52130,4048-1065,302797.873,2772727.642,0,1.24,20050531,52130
52131,4048-1066,302805.551,2772775.779,0,0.9,20050531,52131
52132,4048-1067,302805.477,2772782.481,0,0.84,20050531,52132
52133,4048-1068,302796.141,2772767.797,0,1.43,20050531,52133
52134,4048-1069,302788.014,2772763.95,0,1.12,20050531,52134
52135,4048-1070,302787.854,2772768.323,0,1.07,20050531,52135
52136,4048-1071,302774.223,2772777.511,0,0.8,20050531,52136
52137,4048-1072,302785.294,2772777.436,0,0.82,20050531,52137
52138,4048-1073,302788.08,2772777.36,0,0.91,20050531,52138
52139,4048-1074,302793.351,2772777.587,0,1.03,20050531,52139
52140,4048-1075,302805.473,2772767.603,0,1.53,20050531,52140
52141,4048-1076,302796.09,2772763.695,0,1.12,20050531,52141
52142,4048-1077,302809.692,2772726.19,0,1.86,20050531,52142
52143,4048-1078,302809.856,2772738.063,0,1.78,20050531,52143
52144,4048-1079,302809.856,2772755.667,0,1.65,20050531,52144
52145,4048-1080,302807.891,2772755.667,0,1.62,20050531,52145
52146,4048-1081,302808.137,2772767.539,0,1.56,20050531,52146
52147,4048-1082,303194.445,2772866.783,0,0.73,20050531,52147
52148,4048-1090,302509.688,2772710.746,0,0.8,20080215,52148
52149,4048-1091,302509.732,2772705.809,0,0.95,20080215,52149
52150,4048-1092,302505.369,2772713.331,0,0.82,20080215,52150
52151,4048-1093,302505.329,2772705.875,0,0.95,20080215,52151
52152,4048-1094,302496.74,2772706.003,0,1.12,20080215,52152
52153,4048-1095,302496.939,2772711.668,0,0.8,20080215,52153
52154,4048-1096,302493.397,2772711.713,0,0.82,20080215,52154
52155,4048-1097,302493.37,2772706.126,0,1.15,20080215,52155
52156,4048-1098,302493.198,2772703.753,0,1.09,20080215,52156
52157,4048-1099,302492.952,2772697.109,0,1.1,20080215,52157
52158,4048-1100,302489.012,2772709.269,0,0.82,20080215,52158
52159,4048-1101,302488.914,2772703.913,0,1.1,20080215,52159
52160,4048-1102,302485.395,2772704.012,0,1,20080215,52160
52161,4048-1103,302485.297,2772710.828,0,0.83,20080215,52161
52162,4048-1104,302481.064,2772704.159,0,0.93,20080215,52162
52163,4048-1105,302481.33,2772709.518,0,0.83,20080215,52163
52164,4048-1106,302477.447,2772710.68,0,0.83,20080215,52164
52165,4054-1192,302746.31,2776412.327,0,0.86,20170126,52165
52166,4054-1194,302748.199,2776402.32,0,0.86,20170126,52166
52167,4054-1195,302748.582,2776398.937,0,0.92,20170126,52167
52168,4054-1196,302739.764,2776397.192,0,0.96,20170126,52168
52169,4054-1197,302734.773,2776396.242,0,0.89,20170126,52169
52170,4054-1198,302752.93,2776403.193,0,0.93,20170126,52170
52171,4054-1199,302757.247,2776403.989,0,0.88,20170126,52171
52172,4054-1200,302762.851,2776405.061,0,0.65,20170126,52172
52173,4054-1207,302916.566,2775943.65,3.32,1.22,20171031,52173
52174,4055-0004,302509.872,2776712.939,0,0,19840704,52174
52175,4055-0005,302561.237,2776729.387,3.25,0.89,19840704,52175
52176,4055-0006,302404.953,2776714.24,0,0,19810411,52176
52177,4055-0007,302419.834,2776759.88,0,1.26,19970615,52177
52178,4055-0008,302421.764,2776779.983,0,0,19810411,52178
52179,4055-0009,302420.408,2776776.906,0,0,19810411,52179
52180,4055-0010,302411.524,2776698.42,0,1.09,19970615,52180
52181,4055-0011,302411.599,2776653.1,0,0,19810411,52181
52182,4055-0012,302424.055,2776699.772,0,0,19810411,52182
52183,4055-0013,302402.558,2776712.049,0,0,19810411,52183
52184,4055-0014,302410.966,2776755.055,0,0,19810411,52184
52185,4055-0015,302406.168,2776753.534,0,0,19810411,52185
52186,4055-0016,302421.552,2776758.829,0,0,19810411,52186
52187,4055-0017,302424.136,2776759.719,0,0,19810411,52187
52188,4055-0018,302429.735,2776761.842,0,0,19810411,52188
52189,4055-0019,302415.154,2776696.38,0,0,19810411,52189
52190,4055-0020,302416.748,2776718.578,0,0,19810411,52190
52191,4055-0021,302419.768,2776719.118,0,0,19810411,52191
52192,4055-0022,302416.975,2776720.573,0,0,19810411,52192
52193,4055-0023,302411.112,2776756.749,0,1.42,20071231,52193
52194,4055-0024,302420.793,2776760.174,0,1.32,20071231,52194
52195,4055-0025,302429.585,2776763.5,0,1.25,20071231,52195
52196,4055-0026,302407.634,2776773.554,0,1.22,20071231,52196
52197,4055-0027,302414.597,2776775.959,0,1.08,20071231,52197
52198,4055-0028,302418.456,2776777.276,0,1,20071231,52198
52199,4055-0029,302422.577,2776778.577,0,0.99,20071231,52199
52200,4055-0030,302427.369,2776780.234,0,1.01,20071231,52200
52201,4055-0038,302969.021,2776823.449,3.75,0.65,20140331,52201
52202,4055-0100,302454.068,2776665.051,0,0.8,19930525,52202
52203,4055-0101,302440.171,2776706.792,0,1.34,19970615,52203
52204,4055-0102,302461.988,2776714.049,0,0.83,19970615,52204
52205,4055-0103,302525.924,2776718.251,0,1.67,19991031,52205
52206,4055-0104,302518.894,2776736.066,0,0.8,19930525,52206
52207,4055-0106,302854.086,2776680.141,0,1.33,19930525,52207
52208,4055-0107,302872.127,2776705.557,0,0.87,19930525,52208
52209,4055-0110,303084.857,2776826.014,0,1.37,19920425,52209
52210,4055-0111,303073.02,2776817.076,0,1.16,19920425,52210
52211,4055-0114,302859.945,2776528.866,0,0.8,19940422,52211
52212,4055-0115,302863.169,2776511.928,0,0.66,19940422,52212
52213,4055-0132,303082.469,2776566.343,0,1.1,19991031,52213
52214,4055-0133,303107.963,2776570.44,0,1,19931016,52214
52215,4055-0139,303060.928,2776744.576,0,1.9,19950430,52215
52216,4055-0144,302674.02,2776533.098,0,1.9,19950531,52216
52217,4055-0146,302439.491,2776781.747,0,0,19810411,52217
52218,4055-0147,302474.994,2776671.359,0,0.65,19930525,52218
52219,4055-0148,302676.336,2776712.877,0,0,19841102,52219
52220,4055-0149,302736.448,2776682.545,0,0.4,19930525,52220
52221,4055-0150,302742.846,2776668.543,0,0.6,19930525,52221
52222,4055-0152,302795.084,2776538.265,0,1.12,19930528,52222
52223,4055-0156,303000.357,2776854.131,0,0.49,19890506,52223
52224,4055-0157,303011.227,2776831.946,0,0.5,19890506,52224
52225,4055-0158,303044.734,2776859.15,0,0.65,19890506,52225
52226,4055-0159,303039.648,2776868.784,0,0.85,19890506,52226
52227,4055-0162,303045.234,2776706.132,0,0.6,19890506,52227
52228,4055-0163,302746.659,2776607.106,0,1.14,19950531,52228
52229,4055-0168,302892.13,2776696.948,0,0,19851225,52229
52230,4055-0169,302889.809,2776706.241,0,0,19851225,52230
52231,4055-0170,302889.293,2776708.952,0,0,19851225,52231
52232,4055-0171,302881.943,2776715.534,0,0,19851225,52232
52233,4055-0172,302876.526,2776714.244,0,0,19851225,52233
52234,4055-0173,302901.801,2776711.146,0,0,19851225,52234
52235,4055-0174,302869.95,2776711.404,0,0,19851225,52235
52236,4055-0175,302875.495,2776691.915,0,0.7,19930525,52236
52237,4055-0176,302874.076,2776685.461,0,0,19851225,52237
52238,4055-0178,303109.816,2776852.39,0,0,19810612,52238
52239,4055-0179,303103.65,2776875.84,0,0,19810612,52239
52240,4055-0180,303104.707,2776871.609,0,0,19810612,52240
52241,4055-0181,303107.634,2776860.652,0,0,19810612,52241
52242,4055-0182,303102.52,2776879.565,0,0,19810612,52242
52243,4055-0183,303100.655,2776886.949,0,0,19810612,52243
52244,4055-0184,303099.852,2776890.763,0,0,19810612,52244
52245,4055-0185,303129.113,2776747.843,0,0,19841008,52245
52246,4055-0186,302600.378,2776598.248,0,0,19831023,52246
52247,4055-0188,302575.7,2776729.847,0,0,19831023,52247
52248,4055-0189,302564.92,2776714.634,0,0,19831023,52248
52249,4054-0913,302670.733,2776407.419,0,1.19,20060310,52249
52250,4054-0914,302671.331,2776404.523,0,1.19,20060310,52250
52251,4054-0915,302671.829,2776401.627,0,1.12,20060310,52251
52252,4054-0916,302672.483,2776397.857,0,1.07,20060310,52252
52253,4054-0917,302673.059,2776394.609,0,1.07,20060310,52253
52254,4054-0918,302673.635,2776391.434,0,1.05,20060310,52254
52255,4054-0919,302674.498,2776387.464,0,1.02,20060310,52255
52256,4054-0920,302675.433,2776383.351,0,0.97,20060310,52256
52257,4054-0921,302672.656,2776382.7,0,0.9,20060310,52257
52258,4054-0922,302669.129,2776381.945,0,0.87,20060310,52258
52259,4054-0923,302664.755,2776381.049,0,0.81,20060310,52259
52260,4054-0925,303114.076,2776337.451,0,0,19810612,52260
52261,4054-0926,303110.186,2776353.651,0,0,19810612,52261
52262,4054-0927,303112.563,2776345.998,0,0,19810612,52262
52263,4054-0928,303164.715,2776337.338,0,0.85,19890506,52263
52264,4054-0929,303169.224,2776314.148,0,0.86,19890506,52264
52265,4054-0930,303165.864,2776407.523,0,0,19810612,52265
52266,4054-0931,303136.397,2776401.585,0,0,19810612,52266
52267,4054-0932,303133.547,2776417.165,0,0,19810612,52267
52268,4054-0933,303167.137,2776399.967,0,0,19810612,52268
52269,4054-0934,303171.197,2776372.844,0,0,19810612,52269
52270,4054-0935,303170.041,2776379.933,0,0,19810612,52270
52271,4054-0936,303140.529,2776367.726,0,0,19810612,52271
52272,4054-0937,303140.33,2776373.981,0,0,19810612,52272
52273,4054-0938,303142.213,2776360.579,0,0,19810612,52273
52274,4054-0939,303174.971,2776357.426,0,0,19810612,52274
52275,4054-0940,303172.877,2776365.172,0,0,19810612,52275
52276,4054-0941,303177.947,2776340.712,0,0,19810612,52276
52277,4054-0942,303182.197,2776356.173,0,0,19810612,52277
52278,4054-0943,303179.993,2776370.971,0,0,19810612,52278
52279,4054-0944,303164.414,2776414.418,0,0,19810612,52279
52280,4054-0945,303168.592,2776389.463,0,0,19810612,52280
52281,4054-0946,303167.902,2776396.28,0,0,19810612,52281
52282,4054-0947,303169.714,2776382.955,0,0,19810612,52282
52283,4054-0948,303141.853,2776350.427,0,0,19810612,52283
52284,4054-0949,303139.532,2776358.048,0,0,19810612,52284
52285,4054-0950,303145.567,2776335.17,0,0,19810612,52285
52286,4054-0951,303175.754,2776367.015,0,0,19810612,52286
52287,4054-0957,302906.407,2776456.036,0,0,19851118,52287
52288,4054-0965,302908.13,2776463.566,0,0,19851118,52288
52289,4054-0966,302912.887,2776445.819,0,0,19851118,52289
52290,4054-0968,302915.21,2776436.091,0,0,19851118,52290
52291,4054-0970,302715.287,2776391.705,0,0,19820520,52291
52292,4054-0971,302744.034,2776420.413,0,0.59,19970615,52292
52293,4054-0972,302747.985,2776399.581,0,0.78,19970615,52293
52294,4054-0973,302762.267,2776405.008,0,0.52,19970615,52294
52295,4054-0974,302689.059,2776387.512,0,0.72,20071231,52295
52296,4054-0975,302684.5,2776386.566,0,0.7,20071231,52296
52297,4054-0976,302676.856,2776385.257,0,0,19820520,52297
52298,4054-0977,302678.078,2776385.323,0,0.66,20071231,52298
52299,4054-0978,303153.269,2776384.629,0,1.4,20061231,52299
52300,4054-0979,302938.995,2776333.422,0,0,19860601,52300
52301,4054-0980,302943.861,2776313.248,0,0,19860601,52301
52302,4054-0981,302931.869,2776364.205,0,0,19860601,52302
52303,4054-0982,302922.27,2776315.937,0,0,19780402,52303
52304,4054-0983,302891.558,2776308.503,0,0,19780402,52304
52305,4054-0984,302764.203,2776333.479,0,1.1,19930525,52305
52306,4054-0985,302759.557,2776324.69,0,0,19831023,52306
52307,4054-0986,302893.854,2776343.188,0,0,19780402,52307
52308,4054-0987,302890.085,2776360.942,0,0,19780402,52308
52309,4054-0988,302830.246,2776316.714,0,0,19780402,52309
52310,4054-0989,302842.897,2776326.213,0,0,19780402,52310
52311,4054-0990,302843.634,2776329.708,0,0,19780402,52311
52312,4054-0991,302903.209,2776311.02,0,0,19780402,52312
52313,4054-0992,302865.439,2776306.138,0,0,19780402,52313
52314,4054-0993,302876.99,2776306.853,0,0,19780402,52314
52315,4054-0994,302887.057,2776309.695,0,0,19780402,52315
52316,4054-0995,302870.564,2776308.59,0,0,19780402,52316
52317,4054-0996,302890.506,2776318.777,0,0,19780402,52317
52318,4054-0997,302799.156,2776311.81,0,0,19750707,52318
52319,4054-0998,302806.565,2776312.584,0,0,19780402,52319
52320,4054-0999,302808.812,2776334.22,0,0,19780402,52320
52321,4054-1000,302809.496,2776327.869,0,0,19780402,52321
52322,4054-1001,302807.363,2776329.509,0,0,19780402,52322
52323,4054-1002,302794.142,2776328.861,0,0,19780402,52323
52324,4054-1003,302809.348,2776330.753,0,0,19780402,52324
52325,4054-1004,302675.404,2776302.352,0,0,19780402,52325
52326,4054-1006,302692.785,2776305.465,0,0,19780402,52326
52327,4054-1008,302690.539,2776306.25,0,0,19780402,52327
52328,4054-1011,303162.606,2776423.704,0,0,20021130,52328
52329,4054-1012,303163.978,2776416.673,0,0,19810612,52329
52330,4054-1018,302873.652,2776347.353,0,0,19780402,52330
52331,4054-1019,302857.685,2776344.625,0,0,19780402,52331
52332,4054-1022,302729.725,2776489.218,0,0,19820402,52332
52333,4049-1063,303183.292,2773421.355,0,1.95,20050531,52333
52334,4049-1064,303188.705,2773421.355,0,1.93,20050531,52334
52335,4049-1065,303194.384,2773421.288,0,1.46,20050531,52335
52336,4049-1066,303199.864,2773421.221,0,1.38,20050531,52336
52337,4049-1067,303067.176,2773351.986,0,1.03,20050531,52337
52338,4049-1068,303067.045,2773339.764,0,0.99,20050531,52338
52339,4049-1069,303067.111,2773328.393,0,1.03,20050531,52339
52340,4049-1070,303075.008,2773328.526,0,1.29,20050531,52340
52341,4049-1071,303080.691,2773329.179,0,1.32,20050531,52341
52342,4049-1072,303083.695,2773329.375,0,1.3,20050531,52342
52343,4049-1073,303087.941,2773329.375,0,1.35,20050531,52343
52344,4049-1074,303093.326,2773331.253,0,1.35,20050531,52344
52345,4049-1075,303101.071,2773331.923,0,0.98,20050531,52345
52346,4049-1076,303105.383,2773333.229,0,0.99,20050531,52346
52347,4049-1077,303107.931,2773334.079,0,1.21,20050531,52347
52348,4049-1078,303116.684,2773334.535,0,1.1,20050531,52348
52349,4049-1079,303127.79,2773340.545,0,0.85,20050531,52349
52350,4049-1080,303126.227,2773335.513,0,1.43,20050531,52350
52351,4049-1081,303127.723,2773332.511,0,1.44,20050531,52351
52352,4049-1082,303129.913,2773334.138,0,1.36,20050531,52352
52353,4049-1083,303143.612,2773334.268,0,1.15,20050531,52353
52354,4049-1084,303148.235,2773333.033,0,0.94,20050531,52354
52355,4049-1085,303160.124,2773332.576,0,1.2,20050531,52355
52356,4049-1086,303183.706,2773332.315,0,1.6,20050531,52356
52357,4049-1087,303188.866,2773332.38,0,1.67,20050531,52357
52358,4049-1088,303175.279,2773332.445,0,1.54,20050531,52358
52359,4049-1089,303168.014,2773332.934,0,1.45,20050531,52359
52360,4049-1090,303155.094,2773332.902,0,1.1,20050531,52360
52361,4049-1091,303143.857,2773331.944,0,0.88,20050531,52361
52362,4049-1092,303137.521,2773332.51,0,1.01,20050531,52362
52363,4049-1093,303127.592,2773318.988,0,1.37,20050531,52363
52364,4049-1094,303166.096,2773331.737,0,1.31,20050531,52364
52365,4049-1095,303171.853,2773331.596,0,1.42,20050531,52365
52366,4049-1096,303177.399,2773331.455,0,1.73,20050531,52366
52367,4049-1097,303181.567,2773331.455,0,1.57,20050531,52367
52368,4049-1116,303009.163,2773402.758,0,1.85,20040414,52368
52369,4049-1117,302987.727,2773335.215,0,1.2,20040414,52369
52370,4049-1118,302771.847,2773297.13,0,1.53,20040414,52370
52371,4049-1119,302783.093,2773297.182,0,1.09,20040414,52371
52372,4049-1147,302965.366,2772985.421,2.58,1.22,20120228,52372
52373,4049-1148,302966.389,2773002.456,0,1.13,20120228,52373
52374,4049-1149,302972.602,2773002.53,0,0.81,20120228,52374
52375,4049-1150,302838.681,2773382.134,0,0.88,20120228,52375
52376,4049-1159,302788.389,2773390.535,2.45,1.12,20130306,52376
52377,4049-1160,302783.006,2773392.149,0,1.14,20130306,52377
52378,4049-1161,302781.599,2773387.039,0,1.09,20130306,52378
52379,4049-1162,303007.377,2773171.573,2.47,1.34,20130306,52379
52380,4049-1163,303007.256,2773168.853,2.44,1.14,20130306,52380
52381,4049-1164,303009.053,2773127.281,0,1.16,20130306,52381
52382,4049-1165,303005.648,2773127.289,0,1.13,20130306,52382
52383,4049-1166,303198.56,2773210.33,2,1.43,20130306,52383
52384,4049-1167,303198.531,2773202.798,0,0.84,20130306,52384
52385,4049-1168,303095.542,2773039.659,0,1.19,20130306,52385
52386,4049-1169,303082.156,2773014.718,2.77,1.67,20130306,52386
52387,4049-1170,303088.07,2773014.947,2.84,1.58,20130306,52387
52388,4049-1171,303082.011,2773027.619,0,0.94,20130306,52388
52389,4049-1172,303087.466,2773022.379,0,1.2,20130306,52389
52390,4049-1173,303088.956,2773022.354,0,1.22,20130306,52390
52391,4049-1174,303088.697,2773032.503,0,0.94,20130306,52391
52392,4049-1179,302909.391,2773172.445,0.94,1.44,20140730,52392
52393,4049-1180,302490.613,2772919.417,1.97,1.9,20140730,52393
52394,4049-1181,303066.971,2773422.933,0,1.78,20140730,52394
52395,4049-1182,303064.206,2773426.831,0,0.94,20140730,52395
52396,4049-1186,302778.015,2773262.077,2.85,2.4,20140331,52396
52397,4049-1197,302658.946,2772985.747,2.41,1.6,20170831,52397
52398,4049-1198,302656.084,2772991.166,2.4,1.09,20170831,52398
52399,4049-1199,303079.283,2773063.889,2.84,1.2,20170831,52399
52400,4049-1200,302792.3,2773382.57,0,1.38,20170831,52400
52401,4049-1201,302798.833,2773382.634,0,1.25,20170831,52401
52402,4049-1202,302802.677,2773382.503,0,1.2,20170831,52402
52403,4049-1203,302812.601,2773382.156,0,1.08,20170831,52403
52404,4049-1204,302821.798,2773381.79,0,1.04,20170831,52404
52405,4049-1205,302829.445,2773381.987,0,0.98,20170831,52405
52406,4049-1206,302834.341,2773382.131,0,0.9,20170831,52406
52407,4049-1207,302838.986,2773382.342,0,1.03,20170831,52407
52408,4049-1208,302885.073,2773380.587,0,1.26,20170831,52408
52409,4049-1209,302876.881,2773381.797,0,1.23,20170831,52409
52410,4049-1210,302869.631,2773381.936,0,1.17,20170831,52410
52411,4049-1211,302865.024,2773382.016,0,1.14,20170831,52411
52412,4049-1212,302866.077,2773375.302,0,1.05,20170831,52412
52413,4049-1213,302857.241,2773382.027,0,1.09,20170831,52413
52414,4049-1214,302851.854,2773382.194,0,1.07,20170831,52414
52415,4049-1215,302847.344,2773382.249,0,1.08,20170831,52415
52416,4049-1216,302848.966,2773375.907,0,1.01,20170831,52416
52417,4052-0535,302432.365,2774743.396,0,1.27,20110530,52417
52418,4052-0536,302631.126,2774770.969,0,1.42,20110530,52418
52419,4052-0537,302581.541,2774783.376,0,0.9,20110530,52419
52420,4052-0538,302576.465,2774785.606,0,0.86,20110530,52420
52421,4052-0539,302570.789,2774788.322,0,0.99,20110530,52421
52422,4052-0540,302565.256,2774791.206,0,1.02,20110530,52422
52423,4052-0541,302559.685,2774793.932,0,1.04,20110530,52423
52424,4052-0542,302554.047,2774796.561,0,1.08,20110530,52424
52425,4052-0543,302548.457,2774799.378,0,0.89,20110530,52425
52426,4052-0544,302541.607,2774802.615,0,0.89,20110530,52426
52427,4052-0545,302535.708,2774805.24,0,0.93,20110530,52427
52428,4052-0546,302526.652,2774809.517,0,0.97,20110530,52428
52429,4052-0547,302628.768,2774765.95,0,1.37,20110530,52429
52430,4052-0548,302626.266,2774761.008,0,1.34,20110530,52430
52431,4052-0549,302620.538,2774763.836,0,1.22,20110530,52431
52432,4052-0550,302615.492,2774766.387,0,1.2,20110530,52432
52433,4052-0551,302610.397,2774768.877,0,1.14,20110530,52433
52434,4052-0552,302603.925,2774772.231,0,1.1,20110530,52434
52435,4052-0553,302596.626,2774775.965,0,1.04,20110530,52435
52436,4052-0554,302588.658,2774779.965,0,0.96,20110530,52436
52437,4052-0555,302515.312,2774702.886,0,1.1,20110530,52437
52438,4052-0556,302507.66,2774706.498,0,1.16,20110530,52438
52439,4052-0557,302499.983,2774710.046,0,1.19,20110530,52439
52440,4052-0558,302503.218,2774715.387,0,1.05,20110530,52440
52441,4052-0559,302506.408,2774721.973,0,0.91,20110530,52441
52442,4052-0560,302495.186,2774712.446,0,1.25,20110530,52442
52443,4052-0561,302488.979,2774715.668,0,1.29,20110530,52443
52444,4052-0562,302483.642,2774718.342,0,1.33,20110530,52444
52445,4052-0563,302486.051,2774723.54,0,1.07,20110530,52445
52446,4052-0564,302488.947,2774729.369,0,0.98,20110530,52446
52447,4052-0565,302478.417,2774720.954,0,1.4,20110530,52447
52448,4052-0566,302473.004,2774723.444,0,1.42,20110530,52448
52449,4052-0567,302468.21,2774725.836,0,1.47,20110530,52449
52450,4052-0568,302464.165,2774727.791,0,1.47,20110530,52450
52451,4052-0571,302573.232,2774895.98,1.64,0.89,20110527,52451
52452,4052-0572,302449.555,2774980.92,1.62,0.85,20110527,52452
52453,4052-0582,302702.55,2774786.591,2.16,1.34,20120531,52453
52454,4052-0583,302604.333,2774842.167,0,1.04,20120531,52454
52455,4052-0584,302611.159,2774838.803,0,1.07,20120531,52455
52456,4052-0585,302621.277,2774833.861,0,1.12,20120531,52456
52457,4052-0586,302628.482,2774830.317,0,1.13,20120531,52457
52458,4052-0587,302635.97,2774826.806,0,1.08,20120531,52458
52459,4052-0588,302645.995,2774821.901,0,0.93,20120531,52459
52460,4052-0589,302656.262,2774816.721,0,0.86,20120531,52460
52461,4052-0590,302664.799,2774812.622,0,0.61,20120531,52461
52462,4052-0603,302507.244,2775257.415,0,0,19870726,52462
52463,4052-0604,302517.502,2775177.221,0,1.08,19940422,52463
52464,4052-0605,302546.625,2775182.44,0,1.14,19981130,52464
52465,4052-0606,302572.4,2775187.974,0,0.95,19981130,52465
52466,4052-0608,302488.925,2775260.219,0,0,19870726,52466
52467,4052-0609,302652.555,2775239.678,0,1.2,19931016,52467
52468,4052-0610,302651.471,2775252.196,0,1.48,19931016,52468
52469,4052-0611,302669.799,2775252.869,0,1.82,19931016,52469
52470,4052-0612,302656.059,2775239.306,0,1.18,19931016,52470
52471,4052-0613,302576.424,2775217.071,0,0.53,19910106,52471
52472,4052-0614,302562.44,2775216.287,0,0.69,19910106,52472
52473,4052-0616,302518.698,2775208.113,0,0.81,19910106,52473
52474,4052-0617,302540.066,2775162.94,0,0.76,19940422,52474
52475,4052-0618,302648.739,2775236.13,0,0.65,19890506,52475
52476,4052-0619,302685.775,2775247.452,0,0,19820418,52476
52477,4052-0620,302690.068,2775214.208,0,0,19820418,52477
52478,4052-0621,302692.779,2775193.175,0,0,19820418,52478
52479,4052-0622,302664.024,2775185.927,0,0,19820418,52479
52480,4052-0623,302660.562,2775205.8,0,0,19820418,52480
52481,4052-0624,302539.006,2775181.347,0,1.25,19981130,52481
52482,4052-0625,302543.236,2775161.015,0,0.99,19981130,52482
52483,4052-0626,302549.13,2775134.62,0,0.93,19981130,52483
52484,4052-0627,302575.527,2775146.885,0,0.76,19981130,52484
52485,4052-0628,302561.622,2775186.202,0,1.1,19981130,52485
52486,4052-0629,302557.51,2775185.109,0,1.11,19981130,52486
52487,4052-0630,302552.577,2775183.886,0,1.15,19981130,52487
52488,4052-0631,302450.11,2775126.73,0,0,19830305,52488
52489,4052-0632,302463.707,2775120.905,0,0,19830305,52489
52490,4052-0633,302457.458,2775112.199,0,0,19830305,52490
52491,4052-0634,302440.658,2775114.324,0,0,19830305,52491
52492,4052-0635,302441.261,2775111.295,0,0,19830305,52492
52493,4052-0638,302731.28,2775210.995,0,1.38,19970615,52493
52494,4052-0639,302732.771,2775208.929,0,1.25,19970615,52494
52495,4052-0653,302525.101,2775268.27,2.12,1.4,20010220,52495
52496,4052-0655,302734.758,2775098.751,0,1.54,20010220,52496
52497,4052-0658,302592.651,2775252.17,0,1.48,19980930,52497
52498,4052-0659,302450.623,2775174.918,0,0,19820402,52498
52499,4052-0660,302457.78,2775176.467,0,0,19820402,52499
52500,4052-0661,302458.167,2775167.466,0,0,19820402,52500
52501,4049-0369,302788.169,2772983.244,2.52,1.06,20050531,52501
52502,4049-0370,303060.593,2773063.835,2.81,1.3,20050531,52502
52503,4049-0371,303084.713,2773063.886,2.86,1.47,20050531,52503
52504,4049-0372,303179.849,2773040.463,2.91,1.34,20050531,52504
52505,4049-0373,302925.605,2773023.611,2.53,1.46,20050531,52505
52506,4049-0374,302987.32,2773023.151,2.51,2.1,20050531,52506
52507,4049-0381,303009.091,2772982.895,2.64,1.18,20050531,52507
52508,4049-0382,303018.939,2772981.872,2.67,1.14,20050531,52508
52509,4049-0383,302895.792,2773017.33,2.67,1.45,20050531,52509
52510,4049-0384,302905.756,2773023.988,2.57,1.83,20050531,52510
52511,4049-0385,302906.45,2773006.592,2.52,1.41,20050531,52511
52512,4049-0387,302858.289,2772940.323,2.54,1.34,20050531,52512
52513,4049-0390,303020.273,2772936.445,2.6,1.15,20050531,52513
52514,4049-0391,302988.952,2772935.621,2.49,1.16,20050531,52514
52515,4049-0392,302891.791,2772939.751,2.52,1.75,20050531,52515
52516,4049-0393,302877.887,2772939.761,2.54,1.6,20050531,52516
52517,4049-0396,302772.114,2772961.828,2.47,1.46,20050531,52517
52518,4049-0398,302769.858,2772944.713,2.58,1.86,20050531,52518
52519,4049-0400,302734.456,2773068.513,2.6,1.76,20050531,52519
52520,4049-0403,303097.697,2773060.392,2.89,1.72,20050531,52520
52521,4049-0404,303097.487,2773048.573,2.93,1.57,20050531,52521
52522,4049-0405,303098.26,2773039.567,3.04,1.53,20050531,52522
52523,4049-0406,303162.017,2773014.429,3.15,1.4,20050531,52523
52524,4049-0407,303147.398,2773014.846,3.22,1.3,20050531,52524
52525,4049-0408,303186.77,2773012.57,3,1.3,20050531,52525
52526,4049-0409,303131.291,2773015.343,3.32,1.59,20050531,52526
52527,4049-0410,303127.817,2773015.284,3.28,1.15,20050531,52527
52528,4049-0411,303141.092,2773015.039,3.27,1.22,20050531,52528
52529,4049-0412,303171.455,2773062.298,2.89,1.55,20050531,52529
52530,4049-0413,303162.825,2773062.268,2.87,1.38,20050531,52530
52531,4049-0415,303183.229,2772963.902,3.31,1.53,20050531,52531
52532,4049-0416,303183.378,2772968.92,3.28,1.46,20050531,52532
52533,4049-0417,303183.442,2772973.983,3.24,1.32,20050531,52533
52534,4049-0418,303183.632,2772982.616,3.14,1.14,20050531,52534
52535,4049-0419,303189.172,2772951.461,3.64,1.59,20050531,52535
52536,4049-0421,303189.539,2772920.22,3.71,1.39,20050531,52536
52537,4049-0422,302759.083,2773069.772,2.61,1.63,20050531,52537
52538,4049-0423,302850.752,2773070.076,2.6,1.47,20050531,52538
52539,4049-0424,303194.299,2773287.774,0,0.89,20050531,52539
52540,4049-0425,303178.63,2773288.017,0,1.09,20050531,52540
52541,4049-0426,303172.86,2773288.139,0,1.22,20050531,52541
52542,4049-0427,303170.674,2773288.139,0,1.28,20050531,52542
52543,4049-0428,303157.555,2773288.381,0,1.55,20050531,52543
52544,4049-0429,303141.703,2773288.381,0,1.69,20050531,52544
52545,4049-0430,303134.779,2773289.535,0,2.03,20050531,52545
52546,4049-0431,303128.766,2773289.415,0,2,20050531,52546
52547,4049-0432,303117.287,2773289.658,0,1.76,20050531,52547
52548,4049-0433,303106.608,2773289.847,0,1.56,20050531,52548
52549,4049-0434,303097.67,2773289.9,0,1.36,20050531,52549
52550,4049-0435,303084.308,2773290.082,0,1.3,20050531,52550
52551,4049-0436,303071.979,2773290.325,0,1.1,20050531,52551
52552,4049-0437,303062.139,2773290.871,0,0.93,20050531,52552
52553,4049-0438,303051.875,2773290.871,0,0.78,20050531,52553
52554,4049-0439,303064.799,2773236.074,0,0.89,20050531,52554
52555,4049-0440,303071.303,2773236.074,0,0.8,20050531,52555
52556,4049-0441,303074.18,2773236.136,0,1.29,20050531,52556
52557,4049-0442,303071.741,2773231.255,0,0.79,20050531,52557
52558,4049-0443,303080.184,2773236.011,0,1.41,20050531,52558
52559,4049-0444,303084.187,2773236.074,0,1.45,20050531,52559
52560,4049-0445,303090.192,2773236.136,0,1.52,20050531,52560
52561,4049-0446,303094.382,2773236.074,0,1.57,20050531,52561
52562,4049-0447,303100.949,2773236.011,0,1.65,20050531,52562
52563,4049-0448,303109.517,2773236.137,0,1.86,20050531,52563
52564,4049-0449,303114.521,2773236.075,0,1.92,20050531,52564
52565,4049-0450,303121.192,2773236.088,0,1.93,20050531,52565
52566,4049-0451,303124.342,2773236.075,0,1.02,20050531,52566
52567,4049-0452,303127.533,2773236.075,0,1.91,20050531,52567
52568,4049-0453,303136.04,2773236.012,0,1.72,20050531,52568
52569,4049-0454,303138.792,2773236.074,0,1.64,20050531,52569
52570,4049-0455,303124.092,2773244.018,0,0.82,20050531,52570
52571,4049-0456,303143.888,2773236.074,0,0.95,20050531,52571
52572,4049-0457,303151.873,2773236.123,0,1.1,20050531,52572
52573,4049-0458,303155.841,2773236.025,0,1.15,20050531,52573
52574,4049-0459,303162.994,2773236.074,0,1.22,20050531,52574
52575,4049-0460,303169.509,2773235.78,0,1.2,20050531,52575
52576,4049-0461,303173.428,2773235.78,0,1.22,20050531,52576
52577,4049-0462,303180.58,2773235.584,0,1.22,20050531,52577
52578,4049-0463,303185.185,2773235.535,0,1.28,20050531,52578
52579,4049-0464,303190.134,2773235.094,0,1.25,20050531,52579
52580,4049-0465,303195.672,2773234.849,0,1.39,20050531,52580
52581,4049-0466,303124.566,2773206.023,0,1.27,20050531,52581
52582,4049-0467,303132.155,2773172.745,0,0.9,20050531,52582
52583,4049-0468,303144.631,2773172.617,0,1.3,20050531,52583
52584,4049-0469,303144.03,2773181.761,0,1.67,20050531,52584
52585,4048-0051,302420.507,2772707.431,2.46,1.8,20050925,52585
52586,4048-0076,302452.005,2772551.999,0,1.92,20000226,52586
52587,4048-0078,302444.891,2772553.172,0,1.79,20000226,52587
52588,4048-0079,302476.493,2772534.887,0,1.81,20000226,52588
52589,4048-0080,302477.153,2772527.961,0,1.26,20000226,52589
52590,4048-0082,302461.234,2772535.413,0,1.54,20000226,52590
52591,4048-0083,302464.795,2772535.854,0,1.59,20000226,52591
52592,4048-0084,302472.737,2772536.295,0,1.53,20000226,52592
52593,4048-0085,302468.734,2772535.948,0,1.54,20000226,52593
52594,4048-0086,302481.605,2772535.585,0,1.07,20000226,52594
52595,4048-0087,302486.819,2772535.886,0,1.02,20000226,52595
52596,4048-0088,302481.806,2772520.435,0,1.19,20000226,52596
52597,4048-0089,302480.202,2772517.224,0,1.13,20000226,52597
52598,4048-0090,302480.001,2772511.304,0,1.44,20000226,52598
52599,4048-0091,302480.703,2772503.981,0,1.34,20000226,52599
52600,4048-0092,302480.503,2772498.663,0,1.29,20000226,52600
52601,4048-0093,302480.803,2772494.349,0,1.14,20000226,52601
52602,4048-0094,302481.004,2772488.83,0,0.9,20000226,52602
52603,4048-0095,302486.098,2772473.78,0,0.95,20000226,52603
52604,4048-0096,302493.417,2772474.382,0,0.88,20000226,52604
52605,4048-0097,302498.531,2772474.783,0,0.85,20000226,52605
52606,4048-0098,302499.251,2772455.996,0,1.01,20000226,52606
52607,4048-0099,302471.001,2772452.257,0,1.07,20000226,52607
52608,4048-0100,302462.237,2772471.171,0,1.37,20000226,52608
52609,4048-0101,302462.675,2772463.714,0,1.46,20000226,52609
52610,4048-0102,302447.915,2772471.373,0,1.23,20000226,52610
52611,4048-0103,302445.508,2772468.865,0,5014,20000226,52611
52612,4048-0104,302453.229,2772466.858,0,1.03,20000226,52612
52613,4048-0105,302494.44,2772511.106,0,1.24,20000226,52613
52614,4048-0106,302494.968,2772497.768,0,1.13,20000226,52614
52615,4048-0107,302505.527,2772511.503,0,1.25,20000226,52615
52616,4048-0108,302507.375,2772496.843,0,1.28,20000226,52616
52617,4048-0109,302508.826,2772485.485,0,1.37,20000226,52617
52618,4048-0110,302510.937,2772462.375,0,1.49,20000226,52618
52619,4048-0111,302458.867,2772433.681,0,1.2,20000226,52619
52620,4048-0112,302455.254,2772433.485,0,1.29,20000226,52620
52621,4048-0113,302451.544,2772432.997,0,1.18,20000226,52621
52622,4048-0114,302448.029,2772432.411,0,1.18,20000226,52622
52623,4048-0115,302444.513,2772432.02,0,1.19,20000226,52623
52624,4048-0116,302440.705,2772431.434,0,1.19,20000226,52624
52625,4048-0117,302437.483,2772431.043,0,1.19,20000226,52625
52626,4048-0118,302433.772,2772430.359,0,1.13,20000226,52626
52627,4048-0119,302456.719,2772440.814,0,1.2,20000226,52627
52628,4048-0120,302465.801,2772433.784,0,1.32,20000226,52628
52629,4048-0121,302465.108,2772441.751,0,1.18,20000226,52629
52630,4048-0122,302460.895,2772394.595,0,2.25,20000226,52630
52631,4048-0123,302458.328,2772394.156,0,1.21,20000226,52631
52632,4048-0124,302455.406,2772393.543,0,1.23,20000226,52632
52633,4048-0125,302452.308,2772393.017,0,1.24,20000226,52633
52634,4048-0126,302448.678,2772392.578,0,1.19,20000226,52634
52635,4048-0127,302445.491,2772392.228,0,1.16,20000226,52635
52636,4048-0128,302442.746,2772391.614,0,1.16,20000226,52636
52637,4048-0129,302439.647,2772391.351,0,1.15,20000226,52637
52638,4048-0130,302437.004,2772391.087,0,1.13,20000226,52638
52639,4048-0131,302471.875,2772395.356,0,0,20000226,52639
52640,4048-0132,302510.404,2772422.342,0,1.27,20000226,52640
52641,4048-0133,302500.812,2772379.999,0,1.43,20000226,52641
52642,4048-0134,302511.612,2772407.157,0,1.4,20000226,52642
52643,4048-0135,302493.728,2772392.558,0,0.84,20000226,52643
52644,4048-0136,302493.097,2772415.289,0,1.19,20000226,52644
52645,4048-0137,302493.428,2772396.479,0,0.91,20000226,52645
52646,4048-0138,302493.342,2772401.621,0,0.97,20000226,52646
52647,4048-0139,302493.342,2772406.091,0,0.94,20000226,52647
52648,4048-0140,302492.975,2772410.941,0,1.13,20000226,52648
52649,4048-0141,302466.651,2772353.592,0,1.35,20000226,52649
52650,4048-0142,302462.226,2772353.217,0,1.3,20000226,52650
52651,4048-0143,302453.563,2772352.18,0,1.22,20000226,52651
52652,4048-0144,302448.385,2772351.521,0,1.21,20000226,52652
52653,4048-0145,302477.783,2772354.588,0,1.47,20000226,52653
52654,4048-0146,302451.797,2772332.682,0,1.33,20000226,52654
52655,4048-0147,302462.207,2772332.854,0,0,20000226,52655
52656,4048-0148,302465.677,2772333.082,0,0,20000226,52656
52657,4048-0149,302454.957,2772316.286,0,1.15,20000226,52657
52658,4048-0150,302453.827,2772323.446,0,1.19,20000226,52658
52659,4048-0151,302448.197,2772315.486,0,1.13,20000226,52659
52660,4048-0152,302444.431,2772314.544,0,1.16,20000226,52660
52661,4048-0153,302439.911,2772314.167,0,1.18,20000226,52661
52662,4048-0154,302435.58,2772313.601,0,1.19,20000226,52662
52663,4048-0155,302456.858,2772304.557,0,0.96,20000226,52663
52664,4048-0156,302455.729,2772310.21,0,1.08,20000226,52664
52665,4048-0157,302434.767,2772349.651,0,1.14,20000226,52665
52666,4048-0158,302501.697,2772365.88,0,0.98,20000226,52666
52667,4048-0159,302501.697,2772358.9,0,0.93,20000226,52667
52668,4048-0160,302501.387,2772353.005,0,0.9,20000226,52668
52669,4054-0382,302513.234,2776202.951,0,0,19841205,52669
52670,4054-0383,302921.548,2776256.452,0,0,19770525,52670
52671,4054-0384,302915.11,2776277.409,0,0,19770525,52671
52672,4054-0385,302899.862,2776251.622,0,0,19770525,52672
52673,4054-0386,302927.209,2776275.724,0,0,19770525,52673
52674,4054-0387,302900.404,2776262.818,0,0,19770525,52674
52675,4054-0388,302773.053,2776233.204,0,0,19770525,52675
52676,4054-0389,302811.554,2776237.302,0,0,19770525,52676
52677,4054-0390,302798.344,2776210.698,0,0,19780402,52677
52678,4054-0391,302826.188,2776256.647,0,0,19770525,52678
52679,4054-0392,302809.062,2776245.966,0,0,19770525,52679
52680,4054-0393,302851.967,2776247.9,0,0,19770525,52680
52681,4054-0394,302875.753,2776254.047,3.38,0.35,19770525,52681
52682,4054-0395,302827.118,2776223.39,0,0,19770525,52682
52683,4054-0397,302837.107,2776183.46,0,0,19770525,52683
52684,4054-0398,302850.567,2776127.511,0,0,19770525,52684
52685,4054-0399,302815.349,2776216.443,0,0,19770525,52685
52686,4054-0400,302822.856,2776183.617,0,0,19770525,52686
52687,4054-0401,302834.055,2776137.222,0,0,19770525,52687
52688,4054-0402,302817.129,2776137.714,0,0,19770525,52688
52689,4054-0403,302744.285,2776168.754,0,0,19770525,52689
52690,4054-0404,302779.118,2776165.044,0,0,19770525,52690
52691,4054-0405,302699.827,2776190.583,3.45,0.4,19770525,52691
52692,4054-0406,302708.571,2776232.425,0,0,19770525,52692
52693,4054-0407,302704.835,2776246.527,0,0,19770525,52693
52694,4054-0408,302711.219,2776246.902,3.13,0.37,19770525,52694
52695,4054-0409,302690.836,2776207.159,0,0,19770525,52695
52696,4054-0410,302674.543,2776213.19,0,0,19770525,52696
52697,4054-0411,302693.329,2776190.566,0,0,19770525,52697
52698,4054-0412,302739.269,2776155.411,3.61,0.4,19770525,52698
52699,4054-0413,302732.291,2776151.465,0,0,19770525,52699
52700,4054-0414,303123.289,2775903.642,0,0,19770525,52700
52701,4054-0415,303115.286,2775905.597,0,0,19770525,52701
52702,4054-0416,303116.575,2775906.134,0,0,19770525,52702
52703,4054-0417,303140.61,2775914.986,0,0,19770525,52703
52704,4054-0418,303101.75,2775911.787,0,0,19770525,52704
52705,4054-0419,303094.689,2775914.319,0,0,19770525,52705
52706,4054-0420,303126.96,2775913.101,0,0,19770525,52706
52707,4054-0421,303137.927,2775910.795,0,0,19770525,52707
52708,4054-0422,303125.606,2775922.379,0,0,19770525,52708
52709,4054-0423,303118.863,2775920.361,0,0,19770525,52709
52710,4054-0424,303116.25,2775929.822,0,0,19770525,52710
52711,4054-0425,303085.183,2775946.52,0,0,19770525,52711
52712,4054-0426,303087.938,2775933.49,0,0,19770525,52712
52713,4054-0427,303072.443,2775926.054,0,0,19770525,52713
52714,4054-0428,303085.564,2775916.664,0,0,19770525,52714
52715,4054-0439,302970.673,2775927.54,0,1.4,20060310,52715
52716,4054-0440,302971.258,2775930.079,0,1.2,20060310,52716
52717,4054-0441,303124.805,2776270.341,0,0,19810612,52717
52718,4054-0442,303125.86,2776265.173,0,0,19810612,52718
52719,4054-0443,303126.657,2776287.339,0,0,19810612,52719
52720,4054-0444,303126.489,2776288.344,0,0,19810612,52720
52721,4054-0483,302864.187,2775948.079,0,0.75,20071231,52721
52722,4054-0487,302952.005,2776271.908,3.53,1.37,20061231,52722
52723,4054-0488,302954.959,2776267.021,3.56,1.28,20061231,52723
52724,4054-0491,302448.97,2775912.456,0,0.5,19881024,52724
52725,4054-0492,302801.512,2775914.617,0,2.11,19940531,52725
52726,4054-0493,302834.446,2775955.921,0,1.72,19940531,52726
52727,4054-0494,302854.139,2775977.204,0,1.43,19940531,52727
52728,4054-0495,302868.114,2775994.129,0,1.34,19940531,52728
52729,4054-0496,302863.736,2776294.309,0,0,19750707,52729
52730,4054-0497,302864.202,2776285.213,0,0,19780402,52730
52731,4054-0498,302852.705,2776285.602,0,0,19780402,52731
52732,4054-0499,302870.329,2776285.81,0,0,19780402,52732
52733,4054-0500,302892.239,2776286.838,0,0,19780402,52733
52734,4054-0501,302896.067,2776289.744,0,0,19780402,52734
52735,4054-0502,302787,2776260.577,0,0,19780402,52735
52736,4054-0503,302775.299,2776239.734,0,0,19780402,52736
52737,4054-0504,302776.996,2776224.08,0,0,19780402,52737
52738,4054-0505,302779.368,2776220.013,0,0,19780402,52738
52739,4054-0506,302676.044,2776283.073,0,0,19780402,52739
52740,4054-0507,302675.797,2776268.995,0,0,19780402,52740
52741,4054-0508,302700.303,2776252.033,0,0,19780402,52741
52742,4054-0509,302673.666,2776251.952,0,0,19780402,52742
52743,4054-0510,302672.466,2776239.216,0,0,19780402,52743
52744,4054-0511,302698.598,2776245.318,0,0,19780402,52744
52745,4054-0512,302675.763,2776266.863,0,0,19780402,52745
52746,4054-0513,302650.722,2776276.36,0,0,19780402,52746
52747,4054-0514,302654.358,2776272.779,0,0,19780402,52747
52748,4054-0515,302653.714,2776258.421,0,0,19780402,52748
52749,4054-0516,302655.345,2776293.37,0,0,19780402,52749
52750,4054-0517,302634.121,2776289.263,0,0,19780402,52750
52751,4054-0518,302653.372,2776255.09,0,0,19780402,52751
52752,4054-0519,302652.393,2776238.956,0,0,19780402,52752
52753,4048-0833,302705.441,2772720.443,0,1.33,20000712,52753
52754,4048-0834,302703.611,2772697.736,0,1.1,20000712,52754
52755,4048-0835,302682.402,2772697.42,0,0.84,20000712,52755
52756,4048-0836,302699.95,2772696.866,0,1.09,20000712,52756
52757,4048-0837,302694.224,2772696.866,0,0.98,20000712,52757
52758,4048-0838,302688.129,2772697.236,0,0.92,20000712,52758
52759,4048-0869,303047.55,2772765.194,0,2.06,20030831,52759
52760,4048-0870,303047.55,2772782.944,0,1.72,20030831,52760
52761,4048-0871,303050.202,2772783.224,0,2.14,20030831,52761
52762,4048-0872,303050.202,2772788.278,0,0.8,20030831,52762
52763,4048-0873,303153.25,2772758.653,0,1.68,20030831,52763
52764,4048-0874,303153.25,2772763.573,0,1.6,20030831,52764
52765,4048-0875,303153.25,2772788.804,0,1.34,20030831,52765
52766,4048-0876,303153.25,2772793.11,0,1.24,20030831,52766
52767,4048-0877,303168.111,2772793.11,0,0.86,20030831,52767
52768,4048-0878,303162.99,2772790.231,0,0,20030831,52768
52769,4048-0879,303168.123,2772790.103,0,0,20030831,52769
52770,4048-0880,303161.322,2772790.359,0,0,20030831,52770
52771,4048-0881,303155.931,2772790.487,0,0,20030831,52771
52772,4048-0882,303149.386,2772753.366,0,0,20030831,52772
52773,4048-0883,303149.386,2772757.856,0,0,20030831,52773
52774,4048-0884,303140.198,2772763.628,0,1.29,20030831,52774
52775,4048-0885,303124.542,2772763.757,0,1.08,20030831,52775
52776,4048-0886,303124.798,2772780.072,0,0.92,20030831,52776
52777,4048-0887,303114.275,2772781.996,0,0,20030831,52777
52778,4048-0888,303122.617,2772781.612,0,0,20030831,52778
52779,4048-0889,303112.734,2772762.115,0,0,20030831,52779
52780,4048-0890,303122.488,2772762.243,0,0,20030831,52780
52781,4048-0891,303151.208,2772776.505,0,0,20030831,52781
52782,4048-0892,303151.465,2772765.089,0,0,20030831,52782
52783,4048-0893,303151.208,2772778.174,0,0,20030831,52783
52784,4048-0894,303151.337,2772783.946,0,0,20030831,52784
52785,4048-0895,303125.668,2772792.95,0,1.02,20030831,52785
52786,4048-0896,303106.829,2772793.415,0,0.92,20030831,52786
52787,4048-0897,303150.567,2772790.744,0,0,20030831,52787
52788,4048-0898,303127.955,2772791.197,0,0,20030831,52788
52789,4048-0899,303139.085,2772790.921,0,0,20030831,52789
52790,4048-0900,303124.938,2772791.197,0,0,20030831,52790
52791,4048-0901,303117.028,2772791.197,0,0,20030831,52791
52792,4048-0902,303114.728,2772791.197,0,0,20030831,52792
52793,4048-0903,303106.818,2772791.381,0,0,20030831,52793
52794,4048-0904,303080.893,2772793.938,0,0,20030831,52794
52795,4048-0905,303105.326,2772793.072,0,0,20030831,52795
52796,4048-0906,303051.953,2772787.206,0,0,20030831,52796
52797,4048-0907,303051.953,2772783.094,0,0,20030831,52797
52798,4048-0908,303061.002,2772765.773,0,1.65,20030831,52798
52799,4048-0909,303061.17,2772768.374,0,1.64,20030831,52799
52800,4048-0910,303061.339,2772776.068,0,1.36,20030831,52800
52801,4048-0911,303059.156,2772781.566,0,0,20030831,52801
52802,4055-0383,302936.303,2776623.691,0,0.8,19930528,52802
52803,4055-0384,302941.952,2776608.184,0,1.04,19930528,52803
52804,4055-0385,302971.533,2776519.198,0,1.62,19930528,52804
52805,4055-0386,302964.639,2776541.387,0,1.73,19930528,52805
52806,4055-0387,302791.938,2776761.471,0,0,19841205,52806
52807,4055-0389,302796.4,2776670.846,0,0,19770608,52807
52808,4055-0390,302790.363,2776695.813,2.48,0.45,19770608,52808
52809,4055-0391,302518.736,2776740.566,0,0,19841008,52809
52810,4055-0392,302514.6,2776736.712,0,0,19841008,52810
52811,4055-0393,302510.643,2776752.16,0,0,19841008,52811
52812,4055-0394,303124.552,2776718.998,0,0,19841008,52812
52813,4055-0395,303061.807,2776721.712,0.76,0.65,20050429,52813
52814,4055-0396,303042.777,2776717.498,0,0.95,19890506,52814
52815,4055-0397,302863.531,2776502.901,0,0,19841205,52815
52816,4055-0398,303000.682,2776509.332,0,0,19790206,52816
52817,4055-0399,303004.304,2776669.773,0,0,19790206,52817
52818,4055-0400,303008.975,2776644.796,0,0,19790206,52818
52819,4055-0402,303076.934,2776870.155,0,0.58,20041231,52819
52820,4055-0403,303079.514,2776861.911,0,0,19810612,52820
52821,4055-0404,303099.56,2776876.448,0,1.03,20041231,52821
52822,4055-0405,302437.812,2776663.154,0,1.41,20041231,52822
52823,4055-0406,302474.795,2776676.931,0,0.85,20041231,52823
52824,4055-0407,302477.485,2776678.164,0,0,19810411,52824
52825,4055-0408,303032.255,2776519.171,0,0.85,19991031,52825
52826,4055-0409,303041.415,2776520.735,0,0.91,19991031,52826
52827,4055-0410,303045.877,2776521.576,0,1,19991031,52827
52828,4055-0411,303066.784,2776525.24,0,1.35,19991031,52828
52829,4055-0412,303068.482,2776526.666,0,1.49,19991031,52829
52830,4055-0413,303072.847,2776528.347,0,1.65,19991031,52830
52831,4055-0414,303028.849,2776554.947,0,1.07,19991031,52831
52832,4055-0415,303046.227,2776558.058,0,1.36,19991031,52832
52833,4055-0416,303057.65,2776560.11,0,1.46,19991031,52833
52834,4055-0418,303022.853,2776590.528,0,1.2,19991031,52834
52835,4055-0419,303033.053,2776592.402,0,1.45,19991031,52835
52836,4055-0420,303036.619,2776592.988,0,1.48,19991031,52836
52837,4053-0727,303012.861,2775864.989,5.73,1.22,20100512,52837
52838,4053-0728,303011.329,2775860.613,5.78,1.06,20100512,52838
52839,4053-0729,303016.174,2775876.005,5.58,1.28,20100512,52839
52840,4053-0730,303017.64,2775880.981,5.52,1.17,20100512,52840
52841,4053-0731,303018.706,2775884.455,5.46,1.1,20100512,52841
52842,4053-0732,303019.691,2775889.141,5.46,0.98,20100512,52842
52843,4053-0733,303010.944,2775872.771,5.67,1.2,20100512,52843
52844,4053-0734,303008.711,2775865.562,5.78,1.05,20100512,52844
52845,4053-0735,303007.698,2775862.295,5.82,1.07,20100512,52845
52846,4053-0736,303012.23,2775876.976,5.6,1,20100512,52846
52847,4053-0737,303013.953,2775882.466,5.55,0.95,20100512,52847
52848,4053-0738,303006.151,2775866.106,0,0.83,20100512,52848
52849,4053-0739,302997.435,2775853.194,5.9,1.55,20100512,52849
52850,4053-0740,302994.42,2775854.325,5.92,1.48,20100512,52850
52851,4055-0852,303131.953,2777052.802,3.95,1.5,20021009,52851
52852,4055-0853,303141.651,2777054.454,3.93,1.6,20021009,52852
52853,4055-0854,302760.5,2776918.687,0,0.52,20020930,52853
52854,4055-0855,302755.156,2776934.194,0,0.85,20020930,52854
52855,4055-0856,302751.148,2776933.66,0,0.6,20020930,52855
52856,4055-0857,302747.942,2776933.125,0,0.6,20020930,52856
52857,4055-0858,302744.736,2776932.59,0,0.68,20020930,52857
52858,4055-0859,302741.262,2776931.788,0,0.74,20020930,52858
52859,4055-0860,302759.164,2776922.163,0,0.63,20020930,52859
52860,4055-0861,302738.724,2776934.194,0,0.77,20020930,52860
52861,4055-0862,302740.863,2776923.098,0,0.75,20020930,52861
52862,4055-0863,302739.793,2776927.51,0,0.76,20020930,52862
52863,4055-0864,302741.531,2776913.473,0,0.75,20020930,52863
52864,4055-0865,302742.18,2776908.765,0,0.72,20020930,52864
52865,4055-0866,302741.13,2776917.35,0,0.75,20020930,52865
52866,4055-0867,302737.121,2776964.541,0,1.15,20020930,52866
52867,4055-0868,302737.655,2776960.531,0,1.1,20020930,52867
52868,4055-0869,302738.056,2776956.386,0,0.99,20020930,52868
52869,4055-0870,302738.19,2776952.108,0,0.9,20020930,52869
52870,4055-0871,302738.19,2776948.098,0,0.89,20020930,52870
52871,4055-0872,302738.457,2776944.622,0,0.88,20020930,52871
52872,4055-0873,302738.59,2776940.879,0,0.84,20020930,52872
52873,4055-0874,302736.72,2776969.889,0,1.65,20020930,52873
52874,4055-0875,302742.646,2776905.33,0,0.65,20020930,52874
52875,4055-0876,302716.804,2776904.746,0,3.1,20020930,52875
52876,4055-0877,302718.533,2776941.868,0,1.35,20020930,52876
52877,4055-0878,302715.505,2776969.032,0,0.85,20020930,52877
52878,4055-0879,302721.886,2776972.279,0,0.9,20020930,52878
52879,4055-0880,302719.614,2776975.418,0,1.5,20020930,52879
52880,4055-0881,302735.404,2776974.443,0,0,20020930,52880
52881,4055-0882,302711.006,2776998.47,0,0.95,20020930,52881
52882,4055-0883,302719.506,2776981.842,0,1.09,20020930,52882
52883,4055-0884,302718.901,2776985.807,0,1.08,20020930,52883
52884,4055-0885,302714.791,2776981.587,0,0.78,20020930,52884
52885,4055-0886,302697.055,2777013.621,0,0.82,20020930,52885
52886,4055-0887,302693.81,2777000.851,0,1.75,20020930,52886
52887,4055-0888,302701.489,2777012.214,0,0.87,20020930,52887
52888,4055-0889,302699.921,2777025.093,0,1.13,20020930,52888
52889,4055-0890,302698.98,2777028.64,0,1.38,20020930,52889
52890,4055-0891,302702.841,2777028.664,0,1.15,20020930,52890
52891,4055-0892,302683.665,2777007.953,0,1.56,20020930,52891
52892,4055-0893,302592.672,2776991.071,0,1.81,20020930,52892
52893,4055-0894,302679.23,2777005.922,0,3.26,20020930,52893
52894,4055-0895,302670.706,2777004.01,0,1.95,20020930,52894
52895,4055-0896,302666.298,2777002.981,0,1.58,20020930,52895
52896,4055-0897,302655.276,2777001.659,0,1.38,20020930,52896
52897,4055-0898,302650.279,2777000.629,0,1.33,20020930,52897
52898,4055-0899,302645.43,2776999.453,0,1.26,20020930,52898
52899,4055-0900,302637.347,2776998.423,0,0.86,20020930,52899
52900,4055-0901,302633.673,2776997.688,0,1.09,20020930,52900
52901,4055-0902,302625.738,2776995.923,0,1.18,20020930,52901
52902,4055-0903,302620.153,2776994.894,0,1.24,20020930,52902
52903,4055-0904,302605.458,2776992.688,0,1.32,20020930,52903
52904,4055-0905,302611.63,2776994.012,0,1.26,20020930,52904
52905,4055-0906,302597.081,2776991.512,0,1.58,20020930,52905
52906,4055-0907,302601.196,2776992.247,0,1.42,20020930,52906
52907,4055-0908,302613.393,2777012.541,0,1.44,20020930,52907
52908,4055-0909,302630.146,2777019.893,0,1.46,20020930,52908
52909,4055-0910,302668.296,2777025.774,0,1.24,20020930,52909
52910,4055-0911,302666.092,2777031.509,0,1.19,20020930,52910
52911,4055-0912,302661.389,2777039.303,0,1.04,20020930,52911
52912,4055-0913,302644.636,2777047.098,0,1.31,20020930,52912
52913,4055-0914,302639.199,2777048.863,0,1.26,20020930,52913
52914,4055-0915,302632.733,2777045.922,0,1.09,20020930,52914
52915,4055-0916,302626.414,2777043.127,0,1.04,20020930,52915
52916,4055-0917,302638.758,2777057.098,0,1.4,20020930,52916
52917,4055-0918,302636.26,2777062.833,0,1.69,20020930,52917
52918,4055-0919,302613.687,2777036.069,0,0.87,20020930,52918
52919,4055-0920,302621.623,2777040.334,0,0.95,20020930,52919
52920,4055-0921,302617.949,2777038.128,0,0.9,20020930,52920
52921,4053-0162,302537.901,2775670.738,0,1.37,20001213,52921
52922,4053-0163,302531.624,2775666.849,0,1.5,20001213,52922
52923,4053-0165,302532.339,2775649.423,0,1.77,20001213,52923
52924,4053-0177,302965.496,2775682.099,0,1.13,20020331,52924
52925,4053-0181,302606.045,2775514.083,0,1.46,20021225,52925
52926,4053-0182,302612.257,2775514.911,0,1.38,20021225,52926
52927,4053-0189,302508.741,2775689.062,0,1.1,20040331,52927
52928,4053-0190,302500.321,2775690.26,0,1.6,20040331,52928
52929,4053-0213,302446.381,2775607.654,0,0,19820418,52929
52930,4053-0216,302488.954,2775552.277,0,0,19820418,52930
52931,4053-0217,302441.788,2775559.565,0,0,19820418,52931
52932,4053-0218,302439.127,2775566.648,0,0,19820418,52932
52933,4053-0219,302470.537,2775556.486,0,0,19820418,52933
52934,4053-0220,302466.408,2775651.809,0,0,19820418,52934
52935,4053-0221,302546.974,2775598.407,0,1.68,19980930,52935
52936,4053-0222,302914.913,2775684.908,0,0,19841102,52936
52937,4053-0223,302958.363,2775689.804,0,0,19841102,52937
52938,4053-0224,302940.212,2775692.579,0,0,19841102,52938
52939,4053-0225,302931.983,2775607.164,0,0,19841102,52939
52940,4053-0226,302916.769,2775622.277,0,0,19841102,52940
52941,4053-0227,302895.486,2775627.563,0,0,19841102,52941
52942,4053-0228,302910.447,2775676.088,0,0,19841102,52942
52943,4053-0229,302909.921,2775674.291,0,0,19841102,52943
52944,4053-0230,302935.273,2775675.718,0,0,19841102,52944
52945,4053-0231,302551.104,2775609.246,1.95,1.23,20050429,52945
52946,4053-0232,302570.903,2775618.078,1.97,1.13,20050429,52946
52947,4053-0233,302590.514,2775626.719,2,1.12,20050429,52947
52948,4053-0234,303157.667,2775691.287,3.4,0.97,20050429,52948
52949,4053-0235,302964.375,2775680.429,3.8,1.3,20050429,52949
52950,4053-0236,302970.307,2775646.052,3.52,0.81,20050429,52950
52951,4053-0237,302975.996,2775615.955,3.53,0.5,20050429,52951
52952,4053-0238,302949.073,2775639.983,2.86,0.78,20050429,52952
52953,4053-0240,302995.172,2775643.112,0,0.55,20041231,52953
52954,4053-0245,302862.974,2775659.447,0,0,19770525,52954
52955,4053-0246,302967.645,2775500.193,0,0.73,19930528,52955
52956,4053-0253,303134.858,2775809.128,3.94,1.3,20140331,52956
52957,4053-0261,302953.241,2775494.606,0,0.5,19930528,52957
52958,4053-0263,302524.974,2775594.921,0,1.75,19980930,52958
52959,4053-0272,302502.072,2775588.28,0,0,19820418,52959
52960,4053-0274,302485.571,2775598.92,0,0,19820418,52960
52961,4053-0275,302921.634,2775657.615,0,0.96,20021130,52961
52962,4053-0276,302937.63,2775654.904,0,0,19841102,52962
52963,4053-0277,302906.212,2775660.784,0,0,19841102,52963
52964,4053-0280,302486.677,2775658.444,1.66,1.06,20080929,52964
52965,4056-0128,303115.821,2777347.989,0,1.28,20021009,52965
52966,4056-0134,302623.112,2777486.474,0,1.1,20020930,52966
52967,4056-0135,302614.634,2777481.684,0,1.19,20020930,52967
52968,4056-0136,302608.425,2777477.681,0,1.3,20020930,52968
52969,4056-0137,302604.171,2777474.687,0,1.46,20020930,52969
52970,4056-0138,302596.828,2777470.015,0,1.46,20020930,52970
52971,4056-0139,302591.47,2777466.611,0,1.6,20020930,52971
52972,4056-0140,302586.553,2777463.806,0,1.63,20020930,52972
52973,4056-0141,302581.889,2777460.6,0,1.74,20020930,52973
52974,4056-0142,302578.95,2777449.104,0,1.4,20020930,52974
52975,4056-0143,302569.218,2777464.061,0,1.08,20020930,52975
52976,4056-0144,302524.846,2777424.483,0,0.89,20020930,52976
52977,4056-0145,302529.825,2777427.477,0,0.99,20020930,52977
52978,4056-0146,302537.925,2777432.645,0,1.16,20020930,52978
52979,4056-0147,302542.715,2777435.608,0,1.23,20020930,52979
52980,4056-0148,302555.801,2777444.235,0,1.45,20020930,52980
52981,4056-0149,302551.004,2777440.997,0,1.33,20020930,52981
52982,4056-0150,302568.652,2777452.405,0,1.74,20020930,52982
52983,4056-0151,302564.02,2777449.285,0,1.61,20020930,52983
52984,4056-0152,302553.848,2777487.469,0,1.1,20020930,52984
52985,4056-0153,302517.901,2777475.791,0,1.13,20020930,52985
52986,4056-0154,302523.952,2777479.131,0,1.17,20020930,52986
52987,4056-0155,302532.587,2777483.291,0,1.43,20020930,52987
52988,4056-0156,302537.945,2777487.01,0,1.49,20020930,52988
52989,4056-0157,302541.097,2777490.855,0,1.62,20020930,52989
52990,4056-0158,302511.22,2777472.45,0,1,20020930,52990
52991,4056-0159,302502.269,2777464.571,0,0.87,20020930,52991
52992,4056-0160,302502.76,2777455.887,0,1.03,20020930,52992
52993,4056-0161,302507.564,2777470.244,0,0.9,20020930,52993
52994,4056-0163,302511.105,2777415.894,0,1.66,20020930,52994
52995,4056-0164,302503.807,2777410.347,0,1.56,20020930,52995
52996,4056-0165,302496.304,2777405.582,0,1.53,20020930,52996
52997,4056-0166,302491.542,2777402.55,0,1.38,20020930,52997
52998,4056-0167,302484.327,2777398.074,0,1.15,20020930,52998
52999,4056-0168,302479.565,2777394.752,0,0.94,20020930,52999
53000,4056-0169,302519.551,2777412.38,0,1.12,20020930,53000
53001,4056-0170,302506.112,2777432.992,0,0.95,20020930,53001
53002,4056-0171,302480.795,2777433.733,0,1.42,20020930,53002
53003,4056-0172,302482.122,2777429.938,0,0.92,20020930,53003
53004,4056-0173,302458.847,2777372.387,0,1.23,20020930,53004
53005,4047-1234,302554.396,2772171.816,0,0.8,20040414,53005
53006,4047-1235,303073.609,2772112.761,2.09,1.3,20090630,53006
53007,4047-1236,303074.925,2772121.542,2.16,1.07,20090630,53007
53008,4047-1252,302554.694,2771977.381,2.76,1.52,20111216,53008
53009,4047-1253,302571.915,2771976.58,2.88,1.83,20111216,53009
53010,4047-1254,302789.322,2772249.849,1.99,1.26,20111216,53010
53011,4047-1256,302791.435,2772218.531,0,1.25,20111216,53011
53012,4047-1257,302791.533,2772231.431,0,1.16,20111216,53012
53013,4047-1258,302791.702,2772240.491,0,1.06,20111216,53013
53014,4047-1259,302793.772,2772231.377,0,0.8,20111216,53014
53015,4047-1260,302794.211,2772222.884,0,0.91,20111216,53015
53016,4047-1261,302794.185,2772218.514,0,1.06,20111216,53016
53017,4047-1262,302794.16,2772214.814,0,1,20111216,53017
53018,4047-1264,302712.212,2772206.1,0,1.61,20111216,53018
53019,4047-1265,302712.28,2772215.949,0,1.53,20111216,53019
53020,4047-1266,302704.99,2772216.006,0,1.42,20111216,53020
53021,4047-1267,302702.04,2772216.002,0,1.38,20111216,53021
53022,4047-1268,302695.591,2772215.966,0,1.05,20111216,53022
53023,4047-1271,302562.369,2772205.765,2.11,1.31,20111216,53023
53024,4047-1272,302561.636,2772208.165,0,1.14,20111216,53024
53025,4047-1273,302561.349,2772210.8,0,1.12,20111216,53025
53026,4047-1274,302574.507,2772215.063,0,1.41,20111216,53026
53027,4047-1275,302573.66,2772219.652,0,1.49,20111216,53027
53028,4047-1276,302571.854,2772234.372,0,1.31,20111216,53028
53029,4047-1277,302566.22,2772233.75,0,1.19,20111216,53029
53030,4047-1278,302561.355,2772233.695,0,1.14,20111216,53030
53031,4047-1279,302556.345,2772233.548,0,1.08,20111216,53031
53032,4047-1280,302552.894,2772233.349,0,0.95,20111216,53032
53033,4047-1282,302600.348,2772211.164,2.42,1.09,20111216,53033
53034,4047-1283,302609.866,2772213.346,2.2,1.74,20111216,53034
53035,4047-1284,302631.709,2772217.469,2.08,1.4,20111216,53035
53036,4047-1285,302644.937,2772219.734,2.02,1.17,20111216,53036
53037,4047-1286,302652.745,2772222.648,1.99,1.02,20111216,53037
53038,4047-1287,302662.902,2772225.383,1.92,0.88,20111216,53038
53039,4047-1288,302683.573,2772230.58,2.09,1.06,20111216,53039
53040,4047-1289,302682.13,2772243.465,2.46,1.15,20111216,53040
53041,4047-1290,302678.473,2772245.125,0,1.07,20111216,53041
53042,4047-1291,302698.401,2772247.072,0,0.88,20111216,53042
53043,4047-1292,302704.165,2772248.265,0,0.83,20111216,53043
53044,4047-1293,302713.077,2772249.737,2.06,0.65,20111216,53044
53045,4047-1294,302674.811,2772251.989,0,0.77,20111216,53045
53046,4047-1295,302670.859,2772250.31,0,0.83,20111216,53046
53047,4047-1296,302674.047,2772244.423,0,1.02,20111216,53047
53048,4047-1297,302668.095,2772243.524,0,0.87,20111216,53048
53049,4047-1298,302664.456,2772243.123,0,0.83,20111216,53049
53050,4047-1299,302659.73,2772238.262,0,0.81,20111216,53050
53051,4047-1300,302642.351,2772237.851,0,0.85,20111216,53051
53052,4047-1301,302636.668,2772218.923,2.09,0.88,20111216,53052
53053,4047-1302,302635.267,2772229.006,0,1.12,20111216,53053
53054,4047-1303,302633.226,2772242.392,0,0.84,20111216,53054
53055,4047-1304,302625.207,2772215.85,1.98,1,20111216,53055
53056,4047-1305,302624.923,2772217.789,0,1.07,20111216,53056
53057,4047-1306,302623.085,2772232.294,0,1.11,20111216,53057
53058,4047-1307,302622.528,2772237.062,0,1.16,20111216,53058
53059,4056-0666,302893.126,2777267.541,0,0.92,20080902,53059
53060,4056-0667,302893.507,2777277.642,0,0.82,20080902,53060
53061,4056-0668,302889.685,2777255.676,0,1.03,20080902,53061
53062,4056-0669,302884.991,2777254.372,0,0.92,20080902,53062
53063,4056-0670,302926.358,2777260.22,4.24,1.2,20080902,53063
53064,4056-0672,302820.362,2777236.729,0,1.55,20080902,53064
53065,4056-0673,302836.006,2777240.925,0,1.3,20080902,53065
53066,4056-0674,302843.92,2777243.163,0,1.26,20080902,53066
53067,4056-0675,302850.305,2777244.834,0,1.2,20080902,53067
53068,4056-0676,302858.55,2777247.102,0,1.15,20080902,53068
53069,4056-0678,302799.779,2777289.462,3.83,1.55,20080902,53069
53070,4056-0679,302788.595,2777286.23,3.79,1.34,20080902,53070
53071,4056-0680,302802.367,2777260.373,0,1.1,20080902,53071
53072,4056-0681,302794.365,2777285.719,0,1.3,20080902,53072
53073,4056-0682,302788.918,2777284.506,0,1.05,20080902,53073
53074,4056-0683,302812.62,2777240.976,4.48,2.31,20080902,53074
53075,4056-0684,302813.851,2777235.225,4.47,2.16,20080902,53075
53076,4056-0685,302792.9,2777206.783,3.99,1.5,20080902,53076
53077,4056-0686,302792.257,2777209.863,4.03,1.3,20080902,53077
53078,4056-0688,302819.641,2777214.736,4.21,2.09,20080902,53078
53079,4056-0689,302821.414,2777205.706,4.14,1.2,20080902,53079
53080,4056-0692,302862.94,2777229.586,4.52,1.19,20080902,53080
53081,4056-0693,302827.472,2777214.67,0,1.03,20080902,53081
53082,4056-0694,302845.97,2777221.428,0,1.16,20080902,53082
53083,4056-0695,302849.833,2777220.775,0,0.96,20080902,53083
53084,4056-0696,302856.459,2777222.481,0,0.83,20080902,53084
53085,4056-0697,302860.08,2777223.703,0,1,20080902,53085
53086,4056-0698,302864.282,2777224.875,0,1,20080902,53086
53087,4056-0699,302791.302,2777153.809,3.93,1.33,20080902,53087
53088,4056-0700,302758.636,2777119.531,4.13,1.13,20080902,53088
53089,4052-0283,302795.21,2774911.779,0,1.42,20050429,53089
53090,4052-0284,302764.651,2774821.632,0,1.34,20050429,53090
53091,4052-0285,302759.172,2774824.068,0,1.21,20050429,53091
53092,4052-0286,302763.605,2774801.775,0,0.92,20050429,53092
53093,4052-0287,302815.556,2774789.984,0,1.13,20050429,53093
53094,4052-0288,302710.136,2774787.177,0,1.53,20050429,53094
53095,4052-0289,302720.666,2774782.89,0,1.4,20050429,53095
53096,4052-0290,302728.401,2774781.399,0,1.32,20050429,53096
53097,4052-0291,302733.433,2774780.933,0,1.26,20050429,53097
53098,4052-0292,302748.25,2774774.038,0,0.45,19940422,53098
53099,4052-0293,302736.135,2774768.447,0,0.66,20050429,53099
53100,4052-0294,302742.192,2774769.099,0,0.68,20050429,53100
53101,4052-0295,302749.089,2774770.59,0,0.71,20050429,53101
53102,4052-0296,302755.425,2774771.895,0,0.65,20050429,53102
53103,4052-0297,302755.239,2774773.572,0,0.72,20050429,53103
53104,4052-0298,302762.694,2774773.665,0,0.72,20050429,53104
53105,4052-0299,302760.364,2774772.268,0,0.63,20050429,53105
53106,4052-0300,302770.056,2774773.293,0,0.67,20050429,53106
53107,4052-0301,302769.963,2774771.429,0,0.68,20050429,53107
53108,4052-0302,302784.314,2774772.174,0,0.62,20050429,53108
53109,4052-0303,302780.679,2774771.895,0,0.62,20050429,53109
53110,4052-0304,302779.934,2774773.665,0,0.67,20050429,53110
53111,4052-0305,302786.644,2774773.572,0,0.7,20050429,53111
53112,4052-0306,302796.894,2774773.386,0,0.88,20050429,53112
53113,4052-0307,302797.174,2774771.429,0,0.84,20050429,53113
53114,4052-0308,302803.231,2774774.691,0,0.99,20050429,53114
53115,4052-0309,302808.543,2774775.715,0,1.05,20050429,53115
53116,4052-0310,302813.389,2774776.833,0,1.14,20050429,53116
53117,4052-0311,302813.482,2774775.436,0,0.63,20050429,53117
53118,4052-0312,302817.955,2774777.486,0,1.01,20050429,53118
53119,4052-0313,302827.461,2774775.622,0,1.1,20050429,53119
53120,4052-0314,302818.421,2774773.479,0,1.46,20050429,53120
53121,4052-0315,302815.439,2774760.712,0,1.06,20050429,53121
53122,4052-0316,302816.744,2774767.048,0,1.27,20050429,53122
53123,4052-0317,302829.418,2774758.009,0,0.75,20050429,53123
53124,4052-0318,302823.267,2774759.034,0,0.85,20050429,53124
53125,4052-0319,302538.871,2774960.77,0,0.6,20050429,53125
53126,4052-0321,302700.85,2774790.442,2.41,1.85,20050429,53126
53127,4052-0322,302644.145,2774958.485,0,0,19810411,53127
53128,4052-0323,302648.785,2774969.475,0,0,19810411,53128
53129,4052-0324,302645.176,2774966.372,0,0,19810411,53129
53130,4052-0325,302628.293,2774961.846,0,0,19810411,53130
53131,4052-0326,302662.059,2774946.589,0,0,19810411,53131
53132,4052-0330,302519.019,2774980.785,0,0,19790630,53132
53133,4052-0331,302530.898,2774991.861,0,0,19790630,53133
53134,4052-0332,302541.097,2775002.094,0,0,19790630,53134
53135,4052-0333,302511.867,2775033.901,0,0,19790630,53135
53136,4052-0334,302483.429,2775004.117,0,0,19750808,53136
53137,4052-0335,302513.828,2775031.586,0,0,19750808,53137
53138,4052-0336,302515.702,2775033.466,0,0,19790630,53138
53139,4052-0338,302575.574,2775018.757,0,0,19870213,53139
53140,4052-0339,302588.743,2775030.683,0,0,19870213,53140
53141,4052-0341,302558.786,2775008.012,0,0,19870213,53141
53142,4052-0342,302564.206,2775029.059,0,0,19790630,53142
53143,4052-0343,302551.331,2775043.284,0,0,19790630,53143
53144,4052-0344,302566.68,2775055.387,0,0,19790630,53144
53145,4052-0345,302582.551,2775068.32,0,0,19790630,53145
53146,4052-0346,302523.591,2775043.894,0,0,19790630,53146
53147,4052-0347,302539.209,2775058.462,0,0,19790630,53147
53148,4052-0348,302565.413,2775081.155,0,0,19790630,53148
53149,4052-0349,302572.76,2775072.304,0,0,19790630,53149
53150,4052-0352,302546.769,2774985.767,0,0,19780205,53150
53151,4052-0353,302526.202,2774974.906,0,0,19780205,53151
53152,4052-0354,302529.575,2774969.727,0,0,19780205,53152
53153,4052-0355,302573.533,2774936.568,0,0,19780205,53153
53154,4052-0356,302565.895,2774985.733,0,0,19780205,53154
53155,4052-0357,302611.843,2774840.353,0,0,19770608,53155
53156,4052-0358,302601.655,2774843.96,0,0,19770608,53156
53157,4052-0359,302628.504,2774830.631,0,0,19770608,53157
53158,4052-0360,302465.06,2775088.013,0,0,19770608,53158
53159,4052-0361,302448.813,2775078.963,0,0,19770608,53159
53160,4052-0362,302446.606,2775077.701,0,0,19770608,53160
53161,4052-0363,302453.065,2775078.779,0,0,19770608,53161
53162,4052-0364,302441.074,2775072.374,0,0,19770608,53162
53163,4052-0365,302475.188,2775086.97,0,0,19770608,53163
53164,4052-0366,302709.826,2774897.129,0,0,19820520,53164
53165,4052-0367,302708.335,2774894.28,0,0,19820520,53165
53166,4052-0368,302692.792,2774900.005,0,0,19820520,53166
53167,4052-0369,302717.477,2774909.874,0,0,19820520,53167
53168,4052-0370,302499.14,2775017.731,0,0,19790630,53168
53169,4052-0371,302485.822,2775004.636,0,0,19790630,53169
53170,4057-0001,302429.493,2778070.183,0,0.78,20000429,53170
53171,4057-0002,302423.859,2778081.182,0,0.95,20000429,53171
53172,4057-0003,302421.158,2778085.295,0,0.94,20000429,53172
53173,4054-0114,302590.415,2776267.358,0,0,19841114,53173
53174,4054-0115,302631.032,2776292.538,0,0.45,19841114,53174
53175,4054-0116,302635.345,2776267.124,0,0,19841114,53175
53176,4054-0117,302630.223,2776271.21,0,0,19841114,53176
53177,4054-0118,302623.416,2776254.598,0,0,19841114,53177
53178,4054-0119,302634.46,2776252.513,0,0.75,19841114,53178
53179,4054-0120,302606.746,2776259.116,0,0,19841114,53179
53180,4054-0121,303061.077,2776001.554,0,0.98,19991130,53180
53181,4054-0122,303062.467,2775996.337,0,0.83,19991130,53181
53182,4054-0123,303056.906,2776010.772,0,0.99,19991130,53182
53183,4054-0127,303090.413,2775946.271,3.8,0.83,20151001,53183
53184,4054-0128,303105.815,2776213.875,1.28,0,19970615,53184
53185,4054-0129,303097.346,2776241.416,0,1.34,19970615,53185
53186,4054-0132,302970.264,2776236.922,0,2.04,20010220,53186
53187,4054-0133,302987.358,2776211.689,0,1.93,20010220,53187
53188,4054-0134,303006.235,2776185.32,0,1.75,20010220,53188
53189,4054-0136,302704.058,2776238.069,0,1.04,20010220,53189
53190,4054-0137,302588.67,2776271.864,0,0.86,20000324,53190
53191,4054-0139,303056.174,2775901.994,0,1.26,20010430,53191
53192,4054-0140,302847.144,2775931.326,0,1.3,20010430,53192
53193,4054-0141,302857.416,2775926.914,0,1.25,20010430,53193
53194,4054-0142,302864.678,2775925.092,0,1.05,20010430,53194
53195,4054-0143,302873.359,2775923.645,0,1.21,20010430,53195
53196,4054-0144,302869.574,2775924.43,0,1.3,20010430,53196
53197,4054-0145,303044.18,2775983.323,0,0.87,20010503,53197
53198,4054-0146,303042.653,2775989.517,0,0.87,20010503,53198
53199,4054-0147,303048.265,2775971.795,0,1.75,20010503,53199
53200,4054-0148,303045.949,2775962.898,0,1.16,20010503,53200
53201,4054-0149,303051.02,2775945.334,0,0.92,20010503,53201
53202,4054-0150,303047.666,2775956.653,0,1.1,20010503,53202
53203,4054-0151,303049.46,2775950.72,0,1.02,20010503,53203
53204,4054-0152,303058.899,2775959.072,0,0.82,20010503,53204
53205,4054-0153,303055.467,2775958.603,0,0.8,20010503,53205
53206,4054-0154,303051.878,2775957.98,0,0.93,20010503,53206
53207,4054-0155,302939.111,2776033.555,0,0,19830618,53207
53208,4054-0156,302976.063,2776033.305,0,0,19830618,53208
53209,4054-0157,302962.16,2776030.871,0,0,19830618,53209
53210,4054-0158,302963.898,2776035.74,0,0,19830618,53210
53211,4054-0159,303127.421,2776256.952,0,0,19841102,53211
53212,4054-0160,303132.042,2776229.866,0,0,19841102,53212
53213,4054-0161,303160.347,2776227.783,0,0,19841102,53213
53214,4054-0162,303192.598,2776192.509,0,0,19841102,53214
53215,4054-0163,302797.592,2776254.139,3.2,0.45,19780402,53215
53216,4054-0164,302950.476,2776288.135,0,0.8,19860601,53216
53217,4054-0165,302626.221,2776067.41,0,0,19821212,53217
53218,4054-0167,302828.138,2775905.669,0,0,19840704,53218
53219,4054-0168,302990.779,2775924.537,0,0,19840704,53219
53220,4054-0169,302956.665,2775960.115,0,0,19840704,53220
53221,4054-0170,302921.774,2775975.975,0,0,19840704,53221
53222,4054-0171,302914.559,2775953.333,0,0,19840704,53222
53223,4054-0172,302989.567,2776082.732,0,0,19840704,53223
53224,4054-0173,302996.782,2776054.402,0,0,19840704,53224
53225,4054-0174,303012.419,2775992.793,0,0,19840704,53225
53226,4054-0175,303095.262,2776020.631,0,0,19840704,53226
53227,4054-0176,303099.415,2776022.757,0,0,19840704,53227
53228,4054-0178,302585.718,2776270.506,0,1.66,19991031,53228
53229,4054-0186,303188.968,2776090.317,0,0,19841114,53229
53230,4054-0187,303149.304,2776087.368,0,0,19841114,53230
53231,4054-0188,303151.11,2776063.773,0,0,19841114,53231
53232,4054-0189,303161.445,2776027.625,0,0,19841114,53232
53233,4054-0190,303157.933,2776042.285,0,0,19841114,53233
53234,4054-0191,303054.134,2776023.707,0,0,19841114,53234
53235,4054-0194,302873.107,2776380.826,0,0.65,20140331,53235
53236,4054-0197,302700.384,2776067.502,0,1.15,20020331,53236
53237,4054-0198,302701.315,2776069.87,0,1.61,20020331,53237
53238,4054-0199,302702.653,2776073.716,0,1.72,20020331,53238
53239,4054-0200,302705.239,2776080.821,0,1.82,20020331,53239
53240,4054-0201,302707.796,2776087.878,0,1.86,20020331,53240
53241,4054-0203,303089.039,2775987.849,0,1.01,20020331,53241
53242,4054-0205,302876.702,2775974.147,0,0.58,20020331,53242
53243,4054-0206,302739.74,2776140.388,0,0.94,20020331,53243
53244,4054-0207,302728.693,2776141.698,0,1.29,20020331,53244
53245,4054-0208,302713.515,2776105.181,0,1.5,20020331,53245
53246,4054-0209,302716.198,2776117.842,0,1.42,20020331,53246
53247,4054-0210,302718.859,2776125.646,0,1.42,20020331,53247
53248,4054-0211,302711.951,2776153.854,3.5,1.1,20020331,53248
53249,4054-0212,302774.441,2776123.158,0,0.5,20020331,53249
53250,4054-0217,303097.825,2776020.606,0,0.93,20021225,53250
53251,4054-0218,303098.127,2776010.701,0,0.9,20021225,53251
53252,4054-0219,303100.319,2776003.669,0,0.88,20021225,53252
53253,4054-0220,302845.364,2775902.393,0,1.88,20021225,53253
53254,4054-0221,303005.475,2776034.979,0,1.4,20021225,53254
53255,4054-0223,303198.035,2776090.935,0,0,19841114,53255
53256,4054-0225,303190.674,2776062.168,0,0,19841114,53256
53257,4048-1107,302477.544,2772704.307,0,0.83,20080215,53257
53258,4048-1108,302473.804,2772704.184,0,0.82,20080215,53258
53259,4048-1109,302473.287,2772712.059,0,0.78,20080215,53259
53260,4048-1130,302796.076,2772767.649,2.65,1.42,20120412,53260
53261,4048-1131,302795.946,2772763.732,2.65,1.37,20120412,53261
53262,4048-1132,302787.872,2772763.95,2.65,1.12,20120412,53262
53263,4048-1133,302441.507,2772881.497,0,1.56,20130322,53263
53264,4048-1134,302447.682,2772882.095,0,1.34,20130322,53264
53265,4048-1135,302455.848,2772882.593,0,1.05,20130322,53265
53266,4048-1136,302460.762,2772883.323,0,1.03,20130322,53266
53267,4048-1137,302466.505,2772883.754,0,0.89,20130322,53267
53268,4048-1138,302567.304,2772899.515,2.06,1.57,20130322,53268
53269,4048-1139,302559.74,2772899.107,2.1,1.47,20130322,53269
53270,4048-1140,302554.205,2772899.054,2.04,1.41,20130322,53270
53271,4048-1141,302434.27,2772881.019,2.48,1.81,20130322,53271
53272,4048-1142,302654.537,2772883.891,2.11,1.86,20130322,53272
53273,4048-1143,302656.148,2772875.383,2.09,1.66,20130322,53273
53274,4048-1144,302656.707,2772871.608,2.07,1.61,20130322,53274
53275,4048-1145,302654.451,2772870.395,2,1.49,20130322,53275
53276,4048-1146,302657.442,2772867.426,2.04,1.53,20130322,53276
53277,4048-1147,302658.192,2772875.492,0,1.22,20130322,53277
53278,4048-1151,302606.666,2772700.905,0,1.25,20120412,53278
53279,4048-1153,302789.438,2772876.123,2.74,1.88,20130306,53279
53280,4048-1154,302789.207,2772862.323,2.72,1.64,20130306,53280
53281,4048-1155,302788.922,2772849.006,2.53,1.34,20130306,53281
53282,4048-1156,302783.256,2772849.815,2.59,1.33,20130306,53282
53283,4048-1157,302772.591,2772849.962,2.67,1.25,20130306,53283
53284,4048-1160,303020.903,2772859.324,2.56,2.34,20130306,53284
53285,4048-1165,302968.144,2772845.617,2.47,1.37,20130306,53285
53286,4048-1166,302956.135,2772845.776,2.48,1.2,20130306,53286
53287,4048-1167,302936.972,2772845.882,2.53,1.15,20130306,53287
53288,4048-1168,303020.971,2772867.542,0,1.23,20130306,53288
53289,4048-1169,303011.08,2772867.532,0,1.5,20130306,53289
53290,4048-1170,303005.113,2772867.725,0,0.8,20130306,53290
53291,4048-1176,302468.991,2772767.574,2.28,1.68,20111216,53291
53292,4048-1177,302455.627,2772767.741,2.26,1.48,20111216,53292
53293,4048-1178,302451.259,2772767.628,2.29,1.45,20111216,53293
53294,4048-1179,302456.162,2772781.681,0,1.45,20111216,53294
53295,4048-1180,302565.494,2772781.311,2.24,1.25,20111216,53295
53296,4048-1181,302571.361,2772767.941,2.36,1.37,20111216,53296
53297,4048-1182,302576.577,2772766.879,2.4,1.25,20111216,53297
53298,4048-1183,302669.729,2772796.266,2.38,1.48,20111216,53298
53299,4048-1184,302663.382,2772796.447,0,0.92,20111216,53299
53300,4048-1185,302658.287,2772796.682,0,0.85,20111216,53300
53301,4048-1186,302671.338,2772788.684,2.36,1.29,20111216,53301
53302,4048-1187,302678.594,2772789.857,0,1.13,20111216,53302
53303,4048-1188,302682.734,2772790.5,0,1.17,20111216,53303
53304,4048-1189,302686.98,2772791.18,0,0.96,20111216,53304
53305,4048-1190,302693.145,2772792.268,0,0.96,20111216,53305
53306,4048-1191,302694.074,2772787.762,0,0.83,20111216,53306
53307,4048-1192,302695.04,2772783.163,0,0.77,20111216,53307
53308,4048-1193,302696.274,2772777.046,0,0.64,20111216,53308
53309,4048-1194,302697.51,2772771.032,0,0.62,20111216,53309
53310,4048-1195,302691.193,2772770.136,0,0.52,20111216,53310
53311,4048-1196,302678.653,2772743.405,2.39,1.22,20111216,53311
53312,4048-1197,302673.094,2772743.499,0,1.25,20111216,53312
53313,4048-1198,302666.524,2772743.546,0,1.24,20111216,53313
53314,4048-1199,302713.082,2772724.26,2.36,1.41,20111216,53314
53315,4048-1200,302710.119,2772734.427,0,1.2,20111216,53315
53316,4048-1201,302708.372,2772742.49,0,1.1,20111216,53316
53317,4048-1202,302733.816,2772723.565,2.17,1.78,20111216,53317
53318,4048-1203,302737.193,2772696.961,1.97,0.85,20111216,53318
53319,4048-1204,302696.926,2772635.79,2.02,1.72,20111216,53319
53320,4048-1205,302707.281,2772635.295,1.95,1.5,20111216,53320
53321,4048-1206,302718.902,2772634.921,1.98,1.4,20111216,53321
53322,4048-1207,302727.645,2772634.726,1.93,1.22,20111216,53322
53323,4048-1208,302742.623,2772634.13,1.9,1.09,20111216,53323
53324,4048-1209,302742.63,2772645.835,0,1.09,20111216,53324
53325,4048-1210,302648.052,2772655.648,0,0.9,20111216,53325
53326,4048-1211,302651.553,2772655.616,0,0.84,20111216,53326
53327,4048-1215,302561.552,2772579.067,1.98,1.32,20111216,53327
53328,4048-1216,302551.615,2772568.82,1.81,1.13,20111216,53328
53329,4048-1217,302551.374,2772583.096,0,0.9,20111216,53329
53330,4048-1218,302540.232,2772645.051,2.18,1.44,20111216,53330
53331,4048-1219,302546.05,2772642.438,2.18,1.32,20111216,53331
53332,4048-1220,302531.452,2772648.146,2.18,1.89,20111216,53332
53333,4048-1221,302506.953,2772662.221,2.18,1.53,20111216,53333
53334,4048-1222,302502.504,2772664.806,2.12,1.54,20111216,53334
53335,4048-1223,302492.985,2772670.529,2.13,1.32,20111216,53335
53336,4048-1224,302634.787,2772439.727,0,0.96,20111216,53336
53337,4048-1228,302828.795,2772791.68,2.39,1.42,20111216,53337
53338,4048-1229,302916.776,2772767.928,2.32,1.17,20111216,53338
53339,4048-1230,302931.642,2772730.483,2.43,1.22,20111216,53339
53340,4048-1231,302863.198,2772712.476,2.41,1.29,20111216,53340
53341,4047-0526,302837.661,2772003.097,0,1.42,20040503,53341
53342,4047-0527,302837.776,2771996.766,0,1.27,20040503,53342
53343,4047-0528,302833.172,2771996.881,0,1.19,20040503,53343
53344,4047-0529,302839.733,2771982.953,0,0.93,20040503,53344
53345,4047-0530,302839.848,2771992.737,0,1.06,20040503,53345
53346,4047-0531,302840.194,2772003.212,0,1.09,20040503,53346
53347,4047-0532,302851.475,2772003.212,0,1.02,20040503,53347
53348,4047-0533,302854.929,2771993.313,0,0.97,20040503,53348
53349,4047-0534,302865.058,2771993.773,0,0.87,20040503,53349
53350,4047-0535,302871.389,2771994.348,0,0.82,20040503,53350
53351,4047-0536,303127.22,2772080.666,0,1.26,20040503,53351
53352,4047-0537,303123.282,2772081.213,0,1.33,20040503,53352
53353,4047-0538,303116.826,2772081.76,0,1.35,20040503,53353
53354,4047-0539,303136.848,2772080.557,0,1.17,20040503,53354
53355,4047-0540,303142.647,2772081.322,0,1.23,20040503,53355
53356,4047-0541,303151.508,2772082.416,0,0.95,20040503,53356
53357,4047-0542,303141.224,2772068.083,0,1,20040503,53357
53358,4047-0543,303158.073,2772070.709,0,1.24,20040503,53358
53359,4047-0544,303156.213,2772082.088,0,0.92,20040503,53359
53360,4047-0545,303152.165,2772069.834,0,1.29,20040503,53360
53361,4047-0546,303145.272,2772068.74,0,1.29,20040503,53361
53362,4047-0547,303148.992,2772069.396,0,1.34,20040503,53362
53363,4047-0548,303162.558,2772071.365,0,1.17,20040503,53363
53364,4047-0549,303168.357,2772071.365,0,1.22,20040503,53364
53365,4047-0550,303164.637,2772090.184,0,0.87,20040503,53365
53366,4047-0551,303173.28,2772071.365,0,1.15,20040503,53366
53367,4047-0552,303181.705,2772070.49,0,0.99,20040503,53367
53368,4047-0553,303181.377,2772063.051,0,0.88,20040503,53368
53369,4047-0554,303159.823,2772089.965,0,0.92,20040503,53369
53370,4047-0555,303095.493,2772057.801,0,0.81,20040503,53370
53371,4047-0556,303096.041,2772081.214,0,1.93,20040503,53371
53372,4047-0557,303103.152,2772081.214,0,1.9,20040503,53372
53373,4047-0558,303089.367,2772081.104,0,1.77,20040503,53373
53374,4047-0559,303081.271,2772063.709,0,1.06,20040503,53374
53375,4047-0560,303081.818,2772080.995,0,1.43,20040503,53375
53376,4047-0561,303078.098,2772080.776,0,1.39,20040503,53376
53377,4047-0562,303073.065,2772080.887,0,1.3,20040503,53377
53378,4047-0563,303047.354,2772080.34,0,1.08,20040503,53378
53379,4047-0564,303052.496,2772080.34,0,1.2,20040503,53379
53380,4047-0565,303056.216,2772080.34,0,1.26,20040503,53380
53381,4047-0566,303061.358,2772080.23,0,1.2,20040503,53381
53382,4047-0567,303066.719,2772080.887,0,1.23,20040503,53382
53383,4047-0568,303053.042,2772033.841,0,1.21,20040503,53383
53384,4047-0569,303074.704,2772033.294,0,1.16,20040503,53384
53385,4047-0570,303058.294,2772033.622,0,1.01,20040503,53385
53386,4047-0571,303062.779,2772033.622,0,1.02,20040503,53386
53387,4047-0572,303067.046,2772033.513,0,1.03,20040503,53387
53388,4047-0573,303070.985,2772033.403,0,1.07,20040503,53388
53389,4047-0574,303080.065,2772033.403,0,1.22,20040503,53389
53390,4047-0575,303094.398,2772032.855,0,1.3,20040503,53390
53391,4057-0549,303074.594,2777973.75,0,0.8,20100322,53391
53392,4057-0550,303100.039,2777947.713,0,1.22,20100322,53392
53393,4057-0551,303090.829,2777946.798,0,1.05,20100322,53393
53394,4057-0552,303090.681,2777952.643,0,1.03,20100322,53394
53395,4057-0553,303089.648,2777963.771,0,0.76,20100322,53395
53396,4057-0554,303098.254,2777965.909,0,0.76,20100322,53396
53397,4057-0555,303125.575,2777950.871,0,1.35,20100322,53397
53398,4057-0556,303133.706,2777952.036,0,1.25,20100322,53398
53399,4057-0557,303137.603,2777952.568,0,1.05,20100322,53399
53400,4057-0558,303144.098,2777953.453,0,1,20100322,53400
53401,4057-0559,303155.152,2777955.032,0,0.9,20100322,53401
53402,4057-0560,303154.725,2777961.452,0,0.72,20100322,53402
53403,4057-0561,303156.602,2777948.166,0,0.8,20100322,53403
53404,4057-0562,303164.173,2777956.282,0,0.79,20100322,53404
53405,4057-0563,303173.369,2777957.566,0,0.6,20100322,53405
53406,4057-0564,303177.695,2777958.348,0,0.69,20100322,53406
53407,4057-0565,303184.145,2777959.277,0,0.75,20100322,53407
53408,4057-0566,303188.735,2777959.897,0,0.67,20100322,53408
53409,4057-0567,303199.45,2777961.077,0,0.83,20100322,53409
53410,4057-0568,303153.451,2777975.142,6.69,1.45,20100322,53410
53411,4057-0569,303169.879,2777976.904,6.69,1.25,20100322,53411
53412,4057-0570,303154.752,2777971.873,0,1.05,20100322,53412
53413,4057-0571,303170.32,2777973.967,0,0.76,20100322,53413
53414,4057-0572,303109.904,2777994.687,7,1.48,20100322,53414
53415,4057-0573,303101.744,2777991.55,0,0.9,20100322,53415
53416,4057-0574,303146.204,2778019.273,6.9,1.36,20100322,53416
53417,4057-0575,303120.242,2778014.994,7.1,1.68,20100322,53417
53418,4057-0576,303119.219,2778020.05,0,1.23,20100322,53418
53419,4057-0577,303119.102,2778027.254,0,1.68,20100322,53419
53420,4057-0578,303117.212,2778036.319,0,1.19,20100322,53420
53421,4057-0579,303116.799,2778040.073,0,1.12,20100322,53421
53422,4057-0580,303125.708,2778043.044,0,1.02,20100322,53422
53423,4057-0581,303126.447,2778051.436,0,0.88,20100322,53423
53424,4057-0582,303145.758,2778013.704,0,0.88,20100322,53424
53425,4055-0190,302531.705,2776704.321,0,0,19831023,53425
53426,4055-0192,302853.705,2776577.14,0,0,19831023,53426
53427,4055-0193,302849.935,2776575.942,0,0,19831023,53427
53428,4055-0195,303137.656,2776690.494,0,1.01,19980930,53428
53429,4055-0196,303139.215,2776683.245,0,0.95,19980930,53429
53430,4055-0197,302805.861,2776648.174,0,0.45,19841114,53430
53431,4055-0206,303006.506,2776565.929,0,1.6,19970615,53431
53432,4055-0207,303025.565,2776716.599,0,0.6,19971106,53432
53433,4055-0208,303024.749,2776710.688,0,1.04,19971106,53433
53434,4055-0209,303030.215,2776708.287,0,0.64,19971106,53434
53435,4055-0210,303016.016,2776706.275,0,0.93,19971106,53435
53436,4055-0211,302985.426,2776733.189,0,0.8,19971106,53436
53437,4055-0216,302544.72,2776724.822,0,1.34,19991031,53437
53438,4055-0217,302647.585,2776518.353,0,1.87,20000324,53438
53439,4055-0219,303078.306,2776753.043,0,0.54,19890506,53439
53440,4055-0220,303092.711,2776753.34,0,0.41,19890506,53440
53441,4055-0221,303099.839,2776736.399,0,0.54,19890506,53441
53442,4055-0222,303103.551,2776736.994,0,0.6,19890506,53442
53443,4055-0223,303117.361,2776717.824,0,11.4,19890506,53443
53444,4055-0224,303108.451,2776711.434,0,4.7,19890506,53444
53445,4055-0225,303106.075,2776717.527,0,0.66,19890506,53445
53446,4055-0226,303101.472,2776717.527,0,0.99,19890506,53446
53447,4055-0227,303102.809,2776713.663,0,1.06,19890506,53447
53448,4055-0232,302654.404,2776648.412,0,0,19750606,53448
53449,4055-0233,302563.653,2776679.937,0,0,19810411,53449
53450,4055-0234,302604.323,2776677.344,0,0,19810411,53450
53451,4055-0235,302619.311,2776627.684,0,0,19810411,53451
53452,4055-0236,302454.237,2776744.034,0,0,19810411,53452
53453,4055-0237,302457.652,2776734.596,0,0,19810411,53453
53454,4055-0238,302458.628,2776731.993,0,0,19810411,53454
53455,4055-0239,302443.343,2776727.112,0,0,19810411,53455
53456,4055-0240,302461.047,2776726.432,0,0,19810411,53456
53457,4055-0241,303178.52,2776590.131,0,0,19830624,53457
53458,4055-0242,303162.069,2776587.435,0,0,19830624,53458
53459,4055-0243,303186.271,2776549.992,0,0,19780402,53459
53460,4055-0244,303185.749,2776553.122,0,0,19780402,53460
53461,4055-0245,303151.318,2776503.935,0,0,19780402,53461
53462,4055-0247,302748.514,2776638.686,0,0,19890628,53462
53463,4055-0248,302935.759,2776813.53,0,0,19860726,53463
53464,4055-0249,302697.996,2776610.77,0,0,19821212,53464
53465,4055-0250,302747.916,2776587.046,0,0,19821212,53465
53466,4055-0251,302759.527,2776524.789,0,0,19821212,53466
53467,4055-0252,302755.296,2776550.923,0,0,19821212,53467
53468,4055-0253,302662.074,2776719.129,0,0,19850623,53468
53469,4055-0254,302769.227,2776650.52,0,0,19840704,53469
53470,4055-0255,302501.724,2776735.414,0,0,19840704,53470
53471,4055-0256,303001.083,2776507.844,0,0,19790206,53471
53472,4055-0257,302990.209,2776545.555,0,0,19790206,53472
53473,4055-0258,302985.214,2776570.694,0,0,19790206,53473
53474,4055-0259,302975.722,2776586.015,0,0,19790206,53474
53475,4055-0260,302970.267,2776605.323,0,0,19790206,53475
53476,4055-0261,302963.454,2776621.809,0,0,19790206,53476
53477,4055-0262,302982.249,2776591.772,0,0,19790206,53477
53478,4055-0263,302976.145,2776632.725,0,0,19790206,53478
53479,4055-0264,302976.257,2776629.994,0,0,19790206,53479
53480,4055-0265,302972.643,2776654.053,0,0,19790206,53480
53481,4055-0266,302968.84,2776672.977,0,0,19790206,53481
53482,4055-0270,302678.79,2776702.095,0,0,19841102,53482
53483,4055-0271,302688.498,2776703.162,0,0,19841102,53483
53484,4055-0272,302705.246,2776732.626,0,0,19841102,53484
53485,4055-0273,302709.834,2776708.286,0,0,19841102,53485
53486,4055-0274,302727.607,2776739.352,0,0,19841102,53486
53487,4055-0275,302731.768,2776719.922,0,0,19841102,53487
53488,4055-0276,302849.241,2776700.502,0,1.1,19930525,53488
53489,4055-0281,302951.407,2776677.849,0,1.51,20020331,53489
53490,4055-0282,302955.524,2776677.407,0,1.59,20020331,53490
53491,4055-0285,302471.556,2776670.08,0,0.74,20020331,53491
53492,4055-0286,302609.463,2776520.031,0,0.55,20020331,53492
53493,4055-0287,302683.405,2776879.582,0,1.43,20020930,53493
53494,4055-0288,302681.919,2776887.928,0,1.21,20020930,53494
53495,4055-0289,302650.272,2776871.465,0,1.25,20020930,53495
53496,4055-0290,302654.842,2776886.099,0,1.19,20020930,53496
53497,4055-0291,302813.789,2776539.892,0,0.91,19930528,53497
53498,4055-0292,302805.198,2776568.298,0,0.62,19930528,53498
53499,4055-0293,302814.458,2776526.292,0,0.75,19930528,53499
53500,4055-0294,302840.501,2776516.107,0,0,19841205,53500
53501,4055-0296,302593.621,2776727.3,0,1.06,20021225,53501
53502,4055-0299,302600.326,2776686.815,0,1.01,20030515,53502
53503,4055-0300,302601.929,2776687.359,0,0.97,20030515,53503
53504,4055-0301,302603.12,2776676.845,0,0,19810411,53504
53505,4055-0302,302613.361,2776644.64,0,0,19810411,53505
53506,4055-0303,302611.506,2776655.439,0,0.82,20030515,53506
53507,4055-0304,302617.668,2776636.904,0,0.75,20030515,53507
53508,4055-0305,303070.597,2776564.346,0,1.73,20030515,53508
53509,4054-1024,302624.953,2776470.778,0,0.98,19981231,53509
53510,4054-1025,302627.874,2776456.506,0,0,19831023,53510
53511,4054-1029,303106.215,2776354.089,0,0,19830618,53511
53512,4054-1030,303120.541,2776391.883,0,0,19830618,53512
53513,4054-1031,303115.464,2776413.913,0,0,19830618,53513
53514,4054-1032,303126.104,2776356.567,0,0,19830618,53514
53515,4054-1033,303122.349,2776375.798,0,0,19830618,53515
53516,4054-1034,303119.57,2776303.78,0,0,19810612,53516
53517,4054-1035,303139.965,2776359.528,0,0,19830618,53517
53518,4054-1036,303120.435,2776321.234,0,0,19810612,53518
53519,4054-1037,303133.205,2776326.603,0,0,19810612,53519
53520,4054-1038,303126.405,2776355.22,0,0,19810612,53520
53521,4054-1039,303138.028,2776357.646,0,0,19810612,53521
53522,4054-1040,303135.902,2776305.532,0,0,19810612,53522
53523,4054-1041,303145.314,2776325.218,0,0,19810612,53523
53524,4054-1042,303145.407,2776326.151,0,0,19830618,53524
53525,4054-1043,303143.572,2776334.771,0,0,19810612,53525
53526,4054-1044,303147.691,2776315.453,0,0,19810612,53526
53527,4054-1045,303148.855,2776309.669,0,0,19810612,53527
53528,4054-1046,303149.321,2776308.922,0,0,19810612,53528
53529,4054-1047,303150.471,2776306.314,0,0,19810612,53529
53530,4054-1058,302824.322,2776332.428,3.29,0.45,19780402,53530
53531,4054-1059,302795.247,2776299.288,0,0,19830618,53531
53532,4054-1065,302911.507,2776451.347,0,0,19851118,53532
53533,4054-1066,302909.886,2776456.42,0,0,19851118,53533
53534,4054-1075,303003.421,2776493.069,0,1.05,19930528,53534
53535,4054-1076,303018.027,2776450.568,0,0.92,19930528,53535
53536,4054-1078,303085.098,2775999.677,3.51,1,20110530,53536
53537,4054-1079,303075.618,2775997.974,0,0.87,20110530,53537
53538,4054-1080,302956.943,2776474.704,2.31,1.06,20110530,53538
53539,4054-1081,302961.524,2776260.266,0,0.8,19860601,53539
53540,4054-1082,303110.045,2776282.031,3.51,1.01,20130328,53540
53541,4054-1084,302947.876,2776430.247,0,0.58,20130815,53541
53542,4054-1085,302946.208,2776429.757,0,0.58,20130815,53542
53543,4054-1086,303067.586,2775975.48,3.91,1.37,20130815,53543
53544,4054-1087,303062.821,2775994.601,0,0.91,20130815,53544
53545,4054-1088,303066.127,2775995.399,0,0.84,20130815,53545
53546,4054-1089,303057.827,2775993.42,0,0.83,20130815,53546
53547,4054-1101,302740.658,2776189.488,0,0,19770525,53547
53548,4054-1102,302760.197,2776187.363,0,0,19770525,53548
53549,4054-1104,302773.007,2776120.054,0,0,19750707,53549
53550,4054-1105,302748.674,2776126.83,0,0,19750707,53550
53551,4054-1110,302824.764,2776367.89,3.6,1.35,19800509,53551
53552,4054-1111,302940.192,2776039.219,0,0,19840704,53552
53553,4054-1112,302946.557,2776303.083,2.83,1.4,20150131,53553
53554,4057-1072,302451.16,2778190.837,0,0.97,20010220,53554
53555,4057-1074,302529.316,2778277.553,0,0,19851107,53555
53556,4057-1075,302531.397,2778296.165,0,0,19851107,53556
53557,4057-1077,302921.103,2778286.667,0,1.12,20020331,53557
53558,4057-1078,302915.662,2778289.656,0,1.18,20020331,53558
53559,4057-1079,302896.083,2778299.208,0,1.37,20020331,53559
53560,4057-1080,302803.126,2778238.726,0,1.62,20020331,53560
53561,4057-1081,302816.156,2778240.882,0,1.22,20020331,53561
53562,4057-1082,302814.972,2778245.515,0,1.98,20020331,53562
53563,4057-1083,302838.877,2778217.067,0,1.24,20020331,53563
53564,4057-1084,302846.061,2778221.064,0,1.32,20020331,53564
53565,4057-1085,302848.891,2778220.299,0,0.85,20020331,53565
53566,4057-1086,302848.676,2778213.511,0,1.5,20020331,53566
53567,4057-1087,302836.293,2778210.17,0,1.25,20020331,53567
53568,4057-1088,302840.182,2778229.422,0,1.43,20020331,53568
53569,4057-1089,302832.423,2778239.331,0,0,20020331,53569
53570,4057-1090,302825.748,2778250.17,0,1.87,20020331,53570
53571,4057-1091,302827.247,2778259.524,0,1.53,20020331,53571
53572,4057-1092,302838.58,2778261.139,0,1.48,20020331,53572
53573,4057-1093,302852.553,2778249.393,0,1.11,20020331,53573
53574,4057-1094,302860.298,2778239.962,0,1.13,20020331,53574
53575,4057-1095,302872.905,2778230.643,0,0.96,20020331,53575
53576,4057-1096,302880.335,2778235.923,0,0.8,20020331,53576
53577,4057-1097,302887.765,2778243.897,0,0.74,20020331,53577
53578,4057-1098,302846.371,2778254.646,0,1.22,20020331,53578
53579,4057-1099,302857.314,2778243.82,0,1.17,20020331,53579
53580,4057-1100,302868.256,2778234.611,0,0.98,20020331,53580
53581,4057-1101,302864.526,2778236.851,0,1.03,20020331,53581
53582,4057-1102,302858.234,2778257.632,0,0.87,20020331,53582
53583,4057-1103,302855.623,2778253.899,0,0.96,20020331,53583
53584,4057-1104,302903.501,2778269.454,0,0.93,20020331,53584
53585,4057-1105,302900.36,2778259.907,0,0.83,20020331,53585
53586,4057-1107,302891.933,2778276.173,0,1.31,20020331,53586
53587,4057-1108,302897.404,2778272.813,0,1.1,20020331,53587
53588,4057-1109,302883.726,2778281.773,0,1.48,20020331,53588
53589,4057-1110,302878.627,2778285.63,0,1.56,20020331,53589
53590,4057-1111,302873.778,2778288.617,0,1.63,20020331,53590
53591,4057-1112,302864.824,2778285.133,0,0.9,20020331,53591
53592,4057-1113,302872.41,2778299.692,0,0.8,20020331,53592
53593,4049-0470,303143.696,2773189.371,0,1.97,20050531,53593
53594,4049-0471,303149.837,2773189.104,0,1.7,20050531,53594
53595,4049-0472,303158.114,2773188.836,0,1.68,20050531,53595
53596,4049-0473,303162.986,2773188.703,0,1.66,20050531,53596
53597,4049-0474,303169.461,2773188.436,0,1.69,19971029,53597
53598,4049-0475,303174.333,2773188.436,0,1.68,20050531,53598
53599,4049-0476,303180.807,2773188.436,0,1.75,20050531,53599
53600,4049-0477,303185.879,2773188.302,0,1.76,20050531,53600
53601,4049-0478,303191.619,2773188.236,0,1.87,20050531,53601
53602,4049-0479,303196.759,2773188.236,0,1.94,20050531,53602
53603,4049-0480,303164.299,2773143.987,0,1.05,20050531,53603
53604,4049-0481,303172.674,2773143.987,0,1.21,20050531,53604
53605,4049-0482,303177.483,2773143.909,0,1.38,20050531,53605
53606,4049-0483,303186.169,2773143.831,0,1.46,20050531,53606
53607,4049-0484,303190.744,2773143.599,0,1.61,20050531,53607
53608,4049-0485,303196.871,2773143.366,0,1.76,20050531,53608
53609,4049-0486,303196.995,2773095.733,0,0.85,20050531,53609
53610,4049-0487,303191.559,2773095.733,0,0.79,20050531,53610
53611,4049-0488,303183.735,2773095.734,0,1,20050531,53611
53612,4049-0489,303174.018,2773096.063,0,1.51,20050531,53612
53613,4049-0490,303167.43,2773096.063,0,1.57,20050531,53613
53614,4049-0491,303163.56,2773096.228,0,1.9,20050531,53614
53615,4049-0492,303155.572,2773096.31,0,2.09,20050531,53615
53616,4049-0493,303147.09,2773096.475,0,2.34,20050531,53616
53617,4049-0494,303140.501,2773096.475,0,1.98,20050531,53617
53618,4049-0495,303133.83,2773096.722,0,2.03,20050531,53618
53619,4049-0496,303129.383,2773096.557,0,2.05,20050531,53619
53620,4049-0497,303123.619,2773096.722,0,2.02,20050531,53620
53621,4049-0498,303119.007,2773096.804,0,2.09,20050531,53621
53622,4049-0499,303115.384,2773096.804,0,2.14,20050531,53622
53623,4049-0500,303108.137,2773096.887,0,2.2,20050531,53623
53624,4049-0501,303103.525,2773097.052,0,2.23,20050531,53624
53625,4049-0502,303096.114,2773097.052,0,2.4,20050531,53625
53626,4049-0504,303109.463,2773039.077,0,1.15,20050531,53626
53627,4049-0505,303115.818,2773039.077,0,1.13,20050531,53627
53628,4049-0506,303161.756,2773019.327,0,1.17,20050531,53628
53629,4049-0507,303190.15,2772945.528,0,0.75,20050531,53629
53630,4049-0508,303190.15,2772928.607,0,0.99,20050531,53630
53631,4049-0509,303023.503,2772925.954,0,0.89,20050531,53631
53632,4049-0510,302982.288,2772914.642,0,1.14,20050531,53632
53633,4049-0511,302975.216,2772914.709,0,1.14,20050531,53633
53634,4049-0512,302965.652,2772914.911,0,1.19,20050531,53634
53635,4049-0513,302959.119,2772915.18,0,1.28,20050531,53635
53636,4049-0514,302952.518,2772915.18,0,1.4,20050531,53636
53637,4049-0515,302946.389,2772915.316,0,1.46,20050531,53637
53638,4049-0516,302942.011,2772915.518,0,1.52,20050531,53638
53639,4049-0517,302930.763,2772915.788,0,1.77,20050531,53639
53640,4049-0518,302926.318,2772915.788,0,1.77,20050531,53640
53641,4049-0519,302926.385,2772925.286,0,0.82,20050531,53641
53642,4049-0520,302926.318,2772922.255,0,0.87,20050531,53642
53643,4049-0521,302926.183,2772912.422,0,1.81,20050531,53643
53644,4049-0522,302926.25,2772909.525,0,1.82,20050531,53644
53645,4049-0523,302925.914,2772903.059,0,1.89,20050531,53645
53646,4049-0524,302976.157,2772959.907,0,0.97,20050531,53646
53647,4049-0525,302973.705,2772960.082,0,97,20050531,53647
53648,4049-0526,302967.402,2772960.14,0,1.24,20050531,53648
53649,4049-0527,302964.834,2772960.257,0,1.2,20050531,53649
53650,4049-0528,302960.573,2772960.14,0,1.54,20050531,53650
53651,4049-0529,302955.729,2772960.374,0,1.5,20050531,53651
53652,4049-0530,302950.827,2772960.374,0,1.55,20050531,53652
53653,4049-0531,302945.924,2772960.491,0,1.6,20050531,53653
53654,4049-0532,302941.197,2772960.725,0,1.61,20050531,53654
53655,4049-0533,303008.877,2773046.509,0,1.27,20050531,53655
53656,4049-0534,303004.038,2773046.572,0,1.28,20050531,53656
53657,4049-0535,303000.771,2773046.572,0,1.33,20050531,53657
53658,4049-0536,302994.11,2773046.635,0,1.38,20050531,53658
53659,4049-0537,302997.943,2773044.938,0,1.3,20050531,53659
53660,4049-0538,302998.006,2773040.477,0,1.4,20050531,53660
53661,4049-0539,302989.901,2773040.351,0,1.43,20050531,53661
53662,4049-0540,302986.319,2773046.572,0,1.62,20050531,53662
53663,4049-0541,302980.978,2773043.87,0,1.53,20050531,53663
53664,4049-0542,302975.512,2773044.059,0,1.46,20050531,53664
53665,4049-0543,302970.108,2773043.996,0,1.42,20050531,53665
53666,4049-0544,302986.255,2773040.31,0,1.98,20050531,53666
53667,4049-0545,302985.875,2773025.999,0,1.9,20050531,53667
53668,4049-0546,302947.815,2773044.128,0,1.03,20050531,53668
53669,4049-0547,302939.179,2773044.07,0,1.17,20050531,53669
53670,4049-0548,302936.013,2773044.128,0,1.2,20050531,53670
53671,4049-0549,302921.562,2773044.128,0,1.15,20050531,53671
53672,4049-0550,302919.892,2773044.07,0,1.27,20050531,53672
53673,4049-0551,302910.565,2773044.128,0,1.03,20050531,53673
53674,4049-0552,302925.88,2773037.68,0,1.38,20050531,53674
53675,4049-0553,302925.88,2773035.837,0,1.4,20050531,53675
53676,4049-0554,302925.995,2773028.641,0,1.4,20050531,53676
53677,4049-1217,302840.141,2773368.054,0,0.83,20170831,53677
53678,4050-0005,302419.934,2773682.048,0,1.26,20020805,53678
53679,4050-0006,302420.554,2773689.758,0,1.22,20020805,53679
53680,4050-0007,302419.049,2773664.146,0,1.55,20020805,53680
53681,4050-0008,302420.111,2773676.465,0,1.4,20020805,53681
53682,4050-0009,302419.491,2773671.591,0,1.5,20020805,53682
53683,4050-0010,302418.782,2773654.398,0,1.8,20020805,53683
53684,4050-0011,302415.186,2773667.249,0,1.03,20020805,53684
53685,4050-0012,302402.675,2773637.894,0,1.85,20020805,53685
53686,4050-0013,302402.596,2773634.185,0,1.46,20020805,53686
53687,4050-0014,302429.107,2773629.214,0,1.03,20020805,53687
53688,4050-0015,302421.931,2773630.398,0,1.13,20020805,53688
53689,4050-0016,302416.254,2773632.055,0,1.2,20020805,53689
53690,4050-0017,302403.306,2773644.207,0,1.68,20020805,53690
53691,4050-0019,302410.849,2773572.459,0,1.4,20020805,53691
53692,4050-0020,302411.376,2773594.132,0,1.24,20020805,53692
53693,4050-0021,302411.047,2773588.137,0,1.3,20020805,53693
53694,4050-0022,302411.112,2773582.208,0,1.32,20020805,53694
53695,4050-0023,302406.241,2773551.742,0,1.17,20020805,53695
53696,4050-0024,302406.767,2773532.637,0,2.05,20020805,53696
53697,4050-0025,302406.767,2773543.441,0,1.65,20020805,53697
53698,4050-0026,302406.637,2773561.096,0,0.93,20020805,53698
53699,4050-0028,302418.09,2773513.929,0,1.3,20020805,53699
53700,4050-0032,302412.542,2774000.785,0,1.62,20030831,53700
53701,4050-0033,302405.491,2773983.985,0,1.7,20030831,53701
53702,4050-0034,302416.218,2773999.717,0,0.92,20030831,53702
53703,4050-0035,302406.286,2773953.956,0,1.61,20030831,53703
53704,4050-0036,302427.39,2773942.559,0,1.45,20030831,53704
53705,4050-0037,302419.25,2773973.201,0,0.86,20030831,53705
53706,4050-0038,302414.956,2773964.241,0,0.9,20030831,53706
53707,4050-0039,302427.851,2773968.608,0,0.95,20030831,53707
53708,4050-0040,302422.549,2773960.024,0,0.98,20030831,53708
53709,4050-0041,302428.426,2773956.861,0,1.07,20030831,53709
53710,4050-0098,302518.55,2773872.239,0,1.06,20120815,53710
53711,4050-0099,302519.977,2773884.766,0,0.85,20120815,53711
53712,4050-0100,302530.069,2773876.287,0,0.68,20120815,53712
53713,4050-0101,302517.596,2773893.625,5.16,1.81,20120815,53713
53714,4050-0102,302515.201,2773871.608,4.64,1.02,20120815,53714
53715,4050-0103,302517.844,2773895.495,5.21,1.73,20120815,53715
53716,4050-0114,302464.102,2773922.925,0,1,20030831,53716
53717,4050-0115,302471.677,2773939.673,0,0.8,20030831,53717
53718,4050-0116,302452.425,2773929.235,0,1.16,20030831,53718
53719,4050-0117,302441.815,2773935.04,0,1.39,20030831,53719
53720,4050-0118,302433.819,2773953.701,0,1.19,20030831,53720
53721,4050-0119,302446.765,2773946.827,0,0.9,20030831,53721
53722,4050-0120,302451.566,2773955.313,0,0.88,20030831,53722
53723,4050-0121,302444.264,2773959.387,0,0.93,20030831,53723
53724,4050-0122,302433.573,2773965.703,0,0.97,20030831,53724
53725,4050-0126,302521.742,2773896.24,0,1.15,20120815,53725
53726,4050-0127,302539.627,2773901.744,0,1.08,20120815,53726
53727,4050-0128,302541.411,2773897.431,0,0.95,20120815,53727
53728,4050-0129,302563.114,2773905.504,0,0.8,20120815,53728
53729,4050-0130,302521.649,2773933.664,5.97,1.69,20120815,53729
53730,4050-0131,302522.425,2773940.993,6.12,1.62,20120815,53730
53731,4050-0132,302523.572,2773951.693,6.31,1.59,20120815,53731
53732,4050-0133,302524.562,2773960.468,6.46,1.54,20120815,53732
53733,4050-0134,302525.708,2773970.751,6.63,1.46,20120815,53733
53734,4050-0135,302526.312,2773933.42,0,0.8,20120815,53734
53735,4050-0136,302539.242,2773946.53,0,0.9,20120815,53735
53736,4050-0137,302528.848,2773953.19,0,0.94,20120815,53736
53737,4050-0138,302541.889,2773958.098,0,0.99,20120815,53737
53738,4050-0139,302530.531,2773960.202,0,1.56,20120815,53738
53739,4050-0140,302529.222,2773970.812,0,1.3,20120815,53739
53740,4050-0185,302438.312,2773747.793,4.03,2.13,20120228,53740
53741,4050-0186,302434.886,2773728.855,3.39,1.29,20120228,53741
53742,4050-0187,302430.763,2773729.867,0,1.02,20120228,53742
53743,4050-0188,302423.35,2773730.566,0,0.96,20120228,53743
53744,4050-0189,302417.026,2773730.92,0,0.95,20120228,53744
53745,4050-0190,302411.512,2773731.288,0,1,20120228,53745
53746,4050-0191,302404.813,2773730.802,0,0.87,20120228,53746
53747,4050-0192,302433.66,2773649.751,2.84,2.12,20120228,53747
53748,4050-0193,302429.828,2773615.379,2.97,1.65,20120228,53748
53749,4050-0194,302414.991,2773612.873,0,0.47,20120228,53749
53750,4050-0196,302428.879,2773921.372,0,1.88,20111216,53750
53751,4050-0197,302425.622,2773914.087,0,1.77,20111216,53751
53752,4050-0198,302440.226,2773905.554,0,0.88,20111216,53752
53753,4050-0199,302440.012,2773912.911,0,1.03,20111216,53753
53754,4050-0200,302437.015,2773905.727,0,1.07,20111216,53754
53755,4050-0201,302436.819,2773913.125,0,1.07,20111216,53755
53756,4050-0202,302433.083,2773905.995,0,1.04,20111216,53756
53757,4050-0203,302432.898,2773913.393,0,1.06,20111216,53757
53758,4050-0204,302428.63,2773909.781,0,1.11,20111216,53758
53759,4050-0205,302428.712,2773913.73,0,1.11,20111216,53759
53760,4050-0206,302400.624,2773915.255,0,1.12,20111216,53760
53761,4048-0161,302501.232,2772340.284,0,0.79,20000226,53761
53762,4048-0162,302501.232,2772335.475,0,0.73,20000226,53762
53763,4048-0163,302501.232,2772346.954,0,0.79,20000226,53763
53764,4048-0164,302520.612,2772346.644,0,0.84,20000226,53764
53765,4048-0165,302520.922,2772363.088,0,0.83,20000226,53765
53766,4048-0166,302500.922,2772301.966,0,1.07,20000226,53766
53767,4048-0167,302501.387,2772310.343,0,1.03,20000226,53767
53768,4048-0168,302501.387,2772319.495,0,0.96,20000226,53768
53769,4048-0169,302501.697,2772324.616,0,0.94,20000226,53769
53770,4048-0170,302501.697,2772330.821,0,0.88,20000226,53770
53771,4048-0171,302655.305,2772589.515,0,1.07,20000712,53771
53772,4048-0172,302656.558,2772602.182,0,1.26,20000712,53772
53773,4048-0173,302677.68,2772592.284,0,1.35,20000712,53773
53774,4048-0174,302675.915,2772615.683,0,1.83,20000712,53774
53775,4048-0175,302658.438,2772616.229,0,1.72,20000712,53775
53776,4048-0176,302667,2772589.291,0,1.05,20000712,53776
53777,4048-0177,302662.087,2772589.291,0,1.01,20000712,53777
53778,4048-0178,302718.903,2772591.001,0,0.99,20000712,53778
53779,4048-0179,302693.699,2772591.215,0,1.26,20000712,53779
53780,4048-0180,302688.787,2772591.215,0,1.23,20000712,53780
53781,4048-0181,302683.02,2772591.429,0,1.3,20000712,53781
53782,4048-0182,302700.107,2772591.215,0,1.2,20000712,53782
53783,4048-0183,302704.592,2772591.001,0,1.11,20000712,53783
53784,4048-0184,302709.932,2772591.001,0,1.07,20000712,53784
53785,4048-0185,302713.99,2772591.001,0,1.05,20000712,53785
53786,4048-0186,302676.27,2772610.505,0,1.49,20000712,53786
53787,4048-0187,302676.399,2772605.322,0,1.47,20000712,53787
53788,4048-0188,302676.399,2772599.551,0,1.41,20000712,53788
53789,4048-0189,302721.824,2772632.022,0,1.14,20000712,53789
53790,4048-0190,302692.597,2772632.833,0,1.51,20000712,53790
53791,4048-0191,302639.319,2772658.207,0,0.99,20000712,53791
53792,4048-0192,302620.523,2772659.062,0,1.19,20000712,53792
53793,4048-0193,302625.222,2772658.848,0,1.1,20000712,53793
53794,4048-0194,302629.28,2772658.634,0,1.05,20000712,53794
53795,4048-0195,302634.193,2772658.42,0,1.02,20000712,53795
53796,4048-0196,302608.775,2772659.489,0,1.37,20000712,53796
53797,4048-0197,302614.756,2772659.062,0,1.26,20000712,53797
53798,4048-0198,302579.94,2772659.062,0,1.78,20000712,53798
53799,4048-0199,302584.639,2772658.848,0,1.71,20000712,53799
53800,4048-0200,302589.765,2772658.848,0,1.68,20000712,53800
53801,4048-0201,302594.464,2772658.42,0,1.61,20000712,53801
53802,4048-0202,302599.164,2772658.634,0,1.57,20000712,53802
53803,4048-0203,302603.222,2772658.848,0,1.46,20000712,53803
53804,4048-0206,302540.248,2772659.069,0,0.92,20000712,53804
53805,4048-0207,302537.052,2772654.619,0,1.02,20000712,53805
53806,4048-0208,302550.255,2772684.381,0,0.88,20000712,53806
53807,4048-0209,302548.309,2772681.599,0,1.05,20000712,53807
53808,4048-0210,302546.364,2772678.122,0,1.26,20000712,53808
53809,4048-0211,302540.248,2772671.169,0,1.42,20000712,53809
53810,4048-0212,302544.974,2772671.586,0,1.36,20000712,53810
53811,4048-0213,302524.711,2772680.069,0,1.18,20000712,53811
53812,4048-0214,302513.288,2772662.268,0,1.53,20000712,53812
53813,4048-0215,302496.229,2772672.54,0,1.37,20000712,53813
53814,4048-0216,302494.416,2772689.11,0,0.77,20000712,53814
53815,4048-0217,302493.304,2772682.018,0,0.89,20000712,53815
53816,4048-0218,302529.071,2772678.637,0,1.15,20000712,53816
53817,4048-0219,302533.466,2772676.593,0,1.12,20000712,53817
53818,4048-0220,302536.385,2772673.533,0,1.08,20000712,53818
53819,4048-0222,302653.364,2772676.993,0,1.12,20000712,53819
53820,4048-0224,302661.916,2772662.284,0,1.23,20000712,53820
53821,4048-0282,303039.475,2772691.99,0,1.42,20030831,53821
53822,4048-0283,303047.656,2772690.957,0,1.65,20030831,53822
53823,4048-0284,303062.391,2772690.691,0,1.16,20030831,53823
53824,4048-0285,303067.966,2772693.079,0,0,20030831,53824
53825,4048-0286,303063.187,2772693.212,0,0,20030831,53825
53826,4048-0291,302627.251,2772554.617,0,0.76,20031112,53826
53827,4048-0292,302620.469,2772554.636,0,0.86,20031112,53827
53828,4048-0293,302613.764,2772554.75,0,0.86,20031112,53828
53829,4048-0294,302606.487,2772554.979,0,0.96,20031112,53829
53830,4048-0295,302593.13,2772555.203,0,1.07,20031112,53830
53831,4048-0296,302593.072,2772557.31,0,1.16,20031112,53831
53832,4048-0297,302562.071,2772558.104,0,1.69,20031112,53832
53833,4048-0298,302537.234,2772557.963,0,1.98,20031112,53833
53834,4048-0302,302634.132,2772350.071,0,1.59,20040414,53834
53835,4048-0303,302637.58,2772350.389,0,1.34,20040414,53835
53836,4048-0306,302814.715,2772528.921,1.99,2.32,20040503,53836
53837,4048-0307,302814.686,2772532.474,2.01,2.3,20040503,53837
53838,4048-0308,302813.667,2772506.195,2.14,1.45,20040503,53838
53839,4048-0309,302814.417,2772509.436,2.12,1.38,20040503,53839
53840,4048-0310,302812.86,2772479.408,1.97,1.07,20040503,53840
53841,4048-0311,302832.657,2772457.221,2.1,1.55,20040503,53841
53842,4048-0312,302888.75,2772456.539,1.09,2.27,20040503,53842
53843,4048-0313,302883.277,2772474.918,2,1.79,20040503,53843
53844,4048-0314,302892.832,2772477.897,1.86,1.46,20040503,53844
53845,4052-0663,302487.568,2775268.87,0,0,19870726,53845
53846,4052-0674,302466.321,2775111.575,0,0.73,20010430,53846
53847,4052-0675,302525.186,2775245.477,0,1.02,20010220,53847
53848,4052-0683,302485.442,2775261.04,2.18,1.56,20110530,53848
53849,4052-0684,302687.356,2775232.525,0,0,19820418,53849
53850,4052-0685,302451.397,2775200.954,0,0,19820402,53850
53851,4052-0686,302450.557,2775148.329,0,0,19830305,53851
53852,4052-0687,302595.937,2775256.494,0,0,19851112,53852
53853,4052-0689,302668.534,2775148.812,2.5,1.63,20050429,53853
53854,4052-0690,302593.139,2775162.963,0,0,19851112,53854
53855,4052-0691,302593.717,2775231.144,0,1.46,20041231,53855
53856,4052-0692,302617.303,2775233.331,0,0.93,19890506,53856
53857,4052-0693,302610.143,2775213.129,0,1.32,19890506,53857
53858,4052-0694,302609.584,2775193.421,0,0.94,19890506,53858
53859,4052-0695,302623.791,2775194.653,0,0.7,19890506,53859
53860,4052-0696,302599.155,2775288.511,0,0.65,20041231,53860
53861,4052-0697,302630.279,2775288.06,0,0.8,20041231,53861
53862,4052-0698,302727.867,2775098.655,0,1.44,20010715,53862
53863,4052-0699,302717.598,2775098.211,0,0.94,20010715,53863
53864,4052-0700,302716.264,2775106.459,0,0.84,20010715,53864
53865,4052-0701,302715.255,2775116.857,0,0.8,20010715,53865
53866,4052-0702,302714.813,2775124.309,0,0.73,20010715,53866
53867,4052-0703,302714.077,2775134.052,0,0.73,20010715,53867
53868,4052-0704,302713.572,2775141.605,0,0.63,20010715,53868
53869,4052-0708,302731.988,2775155.509,0,1.43,20021231,53869
53870,4052-0709,302721.288,2775154.472,0,1.33,20021231,53870
53871,4052-0711,302724.991,2775241.152,1.95,1,20170126,53871
53872,4052-0712,302744.638,2775245.443,0,0,19810411,53872
53873,4052-0713,302775.165,2775253.48,0,0,19810411,53873
53874,4052-0714,302741.504,2775238.409,0,0,19810411,53874
53875,4052-0715,302761.787,2775243.181,0,0,19810411,53875
53876,4052-0716,302776.512,2775246.454,0,0,19810411,53876
53877,4052-0717,302719.747,2775238.822,0,0,19810411,53877
53878,4052-0718,302692.457,2775233.529,0,0,19810411,53878
53879,4052-0719,302518.475,2775200.386,0,0.94,19910106,53879
53880,4052-0720,302533.242,2775197.923,0,0.53,19910106,53880
53881,4052-0725,302721.868,2775226.64,0,0,19810411,53881
53882,4052-0727,302557.787,2775202.898,0,0.55,19910106,53882
53883,4052-0728,302541.284,2775213.65,0,0.84,19910106,53883
53884,4052-0735,302593.426,2775190.867,0,0,19851112,53884
53885,4052-0741,302780.46,2775228.797,0,0,19810411,53885
53886,4052-0742,302781.982,2775223.338,0,0,19810411,53886
53887,4052-0743,302753.662,2775215.985,0,0,19810411,53887
53888,4052-0745,302747.135,2775218.389,0,0,19810411,53888
53889,4052-0746,302764.22,2775222.16,0,0,19810411,53889
53890,4052-0751,302658.027,2775221.888,0,0,19820418,53890
53891,4052-0756,302640.376,2775196.383,0,0.77,19890506,53891
53892,4052-0757,302639.7,2775203.012,0,0.69,19890506,53892
53893,4052-0758,302649.224,2775202.87,0,0.56,19890506,53893
53894,4057-1521,302476.652,2778029.69,0,1.1,20160331,53894
53895,4057-1522,302481.378,2778033.517,0,1.07,20160331,53895
53896,4057-1523,302486.823,2778037.935,0,0.89,20160331,53896
53897,4057-1524,302906.472,2777956.565,0,1.05,20100208,53897
53898,4057-1525,302518.541,2778079.021,0,1.21,20160914,53898
53899,4057-1526,302515.316,2778075.528,0,1.16,20160914,53899
53900,4057-1527,302509.433,2778069.171,0,0.93,20160914,53900
53901,4057-1528,302502.466,2778061.598,0,0.83,20160914,53901
53902,4057-1529,302496.521,2778054.987,0,0.74,20160914,53902
53903,4057-1530,302492.935,2778051,0,0.69,20160914,53903
53904,4057-1531,302488.034,2778045.545,0,0.61,20160914,53904
53905,4057-1532,302798.676,2777931.504,6.08,1.38,20170126,53905
53906,4057-1533,302798.094,2777934.841,6.08,1.25,20170126,53906
53907,4057-1534,302802.319,2777936.066,6.08,1.02,20170126,53907
53908,4057-1535,302487.063,2777971.293,0,1.5,20170126,53908
53909,4057-1536,302501.968,2777983.692,0,1.38,20170126,53909
53910,4057-1537,302506.522,2777978.068,0,1.25,20170126,53910
53911,4057-1538,302509.792,2777974.186,0,1,20170126,53911
53912,4057-1539,302502.273,2777968.165,0,0.78,20170126,53912
53913,4057-1540,302494.021,2777960.708,0,0.75,20170126,53913
53914,4057-1541,302486.869,2777954.381,0,0.65,20170126,53914
53915,4057-1542,302577.433,2778150.063,0,1.02,20170126,53915
53916,4057-1543,302583.442,2778198.539,0,1.33,20180131,53916
53917,4057-1544,302585.881,2778203.29,0,1.29,20180131,53917
53918,4057-1545,302588.437,2778208.272,0,1.21,20180131,53918
53919,4057-1546,302591.55,2778214.351,0,1.18,20180131,53919
53920,4057-1547,302593.62,2778218.392,0,1.14,20180131,53920
53921,4057-1548,302595.999,2778223.05,0,1.11,20180131,53921
53922,4057-1549,302598.82,2778228.917,0,1.05,20180131,53922
53923,4057-1550,302598.028,2778209.952,0,1.05,20180131,53923
53924,4057-1551,302604.454,2778206.682,0,0.97,20180131,53924
53925,4057-1552,302611.218,2778203.24,0,0.87,20180131,53925
53926,4057-1553,302618.381,2778199.588,0,0.76,20180131,53926
53927,4057-1558,303034.747,2778127.008,0,1.09,20190228,53927
53928,4057-1559,303034.832,2778129.397,0,1.07,20190228,53928
53929,4055-0421,303052.97,2776596.125,0,1.57,19991031,53929
53930,4055-0422,303069.012,2776600.713,0,1.68,19991031,53930
53931,4055-0423,303076.412,2776601.874,0,1.54,19991031,53931
53932,4055-0424,303087.173,2776604.058,0,1.51,19991031,53932
53933,4055-0425,303107.426,2776607.663,0,1.34,19991031,53933
53934,4055-0426,303117.965,2776609.617,0,1.27,19991031,53934
53935,4055-0427,303125.878,2776611.041,0,1.22,19991031,53935
53936,4055-0429,303019.543,2776626.08,0,1.22,19991031,53936
53937,4055-0430,303025.397,2776627.212,0,1.45,19991031,53937
53938,4055-0431,303032.308,2776628.485,0,1.64,19991031,53938
53939,4055-0432,303034.565,2776628.981,0,1.68,19991031,53939
53940,4055-0433,303118.577,2776645.002,0,1.2,19991031,53940
53941,4055-0434,303112.928,2776645.098,0,1.21,19991031,53941
53942,4055-0435,303097.077,2776642.386,0,1.33,19991031,53942
53943,4055-0436,303076.842,2776638.741,0,1.72,19991031,53943
53944,4055-0437,303026.599,2776531.618,0,0,19790206,53944
53945,4055-0438,303056.964,2776779.913,0,1.6,19991031,53945
53946,4055-0439,303054.541,2776787.407,0,1.52,19991031,53946
53947,4055-0440,302511.37,2776713.564,0,1.96,19991031,53947
53948,4055-0441,302830.548,2776622.335,0,0.88,20041231,53948
53949,4055-0442,302834.048,2776606.747,0,0.98,20041231,53949
53950,4055-0443,302541.979,2776666.629,0,1.09,20041231,53950
53951,4055-0444,302456.246,2776710.589,0,0,19810411,53951
53952,4055-0445,302463.747,2776713.26,0,0,19810411,53952
53953,4055-0446,302449.164,2776708.212,0,0,19810411,53953
53954,4055-0447,302438.31,2776704.38,0,0,19810411,53954
53955,4055-0448,302446.522,2776707.21,0,0,19810411,53955
53956,4055-0449,302447.095,2776666.087,0,0,19810411,53956
53957,4055-0450,302432.738,2776762.902,0,0,19810411,53957
53958,4055-0451,302442.213,2776766.071,0,0,19810411,53958
53959,4055-0452,303027.151,2776528.476,0,0,19790206,53959
53960,4055-0453,303024.817,2776565.962,0,0,19790206,53960
53961,4055-0454,303018.619,2776611.818,0,0,19790206,53961
53962,4055-0455,303024.351,2776568.763,0,0,19790206,53962
53963,4055-0456,303015.844,2776639.491,0,0,19790206,53963
53964,4055-0457,303018.154,2776614.387,0,0,19790206,53964
53965,4055-0458,302536.979,2776738.901,0,0,19841008,53965
53966,4055-0459,302820.828,2776656.507,0,0,19841205,53966
53967,4055-0460,302813.874,2776678.52,0,0,19841205,53967
53968,4055-0461,302809.097,2776696.835,0,0,19841205,53968
53969,4055-0462,302809.529,2776694.986,0,0,19841205,53969
53970,4055-0463,302806.729,2776673.895,0,0,19841205,53970
53971,4055-0464,302809.559,2776674.504,0,0,19841205,53971
53972,4055-0465,302782.179,2776754.759,0,0,19841205,53972
53973,4055-0466,302797.927,2776739.641,0,0,19841205,53973
53974,4055-0467,302803.361,2776718.706,0,0,19841205,53974
53975,4055-0468,302838.698,2776512.649,0,0,19841205,53975
53976,4055-0469,302826.24,2776626.119,0,0.45,19841114,53976
53977,4055-0470,302816.155,2776622.149,0,0,19841114,53977
53978,4055-0471,302816.748,2776618.034,0,0,19841114,53978
53979,4055-0472,302820.603,2776619.872,0,0.45,19841114,53979
53980,4055-0473,302860.122,2776501.077,0,0,20040326,53980
53981,4055-0474,302845.763,2776505.319,0,0,19841205,53981
53982,4055-0475,302840.136,2776542.377,0,0,19841205,53982
53983,4055-0476,302838.262,2776586.152,0,0,19831023,53983
53984,4055-0477,302822.257,2776577.773,0,0,19841205,53984
53985,4055-0478,302821.183,2776582.659,0,0,19841205,53985
53986,4055-0479,302834.618,2776585.463,0,0,19841205,53986
53987,4055-0480,302786.586,2776588.16,0,0,19841205,53987
53988,4055-0482,303030.403,2776836.578,0,1.2,20060310,53988
53989,4055-0483,303029.899,2776800.26,0,0.6,19981117,53989
53990,4055-0485,302951.052,2776657.456,0,0,19790206,53990
53991,4055-0486,302962.839,2776623.471,0,0,19790206,53991
53992,4055-0488,303184.499,2776886.588,0,0,19840914,53992
53993,4055-0489,303184.393,2776882.019,0,0,19810612,53993
53994,4055-0490,303191.305,2776860.757,0,0,19810612,53994
53995,4055-0491,303194.65,2776851.446,0,0,19810612,53995
53996,4055-0492,303193.392,2776855.988,0,0,19810612,53996
53997,4055-0493,303098.86,2776894.161,0,0,19810612,53997
53998,4055-0494,303108.758,2776856.622,0,0,19810612,53998
53999,4055-0496,303105.336,2776869.404,0,0,19810612,53999
54000,4055-0497,303107.173,2776862.793,0,0,19810612,54000
54001,4055-0498,303111.753,2776843.398,0,0,19810612,54001
54002,4055-0499,303110.154,2776850.047,0,0,19810612,54002
54003,4055-0500,303100.997,2776882.309,0,0,19810612,54003
54004,4055-0501,303113.79,2776836.287,0,0,19810612,54004
54005,4055-0502,303126.384,2776840.109,0,0,19810612,54005
54006,4055-0503,303084.252,2776845.914,0,0,19810612,54006
54007,4055-0504,303081.804,2776854.858,0,0,19810612,54007
54008,4055-0513,302871.26,2776611.241,0,0,19851118,54008
54009,4055-0515,302866.324,2776630.849,0,0,19851118,54009
54010,4055-0520,302874.645,2776598.606,0,0,19851118,54010
54011,4055-0521,302875.467,2776594.545,0,0,19851118,54011
54012,4055-0522,302876.679,2776589.765,0,0,19851118,54012
54013,4054-0520,303108.084,2775927.699,0,0.62,20011231,54013
54014,4054-0521,303107.264,2775932.088,0,0.72,20011231,54014
54015,4054-0522,303092.738,2775923.377,0,0,19770525,54015
54016,4054-0523,302581.159,2776115.982,0,1.4,20021130,54016
54017,4054-0526,302736.109,2776149.611,0,0,19770525,54017
54018,4054-0527,302715.316,2776184.931,0,0,19770525,54018
54019,4054-0528,302717.565,2776159.678,0,0,19770525,54019
54020,4054-0536,302581.241,2776072.79,0,0,19820418,54020
54021,4054-0537,302561.155,2776147.294,0,0,19820418,54021
54022,4054-0539,302956.201,2775931.157,3.95,1.48,20080929,54022
54023,4054-0540,302926.749,2776003.312,2.82,1.1,20080929,54023
54024,4054-0541,302910.164,2775948.557,3.39,1.85,20080929,54024
54025,4054-0542,302914.021,2775960.017,3.18,1.43,20080929,54025
54026,4054-0543,302916.432,2775968.369,3.08,1.3,20080929,54026
54027,4054-0544,302897.085,2775952.914,3.18,1.36,20080929,54027
54028,4054-0545,302889.115,2775954.956,3.07,1.2,20080929,54028
54029,4054-0546,302940.449,2776045.891,2.74,1.14,20080929,54029
54030,4054-0547,303033.162,2776006.83,3.62,1.5,20080929,54030
54031,4054-0548,302960.869,2775948.235,0,0.92,20080929,54031
54032,4054-0549,302964.657,2775947.115,0,0.87,20080929,54032
54033,4054-0550,302969.86,2775945.749,0,1.12,20080929,54033
54034,4054-0551,302972.957,2775942.707,0,0.88,20080929,54034
54035,4054-0552,302961.739,2775951.207,0,0.85,20080929,54035
54036,4054-0553,302969.303,2775943.949,0,0.92,20080929,54036
54037,4054-0555,303029.417,2776014.146,0,0.45,19841114,54037
54038,4054-0556,303024.841,2776002.584,0,0,19840704,54038
54039,4054-0557,302947.527,2776065.778,0,0,19840704,54039
54040,4054-0558,302935.938,2775936.725,0,0,19840704,54040
54041,4054-0559,302953.352,2775930.748,0,0,19840704,54041
54042,4054-0560,302941.23,2775935.058,0,0,19840704,54042
54043,4054-0561,302973.094,2775925.44,0,0,19840704,54043
54044,4054-0562,302988.252,2775921.236,0,0,19840704,54044
54045,4054-0563,303046.599,2776023.799,0,0,19840704,54045
54046,4054-0564,302989.222,2775908.724,0,0,19770525,54046
54047,4054-0565,302994.035,2775919.047,0,1.27,20061207,54047
54048,4054-0566,302990.421,2775907.067,0,1.13,20061207,54048
54049,4054-0567,302982.183,2775909.559,0,0.88,20061207,54049
54050,4054-0568,302977.571,2775911.039,0,0.83,20061207,54050
54051,4054-0569,302971.742,2775912.675,0,0.91,20061207,54051
54052,4054-0570,302964.763,2775914.856,0,0.72,20061207,54052
54053,4054-0571,303053.342,2776039.459,0,0,19841114,54053
54054,4054-0572,303069.074,2776026.006,0,0.45,19841114,54054
54055,4054-0573,303041.417,2776037.04,0,0,19841114,54055
54056,4054-0594,303144.016,2776264.391,0,0,19810612,54056
54057,4054-0595,303138.266,2776290.959,0,0,19810612,54057
54058,4054-0596,303152.253,2776295.501,0,0,19810612,54058
54059,4054-0597,303153.456,2776293.35,0,0,19810612,54059
54060,4054-0598,303153.112,2776292.232,0,0,19810612,54060
54061,4054-0599,303156.292,2776276.237,0,0,19810612,54061
54062,4054-0600,303154.143,2776282.913,0,0,19810612,54062
54063,4054-0601,303143.917,2776259.582,0,0,19810612,54063
54064,4054-0602,303159.601,2776261.814,0,0,19810612,54064
54065,4054-0603,303159.214,2776264.739,0,0,19810612,54065
54066,4054-0607,302842.813,2776292.039,0,0,19750707,54066
54067,4054-0608,302843.389,2776287.106,0,0,19780402,54067
54068,4054-0609,302843.18,2776290.937,0,0,19780402,54068
54069,4054-0611,302823.56,2776270.135,3.13,0.45,19780402,54069
54070,4054-0612,302798.988,2776268.523,0,0,19780402,54070
54071,4054-0613,302800.489,2776266.963,0,0,19780402,54071
54072,4054-0614,302800.216,2776256.741,3.2,0.45,19780402,54072
54073,4054-0616,302797.857,2776277.158,0,0,19830618,54073
54074,4054-0617,302798.476,2776269.632,0,0,19830618,54074
54075,4054-0628,302546.709,2776271.56,0,0,19860117,54075
54076,4054-0636,303172.311,2776220.431,0.72,0,20170126,54076
54077,4054-0650,302948.994,2775932.885,4.03,0.99,20090430,54077
54078,4054-0651,302918.848,2775978.774,3.29,1.18,20090430,54078
54079,4054-0652,302836.803,2775906.896,5.04,1.5,20100512,54079
54080,4054-0653,302840.264,2775905.715,4.7,1.5,20100512,54080
54081,4054-0654,302844.806,2775904.377,4.75,1.45,20100512,54081
54082,4054-0655,302850.22,2775902.591,4.8,1.45,20100512,54082
54083,4054-0656,302853.664,2775901.429,4.89,1.4,20100512,54083
54084,4054-0657,302858.645,2775900.1,4.94,1.38,20100512,54084
54085,4054-0658,302826.647,2775906.448,4.54,1.65,20100512,54085
54086,4054-0659,302831.088,2775905.049,4.61,1.6,20100512,54086
54087,4054-0660,302835.983,2775903.518,4.64,1.55,20100512,54087
54088,4054-0661,302841.459,2775901.787,4.7,1.57,20100512,54088
54089,4054-0662,302845.101,2775900.697,4.74,1.54,20100512,54089
54090,4054-0663,302854.596,2775904.297,0,1.2,20100512,54090
54091,4054-0664,302830.149,2775902.904,0,1.35,20100512,54091
54092,4054-0665,302834.869,2775901.357,0,1.3,20100512,54092
54093,4058-0366,302499.349,2778571.765,0,0,19931016,54093
54094,4058-0367,302480.749,2778575.828,0,0,19931016,54094
54095,4058-0368,302446.804,2778403.201,0,0,19851107,54095
54096,4058-0369,302475.506,2778548.732,0,0,19851107,54096
54097,4056-0701,302762.606,2777103.766,4.08,1.35,20080902,54097
54098,4056-0702,302824.332,2777136.383,3.83,1.34,20080902,54098
54099,4056-0704,302837.125,2777140.812,0,1,20080902,54099
54100,4056-0705,302863.17,2777144.111,0,1.1,20080902,54100
54101,4056-0706,302838.581,2777135.413,0,1.46,20080902,54101
54102,4056-0707,302844.132,2777136.606,0,1.41,20080902,54102
54103,4056-0708,302857.34,2777139.615,0,1.23,20080902,54103
54104,4056-0709,302850.717,2777138.081,0,1.39,20080902,54104
54105,4056-0710,302863.801,2777140.929,0,1.16,20080902,54105
54106,4056-0711,302867.412,2777141.928,0,1.06,20080902,54106
54107,4056-0712,302873.412,2777143.646,0,0.98,20080902,54107
54108,4056-0713,302880.082,2777145.198,0,0.96,20080902,54108
54109,4056-0714,303024.047,2777149.064,0,1.06,20080902,54109
54110,4056-0715,303047.509,2777100.085,3.84,1.82,20080902,54110
54111,4056-0717,302892.843,2777113.672,0,1.07,20080902,54111
54112,4056-0718,302888.156,2777124.62,0,1.42,20080902,54112
54113,4056-0721,302945.272,2777139.571,0,1.44,20080902,54113
54114,4056-0722,302937.938,2777138.126,0,1,20080902,54114
54115,4056-0723,302944.169,2777145.941,0,1.37,20080902,54115
54116,4056-0724,302942.949,2777152.764,0,1.44,20080902,54116
54117,4056-0725,302937.776,2777152.048,0,0.91,20080902,54117
54118,4056-0728,302947.121,2777157.505,0,1.06,20080902,54118
54119,4056-0729,302956.856,2777159.998,0,1.14,20080902,54119
54120,4056-0730,302957.661,2777157.522,0,0.97,20080902,54120
54121,4056-0731,302959.823,2777160.596,0,2.09,20080902,54121
54122,4056-0734,302960.307,2777170.709,0,1.44,20080902,54122
54123,4056-0735,302967.03,2777172.582,0,1.48,20080902,54123
54124,4056-0736,302968.868,2777173.005,0,1.56,20080902,54124
54125,4056-0737,302977.729,2777170.933,0,1.08,20080902,54125
54126,4056-0738,302984.854,2777173.272,0,0.96,20080902,54126
54127,4056-0739,302987.609,2777174.132,0,0.9,20080902,54127
54128,4056-0740,302988.148,2777172.724,0,0.94,20080902,54128
54129,4056-0741,302984.333,2777174.826,0,1.32,20080902,54129
54130,4056-0742,302995.733,2777176.957,0,0.75,20080902,54130
54131,4056-0743,302989.323,2777177.561,0,1.16,20080902,54131
54132,4056-0744,302992.545,2777179.128,0,1,20080902,54132
54133,4056-0745,302996.452,2777180.998,0,0.91,20080902,54133
54134,4056-0746,302998.863,2777182.08,0,0.85,20080902,54134
54135,4056-0747,302968.309,2777168.228,0,1.1,20080902,54135
54136,4056-0749,303018.747,2777109.788,0,0.85,20080902,54136
54137,4056-0750,302991.823,2777101.205,0,1.08,20080902,54137
54138,4056-0751,302998.913,2777103.575,0,1.01,20080902,54138
54139,4056-0752,303004.918,2777105.443,0,0.97,20080902,54139
54140,4056-0753,303013.503,2777108.128,0,0.91,20080902,54140
54141,4056-0754,302962.17,2777114.133,3.75,1.3,20080902,54141
54142,4056-0755,302953.43,2777112.774,0,1.14,20080902,54142
54143,4056-0756,302944.389,2777110.587,0,1.07,20080902,54143
54144,4056-0757,302932.691,2777113.844,0,1.07,20080902,54144
54145,4056-0758,302934.495,2777108.1,0,1.05,20080902,54145
54146,4056-0759,302932.408,2777115.321,0,0.97,20080902,54146
54147,4056-0761,303004.626,2777146.547,4.13,1.59,20080902,54147
54148,4056-0763,303007.522,2777137.057,0,1.06,20080902,54148
54149,4056-0765,302997.621,2777122.781,3.85,1.42,20080902,54149
54150,4056-0766,302989.628,2777120.274,3.83,1.34,20080902,54150
54151,4056-0767,302982.865,2777118.373,3.86,1.36,20080902,54151
54152,4056-0768,303018.181,2777119.64,4.02,1.33,20080902,54152
54153,4056-0769,303020.908,2777113.241,4.05,1.3,20080902,54153
54154,4056-0770,303025.742,2777102.075,4.13,1.29,20080902,54154
54155,4056-0771,303009.425,2777126.791,3.9,1.36,20080902,54155
54156,4056-0772,303014.723,2777128.654,3.93,1.3,20080902,54156
54157,4056-0773,303017.153,2777129.151,0,0.83,20080902,54157
54158,4056-0774,303022.504,2777109.745,4.05,1.27,20080902,54158
54159,4056-0775,302834.135,2777216.85,0,0.94,20080902,54159
54160,4056-0776,302797.594,2777212.059,0,1,20080902,54160
54161,4056-0777,302804.938,2777215.196,0,0.84,20080902,54161
54162,4056-0778,302972.376,2777116.771,3.9,1.2,20080902,54162
54163,4056-0779,302971.775,2777119.778,0,1.06,20080902,54163
54164,4056-0783,303193.702,2777181.247,0,1.35,20040625,54164
54165,4056-0788,303154.922,2777410.448,5.34,1.35,20110315,54165
54166,4056-0797,303112.522,2777259.405,4.3,1.44,20120531,54166
54167,4056-0798,303149.059,2777300.409,5.32,1.5,20120531,54167
54168,4056-0799,303124.433,2777263.774,4.49,1.7,20110530,54168
54169,4056-0800,303123.65,2777266.619,0,1.2,20110530,54169
54170,4056-0801,302468.441,2777678.674,0,0,19851225,54170
54171,4056-0802,302461.725,2777531.498,0,0,19851225,54171
54172,4056-0806,302972.862,2777680.076,0,1.06,20010227,54172
54173,4056-0807,302972.366,2777668.603,0,0.97,20010227,54173
54174,4056-0808,302974.986,2777664.659,0,0.76,20010227,54174
54175,4056-0809,302983.581,2777644.396,0,1.2,20010227,54175
54176,4056-0810,302999.676,2777660.79,0,1.03,20010227,54176
54177,4056-0811,302966.556,2777660.235,0,0.8,20010227,54177
54178,4056-0813,302969.204,2777649.99,0,0.9,20010227,54178
54179,4056-0814,302967.852,2777645.01,0,0.9,20010227,54179
54180,4056-0815,302997.285,2777644.722,0,1.02,20010227,54180
54181,4055-0922,302609.278,2777034.746,0,0.85,20020930,54181
54182,4055-0923,302605.604,2777033.128,0,0.84,20020930,54182
54183,4055-0924,302602.224,2777031.363,0,0.8,20020930,54183
54184,4055-0925,302598.551,2777029.893,0,0.84,20020930,54184
54185,4055-0926,302594.877,2777028.275,0,0.89,20020930,54185
54186,4055-0927,302591.497,2777026.658,0,0.9,20020930,54186
54187,4055-0928,302587.97,2777024.746,0,0.95,20020930,54187
54188,4055-0929,302583.708,2777022.246,0,0.95,20020930,54188
54189,4055-0930,302577.977,2777019.599,0,0.96,20020930,54189
54190,4055-0931,302572.392,2777016.364,0,1.04,20020930,54190
54191,4055-0932,302566.22,2777013.423,0,1.13,20020930,54191
54192,4055-0933,302568.779,2777004.823,0,1.55,20020930,54192
54193,4055-0934,302575.831,2777007.835,0,1.45,20020930,54193
54194,4055-0935,302561.429,2777011.07,0,0.83,20020930,54194
54195,4055-0936,302515.487,2776986.338,0,0.84,20020930,54195
54196,4055-0937,302519.076,2776986.87,0,0.86,20020930,54196
54197,4055-0938,302529.17,2776994.022,0,0.84,20020930,54197
54198,4055-0939,302525.588,2776989.396,0,1.04,20020930,54198
54199,4055-0940,302535.157,2776992.588,0,1.09,20020930,54199
54200,4055-0941,302545.099,2776996.26,0,1.15,20020930,54200
54201,4055-0942,302555.623,2777000.435,0,1.2,20020930,54201
54202,4055-0943,302562.799,2777002.828,0,1.26,20020930,54202
54203,4055-0944,302543.065,2777012.931,0,0.84,20020930,54203
54204,4055-0945,302541.145,2777009.015,0,0.82,20020930,54204
54205,4055-0946,302532.898,2776997.378,0,1.01,20020930,54205
54206,4055-0947,302537.869,2777004.539,0,0.82,20020930,54206
54207,4055-0948,302536.174,2777002.525,0,0.82,20020930,54207
54208,4055-0949,302529.478,2776959.898,0,0.85,20020930,54208
54209,4055-0950,302535.88,2776961.617,0,0.89,20020930,54209
54210,4055-0951,302542.75,2776964.429,0,0.9,20020930,54210
54211,4055-0952,302547.122,2776965.835,0,0.94,20020930,54211
54212,4055-0953,302551.963,2776967.554,0,1.01,20020930,54212
54213,4055-0954,302555.71,2776968.961,0,1.01,20020930,54213
54214,4055-0955,302559.77,2776969.898,0,1.08,20020930,54214
54215,4055-0956,302563.205,2776971.304,0,1.07,20020930,54215
54216,4055-0957,302567.577,2776973.023,0,1.18,20020930,54216
54217,4055-0958,302571.169,2776974.273,0,1.22,20020930,54217
54218,4055-0959,302575.541,2776975.992,0,1.34,20020930,54218
54219,4055-0960,302579.601,2776977.398,0,1.38,20020930,54219
54220,4055-0961,302586.783,2776979.742,0,1.58,20020930,54220
54221,4055-0962,302578.351,2776962.085,0,1.4,20020930,54221
54222,4055-0963,302581.318,2776954.898,0,1.24,20020930,54222
54223,4055-0964,302582.411,2776949.585,0,1,20020930,54223
54224,4055-0965,302662.091,2776932.093,0,1.06,20020930,54224
54225,4055-0966,302673.667,2776941.067,0,1.7,20020930,54225
54226,4055-0967,302675.461,2776934.051,0,1.18,20020930,54226
54227,4055-0968,302693.345,2776925.939,0,0.8,20020930,54227
54228,4055-0969,302697.435,2776925.939,0,0.99,20020930,54228
54229,4055-0970,302700.916,2776930.416,0,1.18,20020930,54229
54230,4055-0971,302701.525,2776924.39,0,1.39,20020930,54230
54231,4055-0973,302701.224,2776900.989,0,1.5,20020930,54231
54232,4055-0974,302661.436,2776904.123,0,1.19,20020930,54232
54233,4055-0975,302601.696,2776948.104,0,1.44,20020930,54233
54234,4055-0976,302598.27,2776929.45,0,1.12,20020930,54234
54235,4055-0977,302595.116,2776926.056,0,1.15,20020930,54235
54236,4055-0978,302612.662,2776950.162,0,1.22,20020930,54236
54237,4055-0979,302621.16,2776951.808,0,1.25,20020930,54237
54238,4055-0980,302627.603,2776953.179,0,1.21,20020930,54238
54239,4055-0981,302637.06,2776954.688,0,1.18,20020930,54239
54240,4055-0982,302643.777,2776955.785,0,1.1,20020930,54240
54241,4055-0983,302649.26,2776957.294,0,0.95,20020930,54241
54242,4055-0984,302653.92,2776957.568,0,1.36,20020930,54242
54243,4055-0985,302659.266,2776958.94,0,1.21,20020930,54243
54244,4055-0986,302665.57,2776959.763,0,1.21,20020930,54244
54245,4055-0987,302672.835,2776960.723,0,1.38,20020930,54245
54246,4055-0988,302679.688,2776961.682,0,1.47,20020930,54246
54247,4055-0989,302685.993,2776962.917,0,1.48,20020930,54247
54248,4055-0990,302692.298,2776963.465,0,1.79,20020930,54248
54249,4055-0991,302618.824,2777075.59,0,1.1,20020930,54249
54250,4055-0992,302599.6,2777095.743,0,1.54,20020930,54250
54251,4055-0993,302604.787,2777091.163,0,1.42,20020930,54251
54252,4055-0994,302610.585,2777086.583,0,1.35,20020930,54252
54253,4055-0995,302607.839,2777081.392,0,1.12,20020930,54253
54254,4055-0996,302606.161,2777077.88,0,1.09,20020930,54254
54255,4055-0997,302603.414,2777073.758,0,1.05,20020930,54255
54256,4055-0998,302622.638,2777078.033,0,0.85,20020930,54256
54257,4055-0999,302625.842,2777074.674,0,0.85,20020930,54257
54258,4055-1000,302630.267,2777066.582,0,1.62,20020930,54258
54259,4055-1001,302627.673,2777070.704,0,1.2,20020930,54259
54260,4055-1002,302612.263,2777071.62,0,1.05,20020930,54260
54261,4055-1003,302606.618,2777068.872,0,0.85,20020930,54261
54262,4055-1004,302601.126,2777065.971,0,0.84,20020930,54262
54263,4055-1005,302596.396,2777064.139,0,1.09,20020930,54263
54264,4055-1006,302593.039,2777062.918,0,1.09,20020930,54264
54265,4056-0174,302473.84,2777421.162,0,1.28,20020930,54265
54266,4056-0175,302467.006,2777402.071,0,0.86,20020930,54266
54267,4056-0176,302464.158,2777405.348,0,0.98,20020930,54267
54268,4056-0177,302459.944,2777395.233,0,1.37,20020930,54268
54269,4056-0178,302453.11,2777384.12,0,1.03,20020930,54269
54270,4056-0179,302444.71,2777384.833,0,1.3,20020930,54270
54271,4056-0180,302437.591,2777384.548,0,1.3,20020930,54271
54272,4056-0183,302632.391,2777186.64,0,1.2,20020930,54272
54273,4056-0184,302624.534,2777193.359,0,1.3,20020930,54273
54274,4056-0185,302619.44,2777190.921,0,1.26,20020930,54274
54275,4056-0186,302625.943,2777185.773,0,0.98,20020930,54275
54276,4056-0187,302654.229,2777186.965,0,0.93,20020930,54276
54277,4056-0190,302659.363,2777191.397,0,0.7,20020930,54277
54278,4056-0192,302596.383,2777183.497,0,0.68,20020930,54278
54279,4056-0193,302621.777,2777213.28,0,1.3,20020930,54279
54280,4056-0194,302615.537,2777212.713,0,1.51,20020930,54280
54281,4056-0196,302605.617,2777207.87,0,1.71,20020930,54281
54282,4056-0197,302588.487,2777206.263,0,0.78,20020930,54282
54283,4056-0198,302594.509,2777202.781,0,0.9,20020930,54283
54284,4056-0199,302596.65,2777209.477,0,1.18,20020930,54284
54285,4056-0201,302610.167,2777212.825,0,1.32,20020930,54285
54286,4056-0202,302557.611,2777201.677,0,0.96,20020930,54286
54287,4056-0203,302563.518,2777217.609,0,1.49,20020930,54287
54288,4056-0204,302559.183,2777222.594,0,1.84,20020930,54288
54289,4056-0205,302555.769,2777225.628,0,1.9,20020930,54289
54290,4056-0206,302563.247,2777226.62,0,0.9,20020930,54290
54291,4056-0207,302566.951,2777224.446,0,1.09,20020930,54291
54292,4056-0208,302564.987,2777221.129,0,1.09,20020930,54292
54293,4056-0209,302574.221,2777235.057,0,0.95,20020930,54293
54294,4056-0210,302570.741,2777231.307,0,0.85,20020930,54294
54295,4056-0211,302676.068,2777209.603,0,1.52,20020930,54295
54296,4056-0212,302664.443,2777207.611,0,1.38,20020930,54296
54297,4056-0214,302658.914,2777222.624,0,1.1,20020930,54297
54298,4056-0215,302656.707,2777237.184,0,1.08,20020930,54298
54299,4056-0216,302654.754,2777250.106,0,0.91,20020930,54299
54300,4056-0217,302654.943,2777254.005,0,0.72,20020930,54300
54301,4056-0218,302646.611,2777263.816,0,1.35,20020930,54301
54302,4056-0219,302625.37,2777262.492,0,1.33,20020930,54302
54303,4056-0220,302616.27,2777249.271,0,1.44,20020930,54303
54304,4056-0221,302609.995,2777248.112,0,1.45,20020930,54304
54305,4056-0225,302531.108,2777245.144,0,0.96,20020930,54305
54306,4056-0226,302536.099,2777251.027,0,1.06,20020930,54306
54307,4056-0227,302540.804,2777255.725,0,1.81,20020930,54307
54308,4056-0228,302542.872,2777258.275,0,1.24,20020930,54308
54309,4056-0229,302547.869,2777263.41,0,1.29,20020930,54309
54310,4056-0230,302551.246,2777267.098,0,1.33,20020930,54310
54311,4056-0231,302540.093,2777234.044,0,0.8,20020930,54311
54312,4056-0232,302524.164,2777263.237,0,0.88,20020930,54312
54313,4056-0233,302517.62,2777258.353,0,0.85,20020930,54313
54314,4056-0234,302569.82,2777283.216,0,1.3,20020930,54314
54315,4056-0235,302565.827,2777279.775,0,1.87,20020930,54315
54316,4056-0236,302575.699,2777283.216,0,1.15,20020930,54316
54317,4056-0237,302582.909,2777284.104,0,1.09,20020930,54317
54318,4056-0238,302588.234,2777284.215,0,1.02,20020930,54318
54319,4056-0239,302594.667,2777284.77,0,1.22,20020930,54319
54320,4056-0240,302656.362,2777294.483,0,1.45,20020930,54320
54321,4056-0241,302651.481,2777293.817,0,1.39,20020930,54321
54322,4056-0242,302611.993,2777287.379,0,0.84,20020930,54322
54323,4056-0243,302617.096,2777288.267,0,0.88,20020930,54323
54324,4056-0244,302621.976,2777288.711,0,1.03,20020930,54324
54325,4056-0245,302626.413,2777289.377,0,1.05,20020930,54325
54326,4056-0246,302631.294,2777290.265,0,1.08,20020930,54326
54327,4056-0247,302636.618,2777291.153,0,1.16,20020930,54327
54328,4056-0248,302641.721,2777291.819,0,1.33,20020930,54328
54329,4056-0249,302647.267,2777292.485,0,1.36,20020930,54329
54330,4056-0250,302661.686,2777294.927,0,1.68,20020930,54330
54331,4056-0251,302605.337,2777321.123,0,0.9,20020930,54331
54332,4056-0252,302612.426,2777321.878,0,0.95,20020930,54332
54333,4056-0253,302619.776,2777322.858,0,0.95,20020930,54333
54334,4056-0254,302626.636,2777324.133,0,0.96,20020930,54334
54335,4056-0255,302632.418,2777324.918,0,1.02,20020930,54335
54336,4056-0256,302637.122,2777325.604,0,1.1,20020930,54336
54337,4056-0257,302642.119,2777326.291,0,1.15,20020930,54337
54338,4056-0258,302646.823,2777327.075,0,1.22,20020930,54338
54339,4056-0259,302651.527,2777327.762,0,1.29,20020930,54339
54340,4056-0260,302655.741,2777328.448,0,1.41,20020930,54340
54341,4056-0261,302589.218,2777319.622,0,1.43,20020930,54341
54342,4056-0262,302585.69,2777319.426,0,1.36,20020930,54342
54343,4056-0263,302576.087,2777337.372,0,0.94,20020930,54343
54344,4056-0264,302576.577,2777333.548,0,0.98,20020930,54344
54345,4056-0265,302576.969,2777328.448,0,1.04,20020930,54345
54346,4056-0266,302577.557,2777324.722,0,1.08,20020930,54346
54347,4056-0267,302579.224,2777318.936,0,1.15,20020930,54347
54348,4056-0268,302573.834,2777318.445,0,0.98,20020930,54348
54349,4057-0007,302424.77,2777720.152,0,0,19851225,54349
54350,4057-0011,302415.749,2778049.813,0,1.7,19981231,54350
54351,4057-0016,302415.647,2778049.878,5.53,1.52,20120531,54351
54352,4057-0017,302411.464,2778046.396,0,1.43,20120531,54352
54353,4057-0018,302406.024,2778041.959,0,1.48,20120531,54353
54354,4057-0019,302401.855,2778038.511,0,1.38,20120531,54354
54355,4057-0020,302412.42,2778294.601,0,0.57,19940422,54355
54356,4057-0021,302426.795,2778292.006,0,0.95,19940422,54356
54357,4057-0022,302423.562,2778274.033,0,0.71,19940422,54357
54358,4057-0023,302420.612,2778258.185,0,0.54,19940422,54358
54359,4057-0024,302420.432,2778255.448,0,0.79,19940422,54359
54360,4057-0025,302406.496,2778282.779,0,0.58,19940422,54360
54361,4057-0026,302401.429,2778252.653,0,0.56,19940422,54361
54362,4057-0027,302406.952,2778284.696,0,0.5,19880111,54362
54363,4057-0028,302411.968,2778098.691,0,1.2,20000429,54363
54364,4057-0029,302408.153,2778104.909,0,1.36,20000429,54364
54365,4057-0030,302403.684,2778110.145,0,1.34,20000429,54365
54366,4057-0031,302411.843,2778232.284,7.12,1.39,20050429,54366
54367,4057-0034,302424.325,2778199.118,7.38,1.55,20050429,54367
54368,4057-0035,302403.548,2778220.467,0,0.96,20050429,54368
54369,4057-0037,302426.548,2778291.957,0,0.92,20120531,54369
54370,4057-0038,302419.947,2778293.216,0,0.84,20120531,54370
54371,4057-0039,302412.766,2778294.585,0,0.77,20120531,54371
54372,4057-0040,302425.108,2778283.915,0,0.86,20120531,54372
54373,4057-0041,302423.617,2778275.608,0,0.75,20120531,54373
54374,4057-0042,302422.309,2778267.31,0,0.7,20120531,54374
54375,4057-0043,302421.083,2778260.388,0,0.65,20120531,54375
54376,4057-0044,302420.541,2778257.092,0,0.56,20120531,54376
54377,4057-0056,302481.872,2777731.781,0,0,19851225,54377
54378,4057-0057,302486.35,2777725.955,0,0,19851225,54378
54379,4057-0058,302494.857,2777710.493,0,0,19851225,54379
54380,4057-0059,302483.878,2778035.546,0,0,19851012,54380
54381,4057-0060,302493.366,2778016.31,0,0,19851012,54381
54382,4057-0061,302481.933,2778006.57,0,0,19851012,54382
54383,4057-0062,302503.385,2777995.813,0,0,19851012,54383
54384,4057-0063,302515.302,2778005.699,0,0,19851012,54384
54385,4057-0064,302548.59,2777983.924,0,0,19851012,54385
54386,4057-0065,302502.611,2777984.169,0,0,19851012,54386
54387,4057-0066,302509.851,2777974.028,0,0,19851012,54387
54388,4057-0067,302494.079,2777960.832,0,0,19851012,54388
54389,4057-0068,302508.693,2777949.105,0,0,19851012,54389
54390,4057-0069,302551.753,2777964.688,0,0,19851012,54390
54391,4057-0070,302591.649,2777982.95,0,0,19851012,54391
54392,4057-0071,302648.819,2778007.787,0,0,19851012,54392
54393,4057-0072,302523.293,2777961.651,0,0,19851012,54393
54394,4057-0073,302528.929,2777963.044,0,0,19851012,54394
54395,4057-0074,302503.903,2778062.621,0,0,19851012,54395
54396,4057-0075,302487.79,2778045.277,0,0,19851012,54396
54397,4057-0076,302525.531,2778052.887,0,0,19851012,54397
54398,4057-0077,302514.792,2778040.965,0,0,19851012,54398
54399,4057-0078,302530.953,2778026.981,0,0,19851012,54399
54400,4057-0079,302529.522,2778010.666,0,0,19851012,54400
54401,4057-0080,302543.066,2777998.327,0,0,19851012,54401
54402,4057-0081,302572.605,2778000.699,0,0,19851012,54402
54403,4057-0082,302561.692,2778004.863,0,0,19851012,54403
54404,4057-0083,302556.719,2778009.348,0,0,19851012,54404
54405,4057-0084,302569.703,2778023.597,0,0,19851012,54405
54406,4057-0085,302573.456,2778007.584,0,0,19851012,54406
54407,4057-0086,302579.842,2778062.248,0,0,19851012,54407
54408,4057-0087,302565.302,2778070.178,0,0,19851012,54408
54409,4057-0088,302563.326,2778076.355,0,0,19851012,54409
54410,4057-0092,302432.087,2778066.422,0,0.68,20000429,54410
54411,4057-0093,302433.421,2778062.227,0,0.63,20000429,54411
54412,4057-0096,303031.683,2777700.192,0,0,20010227,54412
54413,4057-0097,303047.856,2777707.292,0,1.1,20010227,54413
54414,4057-0098,303069.805,2777710.926,0,1.22,20010227,54414
54415,4057-0099,303064.729,2777710.03,0,1.2,20010227,54415
54416,4057-0100,303086.891,2777709.173,0,0.84,20010227,54416
54417,4057-0101,303104.506,2777711.338,0,1.2,20010227,54417
54418,4057-0102,303103.249,2777720.561,0,0.95,20010227,54418
54419,4057-0103,303085.769,2777713.804,0,0.71,20010227,54419
54420,4057-0104,303100.774,2777700.052,0,0.7,20010227,54420
54421,4057-0105,303103.859,2777700.052,0,0.7,20010227,54421
54422,4057-0106,303128.399,2777701.175,0,0.65,20010227,54422
54423,4057-0107,303128.679,2777732.608,0,1.34,20010227,54423
54424,4057-0108,303129.471,2777714.037,0,1.8,20010227,54424
54425,4057-0109,303136.672,2777706.227,0,0.61,20010227,54425
54426,4057-0110,303159.837,2777700.053,0,1.1,20010227,54426
54427,4057-0111,303181.292,2777703.14,0,0.8,20010227,54427
54428,4057-0112,303180.44,2777712.009,0,0.7,20010227,54428
54429,4057-0113,303158.276,2777710.017,0,0.8,20010227,54429
54430,4057-0114,303158.856,2777706.367,0,0.9,20010227,54430
54431,4057-0115,302515.698,2777969.165,0,0,19851012,54431
54432,4057-0116,302613.345,2777993.8,0,0,19851012,54432
54433,4054-0227,302811.335,2776268.865,0,0.65,20040331,54433
54434,4054-0228,302808.199,2776291.202,0,0.76,20040331,54434
54435,4054-0229,302871.56,2775960.878,0,0.65,19971231,54435
54436,4054-0230,303019.135,2775963.717,0,0,19840704,54436
54437,4054-0236,303019.073,2775984.456,0,1.97,20030515,54437
54438,4054-0237,303016.871,2775994.326,0,1.8,20030515,54438
54439,4054-0238,303011.837,2776009.469,0,1.51,20030515,54439
54440,4054-0239,303009.769,2776018.31,0,1.51,20030515,54440
54441,4054-0240,303032.655,2776023.251,0,1.18,20030515,54441
54442,4054-0242,303003.336,2776042.72,0,1.28,20030515,54442
54443,4054-0243,303002.532,2776046.049,0,1.25,20030515,54443
54444,4054-0244,303006.438,2776046.968,0,0.94,20030515,54444
54445,4054-0245,303007.472,2776043.408,0,0.98,20030515,54445
54446,4054-0246,302998.741,2776061.136,0,1.18,20030515,54446
54447,4054-0247,302999.556,2776057.555,0,1.19,20030515,54447
54448,4054-0248,303002.762,2776061.825,0,0.94,20030515,54448
54449,4054-0249,303003.796,2776058.38,0,0.96,20030515,54449
54450,4054-0250,303182.606,2776137.066,0,1.33,20030515,54450
54451,4054-0251,303172.481,2776137.694,0,0.89,20030515,54451
54452,4054-0253,302434.795,2775919.161,0,0,19860601,54452
54453,4054-0254,302916.284,2775942.182,0,0,19840704,54453
54454,4054-0256,302981.28,2776086.243,0,0,19840704,54454
54455,4054-0257,302921.652,2775946.705,0,0,19840704,54455
54456,4054-0258,302940.137,2775940.278,0,0,19840704,54456
54457,4058-0897,303067.779,2778490.243,0,0.85,20000714,54457
54458,4058-0898,303096.792,2778480.92,0,0.9,20000714,54458
54459,4058-0899,303109.876,2778473.146,0,0.9,20000714,54459
54460,4058-0900,303035.311,2778522.067,0,1.12,20000714,54460
54461,4058-0907,302470.524,2778463.309,0,0,19900527,54461
54462,4058-0909,303132.545,2778519.852,0,0.9,20110530,54462
54463,4058-0910,303138.314,2778516.886,0,1.08,20110530,54463
54464,4058-0911,303140.991,2778616.716,11.66,1.23,20110530,54464
54465,4058-0912,303143.377,2778613.893,0,1.2,20110530,54465
54466,4058-0915,303066.681,2778575.142,0,0.85,20110530,54466
54467,4058-0916,303063.819,2778564.014,0,0.84,20110530,54467
54468,4058-0917,303068.675,2778562.511,11.12,1.24,20110530,54468
54469,4058-0918,303106.102,2778592.641,0,1.01,20000714,54469
54470,4058-0919,302922.678,2778406.797,8.66,1.08,20110530,54470
54471,4058-0920,303096.94,2778471.087,10.94,1.43,20110530,54471
54472,4058-0921,303095.374,2778468.169,0,1.61,20110530,54472
54473,4058-0923,302448.335,2778729.332,0,0,19841102,54473
54474,4058-0924,302459.787,2778796.418,0,0,19841102,54474
54475,4058-0925,302437.526,2778800.566,0,0,19841102,54475
54476,4058-0926,302454.769,2778764.428,0,0,19841102,54476
54477,4058-0927,302432.918,2778768.342,0,0,19841102,54477
54478,4058-0987,303035.47,2778840.182,13.85,1.8,20000714,54478
54479,4058-0988,303027.421,2778840.772,13.84,1.56,20000714,54479
54480,4058-0989,303036.67,2778849.325,0,1.46,20000714,54480
54481,4058-0990,303036.405,2778856.1,0,1.42,20000714,54481
54482,4058-0991,303036.115,2778863.434,0,1.26,20000714,54482
54483,4058-0992,303024.29,2778863.792,0,1.13,20000714,54483
54484,4058-0993,303016.76,2778863.943,0,1.11,20000714,54484
54485,4058-0994,303009.684,2778864.085,0,1.01,20000714,54485
54486,4058-0995,303039.009,2778849.705,0,1.16,20000714,54486
54487,4058-0999,302986.938,2778892.416,14.9,1.16,20000714,54487
54488,4058-1003,302887.21,2778866.712,14.22,1.71,20000714,54488
54489,4058-1004,302880.765,2778872.583,14.31,1.62,20000714,54489
54490,4058-1005,302875.105,2778882.601,14.29,1.65,20000714,54490
54491,4058-1006,303049.607,2778726.698,11.88,1.43,20000714,54491
54492,4058-1007,303046.853,2778725.122,0,0.89,20000714,54492
54493,4058-1008,303044.528,2778727.186,0,0.85,20000714,54493
54494,4058-1009,303035.945,2778724.87,0,0.8,20000714,54494
54495,4058-1010,303044.164,2778745.18,12.13,1.3,20000714,54495
54496,4058-1011,303038.084,2778744.617,0,1.19,20000714,54496
54497,4058-1012,303031.355,2778742.84,0,1.03,20000714,54497
54498,4058-1013,303020.45,2778740.077,0,0.86,20000714,54498
54499,4058-1014,303034.01,2778732.805,0,0.85,20000714,54499
54500,4058-1015,303051.123,2778739.878,11.98,1.75,20000714,54500
54501,4058-1016,303043.899,2778763.685,12.26,1.44,20000714,54501
54502,4058-1017,303055.331,2778720.507,11.8,1.32,20000714,54502
54503,4058-1018,303065.714,2778724.313,0,1.36,20000714,54503
54504,4058-1019,303072.358,2778726.06,0,1.19,20000714,54504
54505,4058-1020,303077.421,2778727.447,0,1.08,20000714,54505
54506,4058-1021,303074.342,2778736.982,0,1.01,20000714,54506
54507,4058-1022,303071.841,2778745.001,0,0.88,20000714,54507
54508,4058-1023,303056.044,2778766.818,0,1.11,20000714,54508
54509,4058-1024,303064.514,2778769.109,0,0.96,20000714,54509
54510,4058-1025,303066.244,2778762.794,0,0.9,20000714,54510
54511,4058-1026,303069.46,2778751.773,0,0.79,20000714,54511
54512,4058-1027,303056.848,2778769.356,0,1.32,20000714,54512
54513,4058-1028,303063.03,2778770.966,0,1.25,20000714,54513
54514,4058-1029,303060.99,2778778.702,0,1.25,20000714,54514
54515,4058-1030,303059.135,2778785.517,0,1.12,20000714,54515
54516,4058-1031,303057.59,2778790.845,0,0.97,20000714,54516
54517,4048-1232,302858.379,2772713.005,2.42,1.23,20111216,54517
54518,4048-1233,302831.281,2772695.436,2.39,1.62,20111216,54518
54519,4048-1234,302831.068,2772677.084,2.4,1.41,20111216,54519
54520,4048-1235,302850.583,2772675.273,2.44,1.24,20111216,54520
54521,4048-1236,303009.296,2772711.275,2.52,1.46,20111216,54521
54522,4048-1237,303016.732,2772710.858,2.55,1.36,20111216,54522
54523,4048-1238,303009.585,2772703.11,0,1.05,20111216,54523
54524,4048-1239,303018.807,2772705.538,0,1.22,20111216,54524
54525,4048-1240,303018.72,2772698.669,0,1.16,20111216,54525
54526,4048-1241,303018.634,2772692.28,0,1.1,20111216,54526
54527,4048-1242,302940.3,2772653.867,2.7,1.22,20111216,54527
54528,4048-1243,302985.241,2772599.794,2.33,1.52,20111216,54528
54529,4048-1244,302985.568,2772594.153,2.32,1.82,20111216,54529
54530,4048-1245,302855.662,2772571.061,1.99,1.06,20111216,54530
54531,4048-1246,302871.551,2772570.481,1.98,1.32,20111216,54531
54532,4048-1247,302992.504,2772557.168,2.32,2.1,20111216,54532
54533,4048-1248,302992.37,2772554.121,0,1.45,20111216,54533
54534,4048-1249,303010.97,2772554.147,0,0.73,20111216,54534
54535,4048-1250,302934.82,2772518.088,2.14,1.43,20111216,54535
54536,4048-1251,302940.803,2772518.79,2.2,1.7,20111216,54536
54537,4048-1253,302944.291,2772541.663,2,1.35,20111216,54537
54538,4048-1254,302876.627,2772456.783,2.18,1.52,20111216,54538
54539,4048-1255,302859.202,2772456.857,2.15,1.36,20111216,54539
54540,4048-1257,302820.422,2772434.526,2.11,1.59,20111216,54540
54541,4048-1258,302819.573,2772418.489,2,1.11,20111216,54541
54542,4048-1259,302812.798,2772384.198,2.16,1.24,20111216,54542
54543,4048-1260,302807.753,2772384.411,0,1.26,20111216,54543
54544,4048-1261,302807.72,2772386.981,0,0.87,20111216,54544
54545,4048-1262,302797.462,2772387.49,0,0.64,20111216,54545
54546,4048-1265,303010.862,2772449.448,2.4,1.48,20111216,54546
54547,4048-1266,303004.016,2772413.368,2.21,1.43,20111216,54547
54548,4048-1267,303006.255,2772409.978,2.2,1.03,20111216,54548
54549,4048-1269,303033.062,2772427.751,2.32,1.52,20111216,54549
54550,4048-1270,303032.945,2772416.828,2.33,1.39,20111216,54550
54551,4048-1271,303032.695,2772408.134,2.32,1.3,20111216,54551
54552,4048-1272,303032.802,2772398.749,2.33,1.24,20111216,54552
54553,4048-1273,303032.395,2772389.942,2.29,1.15,20111216,54553
54554,4048-1276,303088.524,2772461.273,2.43,1.69,20111216,54554
54555,4048-1278,303109.735,2772459.514,2.67,1.6,20111216,54555
54556,4048-1279,303105.84,2772446.396,2.53,1.27,20111216,54556
54557,4048-1280,303099.104,2772421.321,2.4,0.95,20111216,54557
54558,4048-1281,303095.405,2772419.129,0,0.84,20111216,54558
54559,4048-1282,303090.279,2772427.199,0,0.72,20111216,54559
54560,4048-1283,303103.432,2772446.847,0,1,20111216,54560
54561,4048-1285,303136.278,2772476.093,0,1.63,20111216,54561
54562,4048-1286,303131.768,2772465.927,0,1.45,20111216,54562
54563,4048-1287,303128.198,2772458.048,0,1.33,20111216,54563
54564,4048-1288,303124.427,2772454.982,0,1.17,20111216,54564
54565,4048-1289,303119.124,2772453.814,0,1.1,20111216,54565
54566,4048-1290,303115.094,2772454.382,0,1.03,20111216,54566
54567,4048-1291,302968.091,2772322.542,2,1.74,20111216,54567
54568,4048-1292,302950.476,2772323.949,1.98,0.91,20111216,54568
54569,4048-1305,302675.977,2772528.539,0,1.19,20140730,54569
54570,4048-1306,302677.999,2772528.42,0,1.14,20140730,54570
54571,4048-1307,302678.63,2772529.342,0,0,20140730,54571
54572,4048-1311,302841.829,2772490.179,1.83,1.21,20140331,54572
54573,4048-1312,302841.904,2772506.354,0,0.56,20140331,54573
54574,4048-1315,302475.502,2772417.433,1.9,1.4,20021231,54574
54575,4048-1326,302899.526,2772718.031,0,0,20090630,54575
54576,4048-1327,302900.493,2772737.383,0,0.85,20090630,54576
54577,4048-1330,302530.623,2772790.459,0,0.78,20160331,54577
54578,4048-1331,302536.325,2772795.146,0,1.1,20160331,54578
54579,4048-1332,302540.893,2772801.734,2.23,1.1,20160331,54579
54580,4048-1333,302939.851,2772484.488,1.78,1.15,20160430,54580
54581,4048-1334,302826.226,2772665.55,2.19,1.36,20160430,54581
54582,4048-1339,302464.053,2772728.621,2.21,1.29,20170831,54582
54583,4049-0003,302403.028,2773005.362,0,1.27,20130322,54583
54584,4049-0004,302408.525,2773004.663,0,1.22,20130322,54584
54585,4049-0005,302415.28,2773003.033,0,1.22,20130322,54585
54586,4049-0006,302421.755,2773002.054,0,1.15,20130322,54586
54587,4049-0007,302430.419,2772999.353,0,0.85,20130322,54587
54588,4049-0008,302408.338,2773003.498,0,1.24,20130322,54588
54589,4049-0009,302408.758,2772998.095,0,1.02,20130322,54589
54590,4049-0010,302409.736,2772989.99,0,0.93,20130322,54590
54591,4049-0011,302417.629,2772981.633,2.41,1.75,20130322,54591
54592,4049-0012,302416.378,2773497.197,0,1.05,20020805,54592
54593,4049-0013,302402.554,2773498.514,0,1.3,20020805,54593
54594,4049-0014,302408.742,2773497.065,0,1.08,20020805,54594
54595,4049-0073,303144.677,2772902.988,0,1.42,20030831,54595
54596,4049-0074,303144.677,2772925.908,0,1.54,20030831,54596
54597,4049-0075,303144.678,2772956.409,0,1.73,20030831,54597
54598,4049-0076,303144.752,2772974.395,0,1.83,20030831,54598
54599,4049-0078,303148.812,2772984.789,0,0,20030831,54599
54600,4049-0079,303148.812,2772978.86,0,0,20030831,54600
54601,4055-0306,303076.399,2776528.856,0,1.4,20030515,54601
54602,4055-0307,303013.59,2776731.397,0,0.99,20030515,54602
54603,4055-0308,303014.147,2776734.976,0,0.86,20030515,54603
54604,4055-0310,302872.241,2776691.411,0,0,19851225,54604
54605,4055-0313,303132.673,2776729.754,0,0,19841008,54605
54606,4055-0315,302540.344,2776691.799,0,0,19831023,54606
54607,4055-0316,302523.118,2776682.437,0,0,19840704,54607
54608,4055-0317,302572.099,2776678.025,0,0,19810411,54608
54609,4055-0318,302542.71,2776685.383,0,0,19840704,54609
54610,4055-0319,302494.33,2776738.272,0,0,19840704,54610
54611,4055-0320,302483.76,2776761.679,3.1,0.72,19840704,54611
54612,4055-0321,302704.614,2776655.161,0,0,19840704,54612
54613,4055-0322,302713.107,2776663.392,0,0,19840704,54613
54614,4055-0323,302738.932,2776665.64,0,0,19840704,54614
54615,4055-0324,302637.69,2776602.422,0,0,19821212,54615
54616,4055-0325,302668.972,2776606.248,0,0,19821212,54616
54617,4055-0326,302602.256,2776580.396,0,0,19831023,54617
54618,4055-0327,302602.632,2776586.973,0,0,19831023,54618
54619,4055-0328,302766.491,2776502.507,0,0,19821212,54619
54620,4055-0329,302776.714,2776502.427,0,0,19821212,54620
54621,4055-0330,302763.717,2776505.368,0,0,19821212,54621
54622,4055-0331,302771.325,2776519.997,0,0,19821212,54622
54623,4055-0332,302770.136,2776516.26,0,0,19821212,54623
54624,4055-0333,302773.147,2776507.833,0,0,19821212,54624
54625,4055-0334,302754.011,2776632.053,0,0,19821212,54625
54626,4055-0335,302754.647,2776628.783,0,0,19821212,54626
54627,4055-0336,302748.193,2776614.093,0,0,19821212,54627
54628,4055-0337,302752.501,2776613.129,0,0,19821212,54628
54629,4055-0338,302755.871,2776599.95,0,0,19821212,54629
54630,4055-0340,302764.082,2776565.962,0,0,19821212,54630
54631,4055-0341,302766.329,2776554.777,0,0,19821212,54631
54632,4055-0342,302768.316,2776549.661,0,0,19821212,54632
54633,4055-0343,302765.379,2776530.5,0,0,19821212,54633
54634,4055-0345,303007.22,2776710.299,0,1.2,19971106,54634
54635,4055-0346,303077.712,2776773.996,0,1.15,19890506,54635
54636,4055-0348,303021.59,2776859.233,0,0.65,19890506,54636
54637,4055-0349,302606.386,2776575.886,0,0,19831023,54637
54638,4055-0350,302615.774,2776612.717,0,0,19831023,54638
54639,4055-0351,302827.827,2776646.463,0,0,19831023,54639
54640,4055-0352,302850.259,2776588.528,0,0,19831023,54640
54641,4055-0353,302855.68,2776569.474,0,0,19831023,54641
54642,4055-0354,303075.633,2776705.49,0,1.2,19890506,54642
54643,4055-0355,302684.124,2776727.715,0,0,19841102,54643
54644,4055-0356,302645.626,2776674.765,0,0,19810411,54644
54645,4055-0357,302632.382,2776693.875,0,0,19810411,54645
54646,4055-0359,302603.695,2776693.018,0,0,19810411,54646
54647,4055-0360,302580.78,2776684.934,0,0,19810411,54647
54648,4055-0361,303075.405,2776701.425,0,1.47,20050429,54648
54649,4055-0362,303079.457,2776693.106,0,1.24,20050429,54649
54650,4055-0363,303018.445,2776808.512,0,1.21,20050429,54650
54651,4055-0364,303005.479,2776802.273,0,1.14,20050429,54651
54652,4055-0365,302990.636,2776795.173,0,1.04,20050429,54652
54653,4055-0366,302559.612,2776658.317,0,0.67,20050429,54653
54654,4055-0367,303038.802,2776818.333,0,1.45,20050429,54654
54655,4055-0368,303030.224,2776813.964,0,1.34,20050429,54655
54656,4055-0369,302991.938,2776799.334,0,0.92,20050429,54656
54657,4055-0370,303016.238,2776802.237,0,1.1,20050429,54657
54658,4055-0371,302465.09,2776715.255,0,0,19810411,54658
54659,4055-0372,302461.977,2776724.012,0,0,19810411,54659
54660,4055-0373,302469.848,2776702.706,0,0,19810411,54660
54661,4055-0374,302867.966,2776756.992,3.49,1.23,20050429,54661
54662,4055-0375,302562.297,2776659.26,0.76,0.65,20050429,54662
54663,4055-0376,302642.774,2776549.741,0,1.33,20050429,54663
54664,4055-0377,302612.069,2776547.011,0,0.83,20050429,54664
54665,4055-0378,302625.72,2776548.857,0,1.12,20050429,54665
54666,4055-0379,303093.305,2776746.356,0,0.33,19890506,54666
54667,4055-0380,303092.413,2776768.052,0,0.58,19890506,54667
54668,4055-0381,302950.021,2776585.88,0,1.61,19930528,54668
54669,4055-0382,302956.224,2776566.778,0,1.78,19930528,54669
54670,4059-0372,303140.039,2778956.221,0,0.85,20140513,54670
54671,4059-0373,303140.269,2778951.335,0,0.8,20140513,54671
54672,4059-0374,303145.683,2778951.417,0,0.79,20140513,54672
54673,4059-0375,303132.815,2778971.438,0,1.45,20140513,54673
54674,4059-0376,303123.213,2778971.579,0,1.27,20140513,54674
54675,4059-0377,303120.33,2778971.52,0,1.23,20140513,54675
54676,4059-0378,303118.509,2778971.412,0,1.23,20140513,54676
54677,4059-0379,303110.132,2778971.38,0,1.23,20140513,54677
54678,4059-0380,303101.784,2778971.467,0,0.96,20140513,54678
54679,4059-0381,303097.362,2778971.553,0,0.94,20140513,54679
54680,4059-0382,303092.253,2778971.467,0,0.98,20140513,54680
54681,4059-0383,303091.376,2778977.981,0,0.94,20140513,54681
54682,4059-0384,303123.184,2778974.161,0,1.41,20140513,54682
54683,4059-0385,303134.502,2778974.273,0,0.95,20140513,54683
54684,4059-0386,303117.554,2778974.336,0,1.08,20140513,54684
54685,4049-0555,302925.994,2773044.128,0,1.22,20050531,54685
54686,4049-0556,302872.351,2773030.497,0,1.03,20050531,54686
54687,4049-0558,302872.517,2773040.353,0,1.2,20050531,54687
54688,4049-0559,302872.185,2773044.284,0,1.32,20050531,54688
54689,4049-0560,302872.241,2773049.766,0,1.16,20050531,54689
54690,4049-0561,302869.474,2773044.45,0,1.36,20050531,54690
54691,4049-0562,302865.379,2773044.395,0,1.42,20050531,54691
54692,4049-0563,302855.972,2773044.617,0,1.57,20050531,54692
54693,4049-0564,302853.759,2773044.672,0,1.6,20050531,54693
54694,4049-0565,302844.741,2773044.671,0,1.7,20050531,54694
54695,4049-0566,302838.543,2773044.948,0,1.82,20050531,54695
54696,4049-0567,302834.171,2773045.114,0,1.91,20050531,54696
54697,4049-0568,302826.534,2773045.227,0,1.88,20050531,54697
54698,4049-0569,302823.047,2773045.335,0,3.35,20050531,54698
54699,4049-0570,302814.358,2773045.612,0,1.97,20050531,54699
54700,4049-0571,302806.887,2773045.668,0,2.02,20050531,54700
54701,4049-0572,302801.573,2773045.944,0,2.03,20050531,54701
54702,4049-0573,302791.003,2773046.11,0,1.79,20050531,54702
54703,4049-0574,302777.776,2773046.443,0,1.44,20050531,54703
54704,4049-0575,302775.121,2773046.475,0,1.3,20050531,54704
54705,4049-0576,302766.099,2773046.498,0,0.77,20050531,54705
54706,4049-0577,302797.201,2773045.944,0,2.06,20050531,54706
54707,4049-0578,302759.57,2773060.831,0,1.1,20050531,54707
54708,4049-0579,302738.013,2773022.314,0,1.15,20050531,54708
54709,4049-0580,302737.464,2773027.007,0,1.35,20050531,54709
54710,4049-0581,302736.666,2773032.948,0,1.4,20050531,54710
54711,4049-0582,302737.264,2773035.694,0,1.41,20050531,54711
54712,4049-0583,302736.965,2773039.538,0,1.42,20050531,54712
54713,4049-0584,302738.761,2773039.837,0,1.45,20050531,54713
54714,4049-0585,302738.212,2773044.281,0,1.5,20050531,54714
54715,4049-0586,302737.913,2773046.877,0,1.52,20050531,54715
54716,4049-0587,302737.264,2773053.216,0,1.5,20050531,54716
54717,4049-0588,302736.815,2773058.605,0,1.6,20050531,54717
54718,4049-0589,302736.565,2773061.55,0,1.64,20050531,54718
54719,4049-0590,302737.734,2772997.083,0,0.75,20050531,54719
54720,4049-0591,302738.932,2772990.294,0,1.02,20050531,54720
54721,4049-0592,302739.651,2772986.061,0,1.14,20050531,54721
54722,4049-0593,302755.864,2772963.137,0,1.55,20050531,54722
54723,4049-0594,302764.969,2772964.894,0,1.65,20050531,54723
54724,4049-0595,302741.807,2772980.311,0,1.24,20050531,54724
54725,4049-0596,302742.446,2772976.317,0,1.13,20050531,54725
54726,4049-0597,302742.926,2772974.32,0,1.16,20050531,54726
54727,4049-0598,302744.124,2772969.369,0,1.27,20050531,54727
54728,4049-0599,302745.881,2772961.781,0,1.54,20050531,54728
54729,4049-0600,302778.394,2772961.606,0,1.19,20050531,54729
54730,4049-0601,302785.851,2772961.323,0,1.02,20050531,54730
54731,4049-0602,302793.63,2772961.403,0,1.18,20050531,54731
54732,4049-0603,302798.233,2772961.323,0,1.18,20050531,54732
54733,4049-0604,302801.645,2772961.403,0,1.2,20050531,54733
54734,4049-0605,302806.407,2772961.244,0,1.27,20050531,54734
54735,4049-0606,302810.454,2772961.323,0,1.3,20050531,54735
54736,4049-0607,302812.517,2772961.482,0,1.33,20050531,54736
54737,4049-0608,302818.707,2772961.482,0,1.43,20050531,54737
54738,4049-0609,302826.008,2772961.323,0,1.48,20050531,54738
54739,4049-0610,302828.389,2772961.482,0,1.53,20050531,54739
54740,4049-0611,302833.706,2772961.322,0,1.55,20050531,54740
54741,4049-0612,302841.326,2772961.245,0,3.23,20050531,54741
54742,4049-0613,302844.501,2772961.165,0,1.8,20050531,54742
54743,4049-0614,302850.454,2772961.086,0,1.88,20050531,54743
54744,4049-0615,302864.662,2772960.848,0,1.97,20050531,54744
54745,4049-0617,302758.959,2772902.996,0,1.39,20050531,54745
54746,4049-0619,302757.345,2772912.893,0,1.49,20050531,54746
54747,4049-0622,302770.176,2772918.857,0,1.72,20050531,54747
54748,4049-0623,302792.997,2772918.086,0,1.74,20050531,54748
54749,4049-0624,302801.419,2772917.665,0,1.66,20050531,54749
54750,4049-0625,302807.385,2772917.524,0,1.56,20050531,54750
54751,4049-0626,302814.825,2772917.384,0,1.44,20050531,54751
54752,4049-0627,302817.421,2772917.524,0,1.4,20050531,54752
54753,4049-0628,302824.369,2772917.454,0,1.33,20050531,54753
54754,4049-0629,302826.685,2772917.524,0,1.32,20050531,54754
54755,4049-0630,302834.406,2772917.314,0,1.26,20050531,54755
54756,4049-0631,302837.143,2772917.314,0,1.23,20050531,54756
54757,4049-0632,302842.617,2772917.173,0,1.18,20050531,54757
54758,4049-0633,302787.383,2772918.086,0,1.76,20050531,54758
54759,4049-0636,302891.893,2773016.807,0,1.39,20050531,54759
54760,4049-0637,302922.637,2772992.853,0,1.35,20050531,54760
54761,4049-0638,302930.966,2772991.592,0,1.62,20050531,54761
54762,4049-0639,302930.836,2772999.37,0,1.64,20050531,54762
54763,4049-0640,302930.836,2773002.833,0,0,20050531,54763
54764,4049-0650,302888.31,2773125.694,0,1.5,20040414,54764
54765,4049-0657,302926.046,2773067.686,2.76,2.63,20071231,54765
54766,4049-0658,302925.942,2773076.576,2.8,2.63,20071231,54766
54767,4049-0660,302775.534,2773069.321,2.4,1.75,20071231,54767
54768,4049-0661,302789.575,2773069.217,2.43,1.75,20071231,54768
54769,4057-0583,303145.715,2778036.301,7.3,1.94,20100322,54769
54770,4057-0585,303172.07,2778022.014,8.7,1.73,20100322,54770
54771,4057-0586,303171.923,2778034.899,8.46,1.28,20100322,54771
54772,4057-0587,303171.39,2778039.826,0,1.12,20100322,54772
54773,4057-0588,303168.579,2778039.53,0,1,20100322,54773
54774,4057-0589,303168.255,2778042.636,0,1.11,20100322,54774
54775,4057-0590,303170.593,2778042.873,0,1.02,20100322,54775
54776,4057-0591,303170.088,2778046.956,0,0.89,20100322,54776
54777,4057-0592,303165.798,2778048.257,0,0.8,20100322,54777
54778,4057-0593,303186.45,2778050.418,7.52,1.35,20100322,54778
54779,4057-0594,303183.521,2778053.051,0,1.33,20100322,54779
54780,4057-0595,303176.568,2778045.624,0,1.14,20100322,54780
54781,4057-0596,303180.059,2778041.896,0,0.83,20100322,54781
54782,4057-0597,303182.042,2778039.855,0,0.78,20100322,54782
54783,4057-0598,303173.136,2778045.653,0,1.12,20100322,54783
54784,4057-0599,303080.743,2778057.224,0,0.97,20100322,54784
54785,4057-0600,303082.456,2778062.038,0,0.82,20100322,54785
54786,4057-0605,303046.409,2777987.648,7.95,1.26,20100322,54786
54787,4057-0606,303059.8,2778000.988,8.2,1.25,20100322,54787
54788,4057-0607,303021.117,2777984.194,0,1.65,20100322,54788
54789,4057-0608,303015.709,2777985.086,0,1,20100322,54789
54790,4057-0609,303019.594,2777974.126,0,1.25,20100322,54790
54791,4057-0610,303017.978,2777963.114,0,1.12,20100322,54791
54792,4057-0611,303052.371,2778014.493,0,1.05,20100322,54792
54793,4057-0612,303046.069,2778015.821,0,0.95,20100322,54793
54794,4057-0613,303038.2,2778017.504,0,0.99,20100322,54794
54795,4057-0614,303027.809,2778019.629,0,0.85,20100322,54795
54796,4057-0616,303107.202,2778067.248,7.7,1.44,20100322,54796
54797,4057-0617,303087.161,2778074.579,8,1.4,20100322,54797
54798,4057-0618,303086.245,2778072.274,0,0.8,20100322,54798
54799,4057-0619,303138.361,2778034.609,0,0.94,20100322,54799
54800,4057-0620,303138.31,2778035.674,0,0.92,20100322,54800
54801,4057-0621,303136.502,2778035.526,0,0.73,20100322,54801
54802,4057-0622,303151.029,2778055.275,0,1.75,20100322,54802
54803,4057-0623,303128.276,2778053.795,0,1.02,20100322,54803
54804,4057-0624,303103.66,2778054.862,0,1.14,20100322,54804
54805,4057-0625,303101.352,2778048.618,0,1.11,20100322,54805
54806,4057-0626,303106.62,2778046.545,0,1.03,20100322,54806
54807,4057-0627,303120.468,2778040.924,0,0.92,20100322,54807
54808,4057-0628,303124.018,2778050.274,0,0.86,20100322,54808
54809,4057-0629,303098.025,2778049.933,0,0.95,20100322,54809
54810,4057-0630,303089.399,2778053.44,0,0.85,20100322,54810
54811,4057-0631,303082.741,2778056.133,0,0.85,20100322,54811
54812,4057-0632,303086.41,2778064.269,0,0.77,20100322,54812
54813,4057-0633,303192.043,2777935.312,6.5,1.33,20100322,54813
54814,4057-0634,303183.274,2777914.958,0,1.38,20100322,54814
54815,4057-0635,303182.444,2777919.951,0,1,20100322,54815
54816,4057-0636,303175.362,2777913.755,0,1.3,20100322,54816
54817,4057-0637,303166.675,2777912.399,0,1.17,20100322,54817
54818,4057-0638,303165.623,2777914.675,0,1.25,20100322,54818
54819,4057-0639,303164.782,2777920.766,0,0.98,20100322,54819
54820,4057-0640,303163.871,2777927.208,0,0.84,20100322,54820
54821,4057-0641,303165.958,2777908.461,0,1.1,20100322,54821
54822,4057-0642,303159.147,2777905.616,0,0.9,20100322,54822
54823,4057-0643,303145.756,2777920.202,0,1.23,20100322,54823
54824,4057-0644,303147.134,2777910.579,0,1.1,20100322,54824
54825,4057-0645,303141.908,2777909.633,0,1.05,20100322,54825
54826,4057-0646,303148.055,2777904.144,0,0.97,20100322,54826
54827,4057-0647,303151.352,2777905.667,0,0.73,20100322,54827
54828,4057-0648,303155.861,2777905.65,0,0.7,20100322,54828
54829,4057-0649,303089.353,2777922.401,7,1.46,20100322,54829
54830,4057-0650,303126.952,2778013.201,0,1.5,20100322,54830
54831,4057-0651,303120.955,2778012.441,0,0.93,20100322,54831
54832,4057-0652,303089.248,2777929.685,0,1.3,20100322,54832
54833,4057-0653,303089.248,2777940.121,0,1.05,20100322,54833
54834,4057-0654,303081.639,2777922.364,0,0.8,20100322,54834
54835,4057-0655,303130.463,2778013.595,0,0.95,20100322,54835
54836,4057-0656,303129.185,2777995.538,0,1.25,20100322,54836
54837,4057-0657,303122.55,2777994.673,0,1.01,20100322,54837
54838,4057-0658,303115.626,2777993.835,0,0.95,20100322,54838
54839,4057-0659,303139.231,2777996.798,0,1.23,20100322,54839
54840,4057-0660,303147.912,2777997.925,0,1.14,20100322,54840
54841,4057-0661,303155.529,2777998.897,0,1.05,20100322,54841
54842,4057-0662,303165.888,2778000.291,0,0.93,20100322,54842
54843,4057-0663,303168.275,2778000.606,0,1.44,20100322,54843
54844,4057-0664,303176.276,2778001.496,0,1.36,20100322,54844
54845,4057-0665,303182.205,2778001.759,0,1.2,20100322,54845
54846,4057-0666,303169.461,2777993.128,0,0.8,20100322,54846
54847,4057-0667,303170.426,2777985.1,0,0.6,20100322,54847
54848,4057-0668,303150.73,2778036.857,0,0.82,20100322,54848
54849,4057-0669,303146.797,2777865.784,0,0.96,20100322,54849
54850,4057-0670,303186.387,2777919.921,6.6,1.42,20100322,54850
54851,4057-0671,302753.084,2778012.051,7.05,1.4,20100208,54851
54852,4057-0672,302763.517,2778015.749,7.13,1.21,20100208,54852
54853,4057-1116,302823.379,2778284.85,0,1.16,20020331,54853
54854,4057-1117,302817.633,2778261.1,0,1.52,20020331,54854
54855,4057-1118,302804.686,2778263.284,0,1.29,20020331,54855
54856,4057-1119,302796.685,2778264.739,0,1.2,20020331,54856
54857,4057-1120,302801.131,2778263.899,0,1.25,20020331,54857
54858,4057-1121,302778.716,2778264.088,0,0.81,20020331,54858
54859,4057-1122,302778.066,2778259.212,0,0.65,20020331,54859
54860,4057-1123,302779.474,2778267.881,0,0.94,20020331,54860
54861,4057-1124,302783.697,2778267.122,0,1.11,20020331,54861
54862,4057-1125,302780.124,2778272.865,0,0.85,20020331,54862
54863,4057-1127,302756.172,2778259.754,0,1.43,20020331,54863
54864,4057-1128,302759.854,2778278.391,0,1.19,20020331,54864
54865,4057-1129,302771.201,2778276.85,0,0.85,20020331,54865
54866,4057-1130,302765.051,2778297.896,0,1,20020331,54866
54867,4057-1131,302458.052,2778265.879,0,1.85,19880111,54867
54868,4057-1132,302458.077,2778267.603,0,0,19880111,54868
54869,4057-1133,302473.249,2778285.901,0,0,19851107,54869
54870,4057-1134,302465.354,2778259.322,0,0,19851107,54870
54871,4057-1135,302540.043,2778253.985,0,0,19851107,54871
54872,4057-1136,302526.515,2778255.993,0,0,19851107,54872
54873,4057-1138,302560.996,2778290.742,0,0,19851107,54873
54874,4057-1139,302481.487,2778283.3,0,0,19851107,54874
54875,4057-1140,302490.549,2778280.42,0,0,19851107,54875
54876,4057-1141,302497.789,2778280.235,0,0,19851107,54876
54877,4057-1142,302508.796,2778277.25,0,0,19851107,54877
54878,4057-1143,302493.202,2778255.253,0,0,19851107,54878
54879,4057-1144,302456,2778229.836,0,0,19851107,54879
54880,4057-1145,302594.445,2778137.756,0,0,19851012,54880
54881,4057-1146,302593.419,2778142.114,0,0,19851012,54881
54882,4057-1147,302455.821,2778203.302,0,0,19851012,54882
54883,4057-1148,302431.692,2778209.49,7.43,1.36,20050429,54883
54884,4057-1149,302438.618,2778218.582,7.53,1.32,20050429,54884
54885,4057-1171,302521.484,2778214.035,0,1.38,20041231,54885
54886,4057-1172,302497.574,2778167.537,0,0,19851012,54886
54887,4057-1173,302470.655,2778151.821,0,0,19851012,54887
54888,4057-1174,302444.29,2778139.42,0,0,19851012,54888
54889,4057-1175,302540.825,2778211.076,0,0,19851012,54889
54890,4057-1176,302501.445,2778201.514,0,0,19851012,54890
54891,4057-1177,302494.382,2778162.302,0,1.94,20041231,54891
54892,4057-1178,302489.307,2778154.466,0,0.81,20041231,54892
54893,4057-1181,302432.673,2778223.283,7.46,1.2,20050429,54893
54894,4057-1182,302534.266,2778142.344,0,0,19861013,54894
54895,4057-1183,302582.414,2778148.657,0,0,19851012,54895
54896,4057-1191,302575.595,2778112.406,0,0,19851012,54896
54897,4057-1193,302573.432,2778144.508,0,0,19851012,54897
54898,4057-1194,302565.832,2778147.965,0,0,19851012,54898
54899,4057-1195,302549.054,2778129.63,0,0,19861013,54899
54900,4057-1196,302582.759,2778117.884,0,0,19851012,54900
54901,4057-1197,302592.086,2778127.22,0,0,19851012,54901
54902,4057-1198,302545.433,2778127.984,6.31,1.26,20080929,54902
54903,4057-1199,302558.047,2778141.482,0,1.16,20080929,54903
54904,4057-1200,302549.66,2778129.186,0,1.03,20080929,54904
54905,4057-1201,302552.12,2778132.906,0,1.07,20080929,54905
54906,4057-1202,302530.741,2778100.989,0,0.92,19981231,54906
54907,4057-1203,302515.264,2778114.529,0,0.77,19981231,54907
54908,4057-1204,302518.187,2778118.429,0,0.8,19981231,54908
54909,4057-1205,302538.317,2778110.738,0,0,19851012,54909
54910,4057-1207,302861.025,2778097.647,7.67,1.35,20080819,54910
54911,4057-1209,302935.277,2778103.956,8.45,1.48,20080819,54911
54912,4057-1210,302931.443,2778104.985,0,1.24,20080819,54912
54913,4057-1211,302920.511,2778135.476,0,1.37,20080819,54913
54914,4057-1212,302928.148,2778118.152,0,1.08,20080819,54914
54915,4057-1213,302919.326,2778114.494,0,0.8,20080819,54915
54916,4057-1214,302868.306,2778100.057,0,1.2,20080819,54916
54917,4057-1215,302874.287,2778102.334,0,1.05,20080819,54917
54918,4057-1216,302921.692,2778119.555,0,1.54,20080819,54918
54919,4057-1217,302911.387,2778116.003,0,1.19,20080819,54919
54920,4057-1218,302902.51,2778112.852,0,1.08,20080819,54920
54921,4057-1219,302887.563,2778107.888,0,0.8,20080819,54921
54922,4057-1220,302910.335,2778097.858,0,1.06,20080819,54922
54923,4057-1221,302882.494,2778105.285,0,0.82,20080819,54923
54924,4057-1230,303197.2,2778250.834,0,1.1,20100322,54924
54925,4057-1231,303190.808,2778249.974,0,1.04,20100322,54925
54926,4057-1232,303184.057,2778249.042,0,1.07,20100322,54926
54927,4057-1233,303184.939,2778243.157,0,0.97,20100322,54927
54928,4057-1234,303181.479,2778242.646,0,1.03,20100322,54928
54929,4057-1235,303184.346,2778257.148,0,0.99,20100322,54929
54930,4057-1236,303183.213,2778264.405,0,0.87,20100322,54930
54931,4057-1237,303059.359,2778239.873,0,1.7,20100322,54931
54932,4057-1238,303061.172,2778233.17,0,1.6,20100322,54932
54933,4057-1239,303061.612,2778224.616,0,1.15,20100322,54933
54934,4057-1240,303057.821,2778219.713,0,1.34,20100322,54934
54935,4057-1241,303058.2,2778214.077,0,1.04,20100322,54935
54936,4057-1242,303055.876,2778207.484,0,0.94,20100322,54936
54937,4048-0315,302898.203,2772479.791,1.88,1.4,20040503,54937
54938,4048-0316,302903.438,2772481.582,1.93,1.17,20040503,54938
54939,4048-0317,302882.546,2772477.6,1.96,1.7,20040503,54939
54940,4048-0318,302879.456,2772487.337,1.97,1.5,20040503,54940
54941,4048-0319,302876.19,2772498.443,1.97,1.45,20040503,54941
54942,4048-0320,302864.963,2772494.941,1.94,1.3,20040503,54942
54943,4048-0321,302881.792,2772500.446,1.95,1.35,20040503,54943
54944,4048-0322,302895.421,2772503.651,1.95,1.27,20040503,54944
54945,4048-0323,302919.356,2772512.643,2.02,1.16,20040503,54945
54946,4048-0324,302950.948,2772457.341,2.13,1.33,20040503,54946
54947,4048-0325,302951.076,2772462.493,2.1,1.18,20040503,54947
54948,4048-0326,302951.906,2772514.553,2.19,1.35,20040503,54948
54949,4048-0328,302940.349,2772517.16,2.26,2,20040503,54949
54950,4048-0329,302939.709,2772494.333,2.25,1.33,20040503,54950
54951,4048-0330,302968.537,2772498.889,2.34,1.62,20040503,54951
54952,4048-0331,302977.19,2772497.516,2.46,1.55,20040503,54952
54953,4048-0332,302997.295,2772453.95,2.5,1.68,20040503,54953
54954,4048-0333,303005.831,2772453.414,2.48,1.49,20040503,54954
54955,4048-0334,302856.311,2772452.153,2.03,1.81,20040503,54955
54956,4048-0337,302810.359,2772337.305,2.07,1.8,20040503,54956
54957,4048-0339,302937.846,2772366.364,1.98,1.7,20040503,54957
54958,4048-0340,302903.119,2772342.817,2.02,1.69,20040503,54958
54959,4048-0341,302995.344,2772408.004,2.18,1.7,20040503,54959
54960,4048-0343,302969.42,2772353.009,2.06,1.7,20040503,54960
54961,4048-0344,302970.676,2772366.684,2,1.46,20040503,54961
54962,4048-0345,302976.291,2772376.638,2.13,1.52,20040503,54962
54963,4048-0346,302973.661,2772347.977,2.07,1.56,20040503,54963
54964,4048-0347,302972.368,2772336.737,2.04,1.36,20040503,54964
54965,4048-0348,303053.238,2772445.871,2.37,1.5,20040503,54965
54966,4048-0349,303059.698,2772447.986,2.39,1.42,20040503,54966
54967,4048-0350,303066.274,2772452.234,2.39,1.2,20040503,54967
54968,4048-0351,303045.994,2772439.774,2.36,1.28,20040503,54968
54969,4048-0353,303128.654,2772487.29,2.42,1.1,20040503,54969
54970,4048-0354,303108.301,2772475.532,2.37,1.55,20040503,54970
54971,4048-0355,303101.808,2772471.871,2.43,1.35,20040503,54971
54972,4048-0356,303158.751,2772529.384,2.75,1.61,20040503,54972
54973,4048-0357,303166.085,2772544.945,2.72,1.4,20040503,54973
54974,4048-0359,302978.177,2772510.071,0,1.17,20040503,54974
54975,4048-0360,302988,2772512.064,0,1.04,20040503,54975
54976,4048-0361,302973.051,2772531.284,0,1.52,20040503,54976
54977,4048-0362,302980.882,2772531.569,0,1.46,20040503,54977
54978,4048-0363,302987.573,2772531.569,0,1.33,20040503,54978
54979,4048-0364,302990.42,2772531.569,0,1.28,20040503,54979
54980,4048-0365,302967.926,2772531.284,0,1.61,20040503,54980
54981,4048-0366,302963.655,2772528.723,0,1.73,20040503,54981
54982,4048-0367,302987.715,2772524.735,0,0.93,20040503,54982
54983,4048-0368,302978.177,2772517.19,0,1.06,20040503,54983
54984,4048-0369,302930.91,2772556.485,0,1.85,20040503,54984
54985,4048-0370,302908.7,2772557.34,0,1.4,20040503,54985
54986,4048-0371,302978.03,2772477.712,0,1.28,20040503,54986
54987,4048-0372,302977.928,2772489.017,0,1.44,20040503,54987
54988,4048-0373,302977.825,2772466.306,0,1.25,20040503,54988
54989,4048-0374,302977.825,2772459.112,0,0.97,20040503,54989
54990,4048-0375,302926.342,2772490.249,0,1.16,20040503,54990
54991,4048-0376,302915.551,2772486.652,0,0.87,20040503,54991
54992,4048-0377,302912.469,2772497.237,0,0.97,20040503,54992
54993,4048-0378,302909.9,2772509.158,0,1.27,20040503,54993
54994,4048-0379,302907.227,2772503.403,0,1.05,20040503,54994
54995,4048-0380,302896.54,2772500.012,0,1.1,20040503,54995
54996,4048-0381,302893.663,2772508.027,0,1.25,20040503,54996
54997,4139-0031,303772.161,2767019.566,9.13,2.29,20100326,54997
54998,4139-0045,303937.686,2767423.729,9.87,1.53,20021128,54998
54999,4139-0046,303952.945,2767439.851,9.84,1.4,20021128,54999
55000,4139-0047,303950.575,2767437.448,9.84,1.4,20021128,55000
55001,4139-0048,303963.994,2767450.114,9.97,0.97,20021128,55001
55002,4139-0074,303951.934,2767386.669,10.36,1.57,20090331,55002
55003,4139-0075,303962.851,2767397.28,10.38,1.42,20090331,55003
55004,4139-0076,303973.691,2767407.911,10.41,1.24,20090331,55004
55005,4139-0077,303983.405,2767417.407,10.46,1.07,20090331,55005
55006,4139-0078,303968.274,2767410.386,10.39,1.36,20090331,55006
55007,4139-0079,303975.081,2767417.039,10.41,1.23,20090331,55007
55008,4139-0080,303898.402,2767340.686,10.44,1.54,20090331,55008
55009,4139-0081,303888.166,2767330.638,10.55,1.24,20090331,55009
55010,4139-0082,303901.416,2767337.495,10.39,1.36,20090331,55010
55011,4139-0083,303938.469,2767374.913,10.46,1.66,20090331,55011
55012,4139-0084,303936.656,2767376.755,10.39,1.55,20090331,55012
55013,4139-0085,303928.418,2767368.844,10.4,1.32,20090331,55013
55014,4139-0086,303919.414,2767359.958,10.3,1.92,20160516,55014
55015,4139-0087,303924.539,2767361.249,10.34,1.39,20090331,55015
55016,4139-0088,303926.721,2767370.541,0,0.8,20090331,55016
55017,4139-0089,303909.966,2767369.721,0,0.51,20090331,55017
55018,4139-0090,303950.237,2767396.016,0,0.83,20090331,55018
55019,4139-0145,303911.031,2767265.169,10.9,1.27,20120921,55019
55020,4139-0146,303916.616,2767260.223,0,1.45,20120921,55020
55021,4139-0147,303921.817,2767255.405,0,1.49,20120921,55021
55022,4139-0148,303931.676,2767246.597,0,1.34,20120921,55022
55023,4139-0149,303941.561,2767237.476,0,1.15,20120921,55023
55024,4139-0150,303949.237,2767230.578,0,0.91,20120921,55024
55025,4139-0151,303970.589,2767221.688,0,1.16,20120921,55025
55026,4139-0152,303964.876,2767215.543,0,1.14,20120921,55026
55027,4139-0153,303970.547,2767209.537,0,1.1,20120921,55027
55028,4139-0154,303974.433,2767205.151,0,0.97,20120921,55028
55029,4139-0155,303986.44,2767221.065,11.63,1.74,20120921,55029
55030,4139-0156,303973.091,2767197.91,12.47,1.32,20120921,55030
55031,4139-0157,303973.877,2767193.723,0,0.8,20120921,55031
55032,4139-0158,303961.773,2767197.395,12.48,1.08,20120921,55032
55033,4139-0159,303961.773,2767190.645,0,0.92,20120921,55033
55034,4139-0160,303971.281,2767243.949,11.19,1.24,20120921,55034
55035,4139-0161,303972.245,2767252.042,0,1.3,20120921,55035
55036,4139-0162,303975.927,2767255.895,0,1.19,20120921,55036
55037,4139-0163,303969.789,2767261.702,0,1.1,20120921,55037
55038,4139-0164,303965.456,2767266.151,0,1.01,20120921,55038
55039,4139-0165,303956.76,2767274.201,0,0.92,20120921,55039
55040,4139-0166,303950.826,2767268.369,0,1.04,20120921,55040
55041,4139-0167,303978.235,2767246.811,0,1.23,20120921,55041
55042,4139-0168,303982.251,2767250.642,0,1.1,20120921,55042
55043,4139-0169,303989.095,2767244.111,0,1,20120921,55043
55044,4139-0170,303995.687,2767237.808,0,0.97,20120921,55044
55045,4139-0171,303916.525,2767349.141,10.27,1.21,20120921,55045
55046,4139-0172,303928.615,2767324.275,10.42,0.96,20120921,55046
55047,4139-0173,303944.222,2767335.714,0,0.95,20120921,55047
55048,4139-0174,303935.095,2767343.75,0,0.75,20120921,55048
55049,4139-0175,303929.842,2767349.117,0,0.78,20120921,55049
55050,4139-0176,303935.919,2767344.623,0,0.88,20120921,55050
55051,4139-0177,303932.771,2767347.977,0,0.79,20120921,55051
55052,4139-0178,303936.021,2767351.233,0,0.8,20120921,55052
55053,4139-0179,303945.303,2767336.768,0,0.99,20120921,55053
55054,4139-0180,303942.281,2767340.007,0,1.04,20120921,55054
55055,4139-0181,303937.717,2767343.252,0,0.87,20120921,55055
55056,4139-0182,303945.151,2767344.138,0,0.86,20120921,55056
55057,4139-0183,303946.401,2767335.852,0,0.98,20120921,55057
55058,4139-0184,303947.301,2767338.882,0,0.96,20120921,55058
55059,4139-0185,303948.106,2767334.249,0,0.97,20120921,55059
55060,4139-0186,303949.06,2767337.272,0,0.83,20120921,55060
55061,4139-0187,303952.977,2767331.528,0,0.95,20120921,55061
55062,4139-0188,303958.005,2767329.982,0,0.91,20120921,55062
55063,4139-0189,303959.048,2767332.032,0,0.79,20120921,55063
55064,4139-0190,303963.303,2767327.621,0,0.78,20120921,55064
55065,4139-0191,303967.592,2767326.362,0,1.04,20120921,55065
55066,4139-0192,303965.949,2767324.531,0,0.96,20120921,55066
55067,4139-0193,303967.411,2767322.393,0,0.99,20120921,55067
55068,4139-0194,303970.624,2767318.129,0,0.93,20120921,55068
55069,4139-0195,303972.524,2767316.126,0,0.86,20120921,55069
55070,4139-0196,303974.928,2767312.513,0,0.8,20120921,55070
55071,4139-0197,303950.118,2767330.856,0,1.3,20120921,55071
55072,4139-0198,303956.675,2767329.017,0,1.2,20120921,55072
55073,4139-0199,303965.217,2767324.233,0,1.01,20120921,55073
55074,4139-0200,303964.492,2767323.62,0,0.99,20120921,55074
55075,4139-0201,303969.349,2767316.951,0,0.95,20120921,55075
55076,4139-0202,303974.431,2767310.363,0,0.78,20120921,55076
55077,4139-0203,303942.166,2767307.97,0,1.86,20120921,55077
55078,4139-0204,303942.987,2767308.702,0,1.79,20120921,55078
55079,4139-0205,303950.545,2767300.288,0,1.56,20120921,55079
55080,4139-0206,303956.813,2767294.326,0,1.43,20120921,55080
55081,4139-0207,303961.77,2767289.105,0,1.39,20120921,55081
55082,4139-0208,303963.571,2767290.535,0,1.39,20120921,55082
55083,4139-0209,303973.976,2767278.38,0,1.24,20120921,55083
55084,4139-0210,303979.393,2767273.429,0,1.18,20120921,55084
55085,4139-0211,303985.349,2767267.821,0,1.14,20120921,55085
55086,4139-0212,303991.733,2767261.548,0,1.13,20120921,55086
55087,4139-0213,303998.057,2767255.501,0,0.98,20120921,55087
55088,4139-0215,303863.753,2767380.603,10.2,1.39,20120921,55088
55089,4139-0216,303863.753,2767383.303,0,0.88,20120921,55089
55090,4139-0217,303873.481,2767391.31,0,0.71,20120921,55090
55091,4139-0219,303834.82,2767395.75,10.26,1.9,20120921,55091
55092,4139-0220,303839.925,2767383.059,10.31,1.68,20120921,55092
55093,4139-0221,303847.726,2767363.206,10.39,1.72,20120921,55093
55094,4139-0222,303850.109,2767356.88,10.4,1.35,20120921,55094
55095,4139-0223,303858.412,2767405.668,0,1.33,20120921,55095
55096,4139-0224,303865.848,2767413.445,0,1.09,20120921,55096
55097,4139-0225,303867.031,2767409.656,0,1.12,20120921,55097
55098,4139-0226,303863.231,2767414.807,0,0.99,20120921,55098
55099,4139-0227,303867.434,2767417.288,0,0.83,20120921,55099
55100,4139-0228,303837.309,2767404.941,10.2,1.48,20120921,55100
55101,4139-0229,303827.173,2767415.169,10.19,0.98,20120921,55101
55102,4139-0230,303823.509,2767424.172,10.15,0.85,20120921,55102
55103,4139-0231,303826.151,2767423.216,0,0.9,20120921,55103
55104,4139-0232,303846.239,2767413.429,0,1.14,20120921,55104
55105,4050-0207,302403.324,2773915.221,0,1.13,20111216,55105
55106,4050-0208,302407.193,2773915.141,0,1.09,20111216,55106
55107,4050-0209,302412.293,2773915.205,0,1.28,20111216,55107
55108,4050-0210,302415.332,2773914.848,0,1.15,20111216,55108
55109,4050-0211,302417.96,2773904.956,0,0.88,20111216,55109
55110,4050-0212,302417.993,2773914.456,0,1.28,20111216,55110
55111,4050-0213,302421.327,2773908.435,0,1.23,20111216,55111
55112,4050-0219,302466.812,2773845.5,3.59,1.86,20111216,55112
55113,4051-0003,302430.128,2774208.17,0,1.4,20020805,55113
55114,4051-0004,302427.904,2774198.926,0,1.29,20020805,55114
55115,4051-0005,302413.619,2774212.964,0,1.44,20020805,55115
55116,4051-0006,302407.289,2774212.878,0,1.91,20020805,55116
55117,4051-0007,302415.329,2774169.736,0,1.1,20020805,55117
55118,4051-0008,302417.724,2774177.012,0,1.12,20020805,55118
55119,4051-0009,302419.521,2774183.346,0,1.11,20020805,55119
55120,4051-0010,302422.515,2774189.338,0,1.16,20020805,55120
55121,4051-0011,302424.91,2774192.847,0,1.22,20020805,55121
55122,4051-0012,302428.589,2774172.047,0,0.97,20020805,55122
55123,4051-0013,302416.455,2774166.178,0,1.3,20020805,55123
55124,4051-0014,302405.864,2774157.374,0,1.7,20020805,55124
55125,4051-0015,302400.209,2774148.37,0,1.16,20020805,55125
55126,4051-0016,302401.315,2774115.485,0,1.18,20020805,55126
55127,4051-0017,302427.533,2774317.317,0,1.45,20030831,55127
55128,4051-0018,302430.163,2774331.77,0,1.14,20030831,55128
55129,4051-0019,302411.548,2774352.197,0,0.7,20030831,55129
55130,4051-0020,302403.979,2774325.112,0,1.06,20030831,55130
55131,4051-0021,302400.341,2774355.858,0,0.86,20030831,55131
55132,4051-0024,302415.913,2774365.43,0,1.15,20030831,55132
55133,4051-0043,302433.091,2774239.973,0,1.32,20030831,55133
55134,4051-0047,302434.189,2774345.191,0,0.97,20030831,55134
55135,4051-0048,302460.164,2774336.741,0,0.75,20030831,55135
55136,4051-0049,302444.179,2774341.811,0,0.94,20030831,55136
55137,4051-0050,302456.014,2774323.837,0,0.81,20030831,55137
55138,4051-0051,302440.183,2774328.6,0,1.1,20030831,55138
55139,4051-0052,302463.989,2774349.705,0,1.47,20030831,55139
55140,4051-0055,302543.71,2774179.021,3.25,1.16,20040607,55140
55141,4051-0056,302564.913,2774173.428,3.47,1.17,20040607,55141
55142,4051-0057,302539.064,2774296.988,2.78,1.47,20040607,55142
55143,4051-0058,302536.01,2774222.055,0,1.28,20040607,55143
55144,4051-0059,302565.769,2774212.682,0,0.95,20040607,55144
55145,4051-0060,302551.855,2774216.74,0,1.09,20040607,55145
55146,4051-0061,302557.073,2774215.291,0,1,20040607,55146
55147,4051-0062,302543.353,2774219.542,0,1.17,20040607,55147
55148,4051-0063,302517.073,2774227.176,0,1.04,20040607,55148
55149,4051-0064,302525.371,2774224.966,0,1.17,20040607,55149
55150,4051-0065,302530.117,2774223.803,0,1.22,20040607,55150
55151,4051-0066,302512.61,2774213.103,0,0.81,20040607,55151
55152,4051-0067,302514.003,2774217.328,0,0.86,20040607,55152
55153,4051-0068,302515.427,2774222.141,0,0.91,20040607,55153
55154,4051-0069,302519.737,2774236.338,0,0.93,20040607,55154
55155,4051-0070,302518.175,2774231.286,0,0.97,20040607,55155
55156,4051-0071,302544.803,2774267.079,0,1.13,20040607,55156
55157,4051-0072,302516.879,2774276.259,0,0.82,20040607,55157
55158,4051-0073,302530.116,2774272.105,0,1.05,20040607,55158
55159,4051-0074,302535.43,2774270.461,0,1.09,20040607,55159
55160,4051-0075,302523.063,2774274.327,0,0.94,20040607,55160
55161,4051-0076,302580.852,2774254.979,0,2,20040607,55161
55162,4051-0077,302554.355,2774263.779,0,1.45,20040607,55162
55163,4051-0078,302567.521,2774259.523,0,1.67,20040607,55163
55164,4051-0079,302561.244,2774261.605,0,1.65,20040607,55164
55165,4051-0080,302574.134,2774257.257,0,1.83,20040607,55165
55166,4051-0081,302544.9,2774317.031,0,1.18,20040607,55166
55167,4051-0082,302541.544,2774303.816,0,1.26,20040607,55167
55168,4051-0083,302543.687,2774312.175,0,1.16,20040607,55168
55169,4051-0084,302546.608,2774322.996,0,0.95,20040607,55169
55170,4051-0085,302550.239,2774315.304,0,1.31,20040819,55170
55171,4051-0086,302558.353,2774313.161,0,1.33,20040607,55171
55172,4051-0087,302570.723,2774309.333,0,1.18,20040607,55172
55173,4051-0088,302584.894,2774305.132,0,0.98,20040607,55173
55174,4051-0090,302540.303,2774241.19,3.22,1.22,20040607,55174
55175,4051-0098,302582.264,2774285.75,0,0.9,20090630,55175
55176,4051-0099,302586.172,2774296.997,0,0.85,20090630,55176
55177,4051-0100,302589.173,2774283.765,0,0.84,20090630,55177
55178,4051-0101,302595.354,2774281.754,0,0.88,20090630,55178
55179,4051-0102,302599.068,2774289.677,0,0.75,20090630,55179
55180,4051-0103,302454.181,2774352.787,0,1.24,20030831,55180
55181,4051-0104,302436.459,2774358.54,0,1.19,20030831,55181
55182,4051-0118,302678.213,2774624.287,0,0,19790630,55182
55183,4051-0119,302696.222,2774615.968,0,0,19790630,55183
55184,4051-0129,302691.191,2774648.942,0,1.07,19970615,55184
55185,4051-0130,302660.251,2774575.947,0,0.77,19970615,55185
55186,4051-0131,302638.331,2774587.528,0,0.94,19970615,55186
55187,4051-0132,302620.416,2774596.993,0,1.08,19970615,55187
55188,4051-0133,302600.909,2774663.285,0,0.9,19970615,55188
55189,4055-0523,302878.033,2776584.414,0,0,19851118,55189
55190,4055-0524,302878.96,2776580.561,0,0,19851118,55190
55191,4055-0525,302880.172,2776575.567,0,0,19851118,55191
55192,4055-0526,302881.67,2776569.716,0,0,19851118,55192
55193,4055-0530,302891.131,2776530.995,0,0,19851118,55193
55194,4055-0531,302892.098,2776526.333,0,0,19851118,55194
55195,4055-0533,302894.559,2776515.867,0,0,19851118,55195
55196,4055-0536,302995.175,2776744.57,0,0.64,19971106,55196
55197,4055-0537,302980.919,2776735.654,0,0.57,19971106,55197
55198,4055-0538,302990.84,2776717.608,5.53,1.1,19960930,55198
55199,4055-0539,302989.362,2776693.749,5.53,1.1,19960930,55199
55200,4055-0540,302838.616,2776547.099,0,0,19841205,55200
55201,4055-0541,303134.058,2776591.346,0,0,19780402,55201
55202,4055-0544,302444.156,2776729.553,0,0,19810411,55202
55203,4055-0545,302445.308,2776769.29,0,1.1,20071231,55203
55204,4055-0546,302442.054,2776778.888,0,0.5,19930525,55204
55205,4055-0547,302449.23,2776758.804,0,0,19930525,55205
55206,4055-0548,302438.568,2776766.671,0,1.18,20071231,55206
55207,4055-0549,302445.642,2776769.139,0,0.8,19930525,55207
55208,4055-0550,302434.612,2776782.381,0,0.99,20071231,55208
55209,4055-0551,302437.002,2776782.875,0,0.89,20071231,55209
55210,4055-0553,303080.815,2776529.461,3.3,1.2,20061231,55210
55211,4055-0554,303116.908,2776678.802,0,0.6,19980930,55211
55212,4055-0555,302920.227,2776772.531,0,0.5,19940508,55212
55213,4055-0556,303061.814,2776725.367,0,0.35,19950430,55213
55214,4055-0557,303057.699,2776759.599,0,0.7,19950430,55214
55215,4055-0558,303143.621,2776541.047,0,0,19780402,55215
55216,4055-0559,303172.715,2776616.774,0,0,19780402,55216
55217,4055-0560,303183.247,2776567.479,0,0,19780402,55217
55218,4055-0561,303193.279,2776513.371,0,0,19780402,55218
55219,4055-0562,303190.094,2776529.992,0,0,19780402,55219
55220,4055-0563,303155.971,2776503.831,0,0,19780402,55220
55221,4055-0564,303146.279,2776523.033,0,0,19780402,55221
55222,4055-0565,303145.505,2776525.483,0,0,19780402,55222
55223,4055-0566,303140.62,2776554.824,0,0,19780402,55223
55224,4055-0567,303139.969,2776558.083,0,0,19780402,55224
55225,4055-0568,303138.693,2776699.014,0,0,19780402,55225
55226,4055-0569,303153.479,2776702.409,4.55,0.45,19780402,55226
55227,4055-0570,303162.067,2776637.947,4.4,0.5,19780402,55227
55228,4055-0571,303133.166,2776634.608,0,0,19780402,55228
55229,4055-0572,303121.634,2776648.135,0,0,19780402,55229
55230,4055-0573,303113.632,2776687.829,4.12,0.51,19780402,55230
55231,4055-0575,303151.139,2776658.466,0,0,19780402,55231
55232,4055-0576,303171.979,2776663.36,0,0,19780402,55232
55233,4055-0577,303168.313,2776675.157,0,0,19780402,55233
55234,4055-0578,303154.87,2776670.92,0,0,19780402,55234
55235,4055-0581,303116.972,2776675.827,0,0,19780402,55235
55236,4055-0584,302895.354,2776695.658,0,0,19851225,55236
55237,4055-0586,302858.457,2776534.389,0,0.9,20021130,55237
55238,4055-0587,302861.716,2776532.215,0,0.68,20021130,55238
55239,4055-0588,302841.17,2776530.947,0,0.7,20021130,55239
55240,4055-0591,302514.455,2776734.276,0,0.7,19930525,55240
55241,4055-0604,302742.301,2776665.86,0,0,19840704,55241
55242,4055-0606,302611.032,2776509.2,0,0.9,20020331,55242
55243,4055-0608,302619.934,2776578.049,0,0,19831023,55243
55244,4055-0611,302636.614,2776565.737,0,0,19831023,55244
55245,4055-0612,302643.816,2776572.454,0,0,19821212,55245
55246,4055-0613,302641.302,2776551.685,0,0,19860707,55246
55247,4055-0614,302636.426,2776581.522,0,0,19831023,55247
55248,4055-0619,303190.225,2776869.677,0,0.68,19810612,55248
55249,4055-0620,303199.333,2776871.867,0,0.93,19981231,55249
55250,4055-0621,302643.002,2776540.339,0,1.56,19981231,55250
55251,4055-0622,302628.421,2776539.427,0,1.2,19981231,55251
55252,4055-0623,302621.737,2776529.292,0,0.58,19981231,55252
55253,4055-0624,302628.319,2776531.724,0,0.59,19981231,55253
55254,4055-0629,302774.801,2776758.684,0,0,19841205,55254
55255,4055-0636,302986.782,2776807.611,0,0,19750606,55255
55256,4055-0652,303012.231,2776712.343,0,1.1,19971106,55256
55257,4055-0654,303013.649,2776705.451,0,1.05,19971106,55257
55258,4055-0655,303015.268,2776729.207,0,1.06,19971106,55258
55259,4055-0677,303130.563,2776611.871,0,0,19780402,55259
55260,4055-0678,303133.698,2776594.108,0,0,19780402,55260
55261,4055-0704,302944.739,2776762.794,0,0,19860726,55261
55262,4055-0705,302936.127,2776804.31,0,0,19860726,55262
55263,4055-0706,302935.851,2776808.408,0,0,19860726,55263
55264,4055-0708,302925.906,2776834.37,0,0,19860726,55264
55265,4055-0710,302929.543,2776825.887,0,0,19860726,55265
55266,4055-0723,302922.556,2776840.024,0,0,19860726,55266
55267,4055-0726,303199.693,2776836.378,0,0,19810612,55267
55268,4055-0753,302827.828,2776634.473,0,0,19831023,55268
55269,4055-0754,302832.835,2776635.308,0,0,19831023,55269
55270,4055-0760,302732.97,2776688.902,0,0.5,19930525,55270
55271,4055-0766,302653.552,2776653.183,0,0,19810411,55271
55272,4055-0767,302652.648,2776650.955,0,0,19810411,55272
55273,4055-1007,302589.072,2777061.238,0,1.05,20020930,55273
55274,4055-1008,302585.563,2777059.101,0,0.96,20020930,55274
55275,4055-1009,302582.664,2777057.116,0,1.1,20020930,55275
55276,4055-1010,302579.46,2777055.589,0,1.1,20020930,55276
55277,4055-1011,302576.562,2777053.91,0,1.1,20020930,55277
55278,4055-1012,302573.052,2777052.078,0,1.09,20020930,55278
55279,4055-1013,302569.543,2777050.398,0,1.03,20020930,55279
55280,4055-1014,302565.942,2777048.719,0,1.14,20020930,55280
55281,4055-1015,302562.28,2777046.887,0,1.19,20020930,55281
55282,4055-1016,302558.924,2777045.207,0,1.15,20020930,55282
55283,4055-1017,302555.567,2777043.07,0,1.21,20020930,55283
55284,4055-1018,302548.767,2777039.969,0,1.24,20020930,55284
55285,4055-1019,302542.369,2777038.176,0,1.43,20020930,55285
55286,4055-1020,302535.459,2777031.133,0,1.29,20020930,55286
55287,4055-1021,302540.785,2777099.119,0,1.65,20020930,55287
55288,4055-1022,302527.11,2777088.631,0,1.55,20020930,55288
55289,4055-1023,302522.12,2777084.136,0,1.53,20020930,55289
55290,4055-1024,302515.525,2777079.753,0,1.49,20020930,55290
55291,4055-1025,302521.37,2777060.537,0,1.06,20020930,55291
55292,4055-1026,302487.857,2777019.957,0,1.18,20020930,55292
55293,4055-1027,302479.871,2777035.19,0,1.46,20020930,55293
55294,4055-1028,302491.85,2777016.336,0,1.19,20020930,55294
55295,4055-1029,302507.695,2777055.293,0,1.34,20020930,55295
55296,4055-1030,302501.207,2777051.173,0,1.29,20020930,55296
55297,4055-1031,302495.841,2777047.177,0,1.02,20020930,55297
55298,4055-1032,302492.098,2777043.306,0,0.97,20020930,55298
55299,4055-1033,302488.105,2777038.562,0,1.44,20020930,55299
55300,4055-1034,302486.391,2777014.007,0,1.06,20020930,55300
55301,4055-1035,302477.651,2777010.555,0,1.03,20020930,55301
55302,4055-1036,302472.475,2777008.598,0,1.02,20020930,55302
55303,4055-1037,302465.92,2777005.951,0,1,20020930,55303
55304,4055-1038,302462.033,2777002.386,0,1.01,20020930,55304
55305,4055-1039,302460.091,2776999.797,0,0.99,20020930,55305
55306,4055-1040,302453.759,2777001.3,0,0.83,20020930,55306
55307,4055-1041,302452.118,2776956.004,0,0.83,20020930,55307
55308,4055-1042,302452.003,2776960.608,0,0.83,20020930,55308
55309,4055-1043,302452.348,2776964.751,0,0.83,20020930,55309
55310,4055-1045,302453.614,2776973.497,0,0.84,20020930,55310
55311,4055-1046,302454.879,2776979.597,0,0.84,20020930,55311
55312,4055-1047,302455.684,2776983.28,0,0.98,20020930,55312
55313,4055-1048,302456.949,2776986.503,0,0.95,20020930,55313
55314,4055-1049,302458.444,2776991.45,0,0.95,20020930,55314
55315,4055-1050,302665.546,2777096.087,0,1.34,20020930,55315
55316,4055-1051,302666.306,2777091.215,0,1.42,20020930,55316
55317,4055-1068,302515.284,2777056.95,0,1.4,20020930,55317
55318,4055-1069,302647.281,2777043.732,0,0.85,20020930,55318
55319,4055-1070,302654.3,2777046.975,0,0.85,20020930,55319
55320,4055-1071,302657.575,2777037.151,0,0.95,20020930,55320
55321,4055-1072,302686.051,2776916.223,0,1.1,20020930,55321
55322,4055-1073,302703.045,2776915.897,0,1.11,20020930,55322
55323,4055-1074,302663.692,2776913.359,0,0.9,20020930,55323
55324,4055-1075,302675.905,2776914.254,0,0.92,20020930,55324
55325,4055-1076,302677.111,2776904.1,0,1.05,20020930,55325
55326,4055-1077,302712.8,2776985.872,0,0.94,20020930,55326
55327,4055-1078,302711.862,2776991.531,0,0.79,20020930,55327
55328,4055-1079,302704.926,2776998.027,0,0.95,20020930,55328
55329,4055-1080,302705.46,2777002.362,0,0.75,20020930,55329
55330,4055-1081,302754.298,2776937.198,0,0.84,20020930,55330
55331,4055-1082,302756.702,2776929.987,0,0.8,20020930,55331
55332,4055-1083,303176.033,2776914.625,0,0,19840914,55332
55333,4055-1084,303173.966,2776917.038,0,0,19810612,55333
55334,4055-1085,303179.722,2776902.728,0,0,19810612,55334
55335,4055-1086,303096.834,2776903.944,0,0,19810612,55335
55336,4055-1087,303102.937,2776905.178,0,0,19810612,55336
55337,4055-1093,303182.642,2776900.503,0,0.69,19810612,55337
55338,4055-1094,303194.683,2776903.689,0,0.99,19981231,55338
55339,4055-1096,302773.146,2777072.406,4.02,1.5,20080902,55339
55340,4055-1097,302783.072,2777047.25,3.93,1.19,20080902,55340
55341,4055-1098,302798.242,2777072.909,0,0.9,20080902,55341
55342,4055-1099,302792.116,2777080.627,0,1.3,20080902,55342
55343,4055-1102,302795.696,2777052.41,0,1.1,20080902,55343
55344,4055-1103,302799.561,2777053.9,0,1.09,20080902,55344
55345,4055-1104,302802.946,2777055.137,0,1.14,20080902,55345
55346,4055-1105,302797.857,2777067.814,0,0.87,20080902,55346
55347,4055-1108,302802.586,2777001.501,4.05,1.61,20080902,55347
55348,4055-1109,302808.489,2777004.115,0,1.47,20080902,55348
55349,4055-1110,302818.45,2777008.783,0,1.17,20080902,55349
55350,4055-1111,302820.135,2777005.741,0,1.07,20080902,55350
55351,4055-1112,302822.288,2777000.709,0,0.9,20080902,55351
55352,4055-1113,302821.962,2777010.266,0,1.14,20080902,55352
55353,4055-1114,302834.986,2777016.449,0,0.98,20080902,55353
55354,4055-1118,302855.908,2776984.01,0,1.71,20080902,55354
55355,4055-1119,302850.655,2776982.913,0,1.65,20080902,55355
55356,4055-1120,302845.456,2776981.807,0,1.54,20080902,55356
55357,4055-0768,302650.7,2776663.585,0,0,19810411,55357
55358,4055-0778,302559.986,2776662.983,0,0.74,20090430,55358
55359,4055-0779,302769.871,2776650.453,3.34,1.25,20090430,55359
55360,4055-0780,302571.298,2776602.387,3.24,1.11,20090430,55360
55361,4055-0781,302557.79,2776600.268,3.21,0.87,20090430,55361
55362,4055-0783,303127.824,2776782.71,5.09,1.1,20100512,55362
55363,4055-0784,302997.89,2776837.084,4.06,0.98,20110315,55363
55364,4055-0785,302973.684,2776825.573,4.14,0.71,20110315,55364
55365,4055-0786,303189.316,2776869.646,0,1.03,20110530,55365
55366,4055-0792,302819.784,2776510.394,0,0.78,19930528,55366
55367,4055-0793,302816.708,2776518.826,0,0.5,19930528,55367
55368,4055-0794,302957.875,2776630.766,0,1.61,19930528,55368
55369,4055-0795,302974.434,2776584.242,0,1.52,19930528,55369
55370,4055-0796,302989.082,2776539.506,0,1.25,19930528,55370
55371,4055-0798,302998.229,2776716.407,0,1.31,19890506,55371
55372,4055-0799,303004.872,2776676.162,0,0.75,19900527,55372
55373,4055-0800,303006.138,2776691.549,0,0.5,19900527,55373
55374,4055-0803,303097.892,2776898.074,0,0,19810612,55374
55375,4055-0847,303196.043,2777071.164,0,0.7,20021009,55375
55376,4055-0848,303194.898,2777062.536,4.08,1.47,20021009,55376
55377,4055-0851,303153.729,2777056.45,3.85,1.8,20021009,55377
55378,4140-0371,303656.18,2768050.346,0,1.35,20000620,55378
55379,4140-0372,303611.614,2768050.591,0,0.65,20000620,55379
55380,4140-0373,303611.199,2768055.992,0,0.97,20000620,55380
55381,4140-0374,303614.728,2768054.537,0,0.92,20000620,55381
55382,4140-0375,303608.45,2768051.122,0,1,20000620,55382
55383,4140-0376,303625.314,2768034.802,0,1,20000620,55383
55384,4140-0377,303637.976,2768033.764,0,0.89,20000620,55384
55385,4140-0378,303658.942,2768040.619,0,0.88,20000620,55385
55386,4140-0379,303665.524,2768070.082,0,1.76,20000620,55386
55387,4140-0380,303584.366,2768085.243,0,1.29,20000620,55387
55388,4140-0381,303598.724,2768097.976,0,1.2,20000620,55388
55389,4140-0382,303595.858,2768096.903,0,1.14,20000620,55389
55390,4140-0383,303598.242,2768069.686,0,1.54,20000620,55390
55391,4140-0384,303603.85,2768064.354,0,1.1,20000620,55391
55392,4140-0385,303607.916,2768059.725,0,0.97,20000620,55392
55393,4140-0386,303590.251,2768044.545,0,1.41,20000620,55393
55394,4140-0387,303587.274,2768048.085,0,1.46,20000620,55394
55395,4140-0388,303580.578,2768055.347,0,1.41,20000620,55395
55396,4140-0389,303566.279,2768069.798,0,1.56,20000620,55396
55397,4140-0390,303572.027,2768067.553,0,0.87,20000620,55397
55398,4140-0391,303557.334,2768084.811,0,0.96,20000620,55398
55399,4140-0392,303550.605,2768052.963,0,1.58,20000620,55399
55400,4140-0393,303546.54,2768049.316,0,1.16,20000620,55400
55401,4140-0394,303562.942,2768039.635,0,1.39,20000620,55401
55402,4140-0395,303582.148,2768037.53,0,0.83,20000620,55402
55403,4140-0396,303572.335,2768048.473,0,0.98,20000620,55403
55404,4140-0397,303587.265,2768057.559,0,1.06,20000620,55404
55405,4140-0398,303591.667,2768051.988,0,1.23,20000620,55405
55406,4140-0399,303554.811,2768049.175,0,1.58,20000620,55406
55407,4140-0400,303558.33,2768045.512,0,1.54,20000620,55407
55408,4140-0401,303574.719,2768028.242,0,0.71,20000620,55408
55409,4140-0402,303556.074,2768032.452,0,0.88,20000620,55409
55410,4140-0403,303553.69,2768058.407,0,1.86,20000620,55410
55411,4140-0404,303558.176,2768062.756,0,1.65,20000620,55411
55412,4140-0405,303562.522,2768067.105,0,1.67,20000620,55412
55413,4140-0406,303535.745,2768060.792,0,0.89,20000620,55413
55414,4140-0407,303539.782,2768056.55,0,0.99,20000620,55414
55415,4140-0408,303549.764,2768056.303,0,1.82,20000620,55415
55416,4140-0411,303556.702,2768010.524,0,1.39,20000620,55416
55417,4140-0412,303533.972,2768099.77,0,1.17,20000620,55417
55418,4140-0413,303524.91,2768091.238,0,0.85,20000620,55418
55419,4140-0414,303530.588,2768096.26,0,0.88,20000620,55419
55420,4140-0415,303510.249,2768084.013,0,0.96,20000620,55420
55421,4140-0416,303505.675,2768079.748,0,1.29,20000620,55421
55422,4140-0417,303505.768,2768076.827,0,1.03,20000620,55422
55423,4140-0418,303502.553,2768078.541,0,1.26,20000620,55423
55424,4140-0419,303501.309,2768075.171,0,1.25,20000620,55424
55425,4140-0420,303554.893,2768096.153,0,1.27,20000620,55425
55426,4140-0421,303535.954,2768076.344,0,1.1,20000620,55426
55427,4140-0422,303530.446,2768076.24,0,0.76,20000620,55427
55428,4140-0423,303544.996,2768084.352,0,1.28,20000620,55428
55429,4140-0424,303546.815,2768080.788,0,1.2,20000620,55429
55430,4140-0425,303537.305,2768071.663,0,0.91,20000620,55430
55431,4140-0426,303533.46,2768072.807,0,0.69,20000620,55431
55432,4140-0427,303562.56,2768096.104,0,1.3,20000620,55432
55433,4140-0428,303673.211,2767897.533,0,0.64,20000620,55433
55434,4140-0429,303678.85,2767902.047,0,0.84,20000620,55434
55435,4140-0430,303670.782,2767902.829,0,1.11,20000620,55435
55436,4140-0431,303685.183,2767901.439,0,0.74,20000620,55436
55437,4140-0432,303697.85,2767900.171,0,0.99,20000620,55437
55438,4140-0433,303695.806,2767918.003,0,1.32,20000620,55438
55439,4140-0434,303694.813,2767913.628,0,1.04,20000620,55439
55440,4140-0435,303694.379,2767909.374,0,1.12,20000620,55440
55441,4056-0816,302997.595,2777639.45,0,0.7,20010227,55441
55442,4056-0817,303008.959,2777663.285,0,1.2,20010227,55442
55443,4056-0818,303024.106,2777664.923,0,1,20010227,55443
55444,4056-0819,303028.096,2777643.045,0,1.27,20010227,55444
55445,4056-0820,303022.798,2777683.421,0,1,20010227,55445
55446,4056-0821,302992.15,2777688.333,0,1.06,20010227,55446
55447,4056-0822,302998.835,2777668.757,0,0.67,20010227,55447
55448,4056-0823,302996.976,2777649.84,0,1.25,20010227,55448
55449,4056-0824,302990.157,2777632.783,0,1.05,20010227,55449
55450,4056-0825,302966.583,2777626.136,0,1.32,20010227,55450
55451,4056-0826,302966.741,2777630.752,0,1.15,20010227,55451
55452,4056-0827,302966.899,2777637.892,0,1.22,20010227,55452
55453,4056-0828,302967.295,2777640.668,0,1.26,20010227,55453
55454,4056-0829,303018.979,2777641.621,0,1.23,20010227,55454
55455,4056-0830,303010.229,2777640.77,0,1.1,20010227,55455
55456,4056-0831,302964.748,2777649.825,0,0.7,20010227,55456
55457,4056-0832,303020.064,2777696.513,0,0.55,20010227,55457
55458,4056-0833,302957.42,2777673.394,0,0.72,20010227,55458
55459,4056-0834,302991.318,2777618.283,0,1.1,20010227,55459
55460,4056-0835,303028.703,2777635.419,0,0.7,20010227,55460
55461,4056-0836,303032.508,2777684.834,0,1.46,20010227,55461
55462,4056-0837,303051.817,2777687.31,0,1.17,20010227,55462
55463,4056-0838,303068.319,2777689.292,0,0.9,20010227,55463
55464,4056-0839,303069.474,2777683.347,0,0.78,20010227,55464
55465,4056-0840,303033.333,2777674.926,0,0.8,20010227,55465
55466,4056-0841,303050.281,2777669.42,0,1.03,20010227,55466
55467,4056-0842,303037.459,2777644.54,0,1.27,20010227,55467
55468,4056-0843,303075.911,2777649.328,0,1,20010227,55468
55469,4056-0844,303077.246,2777658.355,0,1.2,20010227,55469
55470,4056-0845,303058.426,2777647.142,0,1.2,20010227,55470
55471,4056-0846,303055.407,2777646.894,0,1.1,20010227,55471
55472,4056-0847,303039.77,2777636.613,0,0.75,20010227,55472
55473,4056-0848,303036.634,2777651.641,0,0.66,20010227,55473
55474,4056-0849,303076.736,2777642.722,0,0.7,20010227,55474
55475,4056-0850,303083.341,2777659.614,0,0.66,20010227,55475
55476,4056-0851,303085.327,2777642.522,0,0.7,20010227,55476
55477,4056-0852,303084.533,2777650.075,0,1.27,20010227,55477
55478,4056-0853,303108.366,2777653.255,0,0.9,20010227,55478
55479,4056-0854,303107.174,2777664.583,0,0.6,20010227,55479
55480,4056-0855,303109.954,2777642.92,0,0.7,20010227,55480
55481,4056-0856,303076.539,2777696.157,0,0.58,20010227,55481
55482,4056-0857,303077.776,2777686.581,0,0.9,20010227,55482
55483,4056-0858,303101.895,2777690.089,0,1.12,20010227,55483
55484,4056-0859,303105.682,2777690.23,0,1.22,20010227,55484
55485,4056-0860,303129.38,2777693.177,0,1.43,20010227,55485
55486,4056-0861,303103.438,2777678.022,0,0.7,20010227,55486
55487,4056-0862,303106.944,2777678.162,0,0.7,20010227,55487
55488,4056-0863,303130.222,2777685.318,0,0.54,20010227,55488
55489,4056-0864,303138.075,2777697.386,0,1.35,20010227,55489
55490,4056-0865,303138.916,2777688.406,0,0.8,20010227,55490
55491,4056-0866,303132.708,2777656.442,0,1.13,20010227,55491
55492,4056-0867,303119.462,2777654.76,0,0.96,20010227,55492
55493,4056-0868,303146.071,2777658.555,0,1,20010227,55493
55494,4056-0869,303157.51,2777659.64,0,0.97,20010227,55494
55495,4056-0870,303182.274,2777662.586,0,0.83,20010227,55495
55496,4056-0871,303180.451,2777673.391,0,0.8,20010227,55496
55497,4056-0872,303182.274,2777657.815,0,0.65,20010227,55497
55498,4056-0873,303168.952,2777661.324,0,0.82,20010227,55498
55499,4056-0874,303156.194,2777670.947,0,0.75,20010227,55499
55500,4056-0875,303159.136,2777649.396,0,0.6,20010227,55500
55501,4056-0876,303131.651,2777666.375,0,1.36,20010227,55501
55502,4056-0877,303134.227,2777644.843,0,0.7,20010227,55502
55503,4056-0878,303130.076,2777675.538,0,1.56,20010227,55503
55504,4056-0879,303182.777,2777693.872,0,0.7,20010227,55504
55505,4056-0880,303160.398,2777695.001,0,0.89,20010227,55505
55506,4056-0881,303160.679,2777689.669,0,0.7,20010227,55506
55507,4056-0917,303074.617,2777679.353,0,1.68,20010227,55507
55508,4056-0920,302561.923,2777497.967,0,1.43,20020930,55508
55509,4056-0921,302568.739,2777502.124,0,1.43,20020930,55509
55510,4056-0922,302575.554,2777506.706,0,1.36,20020930,55510
55511,4056-0923,302583.222,2777511.502,0,1.33,20020930,55511
55512,4056-0924,302590.038,2777515.339,0,1.22,20020930,55512
55513,4056-0925,302596.236,2777519.708,0,1.19,20020930,55513
55514,4056-0926,302603.797,2777524.504,0,1.08,20020930,55514
55515,4056-0927,302570.868,2777525.783,0,1.27,20020930,55515
55516,4056-0928,302589.505,2777537.719,0,1.2,20020930,55516
55517,4056-0929,302585.033,2777534.842,0,1.28,20020930,55517
55518,4056-0930,302583.755,2777551.681,0,0.94,20020930,55518
55519,4056-0931,302569.697,2777550.935,0,0.87,20020930,55519
55520,4056-0932,302569.058,2777531.964,0,0.98,20020930,55520
55521,4056-0933,302565.011,2777537.826,0,0.8,20020930,55521
55522,4056-0934,302540.971,2777526.941,0,0.9,20020930,55522
55523,4056-0935,302545.059,2777547.418,0,1.62,20020930,55523
55524,4056-0936,302552.765,2777560.846,0,1.48,20020930,55524
55525,4056-0269,302569.228,2777318.151,0,0.94,20020930,55525
55526,4056-0270,302555.998,2777317.269,0,1.13,20020930,55526
55527,4056-0271,302550.216,2777314.033,0,1.18,20020930,55527
55528,4056-0272,302543.748,2777308.051,0,1.49,20020930,55528
55529,4056-0273,302564.132,2777318.151,0,0.92,20020930,55529
55530,4056-0275,302533.015,2777297.915,0,1.63,20020930,55530
55531,4056-0276,302525.985,2777290.505,0,1.55,20020930,55531
55532,4056-0277,302521.401,2777286.542,0,1.51,20020930,55532
55533,4056-0278,302515.715,2777279.925,0,1.38,20020930,55533
55534,4056-0279,302514.269,2777277.258,0,1.32,20020930,55534
55535,4056-0280,302495.072,2777285.143,0,1.04,20020930,55535
55536,4056-0281,302500.31,2777277.837,0,1.09,20020930,55536
55537,4056-0282,302506.858,2777271.495,0,1.18,20020930,55537
55538,4056-0283,302509.822,2777268.669,0,1.27,20020930,55538
55539,4056-0284,302513.387,2777271.178,0,1.46,20020930,55539
55540,4056-0285,302483.255,2777290.066,0,0.52,20020930,55540
55541,4056-0286,302480.525,2777294.889,0,0.77,20020930,55541
55542,4056-0287,302473.31,2777304.631,0,0.66,20020930,55542
55543,4056-0288,302468.366,2777312.415,0,0.66,20020930,55543
55544,4056-0289,302464.472,2777318.26,0,0.72,20020930,55544
55545,4056-0290,302476.294,2777299.705,0,0.83,20020930,55545
55546,4056-0291,302483.097,2777303.739,0,1.03,20020930,55546
55547,4056-0292,302486.89,2777306.266,0,1.15,20020930,55547
55548,4056-0293,302493.828,2777310.713,0,1.3,20020930,55548
55549,4056-0294,302498.604,2777313.791,0,1.39,20020930,55549
55550,4056-0295,302514.179,2777323.532,0,1.59,20020930,55550
55551,4056-0296,302508.109,2777319.636,0,1.53,20020930,55551
55552,4056-0297,302528.367,2777315.145,0,1.64,20020930,55552
55553,4056-0298,302515.197,2777306.539,0,1.48,20020930,55553
55554,4056-0299,302499.713,2777296.003,0,1.09,20020930,55554
55555,4056-0300,302515.736,2777332.93,0,1.16,20020930,55555
55556,4056-0301,302528.36,2777333.521,0,1.4,20020930,55556
55557,4056-0302,302537.475,2777339.014,0,1.28,20020930,55557
55558,4056-0303,302542.906,2777342.885,0,1.19,20020930,55558
55559,4056-0304,302552.295,2777349.39,0,0.98,20020930,55559
55560,4056-0305,302558.7,2777353.347,0,0.92,20020930,55560
55561,4056-0306,302565.696,2777358.541,0,0.74,20020930,55561
55562,4056-0307,302569.758,2777361.816,0,0.62,20020930,55562
55563,4056-0308,302572.128,2777349.959,0,0.67,20020930,55563
55564,4056-0309,302568.743,2777353.798,0,0.72,20020930,55564
55565,4056-0310,302567.795,2777365.654,0,0.82,20020930,55565
55566,4056-0311,302564.072,2777371.865,0,0.67,20020930,55566
55567,4056-0312,302565.539,2777368.59,0,0.94,20020930,55567
55568,4056-0313,302570.729,2777372.429,0,1.2,20020930,55568
55569,4056-0314,302581.111,2777379.43,0,1.48,20020930,55569
55570,4056-0315,302577.725,2777377.172,0,1.37,20020930,55570
55571,4056-0316,302574.227,2777374.575,0,1.29,20020930,55571
55572,4056-0317,302555.157,2777384.398,0,0.87,20020930,55572
55573,4056-0318,302560.912,2777375.365,0,0.75,20020930,55573
55574,4056-0319,302568.021,2777389.818,0,0.7,20020930,55574
55575,4056-0321,302567.795,2777377.059,0,0.67,20020930,55575
55576,4056-0322,302560.122,2777386.883,0,0.66,20020930,55576
55577,4056-0323,302549.29,2777380.672,0,1.02,20020930,55577
55578,4056-0324,302542.068,2777376.72,0,1.04,20020930,55578
55579,4056-0325,302536.651,2777372.881,0,1.15,20020930,55579
55580,4056-0326,302529.204,2777369.042,0,1.2,20020930,55580
55581,4056-0327,302523.042,2777365.204,0,1.36,20020930,55581
55582,4056-0328,302515.256,2777360.349,0,1.49,20020930,55582
55583,4056-0329,302581.562,2777398.513,0,1.25,20020930,55583
55584,4056-0330,302576.484,2777396.028,0,0.92,20020930,55584
55585,4056-0332,302607.967,2777379.317,0,0.94,20020930,55585
55586,4056-0333,302603.34,2777377.736,0,0.96,20020930,55586
55587,4056-0334,302596.457,2777376.833,0,1.03,20020930,55587
55588,4056-0335,302618.078,2777381.236,0,0.8,20020930,55588
55589,4056-0336,302622.817,2777382.027,0,0.95,20020930,55589
55590,4056-0337,302606.004,2777387.334,0,1.1,20020930,55590
55591,4056-0338,302603.521,2777399.642,0,0.83,20020930,55591
55592,4056-0339,302601.603,2777405.175,0,0.82,20020930,55592
55593,4056-0340,302469.404,2777331.161,0,0.78,20020930,55593
55594,4056-0341,302478.207,2777336.53,0,0.89,20020930,55594
55595,4056-0342,302489.492,2777343.406,0,1.13,20020930,55595
55596,4056-0343,302485.573,2777341.149,0,1.06,20020930,55596
55597,4056-0344,302497.559,2777348.703,0,1.25,20020930,55597
55598,4056-0345,302507.789,2777345.935,0,1.12,20020930,55598
55599,4056-0346,302484.263,2777363.809,0,1.38,20020930,55599
55600,4056-0347,302465.357,2777352.125,0,1.12,20020930,55600
55601,4056-0348,302518.07,2777384.958,0,1.14,20020930,55601
55602,4056-0349,302540.162,2777398.829,0,1.36,20020930,55602
55603,4056-0350,302552.201,2777406.708,0,1.2,20020930,55603
55604,4056-0351,302651.001,2777345.479,0,1.54,20020930,55604
55605,4056-0352,302645.008,2777344.48,0,1.41,20020930,55605
55606,4056-0353,302636.019,2777343.512,0,1.15,20020930,55606
55607,4056-0354,302629.012,2777342.214,0,1.2,20020930,55607
55608,4056-0355,302620.949,2777340.996,0,1.33,20020930,55608
55609,4057-1560,303035.285,2778133.019,0,1.09,20190228,55609
55610,4057-1561,303035.985,2778138.504,0,1.06,20190228,55610
55611,4057-1562,303037.036,2778146.727,0,1.02,20190228,55611
55612,4058-0005,302413.853,2778310.423,0,0.85,19880111,55612
55613,4058-0006,302413.691,2778415.966,0,0,19851107,55613
55614,4058-0007,302428.085,2778413.247,0,0,19851107,55614
55615,4058-0008,302425.273,2778398.133,0,0,19851107,55615
55616,4058-0009,302423.64,2778379.707,0,0,19851107,55616
55617,4058-0010,302428.979,2778472.362,0,0,19851107,55617
55618,4058-0011,302417.147,2778471.583,0,0,19851107,55618
55619,4058-0015,302408.141,2778497.3,0,1.11,19900527,55619
55620,4058-0016,302407.183,2778663.545,0,1.28,20000429,55620
55621,4058-0017,302414.386,2778662.436,0,1.34,20000429,55621
55622,4058-0018,302423.991,2778660.587,0,1.41,20000429,55622
55623,4058-0019,302406.131,2778631.84,0,1.21,20000429,55623
55624,4058-0020,302413.702,2778630.544,0,1.29,20000429,55624
55625,4058-0021,302421.959,2778628.979,0,1.53,20000429,55625
55626,4058-0026,302429.893,2778513.678,0,0,19851107,55626
55627,4058-0027,302422.819,2778501.993,0,0,19851107,55627
55628,4058-0028,302408.383,2778596.288,0,0.58,19960531,55628
55629,4058-0029,302405.293,2778574.688,0,0.76,19960531,55629
55630,4058-0030,302402.24,2778557.332,0,0.8,19960531,55630
55631,4058-0031,302418.34,2778553.511,0,0.75,19960531,55631
55632,4058-0035,302413.22,2778331.753,7.96,0.74,20110315,55632
55633,4058-0036,302417.092,2778331.179,7.96,0.79,20110315,55633
55634,4058-0037,302423.178,2778330.161,7.95,0.85,20110315,55634
55635,4058-0038,302419.297,2778362.297,8.03,0.71,20110315,55635
55636,4058-0039,302425.793,2778361.146,7.98,0.82,20110315,55636
55637,4058-0040,302414.447,2778700.115,0,0,19841102,55637
55638,4058-0041,302421.224,2778734.724,0,0,19841102,55638
55639,4058-0042,302406.249,2778806.025,0,0,19841102,55639
55640,4058-0043,302402.831,2778774.105,0,0,19841102,55640
55641,4058-0044,302407.795,2778737.25,0,1.28,20120531,55641
55642,4058-0045,302416.648,2778735.628,0,1.21,20120531,55642
55643,4058-0046,302425.589,2778734.104,0,1.1,20120531,55643
55644,4058-0076,302566.747,2778560.305,0,0.92,19931016,55644
55645,4058-0077,302595.158,2778372.596,0,0,19931016,55645
55646,4058-0078,302486.615,2778355.809,0,0,19851107,55646
55647,4058-0079,302509.239,2778350.568,0,0,19851107,55647
55648,4058-0080,302530.307,2778346.911,0,0,19851107,55648
55649,4058-0081,302543.465,2778344.764,0,0,19851107,55649
55650,4058-0082,302588.897,2778315.739,0,1.2,19931016,55650
55651,4058-0083,302481.488,2778319.072,0,0,19931016,55651
55652,4058-0084,302504.806,2778315.581,0,0.85,19931016,55652
55653,4058-0085,302526.784,2778311.679,0,0,19931016,55653
55654,4058-0086,302531.239,2778310.842,0,0,19931016,55654
55655,4058-0087,302547.518,2778445.381,0,0,19851107,55655
55656,4058-0088,302673.761,2778401.996,0,1.87,19930528,55656
55657,4058-0089,302714.146,2778392.794,0,1.72,19930528,55657
55658,4058-0090,302735.278,2778388.035,0,1.58,19930528,55658
55659,4058-0091,302752.184,2778384.334,0,1.55,19930528,55659
55660,4058-0092,302760.109,2778382.219,0,6.65,19930528,55660
55661,4058-0093,302777.015,2778377.989,0,1.4,19930528,55661
55662,4058-0094,302780.269,2778391.368,0,1.15,19930528,55662
55663,4058-0095,302785.415,2778411.353,0,1.04,19930528,55663
55664,4058-0096,302792.864,2778447.784,0,1.15,19930528,55664
55665,4058-0097,302777.651,2778449.636,0,1.03,19930528,55665
55666,4058-0098,302762.497,2778455.292,0,0.83,19930528,55666
55667,4058-0099,302747.429,2778454.659,0,0.75,19930528,55667
55668,4058-0100,302755.354,2778429.279,0,0.63,19930528,55668
55669,4058-0101,302803.139,2778447.153,0,1.1,19930528,55669
55670,4058-0102,302824.63,2778446.188,0,0.95,19930528,55670
55671,4058-0103,302830.446,2778478.253,0,0.75,19930528,55671
55672,4058-0106,302542.868,2778564.218,0,0,19931016,55672
55673,4058-0107,302783.262,2778400.25,0,0,19930528,55673
55674,4058-0108,302529.533,2778312.263,0,0,19931016,55674
55675,4058-0109,302594.859,2778555.275,0,0,19931016,55675
55676,4058-0110,302458.039,2778545.91,0,0,19851107,55676
55677,4058-0111,302485.139,2778537.783,0,0,19851107,55677
55678,4058-0112,302811.339,2778453.388,0,0.8,19930528,55678
55679,4058-0113,302813.555,2778453.24,0,0.68,19930528,55679
55680,4058-0114,302832.819,2778453.594,0,0.88,19930528,55680
55681,4058-0115,302738.903,2778421.264,0,0.64,19930528,55681
55682,4058-0116,302742.27,2778416.669,0,0.65,19930528,55682
55683,4058-0117,302754.208,2778413.913,0,0.69,19930528,55683
55684,4058-0118,302760.024,2778416.363,0,0.85,19930528,55684
55685,4058-0119,302763.085,2778412.381,0,0.92,19930528,55685
55686,4058-0120,302769.207,2778421.876,0,1.2,19930528,55686
55687,4058-0121,302772.268,2778409.931,0,0.68,19930528,55687
55688,4058-0122,302789.004,2778414.676,0,0.97,19930528,55688
55689,4058-0123,302793.799,2778418.273,0,0.53,19930528,55689
55690,4058-0124,302798.469,2778413.334,0,0.65,19930528,55690
55691,4058-0125,302800.994,2778409.929,0,0.58,19930528,55691
55692,4058-0126,302813.946,2778427.612,0,0.45,19930528,55692
55693,4057-0117,302572.948,2777975.759,0,0,19851012,55693
55694,4057-0121,302527.87,2778082.748,0,0,19851012,55694
55695,4057-0122,302537.363,2778063.125,0,0,19851012,55695
55696,4057-0123,302555.398,2778091.785,0,0,19851012,55696
55697,4057-0124,302546.616,2778032.302,0,0,19851012,55697
55698,4057-0125,302464.903,2778020.206,0,0,19851012,55698
55699,4057-0127,303194.65,2777753.348,0,0.85,20020929,55699
55700,4057-0128,303199.962,2777754.486,0,1.15,20020929,55700
55701,4057-0129,302523.265,2778004.015,0,0,19851012,55701
55702,4057-0130,302570.75,2778066.617,0,0,19851012,55702
55703,4057-0131,302566.082,2778056.776,0,0,19851012,55703
55704,4057-0132,302594.972,2778070.843,0,0,19851012,55704
55705,4057-0133,302534.221,2778026.845,0,0,19851012,55705
55706,4057-0134,302545.214,2778041.046,0,0,19851012,55706
55707,4057-0135,302470.562,2777762.738,0,0,19851225,55707
55708,4057-0136,302467.093,2777771.895,0,0,19851225,55708
55709,4057-0137,302446.428,2777742.199,0,0,19851225,55709
55710,4057-0138,302471.826,2777766.182,0,0,19851225,55710
55711,4057-0139,302459.178,2777750.953,0,0,19851225,55711
55712,4057-0140,302433.69,2777727.656,0,0,19851225,55712
55713,4057-0141,302594.597,2778049.685,0,0,19851012,55713
55714,4057-0144,302628.085,2778040.606,6.56,1.25,20050429,55714
55715,4057-0145,302624.67,2778042.406,0,1.2,20050429,55715
55716,4057-0146,302588.273,2778028.399,0,1.03,20050429,55716
55717,4057-0147,302611.403,2778026.708,6.37,1.4,20050429,55717
55718,4057-0241,302473.141,2777712.734,0,0,19851225,55718
55719,4057-0245,302588.275,2778009.447,0,1.2,20060310,55719
55720,4057-0253,302715.581,2777947.721,0,1.1,20080829,55720
55721,4057-0254,302709.4,2777936.157,0,1.23,20080829,55721
55722,4057-0255,302711.145,2777941.83,0,0.96,20080829,55722
55723,4057-0256,302697.595,2777901.757,0,1.38,20080829,55723
55724,4057-0257,302698.997,2777882.909,0,1.24,20080829,55724
55725,4057-0258,302733.964,2777865.316,0,0.78,20080829,55725
55726,4057-0259,302696.864,2777871.965,0,1.08,20080829,55726
55727,4057-0260,302713.176,2777868.932,0,0.95,20080829,55727
55728,4057-0261,302712.922,2777896.208,0,1.17,20080829,55728
55729,4057-0262,302712.263,2777890.207,0,1.06,20080829,55729
55730,4057-0263,302727.385,2777888.25,0,0.87,20080829,55730
55731,4057-0264,302701.856,2777914.68,0,0.85,20080829,55731
55732,4057-0265,302733.341,2777797.528,0,0.97,20080829,55732
55733,4057-0266,302753.488,2777867.628,0,1.1,20080829,55733
55734,4057-0267,302753.011,2777863.617,0,0.95,20080829,55734
55735,4057-0268,302748.325,2777864.161,0,0.8,20080829,55735
55736,4057-0269,302702.213,2777897.991,0,1.41,20080829,55736
55737,4057-0270,302751.173,2777823.598,0,1.2,20080829,55737
55738,4057-0271,302740.546,2777826.119,0,1.06,20080829,55738
55739,4057-0272,302737.774,2777821.246,0,0.89,20080829,55739
55740,4057-0273,302752.937,2777837.291,0,0.85,20080829,55740
55741,4057-0274,302766.834,2777926.163,0,1.25,20080829,55741
55742,4057-0275,302765.853,2777918.949,0,1.06,20080829,55742
55743,4057-0276,302768.725,2777939.54,0,0.94,20080829,55743
55744,4057-0277,302762.981,2777940.311,0,0.81,20080829,55744
55745,4057-0281,302694.505,2777904.205,5.97,1.54,20080829,55745
55746,4057-0282,302706.443,2777937.511,6,1.27,20080829,55746
55747,4057-0283,302711,2777949.9,6.08,1.17,20080829,55747
55748,4057-0284,302760.122,2777857.372,5.91,1.49,20080829,55748
55749,4057-0285,302754.92,2777823.902,5.79,1.04,20080829,55749
55750,4057-0286,302761.47,2777866.158,5.94,1.34,20080829,55750
55751,4057-0287,302524.239,2778092.484,0,0.93,19981231,55751
55752,4057-0289,302911.772,2778094.489,8.11,1.44,20080819,55752
55753,4057-0303,303196.153,2777871.628,6.22,1.25,20100322,55753
55754,4057-0304,303193.608,2777878.689,0,0.85,20100322,55754
55755,4057-0305,303195.949,2777860.881,6.9,1.54,20100322,55755
55756,4057-0307,303191.585,2777847.687,0,1.3,20100322,55756
55757,4057-0308,303191.56,2777858.918,0,1.45,20100322,55757
55758,4057-0309,303194.163,2777847.666,6.99,1.45,20100322,55758
55759,4057-0311,303178.072,2777814.629,0,1.5,20100322,55759
55760,4057-0312,303184.453,2777797.623,6.6,1.6,20100322,55760
55761,4057-0313,303182.475,2777796.91,0,1.5,20100322,55761
55762,4057-0314,303177.139,2777794.927,0,1.29,20100322,55762
55763,4057-0315,303170.256,2777792.396,0,1.21,20100322,55763
55764,4057-0316,303165.972,2777790.797,0,1.16,20100322,55764
55765,4057-0317,303154.905,2777789.129,0,0.95,20100322,55765
55766,4057-0318,303149.654,2777787.13,0,0.94,20100322,55766
55767,4057-0319,303144.06,2777784.971,0,0.89,20100322,55767
55768,4057-0320,303138.743,2777782.924,0,1,20100322,55768
55769,4057-0321,303134.908,2777781.434,0,0.81,20100322,55769
55770,4057-0323,303198.486,2777804.184,0,1.42,20100322,55770
55771,4057-0325,303166.138,2777842.149,0,1.15,20100322,55771
55772,4057-0326,303164.643,2777845.639,0,0.95,20100322,55772
55773,4057-0327,303169.605,2777836.603,0,0.98,20100322,55773
55774,4057-0328,303170.727,2777843.394,0,1.23,20100322,55774
55775,4057-0330,303104.691,2777833.113,8.15,1.47,20100322,55775
55776,4057-0332,303149.785,2777867.05,7.65,1.35,20100322,55776
55777,4058-0370,302715.521,2778569.106,0,0.45,19860906,55777
55778,4058-0371,302741.809,2778554.031,0,0,19860906,55778
55779,4058-0372,302772.751,2778551.839,0,0,19860906,55779
55780,4058-0373,302782.209,2778552.071,0,0,19860906,55780
55781,4058-0374,302781.274,2778591.371,0,0.45,19860906,55781
55782,4058-0375,302739.891,2778588.017,0,0,19860906,55782
55783,4058-0376,302800.682,2778545.535,0,0.45,19860906,55783
55784,4058-0377,302768.097,2778513.468,0,0,19860906,55784
55785,4058-0378,302832.896,2778499.592,0,0,19860906,55785
55786,4058-0379,302814.375,2778505.245,0,0,19860906,55786
55787,4058-0380,302833.817,2778512.371,0,0,19860906,55787
55788,4058-0381,302678.8,2778645.601,0,0,19860906,55788
55789,4058-0382,302697.496,2778649.097,0,0,19860906,55789
55790,4058-0383,302680.384,2778646.555,0,0,19860906,55790
55791,4058-0384,302719.668,2778620.895,0,0,19860906,55791
55792,4058-0385,302857.52,2778485.28,0,0.45,19860906,55792
55793,4058-0386,302844.1,2778506.122,0,0,19860906,55793
55794,4058-0387,302847.133,2778521.577,0,0.45,19860906,55794
55795,4058-0388,302840.014,2778526.729,0,0,19860906,55795
55796,4058-0389,302843.748,2778550.03,0,0,19860906,55796
55797,4058-0390,302847.016,2778567.71,0,0,19860906,55797
55798,4058-0391,302858.461,2778605.558,0,0,19860906,55798
55799,4058-0392,302833.816,2778610.765,0,0,19860906,55799
55800,4058-0393,302803.694,2778629.403,0,0,19860906,55800
55801,4058-0394,302802.873,2778622.825,0,0,19860906,55801
55802,4058-0395,302786.716,2778619.536,0,0,19860906,55802
55803,4058-0396,302787.538,2778613.232,0,0,19860906,55803
55804,4058-0397,302780.322,2778612.789,0,0.45,19860906,55804
55805,4058-0398,302625.045,2778520.025,0,0,19851107,55805
55806,4058-0400,302850.73,2778588.411,0,0,19860906,55806
55807,4058-0401,302837.923,2778609.943,0,0,19860906,55807
55808,4058-0405,302473.25,2778476.834,0,0,19900527,55808
55809,4058-0406,302468.866,2778465.426,0,0,19851107,55809
55810,4058-0407,302451.92,2778467.051,0,0,19851107,55810
55811,4058-0408,302444.596,2778469.51,0,0,19851107,55811
55812,4058-0411,302434.739,2778620.563,11.22,1.53,20051231,55812
55813,4058-0418,302669.235,2778554.178,0,0,19851107,55813
55814,4058-0420,302790.276,2778549.098,0,0.45,19860906,55814
55815,4058-0422,302812.409,2778422.78,0,0.53,19930528,55815
55816,4058-0423,302826.614,2778591.256,0,0,19860906,55816
55817,4058-0424,302778.531,2778572.641,0,0,19860906,55817
55818,4058-0426,302805.885,2778567.461,0,1,19860906,55818
55819,4058-0427,302785.895,2778586.372,0,0.45,19860906,55819
55820,4058-0428,302803.907,2778585.099,0,0.45,19860906,55820
55821,4058-0460,302803.933,2778395.76,0,1.24,19930528,55821
55822,4058-0461,302795.735,2778387.224,0,1.06,19930528,55822
55823,4058-0464,302721.737,2778622.709,0,0,19860906,55823
55824,4058-0465,302724.114,2778640.195,0,0,19860906,55824
55825,4058-0467,302508.509,2778485.107,0,0,19851107,55825
55826,4058-0468,302509.602,2778475.715,0,0,19851107,55826
55827,4058-0469,302503.629,2778454.546,0,0,19851107,55827
55828,4058-0480,303144.546,2778332.034,0,1.59,20080829,55828
55829,4058-0481,303129.784,2778339.573,0,1.57,20080829,55829
55830,4058-0482,303138.457,2778357.757,0,1.1,20080829,55830
55831,4058-0483,303143.62,2778354.986,0,1.03,20080829,55831
55832,4058-0484,303142.357,2778351.95,0,1.02,20080829,55832
55833,4058-0485,303168.475,2778340.485,0,0.8,20080829,55833
55834,4058-0486,303151.752,2778347.649,0,0.94,20080829,55834
55835,4058-0487,303141.233,2778363.437,0,0.97,20080829,55835
55836,4058-0488,303151.438,2778383.773,0,0.88,20080829,55836
55837,4058-0489,303161.19,2778405.131,0,1.24,20080829,55837
55838,4058-0491,303186.688,2778417.236,0,1.42,20080829,55838
55839,4058-0492,303176.792,2778421.508,0,1.49,20080829,55839
55840,4058-0493,303174.851,2778317.946,0,1.58,20080829,55840
55841,4058-0494,303176.705,2778321.897,0,1.47,20080829,55841
55842,4058-0495,303182.92,2778334.278,0,0.8,20080829,55842
55843,4058-0496,303199.521,2778327.042,0,1,20080829,55843
55844,4058-0497,303167.349,2778425.565,0,0.99,20080829,55844
55845,4058-0499,302506.797,2778480.228,10.04,1.46,20080929,55845
55846,4058-0501,302534.526,2778508.032,10.97,1.67,20080929,55846
55847,4058-0502,302564.313,2778503.423,11.22,1.53,20080929,55847
55848,4058-0503,302580.874,2778500.65,11.2,1.28,20080929,55848
55849,4058-0504,302792.091,2778431.498,11.25,1.26,20080929,55849
55850,4058-0505,302542.259,2778495.15,0,0.96,20080929,55850
55851,4058-0506,302532.466,2778496.931,0,1.07,20080929,55851
55852,4058-0507,302513.426,2778480.045,0,1.51,20080929,55852
55853,4058-0508,302532.561,2778476.802,0,1.3,20080929,55853
55854,4058-0509,302552.112,2778473.256,0,1.08,20080929,55854
55855,4058-0510,302552.716,2778477.235,0,0.99,20080929,55855
55856,4058-0511,302579.265,2778494.908,0,0.9,20080929,55856
55857,4058-0512,302515.484,2778505.254,0,1.11,20080929,55857
55858,4058-0513,302524.423,2778503.772,0,0.92,20080929,55858
55859,4058-0514,302561.577,2778496.955,0,1.02,20080929,55859
55860,4058-0515,302552.371,2778498.434,0,0.9,20080929,55860
55861,4140-0436,303693.772,2767904.946,0,1.2,20000620,55861
55862,4140-0437,303693.165,2767900.171,0,1.06,20000620,55862
55863,4140-0438,303666.878,2767903.992,0,1.5,20000620,55863
55864,4140-0439,303669.828,2767925.02,0,1.34,20000620,55864
55865,4140-0440,303723.189,2767919.256,0,1.56,20000620,55865
55866,4140-0441,303714.507,2767898.582,0,0.65,20000620,55866
55867,4140-0442,303710.516,2767902.576,0,0.94,20000620,55867
55868,4140-0443,303709.822,2767921.329,0,1.22,20000620,55868
55869,4140-0444,303735.221,2767916.997,0,1.1,20000620,55869
55870,4140-0445,303775.825,2767925.322,0,0.86,20000620,55870
55871,4140-0446,303774.264,2767908.305,0,1.14,20000620,55871
55872,4140-0447,303773.571,2767899.97,0,1.03,20000620,55872
55873,4140-0448,303769.058,2767908.652,0,1.5,20000620,55873
55874,4140-0449,303668.284,2767918.552,0,1.51,20000620,55874
55875,4140-0450,303667.59,2767911.259,0,1.46,20000620,55875
55876,4140-0451,303703.507,2767899.624,0,0.85,20000620,55876
55877,4140-0452,303690.494,2767896.499,0,0.85,20000620,55877
55878,4140-0453,303764.055,2767896.85,0,0.87,20000620,55878
55879,4140-0454,303617.128,2767916.96,0,1.33,20011231,55879
55880,4140-0455,303608.038,2767926.135,0,1.37,20011231,55880
55881,4140-0456,303604.465,2767930.298,0,1.45,20011231,55881
55882,4140-0457,303827.392,2768071.241,0,0.88,20030302,55882
55883,4140-0458,303827.99,2768078.628,0,0.85,20030302,55883
55884,4140-0459,303832.47,2768072.136,0,0.88,20030302,55884
55885,4140-0460,303829.014,2768072.582,0,0.9,20030302,55885
55886,4140-0461,303835.532,2768070.271,0,0.85,20030302,55886
55887,4140-0462,303830.081,2768085.493,0,0.68,20030302,55887
55888,4140-0465,303831.364,2768058.101,8.75,1.48,20030302,55888
55889,4140-0466,303848.749,2768056.31,8.78,1.2,20030302,55889
55890,4140-0467,303822.545,2768054.283,8.65,1.07,20030302,55890
55891,4140-0468,303848.255,2768051.778,8.77,1.09,20030302,55891
55892,4140-0469,303855.912,2768050.968,8.78,1.02,20030302,55892
55893,4140-0471,303823.533,2767963.9,8.51,1.36,20030302,55893
55894,4140-0472,303769.692,2767973.367,0,1.36,19890327,55894
55895,4140-0473,303663.054,2768009.515,0,0.7,19890327,55895
55896,4140-0474,303681.658,2767974.539,0,1.7,19921130,55896
55897,4140-0475,303775.801,2768057.851,0,1,19890327,55897
55898,4140-0476,303781.124,2768035.161,0,1.23,19890327,55898
55899,4140-0477,303581.343,2767956.398,0,1.07,20000620,55899
55900,4140-0478,303586.618,2767950.821,0,0.93,20000620,55900
55901,4140-0479,303580.944,2767959.851,0,1.22,20000620,55901
55902,4140-0480,303622.244,2767912.489,0,1.27,20011231,55902
55903,4140-0481,303810.667,2768090.161,0,1.19,19890327,55903
55904,4140-0482,303810.411,2768083.774,8.61,1.5,20041228,55904
55905,4140-0483,303824.655,2767982.609,0,1.17,20041228,55905
55906,4140-0484,303823.675,2767976.372,0,1.24,20041228,55906
55907,4140-0485,303823.897,2767970.638,0,1.37,20041228,55907
55908,4140-0486,303817.913,2768084.089,0,1.12,20041228,55908
55909,4140-0487,303809.126,2768064.144,0,0.62,19890327,55909
55910,4140-0488,303688.023,2767950.256,0,0.75,19921130,55910
55911,4140-0489,303717.446,2767941.12,0,0.75,19921130,55911
55912,4140-0490,303692.827,2767945.207,0,0.7,19921130,55912
55913,4140-0491,303694.868,2767959.633,0,0.55,19921130,55913
55914,4140-0492,303734.13,2767967.919,8.92,1.2,19921130,55914
55915,4140-0493,303729.386,2767936.92,0,0.8,19921130,55915
55916,4140-0494,303728.009,2767947.668,0,0.65,19921130,55916
55917,4140-0495,303794.937,2767958.949,0,0.6,19921130,55917
55918,4140-0496,303781.148,2767930.239,0,0.6,19921130,55918
55919,4140-0499,303749.018,2767940.287,0,0.8,19921130,55919
55920,4140-0500,303798.868,2767942.365,0,0.9,19921130,55920
55921,4140-0501,303794.247,2767929.143,0,0.75,19921130,55921
55922,4140-0502,303724.369,2767941.805,0,0.8,19921130,55922
55923,4140-0503,303744.166,2767939.555,0,0.7,19921130,55923
55924,4140-0504,303691.635,2768044.042,0,0.9,19890327,55924
55925,4140-0505,303669.361,2768047.396,0,0.9,19890327,55925
55926,4140-0506,303695.774,2768043.253,0,0.9,19890327,55926
55927,4140-0507,303751.951,2768041.279,0,1.02,19890327,55927
55928,4140-0508,303756.524,2768091.316,0,0.98,19890327,55928
55929,4140-0509,303703.106,2768071.784,0,0.76,19890327,55929
55930,4140-0510,303671.765,2768075.533,0,0.64,19890327,55930
55931,4140-0511,303752.976,2768088.751,0,0.81,19890327,55931
55932,4140-0512,303781.163,2768088.947,0,1.11,19890327,55932
55933,4140-0513,303811.513,2768054.875,0,1.15,19890327,55933
55934,4140-0514,303805.762,2768035.556,0,0.95,19890327,55934
55935,4140-0515,303723.764,2768041.871,0,0.85,19890327,55935
55936,4140-0516,303794.777,2767988.122,0,1.18,19890327,55936
55937,4140-0517,303785.529,2767997.092,0,0.55,19890327,55937
55938,4140-0518,303785.815,2767983.924,0,0.5,19890327,55938
55939,4140-0519,303743.812,2767993.544,0,0.83,19890327,55939
55940,4140-0520,303715.486,2767995.86,0,0.96,19890327,55940
55941,4140-0521,303757.918,2767972.324,0,1.23,20041231,55941
55942,4140-0522,303752.298,2767972.646,0,1.2,19890327,55942
55943,4140-0523,303759.733,2767993.372,0,0.89,19890327,55943
55944,4140-0524,303644.576,2768099.357,0,0.98,20000620,55944
55945,4139-0233,303848.332,2767415.393,0,1.09,20120921,55945
55946,4139-0234,303852.389,2767406.791,0,0.99,20120921,55946
55947,4139-0235,303851.283,2767405.763,0,0.97,20120921,55947
55948,4139-0236,303853.549,2767402.639,0,0.91,20120921,55948
55949,4139-0237,303859.266,2767409.706,0,0.81,20120921,55949
55950,4139-0238,303855.187,2767421.854,0,0.8,20120921,55950
55951,4139-0239,303845.659,2767414.078,0,1.08,20120921,55951
55952,4139-0240,303850.013,2767420.979,0,1.03,20120921,55952
55953,4139-0241,303846.671,2767424.439,0,1.05,20120921,55953
55954,4139-0242,303842.248,2767428.883,0,1.02,20120921,55954
55955,4139-0243,303837.605,2767423.846,0,0.87,20120921,55955
55956,4139-0244,303843.224,2767429.756,0,1.04,20120921,55956
55957,4139-0245,303849.541,2767436.279,0,0.67,20120921,55957
55958,4139-0246,303841.031,2767432.711,0,0.88,20120921,55958
55959,4139-0247,303838.444,2767437.083,0,0.82,20120921,55959
55960,4139-0248,303833.126,2767442.456,0,0.57,20120921,55960
55961,4139-0249,303830.175,2767444.411,0,0.57,20120921,55961
55962,4139-0250,303838.025,2767448.718,0,0.51,20120921,55962
55963,4139-0251,303802.302,2767477.192,10.13,2.03,20120921,55963
55964,4139-0252,303806.551,2767468.562,10.14,1.41,20120921,55964
55965,4139-0253,303811.974,2767454.362,10.17,1.23,20120921,55965
55966,4139-0254,303818.229,2767455.718,0,0.98,20120921,55966
55967,4139-0255,303823.516,2767458.82,0,0.89,20120921,55967
55968,4139-0256,303817.615,2767470.595,9.82,1.78,20120921,55968
55969,4139-0257,303826.529,2767463.947,9.9,1.64,20120921,55969
55970,4139-0258,303835.724,2767457.09,9.85,1.47,20120921,55970
55971,4139-0259,303950.15,2767440.301,10.27,1.22,20120921,55971
55972,4139-0260,303948.458,2767442.235,0,1.25,20120921,55972
55973,4139-0261,303942.763,2767448.586,0,1.2,20120921,55973
55974,4139-0262,303938.906,2767452.783,0,1.05,20120921,55974
55975,4139-0263,303936.097,2767455.474,0,0.98,20120921,55975
55976,4139-0264,303933.821,2767457.666,0,1.05,20120921,55976
55977,4139-0265,303931.078,2767460.281,0,1.07,20120921,55977
55978,4139-0266,303927.517,2767463.69,0,1.04,20120921,55978
55979,4139-0267,303923.282,2767467.898,0,1.02,20120921,55979
55980,4139-0268,303914.11,2767469.243,0,1.02,20120921,55980
55981,4139-0269,303954.197,2767433.607,0,1.37,20120921,55981
55982,4139-0270,303957.077,2767430.977,0,1.27,20120921,55982
55983,4139-0271,303958.302,2767429.658,0,1.34,20120921,55983
55984,4139-0272,303959.902,2767431.31,0,1.18,20120921,55984
55985,4139-0273,303965.35,2767427.989,0,1.19,20120921,55985
55986,4139-0274,303969.461,2767423.374,0,1,20120921,55986
55987,4139-0275,303973.467,2767419.07,0,0.88,20120921,55987
55988,4139-0276,303956.077,2767428.008,0,1.04,20120921,55988
55989,4139-0277,303957.068,2767426.923,0,0.94,20120921,55989
55990,4139-0278,303955.498,2767425.339,0,1.02,20120921,55990
55991,4139-0279,303944.112,2767413.997,10.11,1.23,20120921,55991
55992,4139-0280,303952.127,2767406.102,10.24,1.05,20120921,55992
55993,4139-0281,303951.158,2767403.475,0,0.98,20120921,55993
55994,4139-0282,303954.967,2767400.024,0,0.79,20120921,55994
55995,4139-0283,303931.078,2767416.053,0,1.68,20120921,55995
55996,4139-0284,303921.161,2767404.508,9.98,1.62,20120921,55996
55997,4139-0285,303916.963,2767409.111,9.83,1.43,20120921,55997
55998,4139-0286,303908.97,2767415.431,9.8,1.37,20120921,55998
55999,4139-0287,303893.783,2767427.162,9.95,1.46,20120921,55999
56000,4139-0288,303884.723,2767434.566,9.79,1.2,20120921,56000
56001,4139-0289,303874.874,2767441.748,9.91,1.06,20120921,56001
56002,4139-0290,303894.487,2767461.943,10.06,1.27,20120921,56002
56003,4139-0291,303900.891,2767471.253,0,1.25,20120921,56003
56004,4139-0292,303883.723,2767461.619,0,1.81,20120921,56004
56005,4139-0293,303879.465,2767456.537,0,1.69,20120921,56005
56006,4139-0294,303870.391,2767444.858,9.88,1.63,20120921,56006
56007,4139-0295,303866.104,2767448.999,9.9,1.59,20120921,56007
56008,4139-0296,303842.039,2767467.229,9.88,1.44,20120921,56008
56009,4139-0297,303836.856,2767471.768,9.88,1.38,20120921,56009
56010,4139-0298,303862.493,2767493.024,10.02,1.4,20120921,56010
56011,4139-0299,303876.616,2767480.748,10.09,1.32,20120921,56011
56012,4139-0300,303881.887,2767476.125,10.08,1.2,20120921,56012
56013,4139-0301,303864.79,2767470.06,0,1.1,20120921,56013
56014,4139-0302,303865.876,2767467.786,0,1.03,20120921,56014
56015,4139-0303,303865.127,2767466.772,0,0.99,20120921,56015
56016,4139-0304,303870.852,2767462.607,0,0.88,20120921,56016
56017,4139-0305,303877.057,2767457.815,0,0.8,20120921,56017
56018,4139-0306,303836.203,2767492.995,9.9,1.35,20120921,56018
56019,4139-0307,303841.221,2767488.525,0,1.1,20120921,56019
56020,4139-0308,303833.538,2767495.304,9.92,1.38,20120921,56020
56021,4139-0309,303821.128,2767483.215,9.76,1.32,20120921,56021
56022,4139-0310,303815.237,2767487.283,9.86,1.25,20120921,56022
56023,4139-0311,303806.315,2767494.38,9.89,1.25,20120921,56023
56024,4139-0312,303799.951,2767498.821,9.94,1.04,20120921,56024
56025,4139-0313,303736.858,2767499.449,0,1,20120921,56025
56026,4139-0314,303741.469,2767494.854,0,0.85,20120921,56026
56027,4139-0315,303743.754,2767497.84,0,0.66,20120921,56027
56028,4139-0316,303747.331,2767489.308,0,0.94,20120921,56028
56029,4058-1032,303048.997,2778788.924,0,0.88,20000714,56029
56030,4058-1033,303042.197,2778786.942,0,0.69,20000714,56030
56031,4058-1034,303057.157,2778784.835,0,0.8,20000714,56031
56032,4058-1035,303042.861,2778747.437,12.37,1.33,20000714,56032
56033,4058-1036,303028.397,2778744.316,0,1.27,20000714,56033
56034,4058-1037,303022.087,2778742.355,0,1.25,20000714,56034
56035,4058-1038,303015.073,2778740.247,0,1.25,20000714,56035
56036,4058-1039,303061.606,2778699.84,12.38,1.5,20000714,56036
56037,4058-1040,303065.503,2778701.094,0,0.97,20000714,56037
56038,4058-1041,303072.847,2778703.246,0,1.02,20000714,56038
56039,4058-1042,303082.532,2778706.131,0,0.96,20000714,56039
56040,4058-1043,303085.531,2778696.652,0,0.98,20000714,56040
56041,4058-1044,303109.975,2778708.682,11.57,1.49,20000714,56041
56042,4058-1045,303027.662,2778886.562,14.76,1.4,20000714,56042
56043,4058-1046,302898.176,2778874.62,14.49,1.25,20000714,56043
56044,4058-1047,303114.279,2778707.561,0,0.8,20000714,56044
56045,4058-1049,303089.564,2778753.406,12.79,1.48,20000714,56045
56046,4058-1051,302437.057,2778731.943,0,1.08,20120531,56046
56047,4058-1052,302448.367,2778730.094,0,1,20120531,56047
56048,4058-1053,302867.355,2778309.268,0,1.45,20130328,56048
56049,4058-1054,302611.458,2778592.05,12.05,1.12,20130328,56049
56050,4058-1055,302609.975,2778584.332,11.96,0.88,20130328,56050
56051,4058-1056,302612.881,2778607.546,12.41,0.89,20130328,56051
56052,4058-1060,302562.575,2778332.248,0,0,19851107,56052
56053,4058-1061,302545.969,2778334.608,0,0,19851107,56053
56054,4058-1062,302547.4,2778342.141,0,0,19851107,56054
56055,4058-1063,302548.18,2778347.84,0,0,19851107,56055
56056,4058-1068,302886.993,2778870.546,15.09,2.04,20130815,56056
56057,4058-1069,302876.448,2778885.407,15.19,1.84,20130815,56057
56058,4058-1070,303090.213,2778687.494,0,1.24,20130815,56058
56059,4058-1071,303085.282,2778705.635,0,1.11,20130815,56059
56060,4058-1072,303084.373,2778708.987,0,1.14,20130815,56060
56061,4058-1073,303082.498,2778715.719,0,1.02,20130815,56061
56062,4058-1074,303084.402,2778716.202,0,0.94,20130815,56062
56063,4058-1075,303081.427,2778727.468,0,0.85,20130815,56063
56064,4058-1076,303081.092,2778572.645,0,0.8,20130815,56064
56065,4058-1077,303087.374,2778571.017,0,1.05,20130815,56065
56066,4058-1078,303116.144,2778533.449,0,1.15,20130815,56066
56067,4058-1079,303114.148,2778530.182,0,0.81,20130815,56067
56068,4058-1080,303086.712,2778505.828,0,1.31,20130815,56068
56069,4058-1081,303014.828,2778560.254,11.05,1.24,20130815,56069
56070,4058-1082,303018.669,2778562.73,0,1.07,20130815,56070
56071,4058-1083,302508.348,2778533.091,10.83,1.35,20130815,56071
56072,4058-1084,302506.464,2778534.119,10.68,1.15,20130815,56072
56073,4058-1085,302507.101,2778526.372,10.76,1.2,20130815,56073
56074,4058-1086,303195.149,2778451.159,0,1.7,20111118,56074
56075,4058-1087,303113.633,2778663.343,12.14,0.91,20111118,56075
56076,4058-1088,303124.661,2778690.527,0,1.1,20111118,56076
56077,4058-1089,303184.93,2778635.952,0,1.13,20111118,56077
56078,4058-1090,303186.212,2778646.256,0,0.98,20111118,56078
56079,4058-1091,303192.878,2778645.29,0,0.84,20111118,56079
56080,4058-1092,303083.656,2778765.177,12.8,1.36,20111118,56080
56081,4058-1093,302993.214,2778669.05,0,0.95,20111118,56081
56082,4058-1094,303002.251,2778667.177,0,1.11,20111118,56082
56083,4058-1095,303001.284,2778664.115,0,1.21,20111118,56083
56084,4058-1096,303010.619,2778659.433,0,1.23,20111118,56084
56085,4058-1097,303019.67,2778655.108,0,1.33,20111118,56085
56086,4058-1098,303035.663,2778647.186,0,1.4,20111118,56086
56087,4058-1099,303037.789,2778657.501,0,1.02,20111118,56087
56088,4058-1100,303013.747,2778644.228,0,1.13,20111118,56088
56089,4058-1101,303016.564,2778643.099,0,0.9,20111118,56089
56090,4058-1102,303010.685,2778635.44,0,0.91,20111118,56090
56091,4058-1103,303015.397,2778633.378,0,0.85,20111118,56091
56092,4058-1104,302835.872,2778469.204,0,0.65,19930528,56092
56093,4058-1108,302823.807,2778459.504,0,0,19930528,56093
56094,4058-1109,302822.921,2778453.102,0,0,19930528,56094
56095,4058-1110,303197.077,2778884.466,0,0.8,20140513,56095
56096,4058-1111,303191.548,2778899.032,16.31,1.47,20140513,56096
56097,4058-1112,303159.443,2778895.063,0,0.79,20140513,56097
56098,4058-1113,303166.875,2778887.379,0,0.67,20140513,56098
56099,4058-1114,303193.777,2778857.771,0,1.83,20140513,56099
56100,4058-1115,303196.705,2778861.309,0,0.9,20140513,56100
56101,4058-1116,303188.501,2778863.167,0,2,20140513,56101
56102,4058-1117,303183.21,2778868.488,0,1.3,20140513,56102
56103,4058-1118,303179.791,2778871.758,0,1.23,20140513,56103
56104,4058-1119,303176.283,2778875.265,0,1.5,20140513,56104
56105,4058-1120,303105.802,2778834.644,15.21,1.47,20140513,56105
56106,4058-1121,303081.337,2778834.317,14.85,1.22,20140513,56106
56107,4058-1122,303108.239,2778827.465,0,1.45,20140513,56107
56108,4058-1123,303110.402,2778820.457,0,1.28,20140513,56108
56109,4058-1124,303081.166,2778831.159,0,1.24,20140513,56109
56110,4058-1125,303090.961,2778844.298,0,1.38,20140513,56110
56111,4058-1126,303086.859,2778856.3,0,1.2,20140513,56111
56112,4058-1127,303081.352,2778856.404,0,1.07,20140513,56112
56113,4049-0663,303006.378,2773084.39,0,0.8,20040414,56113
56114,4049-0691,302949.747,2773227.42,0,0.88,20040414,56114
56115,4049-0692,302986.831,2773252.42,0,0.8,20040414,56115
56116,4049-0693,302920.275,2773153.554,0,1,20040414,56116
56117,4049-0694,302873.044,2773158.136,0,0.8,20040414,56117
56118,4049-0695,302824.24,2773117.074,0,0.65,20040414,56118
56119,4049-0696,302810.385,2773120.938,0,0.84,20040414,56119
56120,4049-0697,302832.279,2773155.969,0,0.78,20040414,56120
56121,4049-0733,303066.161,2772999.749,0,0,20030831,56121
56122,4049-0734,303061.972,2772999.86,0,0,20030831,56122
56123,4049-0735,303064.262,2772950.766,0,0,20030831,56123
56124,4049-0736,303064.262,2772947.639,0,0,20030831,56124
56125,4049-0760,302619.065,2773139.124,0,1.53,20130322,56125
56126,4049-0761,302625.98,2773140.165,0,1.43,20130322,56126
56127,4049-0762,302636.36,2773141.418,0,1.35,20130322,56127
56128,4049-0763,302645.162,2773142.494,0,1.3,20130322,56128
56129,4049-0764,302621.72,2772908.49,0,0.89,20130322,56129
56130,4049-0765,302585.149,2772903.009,0,0.82,20130322,56130
56131,4049-0766,302501.385,2772921.334,1.97,2.04,20130322,56131
56132,4049-0767,302479.587,2772917.826,1.95,1.7,20130322,56132
56133,4049-0768,302479.191,2772924.365,0,1.29,20130322,56133
56134,4049-0769,302477.577,2772933.769,0,1.1,20130322,56134
56135,4049-0770,302475.969,2772941.752,0,1.03,20130322,56135
56136,4049-0771,302483.12,2772942.583,0,0.83,20130322,56136
56137,4049-0772,302474.029,2772952.507,0,0.96,20130322,56137
56138,4049-0773,302469.373,2772952.063,0,0.95,20130322,56138
56139,4049-0774,302457.621,2772950.4,0,0.84,20130322,56139
56140,4049-0775,302448.918,2772949.125,0,0.8,20130322,56140
56141,4049-0776,302451.246,2772936.431,0,0.87,20130322,56141
56142,4049-0777,302459.007,2772937.762,0,0.74,20130322,56142
56143,4049-0778,302464.051,2772938.815,0,0.69,20130322,56143
56144,4049-0779,302654.643,2772923.919,0,1.2,20130322,56144
56145,4049-0780,302660.002,2772925.051,0,1.1,20130322,56145
56146,4049-0781,302560.785,2772902.178,0,0.8,20130322,56146
56147,4049-0782,302563.322,2772902.349,0,0.8,20130322,56147
56148,4049-0783,302651.078,2773171.74,0,1.25,20130322,56148
56149,4049-0784,302650.341,2773176.576,0,1.12,20130322,56149
56150,4049-0785,302649.562,2773181.575,0,0.96,20130322,56150
56151,4049-0786,302648.906,2773183.952,0,0.96,20130322,56151
56152,4049-0787,302624.013,2772909.259,0,0.98,20130322,56152
56153,4049-0788,302454.592,2772913.106,2,1.55,20130322,56153
56154,4049-0789,302650.748,2773165.388,2.72,1.55,20130322,56154
56155,4049-0790,302603.303,2773135.371,2.44,1.87,20130322,56155
56156,4049-0791,302619.343,2773105.43,2.49,1.55,20130322,56156
56157,4049-0792,302623.65,2773095.077,2.5,1.36,20130322,56157
56158,4049-0793,302612.186,2773122.451,2.48,1.36,20130322,56158
56159,4049-0794,302636.077,2773068.263,2.42,1.46,20130322,56159
56160,4049-0795,302630.896,2773078.749,2.54,1.33,20130322,56160
56161,4049-0796,302529.16,2772926.565,1.91,2.25,20130322,56161
56162,4049-0797,302519.629,2772987.5,2.27,2.65,20130322,56162
56163,4049-0798,302506.73,2772988.946,2.2,2.32,20130322,56163
56164,4049-0799,302435.118,2772980.244,2.12,1.42,20130322,56164
56165,4049-0800,302518.384,2772993.838,2.35,2.44,20130322,56165
56166,4049-0801,302595.566,2772900.543,2.04,1.85,20130322,56166
56167,4049-0802,302613.83,2772901.407,2.06,1.55,20130322,56167
56168,4049-0803,302621.488,2772901.301,2.08,1.39,20130322,56168
56169,4049-0804,302579.333,2772900.067,2,1.71,20130322,56169
56170,4049-0805,302494.79,2772911.766,1.84,1.45,20130322,56170
56171,4049-0806,302613.005,2772906.743,0,1.37,20130322,56171
56172,4049-0807,302607.337,2772901.089,2.05,1.67,20130322,56172
56173,4049-0808,302652.805,2773177.216,0,0.96,20130322,56173
56174,4049-0809,302623.948,2773107.731,0,1.35,20130322,56174
56175,4049-0810,302617.734,2773123.556,0,1.16,20130322,56175
56176,4049-0811,302634.709,2773097.422,0,0.98,20130322,56176
56177,4049-0812,302647.21,2772921.025,1.95,1.44,20130322,56177
56178,4049-0813,302492.033,2772990.676,2.38,2.2,20130322,56178
56179,4049-0814,302469.906,2772988.049,2.34,2.05,20130322,56179
56180,4049-0815,302447.955,2772985.348,2.36,1.87,20130322,56180
56181,4049-0816,302484.194,2772986.218,2.33,2.09,20130322,56181
56182,4049-0817,302477.316,2772985.342,2.36,1.86,20130322,56182
56183,4049-0818,302454.512,2772982.592,2.37,1.8,20130322,56183
56184,4049-0819,302434.113,2772978.345,0,1.4,20130322,56184
56185,4140-0856,303483.83,2767871.483,0,0.91,20120921,56185
56186,4140-0857,303472.564,2767872.091,0,1.13,20120921,56186
56187,4140-0858,303466.305,2767878.743,0,0.98,20120921,56187
56188,4140-0859,303464.731,2767877.509,0,0.79,20120921,56188
56189,4140-0860,303463.714,2767878.611,0,0.68,20120921,56189
56190,4140-0861,303462.683,2767877.786,0,0.69,20120921,56190
56191,4140-0862,303458.269,2767882.281,0,0.83,20120921,56191
56192,4140-0863,303451.331,2767889.662,0,0.73,20120921,56192
56193,4140-0864,303449.178,2767891.979,0,0.92,20120921,56193
56194,4140-0865,303483.99,2767857.009,0,0.87,20120921,56194
56195,4140-0866,303470.355,2767856.228,0,0.88,20120921,56195
56196,4140-0867,303468.107,2767873.673,0,0.71,20120921,56196
56197,4059-0387,303123.429,2778961.851,0,1.08,20140513,56197
56198,4059-0388,303120.553,2778967.577,0,0.9,20140513,56198
56199,4059-0389,303110.171,2778973.901,0,1.38,20140513,56199
56200,4059-0390,303110.528,2778985.487,0,1.15,20140513,56200
56201,4059-0391,303106.96,2778973.946,0,1.31,20140513,56201
56202,4059-0392,303096.905,2778965.084,0,0.83,20140513,56202
56203,4059-0393,303102.412,2778957.132,0,0.54,20140513,56203
56204,4059-0394,303165.685,2778958.544,17.99,1.68,20140513,56204
56205,4059-0395,303187.185,2778953.208,0,1.24,20140513,56205
56206,4059-0396,303187.408,2778968.651,0,1.14,20140513,56206
56207,4059-0397,303194.713,2778968.829,0,1.02,20140513,56207
56208,4059-0398,303194.341,2778980.229,0,1.05,20140513,56208
56209,4059-0399,303196.876,2778945.063,17.68,1.48,20140513,56209
56210,4059-0400,303189.492,2778940.047,0,1.19,20140513,56210
56211,4059-0401,303189.333,2778929.514,0,0.75,20140513,56211
56212,4059-0403,303165.12,2778933.312,17.33,1.4,20140513,56212
56213,4059-0404,303160.319,2778933.118,0,1.28,20140513,56213
56214,4059-0405,303160.661,2778921.934,17.56,1.57,20140513,56214
56215,4059-0406,303144.49,2778921.741,18.18,1.4,20140513,56215
56216,4059-0408,303133.952,2778922.603,0,1,20140513,56216
56217,4059-0409,303122.864,2778933.074,0,0.82,20140513,56217
56218,4059-0410,303121.809,2778937.577,0,0.75,20140513,56218
56219,4059-0411,303141.51,2778925.486,0,1.13,20140513,56219
56220,4059-0412,303144.587,2778925.984,0,0.87,20140513,56220
56221,4059-0413,303140.804,2778920.592,0,1.28,20140513,56221
56222,4059-0414,303137.125,2778917.352,0,1.17,20140513,56222
56223,4059-0415,303143.048,2778911.838,0,1.03,20140513,56223
56224,4059-0416,303154.278,2778900.17,0,0.85,20140513,56224
56225,4059-0417,303177.58,2778912.407,16.66,1.83,20140513,56225
56226,4059-0418,303179.571,2778914.551,0,1.13,20140513,56226
56227,4059-0419,303175.072,2778919.021,0,0.86,20140513,56227
56228,4059-0420,303181.57,2778911.648,0,1.83,20140513,56228
56229,4059-0421,303186.85,2778914.602,0,0.99,20140513,56229
56230,4059-0422,303188.505,2778911.583,0,1.61,20140513,56230
56231,4059-0423,303197.337,2778918.854,16.51,1.38,20140513,56231
56232,4059-0424,303192.268,2778916.002,0,1.12,20140513,56232
56233,4059-0425,303192.436,2778922.536,0,0.9,20140513,56233
56234,4059-0427,302795.728,2779416.32,24.05,1.26,20140123,56234
56235,4059-0430,302769.048,2779461.663,22.5,1.41,20140123,56235
56236,4059-0431,302772.697,2779465.59,22.56,1.4,20140123,56236
56237,4059-0432,302710.874,2779481.036,21.53,1.46,20140123,56237
56238,4059-0433,302702.986,2779487.128,21.87,1.33,20140123,56238
56239,4059-0435,302716.504,2779497.763,0,1.39,20140123,56239
56240,4059-0436,302690.797,2779416.393,21.06,1.43,20140123,56240
56241,4059-0437,302705.93,2779405.353,21.39,1.15,20140123,56241
56242,4059-0438,302706.663,2779441.36,20.98,1.44,20140123,56242
56243,4059-0439,302701.862,2779434.678,21.07,1.38,20140123,56243
56244,4059-0440,302697.07,2779437.704,0,1.3,20140123,56244
56245,4059-0441,302690.928,2779442.301,0,1.03,20140123,56245
56246,4059-0442,302687.28,2779444.849,0,1.2,20140123,56246
56247,4059-0443,302683.276,2779447.843,0,0.94,20140123,56247
56248,4059-0444,302691.735,2779445.037,0,1.06,20140123,56248
56249,4059-0445,302686.113,2779448.476,0,1.1,20140123,56249
56250,4059-0446,302690.115,2779455.204,0,1.18,20140123,56250
56251,4059-0447,302710.415,2779454.388,0,1.05,20140123,56251
56252,4059-0448,302703.159,2779459.98,0,1.15,20140123,56252
56253,4059-0450,302887.446,2779422.307,0,1.36,20140123,56253
56254,4059-0451,302890.974,2779426.7,0,1.37,20140123,56254
56255,4059-0452,302894.886,2779431.211,0,1.29,20140123,56255
56256,4059-0453,302898.117,2779434.897,0,1.24,20140123,56256
56257,4059-0454,302888.414,2779408.455,25.18,1.72,20140123,56257
56258,4059-0456,302894.7,2779381.042,25.27,1.33,20140123,56258
56259,4059-0457,302918.677,2779416.609,25.87,1.44,20140123,56259
56260,4059-0458,302930.205,2779435.435,26.12,1.39,20140123,56260
56261,4059-0460,302953.261,2779477.712,26.95,1.46,20140123,56261
56262,4059-0462,302957.256,2779485.641,27.18,1.46,20140123,56262
56263,4059-0463,302946.149,2779495.981,27.15,1.2,20140123,56263
56264,4059-0464,302962.253,2779494.571,27.25,1.18,20140123,56264
56265,4059-0465,302958.914,2779498.195,27.18,0.89,20140123,56265
56266,4059-0466,302971.332,2779498.727,0,1,20140123,56266
56267,4059-0467,302981.164,2779497.421,0,0,20140123,56267
56268,4059-0468,302986.425,2779496.937,0,1.06,20140123,56268
56269,4059-0469,302981.536,2779486.381,0,0.9,20140123,56269
56270,4059-0470,302976.65,2779475.806,0,0.85,20140123,56270
56271,4059-0471,302974.124,2779470.518,0,0.87,20140123,56271
56272,4059-0473,303010.539,2779498.167,29.68,1.4,20140123,56272
56273,4059-0475,303119.151,2779380.986,28.13,1.44,20140123,56273
56274,4059-0476,303118.372,2779400.307,28.79,1.43,20140123,56274
56275,4059-0477,303114.324,2779400.747,0,1.3,20140123,56275
56276,4059-0478,303116.214,2779420.836,29.45,1.48,20140123,56276
56277,4059-0479,303112.899,2779420.65,0,1.44,20140123,56277
56278,4059-0480,303100.023,2779299.571,0,1.18,20140123,56278
56279,4059-0481,303100.081,2779295.464,0,1.1,20140123,56279
56280,4059-0482,303099.979,2779306.313,0,1.12,20140123,56280
56281,4057-0673,302763.415,2778017.61,0,0.8,20100208,56281
56282,4057-0674,302770.391,2778019.395,0,0.8,20100208,56282
56283,4057-0675,302839.275,2778016.316,0,1.88,20100208,56283
56284,4057-0676,302796.983,2778019.229,0,1.06,20100208,56284
56285,4057-0677,302789.613,2778018.618,0,1.16,20100208,56285
56286,4057-0678,302783.22,2778018.262,0,0.98,20100208,56286
56287,4057-0679,302775.818,2778016.479,0,0.89,20100208,56287
56288,4057-0680,302835.705,2778032.762,0,1.5,20100208,56288
56289,4057-0681,302834.558,2778037.927,0,1.23,20100208,56289
56290,4057-0682,302832.984,2778044.443,0,1.06,20100208,56290
56291,4057-0683,302836.989,2778026.336,0,1.84,20100208,56291
56292,4057-0684,302845.476,2778028.15,0,1.14,20100208,56292
56293,4057-0685,302857.328,2778031.092,0,0.87,20100208,56293
56294,4057-0686,302860.395,2778025.273,0,0.78,20100208,56294
56295,4057-0687,302826.02,2778024.006,0,1.6,20100208,56295
56296,4057-0688,302816.329,2778022.275,0,1.39,20100208,56296
56297,4057-0689,302817.917,2778014.641,0,0.91,20100208,56297
56298,4057-0690,302806.063,2778020.503,0,1.17,20100208,56298
56299,4057-0691,302831.697,2778007.156,6.7,1.31,20100208,56299
56300,4057-0692,302832.843,2777999.564,0,1,20100208,56300
56301,4057-0693,302867.201,2778023.37,7.09,1.2,20100208,56301
56302,4057-0694,302870.914,2778025.341,0,1.24,20100208,56302
56303,4057-0695,302886.347,2778032.517,0,1.15,20100208,56303
56304,4057-0696,302878.171,2778050.047,0,1.1,20100208,56304
56305,4057-0697,302896.474,2778036.709,0,1.07,20100208,56305
56306,4057-0698,302904.85,2778040.114,0,1.02,20100208,56306
56307,4057-0699,302900.861,2778049.805,0,0.85,20100208,56307
56308,4057-0700,302966.621,2778093.789,0,1.03,20100208,56308
56309,4057-0701,302969.195,2778085.202,0,1.06,20100208,56309
56310,4057-0702,302973.65,2778081.839,8.52,1.09,20100208,56310
56311,4057-0703,302971.623,2778078.857,0,0.99,20100208,56311
56312,4057-0705,302888.053,2778083.471,7.69,1.69,20100208,56312
56313,4057-0706,302913.062,2778091.905,8.13,1.48,20100208,56313
56314,4057-0707,302913.961,2778086.096,0,0.8,20100208,56314
56315,4057-0708,302932.528,2778095.418,0,0.8,20100208,56315
56316,4057-0710,302893.017,2778060.913,0,1.4,20100208,56316
56317,4057-0711,302893.681,2778066.962,0,1.23,20100208,56317
56318,4057-0712,302904.723,2778071.707,0,1.46,20100208,56318
56319,4057-0713,302914.557,2778075.073,0,1.28,20100208,56319
56320,4057-0714,302921.738,2778076.878,0,1.28,20100208,56320
56321,4057-0715,302931.608,2778080.46,0,1.15,20100208,56321
56322,4057-0716,302940.17,2778083.585,0,0.98,20100208,56322
56323,4057-0717,302903.673,2778054.632,7.92,1.67,20100208,56323
56324,4057-0718,302922.342,2778060.493,8.04,1.53,20100208,56324
56325,4057-0719,302946.538,2778069.482,8.29,1.35,20100208,56325
56326,4057-0720,302839.258,2778083.228,6.99,1.78,20100208,56326
56327,4057-0721,302816.373,2778094.108,0,0.9,20100208,56327
56328,4057-0722,302818.278,2778090.615,0,0.75,20100208,56328
56329,4057-0723,302846.019,2778067.359,7.2,1.59,20100208,56329
56330,4057-0724,302842.882,2778074.752,7.14,1.22,20100208,56330
56331,4057-0725,302850.162,2778059.442,7.24,1.23,20100208,56331
56332,4057-0727,302839.783,2778045.058,0,0.8,20100208,56332
56333,4057-0728,302820.724,2778038.96,7.03,1.35,20100208,56333
56334,4057-0729,302811.491,2778033.445,6.83,1.05,20100208,56334
56335,4057-0730,302814.528,2778032.262,0,0.8,20100208,56335
56336,4057-0731,302882.155,2777966.823,6.87,1.24,20100208,56336
56337,4057-0732,302871.772,2777965.154,0,0.9,20100208,56337
56338,4057-0734,302803.978,2777979.44,0,1,20100208,56338
56339,4057-0735,302793.731,2777977.623,0,0.8,20100208,56339
56340,4057-0736,302790.722,2777976.518,0,0.96,20100208,56340
56341,4057-0737,302784.781,2777975.711,0,0.97,20100208,56341
56342,4057-0738,302774.336,2777976.842,0,0.82,20100208,56342
56343,4057-0739,302767.214,2777977.981,0,0.94,20100208,56343
56344,4057-0740,302758.449,2777979.405,0,0.95,20100208,56344
56345,4057-0741,302750.226,2777981.015,0,0.93,20100208,56345
56346,4057-0742,302741.287,2777982.385,0,0.88,20100208,56346
56347,4057-0743,302731.031,2777984.46,0,0.8,20100208,56347
56348,4057-0744,302868.137,2777991.589,0,1.59,20100208,56348
56349,4057-0745,302788.345,2777959.311,0,1,20100208,56349
56350,4057-0746,302792.529,2777991.679,0,0.8,20100208,56350
56351,4057-0747,302792.732,2777984.102,0,0.8,20100208,56351
56352,4057-0748,302869.969,2778002.201,0,0.8,20100208,56352
56353,4057-0749,302862.546,2777990.628,0,1.66,20100208,56353
56354,4057-0750,302854.183,2777988.943,0,1.64,20100208,56354
56355,4057-0751,302844.205,2777987.964,0,1.44,20100208,56355
56356,4057-0752,302833.931,2777985.534,0,1.23,20100208,56356
56357,4057-0753,302821.868,2777982.987,0,1.14,20100208,56357
56358,4057-0754,302813.442,2777981.106,0,1.07,20100208,56358
56359,4057-0755,302810.842,2777992.941,0,0.8,20100208,56359
56360,4057-0756,302902.593,2777987.684,0,1.35,20100208,56360
56361,4057-0757,302939.107,2778000.671,0,1.03,20100208,56361
56362,4057-0758,302900.347,2777998.393,0,1.35,20100208,56362
56363,4057-0759,302890.694,2777994.933,0,1.25,20100208,56363
56364,4057-0760,302882.243,2777992.155,0,1.05,20100208,56364
56365,4049-0081,303180.727,2772976.884,0,2.02,20030831,56365
56366,4049-0082,303149.744,2772951.89,0,0,20030831,56366
56367,4049-0083,303149.938,2772956.103,0,0,20030831,56367
56368,4049-0084,303149.291,2772919.6,0,0,20030831,56368
56369,4049-0085,303149.291,2772925.931,0,0,20030831,56369
56370,4049-0086,303148.515,2772901.407,0,0,20030831,56370
56371,4049-0087,303163.747,2772949.608,0,1.19,20030831,56371
56372,4049-0088,303164.203,2772957.354,0,1.53,20030831,56372
56373,4049-0089,303163.519,2772940.838,0,0,20030831,56373
56374,4049-0090,303163.747,2772947.9,0,0,20030831,56374
56375,4049-0091,303047.604,2772914.133,0,1.87,20030831,56375
56376,4049-0097,303056.407,2772999.709,0,0,20030831,56376
56377,4049-0098,303050.865,2772999.607,0,0,20030831,56377
56378,4049-0099,303066.236,2772996.016,0,1.8,20030831,56378
56379,4049-0100,303084.432,2772996.118,0,1.82,20030831,56379
56380,4049-0101,303089.129,2772991.912,0,0,20030831,56380
56381,4049-0102,303084.432,2772991.912,0,0,20030831,56381
56382,4049-0103,303099.578,2772996.2,0,1.59,20030831,56382
56383,4049-0104,303103.273,2772991.379,0,1.37,20030831,56383
56384,4049-0105,303110.112,2772996.302,0,1.37,20030831,56384
56385,4049-0106,303105.506,2772999.16,0,0,20030831,56385
56386,4049-0107,303110.112,2772999.16,0,0,20030831,56386
56387,4049-0108,303151.096,2772995.809,0,1.47,20030831,56387
56388,4049-0109,303130.884,2772996.104,0,1.23,20030831,56388
56389,4049-0110,303144.392,2772998.568,0,0,20030831,56389
56390,4049-0111,303151.096,2772998.371,0,0,20030831,56390
56391,4049-0112,303127.276,2772999.201,0,0,20030831,56391
56392,4140-1320,303678.448,2767965.958,0,1.26,20150131,56392
56393,4140-1321,303677.836,2767958.554,0,1.22,20150131,56393
56394,4140-1322,303677.163,2767952.313,0,1.12,20150131,56394
56395,4140-1323,303676.918,2767946.989,0,1.06,20150131,56395
56396,4140-1324,303675.939,2767937.444,0,1,20150131,56396
56397,4140-1325,303675.021,2767928.204,0,1.1,20150131,56397
56398,4140-1326,303742.499,2767621.301,0,1.77,20160516,56398
56399,4140-1327,303744.772,2767615.676,0,1.67,20160516,56399
56400,4140-1328,303745.491,2767613.852,0,1.64,20160516,56400
56401,4140-1329,303746.878,2767610.256,0,1.59,20160516,56401
56402,4140-1330,303748.791,2767605.209,0,1.51,20160516,56402
56403,4140-1332,303574.179,2767965.4,0,1.3,20170930,56403
56404,4140-1333,303579.666,2767959.913,0,1.12,20170930,56404
56405,4140-1339,303408.02,2767908.829,9.41,1.08,20181112,56405
56406,4140-1340,303421.666,2767961.018,9.3,1.2,20181112,56406
56407,4140-1341,303348.284,2767913.914,9.49,2.14,20181112,56407
56408,4140-1342,303381.012,2767929.28,0,1.58,20181112,56408
56409,4140-1343,303377.995,2767932.288,0,1.45,20181112,56409
56410,4140-1344,303362.512,2767932.729,0,1.5,20181112,56410
56411,4140-1345,303341.224,2767933.453,0,1.09,20181112,56411
56412,4140-1346,303341.574,2767943.617,0,0.91,20181112,56412
56413,4140-1347,303345.819,2767928.172,0,0.9,20181112,56413
56414,4140-1348,303349.053,2767920.854,0,0.9,20181112,56414
56415,4140-1349,303387.368,2767937.763,0,1.42,20181112,56415
56416,4140-1350,303385.002,2767940.246,0,1.1,20181112,56416
56417,4140-1351,303390.798,2767942.378,0,1.03,20181112,56417
56418,4140-1352,303386.233,2767947.005,0,0.95,20181112,56418
56419,4140-1353,303408.383,2767976.681,0,1.27,20181112,56419
56420,4140-1354,303423.316,2767962.647,0,1.06,20181112,56420
56421,4140-1363,303823.054,2768052.297,0,1.18,20191120,56421
56422,4140-1364,303824.135,2768049.6,0,1.28,20191120,56422
56423,4140-1365,303822.943,2768047.957,0,1.06,20191120,56423
56424,4140-1366,303826.967,2768045.23,0,1.16,20191120,56424
56425,4140-1367,303824.908,2768042.101,0,1,20191120,56425
56426,4140-1368,303823.957,2768033.116,0,0.81,20191120,56426
56427,4140-1369,303833.247,2768041.96,0,0.93,20191120,56427
56428,4140-1370,303836.842,2768040.12,0,0.84,20191120,56428
56429,4141-0002,303220.56,2768470.662,0,1.6,19890402,56429
56430,4141-0003,303226.57,2768481.889,0,0.6,19890402,56430
56431,4141-0004,303225.301,2768489.992,0,0.86,19890402,56431
56432,4141-0005,303227.667,2768491.452,0,0.5,19890402,56432
56433,4141-0006,303209.301,2768493.799,0,0.65,19890402,56433
56434,4141-0007,303209.106,2768489.504,0,0.55,19890402,56434
56435,4141-0008,303220.95,2768474.469,0,1.19,19890402,56435
56436,4141-0009,303229.179,2768410.38,0,0.6,19890402,56436
56437,4141-0010,303230.308,2768418.284,0,0.5,19890402,56437
56438,4141-0011,303229.694,2768429.3,0,0.59,19890402,56438
56439,4141-0012,303200.184,2768445.562,0,0.5,19890402,56439
56440,4141-0013,303217.605,2768460.457,0,0.5,19890402,56440
56441,4141-0017,303216.947,2768452.487,0,0.55,19890402,56441
56442,4141-0018,303218.518,2768480.867,0,0.5,19890402,56442
56443,4141-0021,303200.351,2768433.405,8.7,1.38,20110506,56443
56444,4141-0022,303223.936,2768283.248,9.01,1.74,20110506,56444
56445,4141-0023,303204.654,2768245.933,9.06,1.23,20101015,56445
56446,4141-0024,303210.103,2768240.965,9.07,1.16,20101015,56446
56447,4141-0026,303228.115,2768525.437,0,1.5,19890402,56447
56448,4141-0028,303212.963,2768625.859,0,0.93,19920425,56448
56449,4051-0134,302581.327,2774672.846,0,0.72,19970615,56449
56450,4051-0135,302571.241,2774676.517,0,0.63,19970615,56450
56451,4051-0136,302563.722,2774680.004,0,0.64,19970615,56451
56452,4051-0137,302548.134,2774686.06,0,0.57,19970615,56452
56453,4051-0140,302579.876,2774693.694,0,0.65,20010220,56453
56454,4051-0142,302671.977,2774627.077,0,0.66,20010715,56454
56455,4051-0143,302662.849,2774631.694,0,0.53,20010715,56455
56456,4051-0145,302549.268,2774688.492,0,0.53,19970615,56456
56457,4051-0146,302545.323,2774690.216,0,0.68,20040331,56457
56458,4051-0147,302651.828,2774637.146,0,0.75,20041231,56458
56459,4051-0148,302658.475,2774633.777,0,0.76,20041231,56459
56460,4141-0450,303524.516,2768309.887,0,1.42,20000620,56460
56461,4141-0451,303273.378,2768462.797,0,0.6,19890402,56461
56462,4141-0452,303277.384,2768462.68,0,0.5,19890402,56462
56463,4141-0453,303283.391,2768461.981,0,0.65,19890402,56463
56464,4141-0454,303287.442,2768405.942,0,1.08,19890402,56464
56465,4141-0455,303285.779,2768418.015,0,0.55,19890402,56465
56466,4141-0456,303255.845,2768420.386,0,0.52,19890402,56466
56467,4141-0457,303244.363,2768407.3,0,0,19890402,56467
56468,4141-0458,303234.457,2768407.996,0,0.5,19890402,56468
56469,4141-0459,303313.933,2768385.847,0,3.4,19890402,56469
56470,4141-0460,303323.007,2768385.582,0,3.31,19890402,56470
56471,4141-0461,303271.986,2768382.892,0,0.63,19890402,56471
56472,4141-0462,303300.236,2768359.543,0,1.02,19890402,56472
56473,4141-0463,303269.83,2768362.048,0,0.86,19890402,56473
56474,4141-0464,303261.412,2768366.373,0,0.5,19890402,56474
56475,4141-0465,303289.177,2768321.807,0,0.5,19890402,56475
56476,4141-0466,303278.084,2768338.359,0,0.73,19890402,56476
56477,4141-0467,303277.368,2768335.514,0,0.5,19890402,56477
56478,4141-0468,303299.569,2768339.498,0,0.71,19890402,56478
56479,4141-0469,303232.475,2768449.971,0,0.5,19890402,56479
56480,4141-0470,303259.352,2768408.125,0,0.83,19890402,56480
56481,4141-0471,303318.106,2768377.911,0,1.23,19890402,56481
56482,4141-0472,303291.212,2768381.28,0,0.8,19890402,56482
56483,4141-0473,303296.912,2768371.747,0,0.72,19890402,56483
56484,4141-0476,303577.038,2768139.219,0,1.18,20000620,56484
56485,4141-0478,303815.368,2768229.934,0,1.1,19890327,56485
56486,4141-0479,303827.479,2768234.569,0,0.5,19890327,56486
56487,4141-0480,303796.572,2768239.692,0,0.64,19890327,56487
56488,4141-0481,303809.1,2768313.911,0,2.15,19890327,56488
56489,4141-0482,303813.305,2768272.403,0,0.8,19890327,56489
56490,4141-0483,303763.416,2768292.825,0,0.54,19890327,56490
56491,4141-0484,303730.26,2768282.614,0,0.68,19890327,56491
56492,4141-0485,303726.594,2768279.903,0,0.7,19890327,56492
56493,4141-0486,303720.378,2768280.541,0,0.58,19890327,56493
56494,4141-0487,303717.987,2768272.086,0,0.52,19890327,56494
56495,4141-0488,303710.176,2768268.098,0,0.54,19890327,56495
56496,4141-0489,303701.386,2768186.933,0,1.4,19890327,56496
56497,4141-0490,303705.667,2768210.636,0,1.12,19890327,56497
56498,4141-0491,303706.423,2768215.049,0,1.17,19890327,56498
56499,4141-0492,303733.78,2768253.888,0,0.5,19890327,56499
56500,4141-0493,303760.333,2768134.811,0,0.87,19890327,56500
56501,4141-0494,303670.333,2768102.866,0,0.6,19890327,56501
56502,4141-0495,303715.524,2768105.916,0,0.66,19890327,56502
56503,4141-0496,303757.059,2768137.837,0,0.81,19890327,56503
56504,4141-0497,303747.612,2768136.83,0,0.48,19890327,56504
56505,4141-0498,303677.481,2768152.323,0,0.62,19890327,56505
56506,4141-0499,303744.381,2768137.922,0,0.75,19890327,56506
56507,4141-0500,303605.198,2768322.053,0,0.52,19880616,56507
56508,4141-0501,303596.676,2768337.833,0,0,19880616,56508
56509,4141-0502,303612.231,2768442.205,0,1.25,19880616,56509
56510,4141-0503,303608.882,2768424.021,0,1.97,19920425,56510
56511,4141-0504,303687.391,2768426.132,0,1.84,19880616,56511
56512,4141-0505,303713.336,2768416.105,0,1.35,19880616,56512
56513,4141-0506,303735.106,2768414.431,0,0.64,19880616,56513
56514,4141-0507,303734.996,2768386.757,0,0.93,19880616,56514
56515,4141-0508,303731.438,2768388.431,0,0.6,19880616,56515
56516,4141-0509,303654.028,2768480.98,0,0.9,19880616,56516
56517,4141-0510,303630.567,2768479.419,0,0.6,19880616,56517
56518,4141-0511,303736.973,2768457.591,0,1.09,19880616,56518
56519,4141-0512,303711.289,2768459.265,0,0.95,19880616,56519
56520,4141-0513,303715.651,2768484.348,0,0.7,19880616,56520
56521,4141-0514,303813.912,2768426.037,0,1.2,19880616,56521
56522,4141-0515,303791.011,2768429.426,0,0.65,19880616,56522
56523,4141-0516,303819.052,2768473.769,0,1.21,19880616,56523
56524,4141-0517,303597.684,2768460.487,0,0.58,19880616,56524
56525,4141-0518,303557.614,2768397.173,0,0.7,19880616,56525
56526,4141-0519,303594.394,2768420.653,0,0.64,19880616,56526
56527,4141-0520,303579.221,2768411.652,0,1.08,19880616,56527
56528,4141-0521,303561.776,2768416.427,0,1.02,19880616,56528
56529,4141-0522,303516.462,2768431.775,0,0.6,19880616,56529
56530,4141-0523,303508.546,2768432.757,0,0.56,19880616,56530
56531,4141-0524,303534.388,2768423.047,0,0.95,19880616,56531
56532,4141-0525,303514.606,2768428.432,0,0.7,19880616,56532
56533,4055-1121,302864.274,2776985.713,0,1.76,20080902,56533
56534,4055-1122,302837.234,2776979.892,0,1.44,20080902,56534
56535,4055-1123,302835.141,2776979.499,0,1.55,20080902,56535
56536,4055-1124,302832.563,2776980.851,0,1.13,20080902,56536
56537,4055-1125,302830.655,2776983.756,0,0.96,20080902,56537
56538,4055-1126,302826.303,2776992.091,0,0.9,20080902,56538
56539,4055-1127,302830.799,2776976.411,0,1.12,20080902,56539
56540,4055-1128,302823.652,2776972.258,0,0.96,20080902,56540
56541,4055-1130,302838.124,2777036.648,4.06,1.55,20080902,56541
56542,4055-1131,302836.511,2777042.78,0,1.34,20080902,56542
56543,4055-1132,302832.042,2777056.112,0,1.12,20080902,56543
56544,4055-1133,302831.371,2777058.268,0,1.11,20080902,56544
56545,4055-1134,302828.774,2777065.835,0,0.8,20080902,56545
56546,4055-1135,302861.254,2777056.556,0,1,20080902,56546
56547,4055-1136,302866.482,2777062.16,0,0.88,20080902,56547
56548,4055-1137,302858.813,2777052.883,3.93,1.23,20080902,56548
56549,4055-1138,302869.56,2777065.743,0,0.81,20080902,56549
56550,4055-1139,302903.036,2777037.267,0,1.28,20080902,56550
56551,4055-1140,302905.308,2777027.503,3.73,1.27,20080902,56551
56552,4055-1141,302905.802,2777036.891,3.79,1.25,20080902,56552
56553,4055-1142,302905.959,2777042.645,3.84,1.23,20080902,56553
56554,4055-1143,302912.13,2777031.565,3.71,1.15,20080902,56554
56555,4055-1144,302912.879,2777043.644,3.8,1.2,20080902,56555
56556,4055-1145,302878.909,2777014.757,0,0.83,20080902,56556
56557,4055-1146,302882.453,2777013.461,0,0.95,20080902,56557
56558,4055-1147,302869.344,2777022.168,0,0.75,20080902,56558
56559,4055-1148,302893.198,2777059.588,0,0.9,20080902,56559
56560,4055-1151,302894.964,2777051.503,4.04,0.75,20080902,56560
56561,4055-1152,303054.083,2777065.117,0,0.8,20080902,56561
56562,4055-1153,303054.574,2777083.159,3.89,1.64,20080902,56562
56563,4055-1154,303061.385,2777070.095,3.84,1.23,20080902,56563
56564,4055-1155,302903.094,2777085.824,0,1.53,20080902,56564
56565,4055-1157,302892.899,2777093.36,0,1.37,20080902,56565
56566,4055-1158,302887.124,2777088.029,0,1.04,20080902,56566
56567,4055-1159,302881.543,2777080.715,0,0.86,20080902,56567
56568,4055-1160,302877.803,2777072.881,0,0.76,20080902,56568
56569,4055-1161,302883.713,2777089.86,0,1.47,20080902,56569
56570,4055-1162,302871.611,2777086.763,0,1.24,20080902,56570
56571,4055-1163,302868.738,2777084.028,0,1.18,20080902,56571
56572,4055-1164,302866.493,2777088.716,0,1,20080902,56572
56573,4055-1165,302870.595,2777075.468,0,1.14,20080902,56573
56574,4055-1166,302871.21,2777073.829,0,1.08,20080902,56574
56575,4055-1169,303038.804,2777071.17,4.03,1.45,20080902,56575
56576,4055-1170,303036.081,2777065.322,3.86,1.23,20080902,56576
56577,4055-1171,303036.824,2777062.827,0,1.18,20080902,56577
56578,4055-1172,303024.641,2777061.507,3.93,1.25,20080902,56578
56579,4055-1173,303028.505,2777056.083,0,1.3,20080902,56579
56580,4055-1174,303011.294,2777057.728,4,1.22,20080902,56580
56581,4055-1175,303018.399,2777043.941,0,0.96,20080902,56581
56582,4055-1176,303028.27,2777079.22,0,1.21,20080902,56582
56583,4055-1177,303017.436,2777075.876,0,1.07,20080902,56583
56584,4055-1178,303012.312,2777074.244,0,1.05,20080902,56584
56585,4055-1179,302999.989,2777070.33,0,0.9,20080902,56585
56586,4055-1180,302978.063,2777096.898,4.06,1.43,20080902,56586
56587,4055-1181,302981.829,2777097.851,0,1.16,20080902,56587
56588,4055-1182,302929.885,2777099.385,0,0.88,20080902,56588
56589,4055-1183,302932.582,2777099.504,0,1.05,20080902,56589
56590,4055-1184,302932.48,2777096.266,0,1.1,20080902,56590
56591,4055-1185,302932.357,2777090.16,0,1.1,20080902,56591
56592,4055-1186,302932.085,2777084.669,0,1.05,20080902,56592
56593,4055-1187,302930.912,2777076.271,0,0.98,20080902,56593
56594,4055-1188,302898.398,2777024.549,0,1.33,20080902,56594
56595,4055-1189,302890.258,2777019.434,0,1.07,20080902,56595
56596,4055-1192,303099.956,2776906.577,0,0,19860726,56596
56597,4055-1194,303193.792,2776902.911,0,1.04,20110530,56597
56598,4055-1195,303182.433,2776900.164,0,0.98,20110530,56598
56599,4055-1196,302833.235,2776602.408,2.99,1.19,20110530,56599
56600,4055-1199,303185.567,2776792.064,3.86,1.93,20130328,56600
56601,4055-1200,303190.157,2776792.225,0,1.51,20130328,56601
56602,4055-1201,303198.05,2776793.885,0,1.19,20130328,56602
56603,4055-1203,302707.569,2777021.671,3.96,1.1,20130815,56603
56604,4055-1204,303121.606,2776780.209,4.01,1.28,20130815,56604
56605,4055-1205,303120.584,2776783.881,0,1.02,20130815,56605
56606,4055-1206,303043.57,2776807.346,0,1.55,19981117,56606
56607,4055-1209,302685.132,2776652.433,0,0.82,20111118,56607
56608,4055-1210,302704.967,2776656.364,0,1.4,20111118,56608
56609,4055-1211,302702.76,2776664.454,0,0.76,20111118,56609
56610,4055-1213,302721.692,2776664.294,0,1.12,20111118,56610
56611,4055-1214,302730.045,2776664.844,0,0.99,20111118,56611
56612,4055-1216,302746.469,2776666.509,0,0.8,20111118,56612
56613,4055-1217,302756.516,2776666.888,0,0.79,20111118,56613
56614,4055-1218,302766.608,2776667.467,0,0.9,20111118,56614
56615,4055-1225,302978.162,2776593.728,0,0.75,20150131,56615
56616,4055-1226,302971.707,2776591.909,3.01,1.5,20150131,56616
56617,4056-0356,302611.973,2777339.474,0,1.5,20020930,56617
56618,4056-0358,302575.268,2777345.956,0,1.35,20020930,56618
56619,4056-0359,302582.67,2777350.587,0,1.53,20020930,56619
56620,4056-0361,302631.876,2777384.042,0,0.99,20020930,56620
56621,4056-0362,302637.472,2777385.092,0,1.04,20020930,56621
56622,4056-0363,302644.915,2777386.256,0,1.15,20020930,56622
56623,4056-0364,302649.106,2777386.838,0,1.3,20020930,56623
56624,4056-0366,302633.764,2777403.414,0,1.4,20020930,56624
56625,4056-0367,302637.577,2777403.95,0,1.51,20020930,56625
56626,4056-0368,302632.924,2777408.623,0,1.95,20020930,56626
56627,4056-0370,302648.692,2777426.408,0,1.2,20020930,56627
56628,4056-0371,302627.07,2777430.331,0,1.5,20020930,56628
56629,4056-0372,302618.598,2777426.788,0,1.7,20020930,56629
56630,4056-0373,302621.038,2777424.31,4.46,1.06,20020930,56630
56631,4056-0374,302616.069,2777433.241,0,1.74,20020930,56631
56632,4056-0375,302631.116,2777419.955,0,1.05,20020930,56632
56633,4056-0376,302611.138,2777420.714,0,0.84,20020930,56633
56634,4056-0377,302604.563,2777416.665,0,0.82,20020930,56634
56635,4056-0378,302619.96,2777448.773,0,1.25,20020930,56635
56636,4056-0379,302602.287,2777438.808,0,1.16,20020930,56636
56637,4056-0380,302644.772,2777449.816,0,1.25,20020930,56637
56638,4056-0381,302581.338,2777119.876,0,1.94,20020930,56638
56639,4056-0384,302572.727,2777116.225,0,1.86,20020930,56639
56640,4056-0385,302564.492,2777112.979,0,1.76,20020930,56640
56641,4056-0386,302558.877,2777109.982,0,1.75,20020930,56641
56642,4056-0387,302553.387,2777106.611,0,1.72,20020930,56642
56643,4056-0388,302546.025,2777102.865,0,1.68,20020930,56643
56644,4056-0389,302522.628,2777480.707,0,1.1,20040331,56644
56645,4056-0390,303037.165,2777492.606,3.56,1.3,20020929,56645
56646,4056-0391,303040.518,2777489.169,3.41,1.08,20020929,56646
56647,4056-0394,303120.16,2777453.801,4.43,2.15,20020929,56647
56648,4056-0395,303117.922,2777454.905,4.24,2.24,20020929,56648
56649,4056-0396,303111.183,2777480.211,4.06,1.57,20020929,56649
56650,4056-0397,303029.174,2777475.482,3.47,1.6,20020929,56650
56651,4056-0398,303019.21,2777456.378,3.45,1.75,20020929,56651
56652,4056-0400,302939.481,2777486.01,3.93,1.1,20020929,56652
56653,4056-0401,302938.665,2777464.22,4.02,1.32,20020929,56653
56654,4056-0402,303109.901,2777488.321,4,1.25,20020929,56654
56655,4056-0403,303098.55,2777494.944,0,1.3,20020929,56655
56656,4056-0405,303047.971,2777488.366,0,1.17,20020929,56656
56657,4056-0406,303025.414,2777454.225,0,1.64,20020929,56657
56658,4056-0407,303035.575,2777454.835,0,1.58,20020929,56658
56659,4056-0408,303039.639,2777455.241,0,1.54,20020929,56659
56660,4056-0409,303050.003,2777456.461,0,1.3,20020929,56660
56661,4056-0410,303049.393,2777464.183,0,1.27,20020929,56661
56662,4056-0411,303052.848,2777465.606,0,1.2,20020929,56662
56663,4056-0412,303057.245,2777466.226,0,1.14,20020929,56663
56664,4056-0413,303061,2777466.926,0,1.1,20020929,56664
56665,4056-0414,303067.683,2777483.286,0,0.84,20020929,56665
56666,4056-0415,303063.212,2777484.302,0,0.78,20020929,56666
56667,4056-0416,303066.464,2777474.344,0,0.83,20020929,56667
56668,4056-0417,303072.56,2777473.531,0,0.85,20020929,56668
56669,4056-0418,303065.041,2777471.499,0,1.1,20020929,56669
56670,4056-0419,303074.795,2777470.28,0,1.18,20020929,56670
56671,4056-0420,303086.989,2777474.344,0,1.33,20020929,56671
56672,4056-0421,303091.053,2777474.954,0,1.35,20020929,56672
56673,4056-0422,303096.946,2777476.173,0,1.65,20020929,56673
56674,4056-0423,303101.62,2777477.392,0,1.82,20020929,56674
56675,4056-0424,303085.972,2777471.905,0,1.26,20020929,56675
56676,4056-0425,303092.679,2777461.744,0,1.33,20020929,56676
56677,4056-0426,303095.966,2777461.203,0,1.2,20020929,56677
56678,4056-0427,303091.459,2777468.247,0,1.38,20020929,56678
56679,4056-0428,303094.101,2777468.247,0,1.4,20020929,56679
56680,4056-0429,303009.191,2777494.997,0,0.9,20020929,56680
56681,4056-0430,303016.811,2777473.303,0,1.07,20020929,56681
56682,4056-0431,303015.185,2777484.276,0,1.06,20020929,56682
56683,4056-0432,303011.426,2777469.442,0,1.22,20020929,56683
56684,4056-0433,303004.416,2777468.832,0,1.36,20020929,56684
56685,4056-0434,302995.068,2777467.816,0,1.17,20020929,56685
56686,4056-0435,302944.925,2777458.214,0,0,20020929,56686
56687,4056-0436,303198.268,2777198.43,4.62,1.45,20040625,56687
56688,4056-0437,303193.056,2777200.545,4.65,1.21,20040625,56688
56689,4056-0438,303145.749,2777113.689,4.37,1.46,20040625,56689
56690,4056-0440,303143.344,2777160.44,4.04,1.29,20040625,56690
56691,4056-0441,303149.348,2777157.126,4.05,1.2,20040625,56691
56692,4056-0442,303156.451,2777150.571,4.07,1.19,20040625,56692
56693,4056-0443,303160.587,2777145.775,4.08,1.18,20040625,56693
56694,4056-0444,303163.336,2777142.269,4.11,1.17,20040625,56694
56695,4056-0445,303167.051,2777139.73,4.12,1.2,20040625,56695
56696,4056-0446,303178.974,2777128.2,4.21,1.14,20040625,56696
56697,4056-0447,303198.015,2777172.574,4.24,1.51,20040625,56697
56698,4056-0448,303197.733,2777176.855,4.22,1.45,20040625,56698
56699,4056-0449,303151.421,2777284.119,5.07,1.5,20040625,56699
56700,4056-0450,303154.882,2777289.103,5.04,1.8,20040625,56700
56701,4140-0525,303636.011,2768099.78,0,0.9,20000620,56701
56702,4140-0526,303630.498,2768091.522,0,0.7,20000620,56702
56703,4140-0527,303519.429,2768088.721,0,1.23,20000620,56703
56704,4140-0528,303526.381,2768080.811,0,0.92,20000620,56704
56705,4140-0529,303512.473,2768085.856,0,0.86,20000620,56705
56706,4140-0530,303469.764,2768047.108,0,0.65,20000620,56706
56707,4140-0531,303516.713,2768018.82,0,0.85,20000620,56707
56708,4140-0532,303525.742,2768056.741,0,2,20000620,56708
56709,4140-0533,303514.315,2768028.755,0,1,20000620,56709
56710,4140-0534,303627.493,2768029.914,0,1.3,20000620,56710
56711,4140-0535,303642.128,2768028.363,0,1.1,20000620,56711
56712,4140-0536,303623.862,2767999.82,0,0.9,20000620,56712
56713,4140-0537,303621.994,2768008.129,0,0.7,20000620,56713
56714,4140-0538,303629.882,2767999.404,0,0.57,20000620,56714
56715,4140-0539,303641.722,2768022.476,0,0.59,20000620,56715
56716,4140-0540,303544.655,2767991.493,0,1.04,20000620,56716
56717,4140-0541,303561.477,2767996.81,0,0.71,20000620,56717
56718,4140-0542,303549.207,2768012.147,0,0.51,20000620,56718
56719,4140-0543,303532.801,2768008.96,0,0.47,20000620,56719
56720,4140-0544,303626.152,2767927.534,0,0.83,20000620,56720
56721,4140-0545,303596.703,2767955.354,0,0,20000620,56721
56722,4140-0546,303685.05,2767923.985,0,1.47,20000620,56722
56723,4140-0547,303676.614,2767947.492,0,0.85,19921130,56723
56724,4140-0548,303720.658,2767897.696,0,0.83,20000620,56724
56725,4140-0551,303292.481,2768095.364,9.15,1.36,20070504,56725
56726,4140-0552,303314.454,2768078.712,9.58,2.26,20070504,56726
56727,4140-0573,303684.395,2768095.4,0,1.16,20000117,56727
56728,4140-0574,303674.309,2768096.208,0,0.64,19890327,56728
56729,4140-0586,303746.645,2768026.038,0,1,20000324,56729
56730,4140-0587,303748.206,2768038.714,0,0.82,19890327,56730
56731,4140-0588,303800.687,2768010.165,0,1.15,19890327,56731
56732,4140-0589,303830.55,2768008.161,8.6,1.37,20060720,56732
56733,4140-0590,303837.187,2768007.77,8.65,1.36,20060720,56733
56734,4140-0591,303822.023,2768008.854,8.59,1.47,20060720,56734
56735,4140-0592,303811.738,2768009.79,8.61,1.61,20060720,56735
56736,4140-0631,303208.086,2768070.269,7.86,1.17,20120921,56736
56737,4140-0632,303261.979,2768062.904,9.28,1.65,20120921,56737
56738,4140-0633,303267.352,2768067.772,9.25,1.45,20120921,56738
56739,4140-0634,303263.335,2768072.228,0,0.8,20120921,56739
56740,4140-0636,303235.367,2768076.866,0,1.68,20120921,56740
56741,4140-0637,303236.414,2768085.911,0,1.62,20120921,56741
56742,4140-0638,303237.189,2768092.385,0,1.44,20120921,56742
56743,4140-0639,303227.541,2768093.527,0,1,20120921,56743
56744,4140-0640,303217.07,2768095.236,0,0.8,20120921,56744
56745,4140-0641,303240.266,2768091.81,0,1.45,20120921,56745
56746,4140-0642,303248.767,2768090.729,0,1.38,20120921,56746
56747,4140-0643,303259.068,2768089.448,0,1.3,20120921,56747
56748,4140-0644,303263.208,2768088.742,0,1.02,20120921,56748
56749,4140-0645,303264.812,2768088.507,0,1.1,20120921,56749
56750,4140-0646,303265.537,2768094.688,0,1.36,20120921,56750
56751,4140-0647,303202.106,2768062.43,0,0.84,20120921,56751
56752,4140-0648,303268.667,2768094.688,0,1.26,20120921,56752
56753,4140-0649,303268.491,2768091.563,0,1.22,20120921,56753
56754,4140-0650,303273.004,2768091.954,0,1.52,20120921,56754
56755,4140-0651,303273.144,2768090.537,0,1.51,20120921,56755
56756,4140-0652,303274.901,2768090.625,0,0.95,20120921,56756
56757,4140-0653,303285.358,2768091.146,0,1.05,20120921,56757
56758,4140-0654,303289.803,2768091.372,0,0.89,20120921,56758
56759,4140-0655,303292.481,2768090.744,0,1.2,20120921,56759
56760,4140-0656,303210.397,2768091.187,0,1.34,20120921,56760
56761,4140-0657,303207.512,2768091.567,0,1.32,20120921,56761
56762,4140-0658,303205.334,2768091.812,0,1.26,20120921,56762
56763,4140-0659,303207.512,2768095.867,0,1.06,20120921,56763
56764,4140-0660,303209.411,2768095.867,0,0.65,20120921,56764
56765,4140-0661,303206.385,2768099.328,0,1.11,20120921,56765
56766,4140-0662,303304.211,2768063.09,9.34,1.4,20120921,56766
56767,4140-0663,303299.315,2768058.56,0,1.35,20120921,56767
56768,4140-0664,303295.563,2768055.032,0,1.25,20120921,56768
56769,4140-0665,303297.891,2768051.657,0,1.2,20120921,56769
56770,4140-0666,303303.06,2768045.252,0,0.9,20120921,56770
56771,4140-0667,303312.956,2768044.722,0,1.1,20120921,56771
56772,4140-0668,303309.819,2768041.358,0,1,20120921,56772
56773,4140-0669,303310.37,2768061.752,9.28,1.35,20120921,56773
56774,4140-0670,303314.863,2768055.998,9.33,1.2,20120921,56774
56775,4140-0671,303318.428,2768056.779,0,1.1,20120921,56775
56776,4140-0672,303308.777,2768057.706,9.4,1.2,20120921,56776
56777,4140-0673,303296.02,2768072.127,9.29,1.57,20120921,56777
56778,4140-0674,303296.163,2768067.069,0,0.78,20120921,56778
56779,4140-0675,303286.963,2768072.775,9.28,1.36,20120921,56779
56780,4140-0676,303275.655,2768072.247,9.21,1.2,20120921,56780
56781,4140-0677,303293.766,2768070.224,0,1,20120921,56781
56782,4140-0678,303284.654,2768060.251,0,0.92,20120921,56782
56783,4140-0679,303281.295,2768060.338,0,0.82,20120921,56783
56784,4140-0680,303281.316,2768061.818,0,0.8,20120921,56784
56785,4058-0127,302823.935,2778426.844,0,0.59,19930528,56785
56786,4058-0128,302815.702,2778410.149,0,0.71,19930528,56786
56787,4058-0130,302736.814,2778394.421,0,0.77,19930528,56787
56788,4058-0131,302753.382,2778391.368,0,0.77,19930528,56788
56789,4058-0132,302758.324,2778390.495,0,0.82,19930528,56789
56790,4058-0133,302770.968,2778388.314,0,0.56,19930528,56790
56791,4058-0134,302602.692,2778408.893,0,0,19931016,56791
56792,4058-0135,302600.45,2778397.814,0,0,19931016,56792
56793,4058-0136,302439.103,2778327.399,0,0,19851107,56793
56794,4058-0137,302457.442,2778324.043,0,0,19851107,56794
56795,4058-0138,302669.509,2778585.162,0,0,19851107,56795
56796,4058-0139,302678.001,2778585.162,0,0,19851107,56796
56797,4058-0140,302643.209,2778562.129,0,0,19851107,56797
56798,4058-0142,302658.571,2778586.147,0,0,19851107,56798
56799,4058-0143,302624.032,2778613.952,0,0,19851107,56799
56800,4058-0144,302642.126,2778541.734,0,0,19851107,56800
56801,4058-0145,302553.211,2778526.509,0,0,19851107,56801
56802,4058-0146,302474.711,2778613.829,0,0,19851107,56802
56803,4058-0148,302472.757,2778641.804,0,0,19851107,56803
56804,4058-0149,302538.876,2778611.723,0,0,19851107,56804
56805,4058-0150,302533.613,2778620.118,0,0,19851107,56805
56806,4058-0151,302485.79,2778489.808,0,0,19851107,56806
56807,4058-0152,302490.589,2778484.731,0,0,19851107,56807
56808,4058-0153,302460.565,2778502.57,0,0,19851107,56808
56809,4058-0154,302453.984,2778509.019,0,0,19851107,56809
56810,4058-0155,302465.363,2778493.513,0,0,19851107,56810
56811,4058-0156,302449.597,2778496.258,0,0,19851107,56811
56812,4058-0157,302435.859,2778509.674,0,0,19851107,56812
56813,4058-0158,302447.609,2778481.3,0,0,19851107,56813
56814,4058-0159,302457.822,2778429.705,0,0,19851107,56814
56815,4058-0160,302440.822,2778432.999,0,0,19851107,56815
56816,4058-0161,302454.61,2778391.572,0,0,19851107,56816
56817,4058-0162,302443.737,2778507.457,0,0,19851107,56817
56818,4058-0163,302442.299,2778497.808,0,0,19851107,56818
56819,4058-0164,302713.055,2778592.676,0,0.6,19860906,56819
56820,4058-0165,302762.893,2778586.098,0,0,19860906,56820
56821,4058-0166,302705.936,2778584.181,0,0,19860906,56821
56822,4058-0167,302709.222,2778588.018,0,0,19860906,56822
56823,4058-0168,302709.222,2778604.187,0,0.45,19860906,56823
56824,4058-0169,302726.2,2778557.046,0,0.45,19860906,56824
56825,4058-0170,302771.656,2778585.824,0,0,19860906,56825
56826,4058-0171,302774.668,2778593.772,0,0,19860906,56826
56827,4058-0172,302782.336,2778511.001,0,0.45,19860906,56827
56828,4058-0173,302798.492,2778508.808,0,0.45,19860906,56828
56829,4058-0174,302882.558,2778601.721,0,0.45,19860906,56829
56830,4058-0175,302821.219,2778625.017,0,0,19860906,56830
56831,4058-0176,302779.871,2778617.343,0,0,19860906,56831
56832,4058-0177,302842.443,2778489.623,0,0,19860906,56832
56833,4058-0181,302432.791,2778658.776,0,1.42,20000429,56833
56834,4058-0190,302517.091,2778637.452,0,1.46,20010220,56834
56835,4058-0192,302496.66,2778443.755,0,1.57,20010430,56835
56836,4058-0193,302469.549,2778448.799,0,1.38,20010430,56836
56837,4058-0194,302464.335,2778449.668,0,1.37,20010430,56837
56838,4058-0200,302491.694,2778642.182,0,1.29,20010715,56838
56839,4058-0202,302549.419,2778374.196,0,0,19851107,56839
56840,4058-0203,302548.203,2778357.849,0,0,19851107,56840
56841,4058-0204,302513.096,2778363.414,0,0,19851107,56841
56842,4058-0205,302485.787,2778527.975,0,0,19851107,56842
56843,4058-0206,302470.321,2778543.178,0,0,19860724,56843
56844,4058-0207,302510.405,2778543.634,0,0,19851107,56844
56845,4058-0208,302506.893,2778525.985,0,0,19851107,56845
56846,4058-0209,302507.221,2778533.71,0,0,19851107,56846
56847,4058-0210,302495.014,2778459.148,0,0,19851107,56847
56848,4058-0211,302491.362,2778461.312,0,0,19851107,56848
56849,4058-0212,302451.459,2778374.169,0,0,19851107,56849
56850,4058-0213,302471.113,2778370.995,0,0,19851107,56850
56851,4058-0214,302441.731,2778694.898,0,0,19841102,56851
56852,4058-0219,302925.944,2778461.325,0,1.34,20020331,56852
56853,4058-0220,302934.126,2778456.359,0,1.7,20020331,56853
56854,4058-0221,302932.657,2778450.592,0,0.85,20020331,56854
56855,4058-0222,302937.017,2778441.174,0,0.65,20020331,56855
56856,4058-0223,302914.18,2778449.692,0,1.35,20020331,56856
56857,4058-0224,302911.066,2778440.551,0,1.56,20020331,56857
56858,4058-0225,302906.256,2778440.551,0,1.51,20020331,56858
56859,4058-0226,302899.202,2778426.894,0,1.49,20020331,56859
56860,4058-0227,302901.394,2778414.378,0,1.49,20020331,56860
56861,4058-0228,302891.157,2778409.524,0,1.1,20020331,56861
56862,4058-0229,302897.564,2778408.778,0,1.55,20020331,56862
56863,4058-0231,302894.095,2778389.17,0,1.13,20020331,56863
56864,4058-0239,302938.063,2778342.686,0,1.03,20020331,56864
56865,4058-0240,302942.376,2778347.27,0,0.93,20020331,56865
56866,4058-0245,302910.599,2778334.71,0,1.36,20020331,56866
56867,4058-0246,302925.535,2778331.025,0,1,20020331,56867
56868,4058-0247,302938.992,2778320.783,0,1.1,20020331,56868
56869,4056-0937,302554.9,2777564.665,0,1.28,20020930,56869
56870,4056-0938,302561.708,2777577.524,0,1.25,20020930,56870
56871,4056-0939,302568.074,2777588.239,0,1.05,20020930,56871
56872,4056-0940,302558.493,2777565.295,0,0.86,20020930,56872
56873,4056-0941,302570.154,2777566.052,0,0.72,20020930,56873
56874,4056-0942,302574.489,2777553.705,0,0.74,20020930,56874
56875,4056-0943,302555,2777541.449,0,0.5,20020930,56875
56876,4056-0944,302555.107,2777533.989,0,0.75,20020930,56876
56877,4056-0948,302543.953,2777506.808,0,1.06,20020930,56877
56878,4056-0949,303035.541,2777534.2,3.96,1.17,20020929,56878
56879,4056-0950,303197.1,2777684.065,5.26,1,20020929,56879
56880,4056-0951,303199.253,2777546.91,5.24,1.2,20020929,56880
56881,4056-0952,303198.878,2777536.989,5.27,1.2,20020929,56881
56882,4056-0953,303197.684,2777570.582,5.09,1.4,20020929,56882
56883,4056-0955,303189.09,2777605.608,5.08,1.15,20020929,56883
56884,4056-0956,303186.393,2777605.444,5.17,1.2,20020929,56884
56885,4056-0960,303087.016,2777627.945,5.17,1.2,20020929,56885
56886,4056-0961,303162.644,2777600.697,4.71,1.15,20020929,56886
56887,4056-0965,303134.592,2777605.81,4.48,1.97,20020929,56887
56888,4056-0967,303108.705,2777601.64,4.31,1.1,20020929,56888
56889,4056-0968,303071.467,2777595.713,4.15,1.34,20020929,56889
56890,4056-0970,302983.156,2777582.15,4.05,1.3,20020929,56890
56891,4056-0971,302984.311,2777593.586,4.04,1.08,20020929,56891
56892,4056-0972,303003.021,2777583.199,3.99,1.5,20020929,56892
56893,4056-0974,303032.032,2777555.012,4.02,0.85,20020929,56893
56894,4056-0976,303007.187,2777583.52,3.98,1.16,20020929,56894
56895,4056-0979,303165.954,2777558.082,4.54,1.3,20020929,56895
56896,4056-0980,303149.173,2777555.828,4.4,1.26,20020929,56896
56897,4056-0981,303120.045,2777550.905,4.14,1.34,20020929,56897
56898,4056-0982,303134.949,2777553.396,4.3,1.55,20020929,56898
56899,4056-0983,303072.383,2777541.333,4.11,1.35,20020929,56899
56900,4056-0984,303079.518,2777543.622,4.07,1.25,20020929,56900
56901,4056-0985,303084.203,2777544.476,4.09,1.11,20020929,56901
56902,4056-0986,303079.082,2777545.958,4.08,1.2,20020929,56902
56903,4056-0987,303037.687,2777521.594,3.91,1.66,20020929,56903
56904,4056-0988,303035.946,2777531.379,3.98,1.29,20020929,56904
56905,4056-0990,303178.745,2777516.681,4.41,1.2,20020929,56905
56906,4056-0992,303119.953,2777504.303,4.22,1.38,20020929,56906
56907,4056-0994,303035.889,2777590.852,3.94,1.25,20020929,56907
56908,4056-0995,303028.512,2777574.857,4.01,1.59,20020929,56908
56909,4056-0996,303189.59,2777696.463,5.33,1.3,20020929,56909
56910,4056-0997,303025.661,2777585.867,4.02,1.99,20020929,56910
56911,4056-0998,303039.691,2777510.916,3.81,1.65,20020929,56911
56912,4056-0999,303065.682,2777540.606,4.08,1.15,20020929,56912
56913,4056-1000,303096.759,2777600.061,4.23,1.51,20020929,56913
56914,4056-1001,303157.581,2777512.16,4.37,1.3,20020929,56914
56915,4056-1002,303035.576,2777555.732,3.92,0.7,20020929,56915
56916,4056-1003,303194.706,2777563.81,0,1.47,20020929,56916
56917,4056-1004,303195.844,2777552.809,0,1.15,20020929,56917
56918,4056-1005,303196.793,2777545.791,0,1.05,20020929,56918
56919,4056-1006,303195.086,2777543.894,0,1.05,20020929,56919
56920,4056-1007,303188.257,2777542.756,0,0.86,20020929,56920
56921,4056-1008,303196.414,2777536.496,0,1.25,20020929,56921
56922,4056-1009,303197.362,2777530.237,0,1.35,20020929,56922
56923,4056-1010,303190.723,2777528.53,0,1.4,20020929,56923
56924,4056-1011,303183.515,2777561.345,0,1.32,20020929,56924
56925,4056-1012,303176.497,2777555.844,0,1.15,20020929,56925
56926,4056-1013,303192.999,2777570.26,0,1.1,20020929,56926
56927,4056-1014,303175.242,2777559.738,0,1.33,20020929,56927
56928,4056-1015,303053.619,2777620.229,0,1.06,20020929,56928
56929,4056-1016,303060.208,2777620.961,0,1.12,20020929,56929
56930,4056-1017,303054.219,2777611.6,0,1.13,20020929,56930
56931,4056-1018,303092.421,2777604.122,0,0.85,20020929,56931
56932,4056-1019,303087.691,2777625.663,0,1.17,20020929,56932
56933,4056-1020,303099.193,2777627.183,0,1.05,20020929,56933
56934,4056-1021,303110.932,2777628.259,0,1,20020929,56934
56935,4056-1022,303124.451,2777625.903,0,1.1,20020929,56935
56936,4056-1023,303118.777,2777625.171,0,1.24,20020929,56936
56937,4056-1024,303119.326,2777617.118,0,1.35,20020929,56937
56938,4056-1025,303131.772,2777628.649,0,1,20020929,56938
56939,4056-1026,303132.609,2777621.011,0,1.15,20020929,56939
56940,4056-1027,303132.161,2777613.837,0,1.05,20020929,56940
56941,4056-1028,303141.107,2777629.93,0,1.05,20020929,56941
56942,4056-1029,303146.781,2777618.582,0,0.95,20020929,56942
56943,4056-1030,303146.415,2777610.346,0,1.11,20020929,56943
56944,4056-1031,303153.736,2777629.747,0,0.93,20020929,56944
56945,4056-1032,303147.147,2777629.015,0,0.98,20020929,56945
56946,4056-1033,303148.245,2777622.06,0,1,20020929,56946
56947,4056-1034,303161.24,2777621.145,0,1,20020929,56947
56948,4056-1035,303160.325,2777611.993,0,1.33,20020929,56948
56949,4056-1036,303149.709,2777611.078,0,1.28,20020929,56949
56950,4056-1037,303166.365,2777613.64,0,1.18,20020929,56950
56951,4056-1038,303166.272,2777555.344,0,1.18,20020929,56951
56952,4056-1039,303152.545,2777552.415,0,1.03,20020929,56952
56953,4058-0516,302558.57,2778476.029,0,0.88,20080929,56953
56954,4058-0517,302799.185,2778545.552,0,0.98,20080929,56954
56955,4058-0518,302796.612,2778532.184,0,1.09,20080929,56955
56956,4058-0519,302792.176,2778431.454,0,1.26,19930528,56956
56957,4058-0523,302622.828,2778605.058,0,0,19851107,56957
56958,4058-0524,302645.634,2778609.076,0,0,19851107,56958
56959,4058-0525,302638.551,2778610.388,0,0,19851107,56959
56960,4058-0526,302635.151,2778603.729,0,0,19851107,56960
56961,4058-0533,302819.003,2778525.842,0,0,19860906,56961
56962,4058-0534,302854.747,2778443.691,0,0.95,20020331,56962
56963,4058-0535,302931.307,2778358.57,0,1.74,20020331,56963
56964,4058-0536,302835.978,2778400.653,0,1.7,20020331,56964
56965,4058-0537,302827.566,2778402.102,0,1.27,20020331,56965
56966,4058-0539,302885.358,2778328.426,0,1.03,20020331,56966
56967,4058-0543,302819.912,2778543.703,0,0,19860906,56967
56968,4058-0544,302804.383,2778547.258,0,0.45,19860906,56968
56969,4058-0545,302806.066,2778546.851,0,0,19860906,56969
56970,4058-0546,302823.917,2778561.64,0,0,19860906,56970
56971,4058-0547,302836.394,2778559.375,0,0,19860906,56971
56972,4058-0548,302836.904,2778556.064,0,0,19860906,56972
56973,4058-0550,302827.224,2778540.822,0,0.45,19860906,56973
56974,4058-0561,302554.701,2778431.752,0,0,19851107,56974
56975,4058-0568,302563.19,2778412.809,0,0,19851107,56975
56976,4058-0574,302780.269,2778458.381,0,0.96,19930528,56976
56977,4058-0575,302822.43,2778565.463,0,0,19860906,56977
56978,4058-0576,302826.28,2778585.308,0,0,19860906,56978
56979,4058-0577,302832.969,2778583.888,0,0.45,19860906,56979
56980,4058-0578,302829.988,2778587.213,0,0,19860906,56980
56981,4058-0579,302804.508,2778593.565,0,0,19860906,56981
56982,4058-0580,302805.843,2778608.178,0,0,19860906,56982
56983,4058-0628,302807.989,2778592.814,13.38,1.16,20090430,56983
56984,4058-0629,302790.669,2778595.71,13.41,1,20090430,56984
56985,4058-0630,302788.549,2778607.645,0,0.93,20090430,56985
56986,4058-0631,302523.35,2778531.608,0,0.87,20090430,56986
56987,4058-0632,302536.659,2778529.42,0,0,19851107,56987
56988,4058-0636,302469.816,2778321.858,8.09,1.47,20110315,56988
56989,4058-0637,302462.572,2778323.259,7.99,1.29,20110315,56989
56990,4058-0638,302455.28,2778324.534,7.93,1.15,20110315,56990
56991,4058-0639,302447.732,2778325.826,7.95,1.1,20110315,56991
56992,4058-0640,302439.953,2778327.277,7.95,1.02,20110315,56992
56993,4058-0641,302432.548,2778328.571,7.93,0.93,20110315,56993
56994,4058-0642,302475.592,2778352.448,8.04,1.41,20110315,56994
56995,4058-0643,302469.282,2778353.441,8.04,1.35,20110315,56995
56996,4058-0644,302462.114,2778354.728,8.05,1.28,20110315,56996
56997,4058-0645,302455.713,2778355.91,8.05,1.21,20110315,56997
56998,4058-0646,302445.45,2778357.695,8,1.05,20110315,56998
56999,4058-0647,302435.205,2778359.493,8,0.94,20110315,56999
57000,4058-0653,302605.463,2778571.008,11.78,1.45,20110530,57000
57001,4058-0654,302608.372,2778592.532,12.09,1.34,20110530,57001
57002,4058-0655,302609.546,2778599.027,12.2,1.39,20110530,57002
57003,4058-0656,302611.758,2778613.202,12.53,1.35,20110530,57003
57004,4058-0658,302595,2778578.219,11.96,1.04,20110530,57004
57005,4058-0659,302578.806,2778599.442,0,0.84,20110530,57005
57006,4058-0660,302577.186,2778590.656,0,0.93,20110530,57006
57007,4058-0661,302568.66,2778591.474,0,1.11,20110530,57007
57008,4058-0662,302586.745,2778580.991,0,1.22,20110530,57008
57009,4058-0663,302604.518,2778598.262,0,1.11,20110530,57009
57010,4058-0664,302603.415,2778590.711,0,1.11,20110530,57010
57011,4058-0665,302588.667,2778588.953,0,1.19,20110530,57011
57012,4058-0666,302590.546,2778597.381,0,1.03,20110530,57012
57013,4058-0667,302599.984,2778616.762,0,1.17,20110530,57013
57014,4058-0668,302590.665,2778618.552,0,1.08,20110530,57014
57015,4058-0669,302585.757,2778619.507,0,0.94,20110530,57015
57016,4058-0670,302573.183,2778610.736,0,0.8,20110530,57016
57017,4058-0671,302566.757,2778614.266,0,0.76,20110530,57017
57018,4058-0672,302561.279,2778611.469,0,0.7,20110530,57018
57019,4058-0673,302559.726,2778603.189,0,0.75,20110530,57019
57020,4058-0674,302550.54,2778607.803,0,0.73,20110530,57020
57021,4058-0675,302574.691,2778619.372,0,0.92,20110530,57021
57022,4058-0679,303155.651,2778323.263,0,1.22,20000714,57022
57023,4058-0680,303146.686,2778327.078,0,1.06,20000714,57023
57024,4058-0681,303139.311,2778330.41,0,0.96,20000714,57024
57025,4058-0682,303127.471,2778335.375,0,0.86,20000714,57025
57026,4058-0683,303125.42,2778330.835,0,0.8,20000714,57026
57027,4058-0684,303143.659,2778307.942,8.57,1.56,20000714,57027
57028,4058-0685,303129.797,2778311.785,8.63,1.46,20000714,57028
57029,4058-0686,303173.079,2778301.751,0,1.26,20000714,57029
57030,4058-0687,303179.623,2778302.335,0,1.18,20000714,57030
57031,4058-0688,303186.985,2778303.469,0,1.1,20000714,57031
57032,4058-0689,303192.67,2778304.318,0,1.02,20000714,57032
57033,4058-0690,303196.922,2778304.983,0,0.99,20000714,57033
57034,4058-0692,303156.216,2778672.333,11.64,1.36,20000714,57034
57035,4058-0693,303154.395,2778670.915,0,1.18,20000714,57035
57036,4058-0694,303155.874,2778667.328,0,1.14,20000714,57036
57037,4058-1128,303191.533,2778800.771,14.73,1.2,20140513,57037
57038,4058-1129,303188.917,2778797.516,0,1.25,20140513,57038
57039,4058-1130,303184.437,2778786.858,0,1.52,20140513,57039
57040,4058-1131,303174.464,2778793.695,0,1.47,20140513,57040
57041,4058-1132,303170.346,2778796.831,0,1.36,20140513,57041
57042,4058-1133,303168.221,2778802.665,0,1.22,20140513,57042
57043,4058-1134,303171.788,2778789.243,0,1.2,20140513,57043
57044,4058-1135,303165.679,2778780.459,0,1.33,20140513,57044
57045,4058-1136,303162.93,2778776.565,0,0.88,20140513,57045
57046,4058-1137,303155.23,2778766.488,0,0.77,20140513,57046
57047,4058-1138,303157.757,2778765.046,0,0.71,20140513,57047
57048,4058-1139,303156.598,2778763.136,0,0.69,20140513,57048
57049,4058-1144,303090.048,2778777.345,12.89,1.67,20140513,57049
57050,4058-1145,302406.999,2778773.437,0,1.15,20140331,57050
57051,4058-1146,302416.296,2778771.516,0,1.04,20140331,57051
57052,4058-1147,302424.27,2778769.997,0,0.95,20140331,57052
57053,4058-1148,302432.218,2778768.477,0,0.85,20140331,57053
57054,4058-1149,302438.781,2778767.336,0,0.75,20140331,57054
57055,4058-1150,302447.386,2778765.746,0,0.73,20140331,57055
57056,4058-1151,302455.245,2778764.401,0,0.68,20140331,57056
57057,4058-1152,302421.867,2778381.562,0,1.2,20140331,57057
57058,4058-1153,302423.279,2778389.142,0,1.2,20140331,57058
57059,4058-1154,302424.52,2778395.845,0,1.23,20140331,57059
57060,4058-1155,302426.17,2778404.696,0,1.17,20140331,57060
57061,4058-1156,302427.411,2778411.199,0,1.14,20140331,57061
57062,4058-1160,302497.883,2778535.812,0,1.08,20160331,57062
57063,4058-1161,302492.412,2778536.994,0,1.05,20160331,57063
57064,4058-1162,302487.378,2778537.79,0,1,20160331,57064
57065,4058-1163,302485.015,2778538.124,0,1,20160331,57065
57066,4058-1164,302485.773,2778542.413,0,0.98,20160331,57066
57067,4058-1165,302487.417,2778551.557,0,1.02,20160331,57067
57068,4058-1166,302486.107,2778531.24,0,0.87,20160331,57068
57069,4058-1169,302524.856,2778567.569,0,1.53,20161230,57069
57070,4058-1170,302533.385,2778565.902,0,1.49,20161230,57070
57071,4058-1171,302543.537,2778563.995,0,1.41,20161230,57071
57072,4058-1172,302553.801,2778562.028,0,1.3,20161230,57072
57073,4058-1173,302564.999,2778560.178,0,1.2,20161230,57073
57074,4058-1174,302573.153,2778558.923,0,1.13,20161230,57074
57075,4058-1175,302580.808,2778557.482,0,1.02,20161230,57075
57076,4058-1176,302590.115,2778555.732,0,0.89,20161230,57076
57077,4058-1177,302599.487,2778553.951,0,0.86,20161230,57077
57078,4058-1178,302418.235,2778473.586,2.56,1.2,20161230,57078
57079,4058-1179,302431.755,2778696.677,0,0.72,20170126,57079
57080,4059-0015,302710.177,2779015.721,0,1.3,19881013,57080
57081,4059-0016,302699.268,2778984.951,0,0.9,19881013,57081
57082,4059-0024,302651.035,2778987.764,0,1.56,19940422,57082
57083,4059-0025,302663.379,2779023.103,0,1.8,19940422,57083
57084,4059-0026,302678.186,2779059.555,0,1.43,19940422,57084
57085,4059-0028,302612.981,2779045.707,0,0,19860906,57085
57086,4059-0029,302644.478,2779066.1,0,0.45,19860906,57086
57087,4059-0030,302747.709,2779033.475,0,0,19860906,57087
57088,4059-0035,302814.811,2779123.131,0,0.69,19881013,57088
57089,4059-0036,302720.479,2779044.787,0,2.09,19950531,57089
57090,4059-0037,302694.968,2779017.012,0,1.05,20011231,57090
57091,4059-0038,302693.354,2779012.245,0,1.09,20011231,57091
57092,4059-0039,302692.208,2779008.752,0,1.28,20011231,57092
57093,4059-0040,302705.855,2779003.883,0,1.33,20011231,57093
57094,4059-0041,302678.935,2779016.688,0,1.2,20011231,57094
57095,4059-0050,302781.854,2779117.723,0,1.47,20020331,57095
57096,4059-0052,302675.595,2779028.13,0,1.63,19940422,57096
57097,4059-0055,302771.332,2779076.952,0,1.61,19881013,57097
57098,4059-0056,302789.783,2779060.918,0,0.5,19881013,57098
57099,4059-0057,302802.138,2779094.028,0,0.71,19881013,57099
57100,4059-0058,302812.043,2779083.457,0,0.5,19881013,57100
57101,4059-0059,302794.105,2779146.258,0,2.08,19881013,57101
57102,4059-0062,302698.278,2779026.142,0,1.07,20011231,57102
57103,4059-0063,302640.162,2779060.756,0,0,19860906,57103
57104,4059-0064,302640.23,2779063.825,0,0,19860906,57104
57105,4059-0065,302673.499,2779001.86,0,0,19860906,57105
57106,4059-0066,302667.104,2778985.361,0,0.45,19860906,57106
57107,4059-0067,302726.866,2779008.615,0,0,19860906,57107
57108,4059-0068,302747.332,2778999.928,0,0,19860906,57108
57109,4059-0069,302849.228,2779159.769,0,0.5,19920425,57109
57110,4059-0070,302844.886,2779174.515,0,0.67,19920425,57110
57111,4059-0083,302827.376,2779108.767,0,0.5,19881013,57111
57112,4059-0122,302696.986,2779022.506,0,1.09,20011231,57112
57113,4059-0138,302811.341,2779175.217,0,1.2,19920425,57113
57114,4059-0139,302823.899,2779172.273,0,0.62,19920425,57114
57115,4059-0142,302819.601,2779189.75,0,0.94,19920425,57115
57116,4059-0144,302854.748,2779168.902,0,0.55,19920425,57116
57117,4059-0206,302923.856,2778982.528,16.16,1.58,20000714,57117
57118,4059-0207,302922.078,2778983.606,0,1.77,20000714,57118
57119,4059-0208,302909.114,2778984.576,0,1.66,20000714,57119
57120,4059-0209,302898.699,2778985.545,0,1.25,20000714,57120
57121,4057-1243,303052.839,2778201.961,0,0.87,20100322,57121
57122,4057-1244,303074.98,2778215.786,9,0.8,20100322,57122
57123,4057-1246,303132.92,2778265.522,8.58,1.1,20100322,57123
57124,4057-1247,303135.318,2778252.489,0,1.26,20100322,57124
57125,4057-1248,303137.293,2778241.587,0,1.23,20100322,57125
57126,4057-1249,303141.156,2778242.12,0,1.04,20100322,57126
57127,4057-1250,303141.596,2778238.889,0,1,20100322,57127
57128,4057-1251,303127.746,2778240.207,0,1.2,20100322,57128
57129,4057-1252,303121.45,2778239.337,0,1.15,20100322,57129
57130,4057-1253,303114.253,2778238.356,0,1.06,20100322,57130
57131,4057-1254,303167.741,2778265.864,0,1.1,20100322,57131
57132,4057-1255,303172.921,2778266.324,0,0.97,20100322,57132
57133,4057-1257,303159.815,2778221.185,8.4,1.5,20100322,57133
57134,4057-1258,303159.291,2778226.53,0,1.33,20100322,57134
57135,4057-1259,303166.023,2778227.205,0,1.29,20100322,57135
57136,4057-1260,303170.585,2778227.635,0,1.24,20100322,57136
57137,4057-1261,303177.5,2778228.332,0,1.22,20100322,57137
57138,4057-1262,303185.704,2778229.088,0,1.1,20100322,57138
57139,4057-1263,303153.504,2778226.02,0,1.28,20100322,57139
57140,4057-1264,303147.183,2778225.436,0,1.23,20100322,57140
57141,4057-1265,303133.661,2778224.219,0,1.22,20100322,57141
57142,4057-1266,303126.686,2778223.564,0,1.13,20100322,57142
57143,4057-1267,303118.718,2778222.858,0,1.12,20100322,57143
57144,4057-1268,303186.906,2778208.768,8.5,1.3,20100322,57144
57145,4057-1269,303184.983,2778209.759,0,1.1,20100322,57145
57146,4057-1271,303116.937,2778159.978,8.55,1.8,20100322,57146
57147,4057-1272,303116.029,2778156.295,8.45,1.64,20100322,57147
57148,4057-1273,303109.17,2778136.521,8.43,1.22,20100322,57148
57149,4057-1274,303104.601,2778160.105,7.83,0.87,20100322,57149
57150,4057-1275,303133.261,2778164.354,8,1.55,20100322,57150
57151,4057-1277,303165.204,2778175.5,8.35,1.64,20100322,57151
57152,4057-1278,303138.302,2778155.429,0,1.08,20100322,57152
57153,4057-1279,303141.837,2778148.212,0,0.87,20100322,57153
57154,4057-1280,303156.625,2778166.756,0,1.34,20100322,57154
57155,4057-1281,303162.782,2778169.807,0,0.82,20100322,57155
57156,4057-1282,303160.697,2778157.958,0,1.16,20100322,57156
57157,4057-1283,303162.603,2778152.118,0,1.02,20100322,57157
57158,4057-1284,303161.72,2778151.672,0,0.96,20100322,57158
57159,4057-1285,303163.431,2778147.282,0,0.82,20100322,57159
57160,4057-1286,303164.269,2778143.71,0,0.8,20100322,57160
57161,4057-1287,303140.947,2778140.859,8.45,1.2,20100322,57161
57162,4057-1288,303159.478,2778133.401,8.35,1.42,20100322,57162
57163,4057-1289,303161.689,2778145.494,0,1.05,20100322,57163
57164,4057-1290,303159.547,2778153.649,0,0.95,20100322,57164
57165,4057-1291,303156.646,2778161.946,0,0.84,20100322,57165
57166,4057-1292,303162.931,2778107.16,6.9,1.2,20100322,57166
57167,4057-1293,303175.822,2778096.408,7.27,1.65,20100322,57167
57168,4057-1294,303190.879,2778102.892,7,1.2,20100322,57168
57169,4057-1295,303188.581,2778106.745,6.97,1.12,20100322,57169
57170,4057-1296,303109.234,2778096.813,8.3,1.4,20100322,57170
57171,4057-1297,303098.431,2778102.347,8.3,1.21,20100322,57171
57172,4057-1298,303116.518,2778098.685,8.1,1.3,20100322,57172
57173,4057-1299,303120.981,2778109.59,0,1.3,20100322,57173
57174,4057-1300,303181.086,2778119.758,0,0.98,20100322,57174
57175,4057-1301,303174.117,2778117.685,0,0.87,20100322,57175
57176,4057-1302,303173.471,2778101.829,6.55,1.08,20100322,57176
57177,4057-1303,303123.223,2778115.185,0,1.3,20100322,57177
57178,4057-1304,303129.272,2778111.339,0,1.3,20100322,57178
57179,4057-1305,303136.462,2778108.35,0,0.95,20100322,57179
57180,4057-1306,303144.05,2778105.197,0,0.9,20100322,57180
57181,4057-1307,303158.129,2778099.748,0,0.83,20100322,57181
57182,4057-1308,303101.002,2778114.027,8.3,0.95,20100322,57182
57183,4057-1309,303103.92,2778121.293,0,0.9,20100322,57183
57184,4057-1310,303178.527,2778168.924,8.1,1.31,20100322,57184
57185,4057-1311,303179.904,2778170.275,0,1.4,20100322,57185
57186,4057-1312,303188.695,2778178.644,0,1.38,20100322,57186
57187,4057-1313,303195.249,2778184.868,0,1.29,20100322,57187
57188,4057-1314,303188.519,2778161.459,0,1.08,20100322,57188
57189,4057-1315,303177.13,2778198.793,8.38,1.25,20100322,57189
57190,4057-1316,303168.216,2778201.496,0,1.05,20100322,57190
57191,4057-1317,303168.384,2778195.107,0,0.84,20100322,57191
57192,4057-1318,303156.659,2778191.175,0,1.13,20100322,57192
57193,4057-1319,303146.22,2778190.138,0,0.94,20100322,57193
57194,4057-1320,303137.652,2778189.202,0,0.89,20100322,57194
57195,4057-1321,303052.862,2778103.578,0,1.61,20100322,57195
57196,4057-1322,303055.239,2778109.152,0,1.6,20100322,57196
57197,4057-1323,303058.372,2778116.668,0,1.42,20100322,57197
57198,4057-1324,303061.706,2778124.446,0,1.5,20100322,57198
57199,4057-1325,303064.636,2778131.527,0,1.2,20100322,57199
57200,4057-1326,303067.855,2778139.13,0,0.86,20100322,57200
57201,4057-1328,303031.798,2778100.54,8.38,1.34,20100322,57201
57202,4057-1329,303032.524,2778104.866,0,1.31,20100322,57202
57203,4057-1330,303034.207,2778114.795,0,1.16,20100322,57203
57204,4057-1331,303035.457,2778122.402,0,1.04,20100322,57204
57205,4057-0333,303157.325,2777873.83,0,1.26,20100322,57205
57206,4057-0334,303161.938,2777875.569,0,1.2,20100322,57206
57207,4057-0335,303167.454,2777877.617,0,1.07,20100322,57207
57208,4057-0336,303172.61,2777879.541,0,1.03,20100322,57208
57209,4057-0337,303175.573,2777880.637,0,0.93,20100322,57209
57210,4057-0338,303144.573,2777868.081,0,1.34,20100322,57210
57211,4057-0339,303138.825,2777865.797,0,1.2,20100322,57211
57212,4057-0340,303131.52,2777862.873,0,1.11,20100322,57212
57213,4057-0341,303125.249,2777860.322,0,1,20100322,57213
57214,4057-0342,303163.058,2777840.886,7.5,1.22,20100322,57214
57215,4057-0343,303120.266,2777858.328,0,0.91,20100322,57215
57216,4057-0344,303114.546,2777856.025,0,0.85,20100322,57216
57217,4057-0345,303110.197,2777854.284,0,0.82,20100322,57217
57218,4057-0346,303104.314,2777851.92,0,0.79,20100322,57218
57219,4057-0347,303099.12,2777849.814,0,0.77,20100322,57219
57220,4057-0348,303135.311,2777899.193,0,1.3,20100322,57220
57221,4057-0349,303144.929,2777846.141,0,1.1,20100322,57221
57222,4057-0350,303140.5,2777844.006,0,1.1,20100322,57222
57223,4057-0351,303092.764,2777828.483,8.35,1.37,20100322,57223
57224,4057-0352,303083.077,2777824.652,8.52,1.37,20100322,57224
57225,4057-0353,303133.062,2777839.541,0,1.32,20100322,57225
57226,4057-0354,303129.837,2777838.717,0,1.22,20100322,57226
57227,4057-0355,303118.944,2777833.556,0,1.19,20100322,57227
57228,4057-0356,303106.331,2777828.199,0,1.1,20100322,57228
57229,4057-0357,303094.425,2777823.96,0,1.17,20100322,57229
57230,4057-0358,303084.294,2777820.224,0,0.85,20100322,57230
57231,4057-0359,303086.498,2777821.89,0,0.83,20100322,57231
57232,4057-0360,303085.184,2777834.85,0,1.02,20100322,57232
57233,4057-0361,303157.727,2777890.847,7.6,1.24,20100322,57233
57234,4057-0362,303087.54,2777841.45,0,0.92,20100322,57234
57235,4057-0364,303056.941,2777866.543,7,1.84,20100322,57235
57236,4057-0365,303059.207,2777855.483,6.85,1.5,20100322,57236
57237,4057-0366,303062.266,2777896.709,0,1.38,20100322,57237
57238,4057-0367,303068.716,2777897.779,0,1.3,20100322,57238
57239,4057-0368,303073.413,2777898.054,0,1.29,20100322,57239
57240,4057-0369,303077.127,2777898.164,0,1.21,20100322,57240
57241,4057-0370,303087.363,2777898.49,0,1.15,20100322,57241
57242,4057-0371,303085.151,2777907.595,0,0.98,20100322,57242
57243,4057-0372,303091.778,2777899.427,0,1.13,20100322,57243
57244,4057-0373,303098.524,2777901.388,0,1.12,20100322,57244
57245,4057-0374,303106.829,2777903.78,0,1.04,20100322,57245
57246,4057-0375,303110.005,2777904.697,0,1.02,20100322,57246
57247,4057-0376,303116.054,2777905.672,0,1.07,20100322,57247
57248,4057-0377,303124.456,2777907.012,0,0.93,20100322,57248
57249,4057-0378,303128.303,2777907.643,0,0.82,20100322,57249
57250,4057-0379,303128.273,2777909.645,0,0.8,20100322,57250
57251,4057-0380,303011.316,2777838.444,0,0.9,20100322,57251
57252,4057-0381,303025.519,2777832.858,0,0.87,20100322,57252
57253,4057-0382,303024.152,2777839.945,0,0.9,20100322,57253
57254,4057-0383,303020.503,2777842.215,0,1.02,20100322,57254
57255,4057-0384,303019.591,2777846.716,0,0.81,20100322,57255
57256,4057-0385,303011.097,2777857.948,6.8,1.67,20100322,57256
57257,4057-0386,303014.341,2777861.618,0,1.17,20100322,57257
57258,4057-0387,303016.46,2777864.052,0,1,20100322,57258
57259,4057-0388,303003.399,2777862.773,0,1.62,20100322,57259
57260,4057-0389,302996.607,2777868.785,0,0.92,20100322,57260
57261,4057-0390,302997.364,2777860.419,0,1.2,20100322,57261
57262,4057-0391,302990.566,2777861.201,0,0.83,20100322,57262
57263,4057-0392,303044.813,2777908.422,7.1,1.52,20100322,57263
57264,4057-0393,303059.787,2777909.938,7.1,1.16,20100322,57264
57265,4057-0394,303044.887,2777914.305,0,0.8,20100322,57265
57266,4057-0395,303048.564,2777915.829,0,0.73,20100322,57266
57267,4057-0396,303054.192,2777914.953,0,0.89,20100322,57267
57268,4057-0397,303060.116,2777915.034,0,1.15,20100322,57268
57269,4057-0398,303070.892,2777914.689,0,0.9,20100322,57269
57270,4057-0399,303075.991,2777916.923,0,0.75,20100322,57270
57271,4057-0400,303042.389,2777903.901,0,1.27,20100322,57271
57272,4057-0401,303037.127,2777903.312,0,1.18,20100322,57272
57273,4057-0402,303044.401,2777900.669,0,1.08,20100322,57273
57274,4057-0403,303037.127,2777895.897,0,1.02,20100322,57274
57275,4057-0404,303035.766,2777887.832,0,0.77,20100322,57275
57276,4057-0405,303036.406,2777882.815,0,0.65,20100322,57276
57277,4057-0406,303036.853,2777879.504,0,0.61,20100322,57277
57278,4057-0407,303037.747,2777873.166,0,0.72,20100322,57278
57279,4057-0408,303017.265,2777926.541,7.95,1.85,20100322,57279
57280,4057-0409,303028.199,2777918.989,6.55,1.3,20100322,57280
57281,4057-0410,303029.535,2777920.007,0,0.8,20100322,57281
57282,4057-0411,303031.247,2777918.466,0,1.1,20100322,57282
57283,4057-0412,302986.857,2777763.036,7.2,1.37,20100322,57283
57284,4057-0413,302985.785,2777767.705,0,1.4,20100322,57284
57285,4057-0414,302985.147,2777772.153,0,1.33,20100322,57285
57286,4057-0415,302981.772,2777771.711,0,1,20100322,57286
57287,4057-0416,302984.391,2777779.111,0,1.3,20100322,57287
57288,4057-0417,302984.621,2777782.792,0,1.3,20100322,57288
57289,4139-0317,303749.22,2767487.214,0,0.84,20120921,57289
57290,4139-0318,303753.882,2767482.25,0,0.87,20120921,57290
57291,4139-0319,303755.46,2767484.175,0,0.82,20120921,57291
57292,4139-0320,303755.97,2767480.138,0,0.66,20120921,57292
57293,4139-0321,303762.793,2767474.299,0,0.54,20120921,57293
57294,4139-0322,303767.88,2767481.431,0,0.62,20120921,57294
57295,4139-0324,303910.142,2767369.192,9.77,1.2,20160516,57295
57296,4139-0325,303899.282,2767379.145,0,0.98,20160516,57296
57297,4139-0326,303907.043,2767388.064,0,1.07,20160516,57297
57298,4139-0329,303907.083,2767446.968,10.12,1.82,20161231,57298
57299,4139-0355,303914.05,2767441.038,10.15,1.36,20181112,57299
57300,4139-0356,303920.043,2767435.757,10.22,1.24,20181112,57300
57301,4139-0357,303915.369,2767431.887,0,0.89,20181112,57301
57302,4139-0358,303915.179,2767436.127,0,0.79,20181112,57302
57303,4139-0359,303908.432,2767437.741,0,0.81,20181112,57303
57304,4139-0360,303904.954,2767440.786,0,0.89,20181112,57304
57305,4140-0004,303208.998,2768073.835,7.83,1.53,20070504,57305
57306,4140-0005,303211.615,2768091.006,7.99,1.49,20070504,57306
57307,4140-0024,303639.376,2767872.481,0,1.36,20000620,57307
57308,4140-0025,303645.292,2767877.242,0,1.51,20000620,57308
57309,4140-0026,303754.103,2767729.324,0,0.81,20000620,57309
57310,4140-0027,303742.835,2767742.184,0,1.07,20000620,57310
57311,4140-0028,303733.098,2767752.533,0,1.27,20000620,57311
57312,4140-0029,303731.996,2767755.472,0,1.3,20000620,57312
57313,4140-0030,303748.09,2767771.36,0,1.41,20000620,57313
57314,4140-0031,303795.037,2767780.521,0,0.96,20000620,57314
57315,4140-0032,303795.71,2767784.731,0,1.33,20000620,57315
57316,4140-0033,303798.234,2767799.38,0,1.38,20000620,57316
57317,4140-0034,303797.224,2767792.814,0,1.39,20000620,57317
57318,4140-0035,303775.686,2767784.394,0,0.82,20000620,57318
57319,4140-0036,303807.489,2767806.79,0,0.57,20000620,57319
57320,4140-0037,303802.104,2767809.989,0,1.24,20000620,57320
57321,4140-0038,303798.571,2767808.137,0,1.1,20000620,57321
57322,4140-0039,303780.229,2767813.19,0,1.4,20000620,57322
57323,4140-0040,303761.736,2767817.049,0,2.04,20000620,57323
57324,4140-0041,303805.133,2767822.956,0,0.95,20000620,57324
57325,4140-0042,303783.426,2767829.524,0,1.02,20000620,57325
57326,4140-0043,303759.244,2767799.331,0,1.43,20000620,57326
57327,4140-0044,303734.368,2767808.539,0,1.27,20000620,57327
57328,4140-0045,303752.128,2767806.791,0,1.37,20000620,57328
57329,4140-0046,303754.297,2767810.963,0,1.54,20000620,57329
57330,4140-0047,303721.368,2767804.434,0,1.28,20000620,57330
57331,4140-0048,303734.021,2767805.008,0,1.18,20000620,57331
57332,4140-0049,303732.979,2767798.372,0,1.57,20000620,57332
57333,4140-0050,303730.623,2767783.553,0,0.93,20000620,57333
57334,4140-0051,303731.969,2767792.983,0,1.53,20000620,57334
57335,4140-0052,303731.464,2767789.11,0,1.42,20000620,57335
57336,4140-0053,303746.272,2767780.016,0,0.7,20000620,57336
57337,4140-0054,303745.766,2767806.749,0,1.25,20000620,57337
57338,4140-0055,303745.599,2767829.895,0,1.28,20000620,57338
57339,4140-0056,303738.532,2767831.749,0,1.3,20000620,57339
57340,4140-0057,303755.553,2767828.256,0,1.45,20000620,57340
57341,4140-0058,303730.455,2767833.938,0,1.06,20000620,57341
57342,4140-0059,303755.359,2767836.126,0,1.17,20000620,57342
57343,4140-0060,303732.306,2767845.389,0,0.82,20000620,57343
57344,4140-0062,303780.093,2767834.847,0,0.6,20000620,57344
57345,4140-0063,303759.901,2767849.666,0,0.86,20000620,57345
57346,4140-0064,303764.276,2767850.339,0,1.56,20000620,57346
57347,4140-0065,303761.247,2767868.224,0,1.02,20000620,57347
57348,4140-0066,303765.819,2767865.188,0,1.35,20000620,57348
57349,4140-0067,303766.968,2767879.675,0,1.12,20000620,57349
57350,4140-0068,303771.68,2767883.716,0,0.81,20000620,57350
57351,4140-0069,303651.973,2767837.24,0,1.3,20000620,57351
57352,4140-0070,303661.748,2767828.451,0,1.4,20000620,57352
57353,4140-0071,303667.454,2767834.883,0,0.76,20000620,57353
57354,4140-0072,303676.746,2767812.14,0,0.97,20000620,57354
57355,4140-0073,303663.415,2767855.359,0,0.85,20000620,57355
57356,4140-0074,303664.984,2767867.708,0,1,20000620,57356
57357,4140-0075,303657.693,2767873.749,0,1.21,20000620,57357
57358,4140-0076,303665.77,2767872.907,0,1.27,20000620,57358
57359,4140-0077,303661.563,2767881.158,0,1.1,20000620,57359
57360,4140-0078,303694.376,2767878.16,0,1.09,20000620,57360
57361,4140-0079,303681.251,2767873.951,0,1.43,20000620,57361
57362,4140-0080,303681.587,2767879.845,0,1.14,20000620,57362
57363,4140-0081,303667.789,2767892.812,0,0.72,20000620,57363
57364,4140-0082,303667.116,2767885.234,0,0.55,20000620,57364
57365,4140-0083,303764.256,2767894.251,0,0.9,20000620,57365
57366,4140-0095,303584.942,2767582.377,0,1.5,20020331,57366
57367,4140-0097,303596.25,2767568.445,0,1.3,20020331,57367
57368,4140-0099,303570.556,2767567.007,0,1.65,20020331,57368
57369,4140-0101,303567.916,2767538.788,0,1.09,20020331,57369
57370,4140-0109,303792.191,2767791.521,0,0.74,20000620,57370
57371,4140-0110,303777.2,2767796.182,0,1.11,20000620,57371
57372,4140-0111,303798.654,2767814.161,0,0.88,20000620,57372
57373,4057-0761,302909.734,2778001.356,0,1.41,20100208,57373
57374,4057-0762,302918.392,2778005.002,0,1.29,20100208,57374
57375,4057-0763,302921.415,2777994.976,0,1.22,20100208,57375
57376,4057-0764,302929.429,2777997.528,0,1.15,20100208,57376
57377,4057-0765,302934.153,2777999.168,0,1.05,20100208,57377
57378,4057-0766,302885.24,2777971.702,6.89,1.24,20100208,57378
57379,4057-0767,302942.717,2777987.962,0,1.07,20100208,57379
57380,4057-0768,302939.905,2777933.49,6.85,1.42,20100208,57380
57381,4057-0769,302938.514,2777942.205,0,1.23,20100208,57381
57382,4057-0770,302892.039,2777952.917,0,0.89,20100208,57382
57383,4057-0771,302936.725,2777963.638,0,1.21,20100208,57383
57384,4057-0772,302936.627,2777968.028,0,1.17,20100208,57384
57385,4057-0773,302934.825,2777971.902,0,1.14,20100208,57385
57386,4057-0774,302929.771,2777970.37,0,0.88,20100208,57386
57387,4057-0775,302940.331,2777973.153,0,1.05,20100208,57387
57388,4057-0776,302945.211,2777974.279,0,0.98,20100208,57388
57389,4057-0777,302942.133,2777968.993,0,1.14,20100208,57389
57390,4057-0778,302947.087,2777968.304,0,1.14,20100208,57390
57391,4057-0779,302937.799,2777947.228,0,1.19,20100208,57391
57392,4057-0780,302937.859,2777953.647,0,1.14,20100208,57392
57393,4057-0781,302936.996,2777958.577,0,1.14,20100208,57393
57394,4057-0782,302924.124,2777956.489,0,1.2,20100208,57394
57395,4057-0783,302915.04,2777955.775,0,1.01,20100208,57395
57396,4057-0784,302914.469,2777945.827,0,0.6,20100208,57396
57397,4057-0785,302914.864,2777958.908,0,0.92,20100208,57397
57398,4057-0786,302453.253,2778009.707,0,1.28,20160331,57398
57399,4057-0787,302912.845,2777929.262,6.72,1.45,20100208,57399
57400,4057-0788,302896.966,2777931.936,6.63,1.12,20100208,57400
57401,4057-0789,302876.853,2777934.699,6.47,0.81,20100208,57401
57402,4057-0790,302879.491,2777917.032,0,0.66,20100208,57402
57403,4057-0791,302863.345,2777960.815,0,1,20100208,57403
57404,4057-0792,302845.921,2777946.746,6.29,1.5,20100208,57404
57405,4057-0793,302847.466,2777949.971,0,1.26,20100208,57405
57406,4057-0794,302837.054,2777948.122,6.24,1.43,20100208,57406
57407,4057-0795,302836.816,2777951.985,0,1.19,20100208,57407
57408,4057-0796,302809.896,2777951.713,6.13,1.26,20100208,57408
57409,4057-0797,302810.411,2777955.986,0,0.8,20100208,57409
57410,4057-0798,302812.372,2777964.983,0,0.8,20100208,57410
57411,4057-0799,302813.56,2777960.237,6.27,1.71,20100208,57411
57412,4057-0800,302842.142,2777964.921,6.28,1.33,20100208,57412
57413,4057-0801,302864.952,2777969.08,6.29,1.2,20100208,57413
57414,4057-0802,302796.472,2777958.482,6.26,1.48,20100208,57414
57415,4057-0803,302793.591,2777974.788,0,0.95,20100208,57415
57416,4057-0804,302782.41,2777929.136,6.02,1.55,20100208,57416
57417,4057-0805,302804.115,2777932.361,6.09,1.34,20100208,57417
57418,4057-0806,302801.685,2777937.526,0,0.81,20100208,57418
57419,4057-0807,302779.505,2777907.833,5.86,1.45,20100208,57419
57420,4057-0808,302786.889,2777907.521,0,1.74,20100208,57420
57421,4057-0809,302853.149,2777921.467,0,1.05,20100208,57421
57422,4057-0810,302851.37,2777929.368,0,0.87,20100208,57422
57423,4057-0811,302798.493,2777909.812,0,1.37,20100208,57423
57424,4057-0812,302809.055,2777912.171,0,1.26,20100208,57424
57425,4057-0813,302818.217,2777914.001,0,1.15,20100208,57425
57426,4057-0814,302831.755,2777916.725,0,1.31,20100208,57426
57427,4057-0815,302834.179,2777903.512,0,0.89,20100208,57427
57428,4057-0816,302842.55,2777919.071,0,1.21,20100208,57428
57429,4057-0817,302851.225,2777921.024,0,1.91,20100208,57429
57430,4057-0818,302854.709,2777904.051,0,0.94,20100208,57430
57431,4057-0819,302784.676,2777889.337,0,0.9,20100208,57431
57432,4057-0820,302910.93,2777724.165,5.92,1.16,20100208,57432
57433,4057-0821,302911.722,2777731.438,0,0.98,20100208,57433
57434,4057-0822,302913.456,2777743.309,0,0.85,20100208,57434
57435,4057-0823,302914.438,2777750.185,0,0.96,20100208,57435
57436,4057-0824,302915.748,2777756.028,0,1.05,20100208,57436
57437,4057-0825,302848.227,2777746.122,5.81,1.31,20100208,57437
57438,4057-0826,302859.278,2777749.099,0,1.09,20100208,57438
57439,4057-0827,302866.723,2777751.593,0,1.1,20100208,57439
57440,4057-0828,302869.026,2777745.861,0,1.01,20100208,57440
57441,4057-0829,302877.145,2777748.89,0,0.99,20100208,57441
57442,4057-0830,302889.413,2777753.451,0,0.84,20100208,57442
57443,4057-0831,302890.908,2777754.108,0,0.9,20100208,57443
57444,4057-0832,302889.413,2777763.191,0,0.8,20100208,57444
57445,4057-0833,302862.786,2777760.71,0,1.06,20100208,57445
57446,4057-0834,302858.778,2777772.979,0,0.88,20100208,57446
57447,4057-0835,302828.434,2777738.553,0,1.37,20100208,57447
57448,4057-0836,302824.044,2777750.498,0,1.06,20100208,57448
57449,4057-0837,302747.135,2777722.724,5.26,1.06,20100208,57449
57450,4057-0838,302731.306,2777723.209,0,0.88,20100208,57450
57451,4057-0839,302755.885,2777745.238,5.42,1.53,20100208,57451
57452,4057-0840,302757.834,2777758.725,5.46,1.43,20100208,57452
57453,4057-0841,302751.161,2777759.427,5.47,0.96,20100208,57453
57454,4057-0842,302717.019,2777732.467,0,1.32,20100208,57454
57455,4057-0843,302721.646,2777721.431,0,0.91,20100208,57455
57456,4057-0844,302724.194,2777721.193,0,0.83,20100208,57456
57457,4140-0868,303463.084,2767913.357,9.65,1.06,20120921,57457
57458,4140-0869,303457.638,2767907.606,0,1.1,20120921,57458
57459,4140-0870,303455.616,2767909.643,0,0.94,20120921,57459
57460,4140-0871,303452.013,2767906.688,0,0.8,20120921,57460
57461,4140-0872,303461.181,2767904.106,0,1.08,20120921,57461
57462,4140-0873,303458.222,2767899.624,0,1.03,20120921,57462
57463,4140-0874,303453.579,2767895.19,0,0.92,20120921,57463
57464,4140-0875,303472.228,2767905.22,9.71,1.37,20120921,57464
57465,4140-0876,303481.8,2767914.273,0,1.23,20120921,57465
57466,4140-0877,303490.404,2767922.196,0,1.03,20120921,57466
57467,4140-0878,303485.665,2767909.984,0,1.01,20120921,57467
57468,4140-0879,303489.146,2767906.795,0,0.8,20120921,57468
57469,4140-0880,303462.746,2767917.057,9.59,1.71,20120921,57469
57470,4140-0881,303471.918,2767925.927,0,1.45,20120921,57470
57471,4140-0882,303477.914,2767931.433,0,1.42,20120921,57471
57472,4140-0883,303480.848,2767934.181,0,1.32,20120921,57472
57473,4140-0884,303474.263,2767934.893,0,1.46,20120921,57473
57474,4140-0885,303471.277,2767937.478,0,1.35,20120921,57474
57475,4140-0886,303474.906,2767941.341,0,1.1,20120921,57475
57476,4140-0887,303460.006,2767927.325,0,0.8,20120921,57476
57477,4140-0889,303873.182,2767549.082,10.07,1.15,20120921,57477
57478,4140-0890,303848.945,2767512.281,9.99,1.15,20120921,57478
57479,4140-0891,303844.67,2767516.259,0,1.18,20120921,57479
57480,4140-0892,303839.768,2767502.752,9.97,1.1,20120921,57480
57481,4140-0893,303835.161,2767506.657,0,0.88,20120921,57481
57482,4140-0894,303793.102,2767504.282,9.9,0.9,20120921,57482
57483,4140-0895,303710.027,2767524.71,10.21,1.69,20120921,57483
57484,4140-0896,303728.626,2767507.722,10.54,1.5,20120921,57484
57485,4140-0897,303730.646,2767505.96,0,1.34,20120921,57485
57486,4140-0898,303732.923,2767508.736,0,1.43,20120921,57486
57487,4140-0899,303734.18,2767504.086,0,1.55,20120921,57487
57488,4140-0900,303733.129,2767503.117,0,1.54,20120921,57488
57489,4140-0901,303738.235,2767501.081,0,0.88,20120921,57489
57490,4140-0902,303746.958,2767502.591,0,0.7,20120921,57490
57491,4140-0903,303817.852,2767601.304,9.83,2.42,20120921,57491
57492,4140-0904,303833.303,2767589.822,9.95,1.95,20120921,57492
57493,4140-0905,303787.587,2767595.928,9.9,1.08,20120921,57493
57494,4140-0906,303782.26,2767601.805,10.02,1.11,20120921,57494
57495,4140-0907,303785.779,2767604.582,10.02,0.91,20120921,57495
57496,4140-0908,303761.181,2767575.149,9.87,1.15,20120921,57496
57497,4140-0909,303718.575,2767581.399,0,1.45,20120921,57497
57498,4140-0910,303727.133,2767574.81,0,1.28,20120921,57498
57499,4140-0911,303733.39,2767569.988,0,1.18,20120921,57499
57500,4140-0912,303731.116,2767564.22,0,0.85,20120921,57500
57501,4140-0913,303735.885,2767570.41,0,1.28,20120921,57501
57502,4140-0914,303741.104,2767566.419,0,1.02,20120921,57502
57503,4140-0915,303739.04,2767563.469,0,0.95,20120921,57503
57504,4140-0916,303739.005,2767573.176,0,1.17,20120921,57504
57505,4140-0917,303736.236,2767574.953,0,0.9,20120921,57505
57506,4140-0918,303741.955,2767574.193,0,1.19,20120921,57506
57507,4140-0919,303738.026,2767577.507,0,1.01,20120921,57507
57508,4140-0920,303741.344,2767578.624,0,0.88,20120921,57508
57509,4140-0921,303731.43,2767584.455,0,0.9,20120921,57509
57510,4140-0922,303735.349,2767587.244,0,0.76,20120921,57510
57511,4140-0923,303737.795,2767589.354,0,0.64,20120921,57511
57512,4140-0924,303742.367,2767593.096,0,0.48,20120921,57512
57513,4140-0925,303745.978,2767594.071,0,0.45,20120921,57513
57514,4140-0926,303748.045,2767623.07,9.97,1.03,20120921,57514
57515,4140-0927,303749.41,2767619.14,10,0.98,20120921,57515
57516,4140-0928,303751.336,2767613.925,9.99,0.91,20120921,57516
57517,4140-0929,303765.469,2767619.734,0,0.83,20120921,57517
57518,4140-0930,303771.136,2767622.046,0,0.78,20120921,57518
57519,4140-0931,303754.931,2767620.82,0,0.9,20120921,57519
57520,4140-0932,303762.428,2767624.381,0,0.8,20120921,57520
57521,4140-0933,303692.987,2767602.741,10,1.48,20120921,57521
57522,4140-0934,303681.455,2767608.697,10,1.4,20120921,57522
57523,4140-0935,303679.105,2767608.697,0,1.32,20120921,57523
57524,4140-0936,303682.454,2767605.693,0,1.23,20120921,57524
57525,4140-0937,303675.192,2767613.06,0,0.9,20120921,57525
57526,4140-0938,303681.822,2767530.712,10.21,1.43,20120921,57526
57527,4140-0939,303691.348,2767540.697,10.19,1.29,20120921,57527
57528,4140-0940,303683.097,2767547.32,0,1.05,20120921,57528
57529,4140-0941,303679.483,2767543.161,0,0.89,20120921,57529
57530,4140-0942,303680.272,2767549.814,0,1.02,20120921,57530
57531,4140-0943,303677.079,2767545.697,0,0.88,20120921,57531
57532,4140-0944,303675.36,2767554.147,0,0.97,20120921,57532
57533,4140-0945,303671.179,2767558.366,0,0.88,20120921,57533
57534,4140-0946,303679.473,2767558.292,0,0.95,20120921,57534
57535,4140-0947,303674.641,2767563.274,0,0.8,20120921,57535
57536,4140-0948,303679.71,2767567.654,0,0.77,20120921,57536
57537,4140-0949,303647.496,2767538.499,10.18,1.83,20120921,57537
57538,4140-0950,303653.644,2767546.092,0,0.95,20120921,57538
57539,4140-0951,303654.281,2767532.182,10.22,1.68,20120921,57539
57540,4140-0952,303659.146,2767539.515,0,1,20120921,57540
57541,4059-0483,303094.677,2779309.383,0,1.04,20140123,57541
57542,4059-0484,303087.911,2779311.436,0,0.87,20140123,57542
57543,4059-0485,303086.951,2779305.485,0,0.73,20140123,57543
57544,4059-0487,303071.137,2779251.785,24.01,1.39,20140123,57544
57545,4059-0488,303069.9,2779241.751,0,1.09,20140123,57545
57546,4059-0489,303074.878,2779273.351,24.34,1.36,20140123,57546
57547,4059-0490,303077.321,2779288.997,24.61,1.33,20140123,57547
57548,4059-0491,303085.398,2779287.971,0,0.87,20140123,57548
57549,4059-0492,303071.403,2779290.346,0,0.96,20140123,57549
57550,4059-0493,303060.614,2779292.158,0,0.72,20140123,57550
57551,4059-0494,303041.59,2779256.486,24.22,1.36,20140123,57551
57552,4059-0495,303048.276,2779278.453,24.39,1.35,20140123,57552
57553,4059-0498,303063.218,2779349.078,25.16,1.07,20140123,57553
57554,4059-0499,303051.204,2779354.091,25.21,0.89,20140123,57554
57555,4059-0500,303052.501,2779378.052,25.58,0.96,20140123,57555
57556,4059-0501,303061.926,2779377.891,0,0.76,20140123,57556
57557,4059-0502,303052.484,2779407.026,26.31,1.37,20140123,57557
57558,4059-0503,303068.536,2779406.688,0,1.17,20140123,57558
57559,4059-0504,303078.134,2779406.596,0,1.09,20140123,57559
57560,4059-0505,303052.617,2779426.378,26.55,1.37,20140123,57560
57561,4059-0506,303058.06,2779427.195,0,1.34,20140123,57561
57562,4059-0507,303064.958,2779427.085,0,1.78,20140123,57562
57563,4059-0508,303071.7,2779426.875,0,1.59,20140123,57563
57564,4059-0509,303078.681,2779426.927,0,1.39,20140123,57564
57565,4059-0510,303083.524,2779426.411,0,1.25,20140123,57565
57566,4059-0511,303091.733,2779426.334,0,1.16,20140123,57566
57567,4059-0512,303099.733,2779426.241,0,1.09,20140123,57567
57568,4059-0513,303106.499,2779426.123,0,1.09,20140123,57568
57569,4059-0514,303083.635,2779423.334,0,1.22,20140123,57569
57570,4059-0515,303083.561,2779418.934,0,1.18,20140123,57570
57571,4059-0516,303083.534,2779411.025,0,1.01,20140123,57571
57572,4059-0517,303083.404,2779402.166,0,0.87,20140123,57572
57573,4059-0518,303083.515,2779397.367,0,1.13,20140123,57573
57574,4059-0519,303090.488,2779396.986,0,1,20140123,57574
57575,4059-0520,303097.464,2779396.869,0,0.87,20140123,57575
57576,4059-0521,303053.539,2779438.732,26.8,1.39,20140123,57576
57577,4059-0522,303058.533,2779438.685,0,1.1,20140123,57577
57578,4059-0523,303053.826,2779449.412,26.95,1.39,20140123,57578
57579,4059-0524,303059.544,2779474.515,27.33,1.35,20140123,57579
57580,4059-0527,303199.89,2779446.267,31.13,1.45,20140123,57580
57581,4059-0528,303198.511,2779460.262,31.58,1.4,20140123,57581
57582,4059-0529,303199.81,2779472.087,31.91,1.42,20140123,57582
57583,4059-0530,303196.321,2779470.479,0,1.2,20140123,57583
57584,4059-0531,303190.081,2779470.419,0,1.15,20140123,57584
57585,4059-0532,303184.531,2779470.455,0,1.24,20140123,57585
57586,4059-0533,303178.276,2779470.312,0,1.24,20140123,57586
57587,4059-0534,303178.299,2779463.201,0,0.85,20140123,57587
57588,4059-0535,303172.175,2779470.44,0,1.14,20140123,57588
57589,4059-0536,303163.502,2779470.459,0,1.03,20140123,57589
57590,4059-0537,303156.902,2779471.69,0,1.21,20140123,57590
57591,4059-0538,303139.536,2779445.306,30.96,1.53,20140123,57591
57592,4059-0539,303154.895,2779447.264,31.25,1.58,20140123,57592
57593,4059-0540,303152.959,2779453.659,0,0.89,20140123,57593
57594,4059-0541,303153.065,2779454.988,0,0.92,20140123,57594
57595,4059-0542,303153.757,2779469.67,0,0.82,20140123,57595
57596,4059-0543,303154.029,2779472.215,0,0.79,20140123,57596
57597,4059-0544,303154.487,2779479.197,0,0.72,20140123,57597
57598,4059-0545,303129.533,2779483.044,31.52,1.14,20140123,57598
57599,4059-0546,303133.964,2779482.834,31.07,1.22,20140123,57599
57600,4059-0547,303146.506,2779481.943,0,1.27,20140123,57600
57601,4059-0548,303154.008,2779483.879,0,1.05,20140123,57601
57602,4059-0549,303091.315,2779201.806,23.11,1.43,20140123,57602
57603,4059-0550,303086.899,2779201.447,23.13,1.28,20140123,57603
57604,4059-0551,303089.426,2779203.975,23.24,1.21,20140123,57604
57605,4059-0552,303072.14,2779206.901,0,0.92,20140123,57605
57606,4059-0553,303071.954,2779210.277,0,1.03,20140123,57606
57607,4059-0554,303075.003,2779209.671,0,0.94,20140123,57607
57608,4059-0555,303153.806,2779179.59,22.76,1.42,20140123,57608
57609,4059-0556,303170.776,2779199.133,23.32,1.55,20140123,57609
57610,4059-0557,303179.88,2779208.929,23.46,1.47,20140123,57610
57611,4059-0558,303173.646,2779215.064,23.69,1.42,20140123,57611
57612,4059-0559,303155.241,2779232.579,24.16,1.62,20140123,57612
57613,4059-0562,303128.029,2779241.93,0,1.24,20140123,57613
57614,4059-0563,303129.353,2779240.068,0,1.21,20140123,57614
57615,4059-0564,303128.029,2779230.315,0,1.05,20140123,57615
57616,4059-0565,303127.145,2779223.803,0,0.92,20140123,57616
57617,4059-0566,303109.636,2779246.809,24.8,1.29,20140123,57617
57618,4059-0567,303113.941,2779275.889,25.22,1.32,20140123,57618
57619,4059-0568,303122.401,2779272.92,0,1.23,20140123,57619
57620,4059-0569,303117.182,2779292.117,25.66,1.35,20140123,57620
57621,4059-0570,303120.101,2779308.295,26.26,1.62,20140123,57621
57622,4059-0571,303126.52,2779304.325,0,0.98,20140123,57622
57623,4059-0572,303124.121,2779329.521,26.84,1.39,20140123,57623
57624,4059-0573,303129.884,2779327.09,0,1.37,20140123,57624
57625,4055-1227,302931.134,2776584.662,3.41,1.27,20150131,57625
57626,4055-1228,302921.738,2776620.691,2.38,1.31,20150624,57626
57627,4055-1229,302919.374,2776619.741,0,1.21,20150624,57627
57628,4055-1231,302902.859,2776615.58,0,1,20150624,57628
57629,4055-1232,302905.145,2776606.461,0,0.83,20150624,57629
57630,4055-1233,302900.958,2776624.39,0,0.82,20150624,57630
57631,4055-1234,302754.927,2776553.553,3.39,1.44,20150624,57631
57632,4055-1235,302752.924,2776566.293,3.28,1.23,20150624,57632
57633,4055-1236,302751.64,2776572.509,3.25,1.1,20150624,57633
57634,4055-1237,302750.407,2776579.315,3.25,1.03,20150624,57634
57635,4055-1238,302749.418,2776585.416,3.27,0.93,20150624,57635
57636,4055-1239,302756.713,2776543.394,3.31,1.3,20150624,57636
57637,4055-1240,302758.279,2776533.968,3.55,1.27,20150624,57637
57638,4055-1241,302760.54,2776520.997,3.31,1.1,20150624,57638
57639,4055-1242,302762.749,2776505.483,3.29,0.96,20150624,57639
57640,4055-1243,302766.602,2776501.373,0,1.35,20150624,57640
57641,4055-1244,302705.673,2776635.636,3.01,1.22,20151001,57641
57642,4055-1245,302708.91,2776627.417,0,1.41,20151001,57642
57643,4055-1246,302709.809,2776621.381,0,1.27,20151001,57643
57644,4055-1247,302710.99,2776613.804,0,1.23,20151001,57644
57645,4055-1248,302711.864,2776608.204,0,1.17,20151001,57645
57646,4055-1249,302724.347,2776610.156,0,1.15,20151001,57646
57647,4055-1250,302742.994,2776613.136,0,1,20151001,57647
57648,4055-1251,302432.757,2776657.511,2.75,1.43,20151001,57648
57649,4055-1252,302422.11,2776654.403,0,1.27,20151001,57649
57650,4055-1253,302413.351,2776653.299,0,1.2,20151001,57650
57651,4055-1254,302407.161,2776651.116,0,1.23,20151001,57651
57652,4055-1255,302443.578,2776774.185,0,0.95,20160331,57652
57653,4055-1256,302441.9,2776779.42,0,0.96,20160331,57653
57654,4055-1257,302439.946,2776785.056,0,0.86,20160331,57654
57655,4055-1258,302442.727,2776791.469,0,0.75,20160331,57655
57656,4055-1259,302406.736,2776714.855,0,1.35,20160914,57656
57657,4055-1260,302400.114,2776712.462,0,1.29,20160914,57657
57658,4055-1261,302417.344,2776718.876,0,1.33,20160914,57658
57659,4055-1262,302426.549,2776722.12,0,1.2,20160914,57659
57660,4055-1263,302433.783,2776724.672,0,1.19,20160914,57660
57661,4055-1264,302441.018,2776727.225,0,1.16,20160914,57661
57662,4055-1265,302448.472,2776729.852,0,1.1,20160914,57662
57663,4055-1266,302456.65,2776732.739,0,0.98,20160914,57663
57664,4055-1267,302459.601,2776725.508,0,0.98,20160914,57664
57665,4055-1268,302462.187,2776719.771,0,0.85,20160914,57665
57666,4055-1269,302454.685,2776738.621,0,1,20160914,57666
57667,4055-1270,302453.161,2776744.73,0,0.88,20160914,57667
57668,4055-1280,303112.724,2776829.311,0,1.13,20190228,57668
57669,4056-0002,302411.991,2777478.285,0,0,19851225,57669
57670,4056-0003,302408.852,2777448.044,0,0,19851225,57670
57671,4056-0004,302419.854,2777435.584,0,0,19851225,57671
57672,4056-0005,302425.669,2777422.212,0,0,19851225,57672
57673,4056-0006,302403.351,2777412.615,0,0,19851225,57673
57674,4056-0009,302421.351,2777483.046,0,0,19851225,57674
57675,4056-0012,302406.203,2777360.287,0,1.1,20020930,57675
57676,4056-0013,302413.961,2777345.5,0,1,20020930,57676
57677,4056-0014,302418.696,2777490.574,0,0,19851225,57677
57678,4056-0015,302400.37,2777425.305,0,0,19851225,57678
57679,4056-0027,302417.017,2777643.429,0,0,19851225,57679
57680,4056-0028,302418.524,2777554.321,0,0,19851225,57680
57681,4056-0029,302427.182,2777537.613,0,0,19851225,57681
57682,4056-0030,302403.926,2777506.254,0,0,19851225,57682
57683,4056-0031,302406.939,2777573.03,0,0,19851225,57683
57684,4056-0032,302423.301,2777653.065,0,0,19851225,57684
57685,4056-0033,302410.143,2777609.696,0,1.33,19970615,57685
57686,4056-0034,302405.734,2777670.063,0,0,19851225,57686
57687,4056-0035,302411.728,2777696.976,0,0,19851225,57687
57688,4056-0036,302412.713,2777504.802,0,0,19851225,57688
57689,4056-0037,302410.388,2777688.258,0,0,19851225,57689
57690,4056-0038,302419.557,2777646.364,0,0,19851225,57690
57691,4056-0039,302408.817,2777678.801,0,0,19851225,57691
57692,4056-0040,302424.227,2777604.46,0,1.2,20090331,57692
57693,4056-0101,302440.32,2777493.639,0,0,19851225,57693
57694,4056-0107,303199.43,2777441.855,0,1.06,20021009,57694
57695,4056-0108,303192.614,2777438.19,0,1.2,20021009,57695
57696,4056-0109,303183.05,2777434.016,0,1,20021009,57696
57697,4056-0110,303177.353,2777431.674,0,0.85,20021009,57697
57698,4056-0111,303178.299,2777429.694,0,0.76,20021009,57698
57699,4056-0112,303151.305,2777421.417,0,1.25,20021009,57699
57700,4056-0113,303160.722,2777425.178,0,1.06,20021009,57700
57701,4056-0114,303144.409,2777419.255,0,1.2,20021009,57701
57702,4056-0115,303145.935,2777414.47,0,1,20021009,57702
57703,4056-0116,303134.236,2777397.366,0,1.2,20021009,57703
57704,4056-0117,303145.936,2777390.137,0,1.44,20021009,57704
57705,4056-0118,303142.07,2777389.119,0,1.35,20021009,57705
57706,4056-0119,303133.117,2777391.868,0,1.2,20021009,57706
57707,4056-0120,303131.693,2777386.472,0,0.98,20021009,57707
57708,4056-0121,303130.573,2777381.28,0,0.9,20021009,57708
57709,4141-0526,303574.671,2768364.111,0,0.6,19880616,57709
57710,4141-0527,303587.802,2768362.35,0,1.05,19880616,57710
57711,4141-0528,303583.463,2768376.938,0,1.34,19880616,57711
57712,4141-0529,303555.854,2768380.914,0,1.01,19880616,57712
57713,4141-0530,303520.203,2768386.006,0,0.61,19880616,57713
57714,4141-0531,303571.993,2768343.92,0,0.64,19880616,57714
57715,4141-0532,303582.801,2768353.908,0,0.65,19880616,57715
57716,4141-0533,303503.736,2768342.774,0,1.22,19880616,57716
57717,4141-0534,303494.709,2768349.214,0,0.61,19880616,57717
57718,4141-0535,303520.661,2768341.698,0,0.9,19880616,57718
57719,4141-0536,303556.944,2768339.548,0,0.9,19880616,57719
57720,4141-0537,303563.752,2768355.585,0,0.68,19880616,57720
57721,4141-0538,303449.35,2768394.844,0,0.78,19880616,57721
57722,4141-0539,303420.721,2768396.483,0,0.47,19880616,57722
57723,4141-0540,303414.311,2768401.483,0,0,19880616,57723
57724,4141-0541,303336.759,2768403.919,0,0.59,19880616,57724
57725,4141-0542,303351.787,2768397.069,0,0.6,19880616,57725
57726,4141-0543,303363.365,2768384.092,0,0.73,19880616,57726
57727,4141-0544,303344.388,2768356.229,0,1.24,19880616,57727
57728,4141-0545,303361.283,2768354.49,0,1.04,19880616,57728
57729,4141-0546,303382.333,2768352.789,0,0.74,19880616,57729
57730,4141-0547,303436.629,2768435.388,0,0.98,19880616,57730
57731,4141-0548,303449.749,2768470.378,0,1.12,19880616,57731
57732,4141-0549,303496.224,2768446.083,0,0.53,19920425,57732
57733,4141-0550,303495.659,2768435.738,0,0.5,19920425,57733
57734,4141-0551,303395.638,2768475.068,0,1.1,19880616,57734
57735,4141-0552,303367.56,2768476.983,0,0.89,19880616,57735
57736,4141-0553,303617.07,2768477.76,0,1.11,19880616,57736
57737,4141-0556,303279.333,2768253.207,8.92,1.48,20030512,57737
57738,4141-0557,303286.622,2768246.263,9.3,0.93,20030512,57738
57739,4141-0558,303779.979,2768254.897,0,0.77,19890327,57739
57740,4141-0559,303825.119,2768250.964,0,0.98,19890327,57740
57741,4141-0560,303341.69,2768376.581,0,1.12,19880616,57741
57742,4141-0562,303258.499,2768448.434,0,0.56,19890402,57742
57743,4141-0563,303691.741,2768455.702,0,2.3,19880616,57743
57744,4141-0564,303371.089,2768400.778,0,0.64,19880616,57744
57745,4141-0565,303358.161,2768402.178,0,0.75,19880616,57745
57746,4141-0567,303475.029,2768392.16,0,0.94,19880616,57746
57747,4141-0568,303491.84,2768395.655,0,1.2,19880616,57747
57748,4141-0569,303407.098,2768492.859,0,1.29,19880616,57748
57749,4141-0570,303429.956,2768308.923,0,1.09,20000620,57749
57750,4141-0571,303416.714,2768320.202,0,0.54,20000620,57750
57751,4141-0572,303426.669,2768306.574,0,0.92,20000620,57751
57752,4141-0573,303423.852,2768308.36,0,0.72,20000620,57752
57753,4141-0574,303433.431,2768304.411,0,0.87,20000620,57753
57754,4141-0575,303441.61,2768309.84,0,0.85,20000620,57754
57755,4141-0576,303456.361,2768345.444,0,1.07,20000620,57755
57756,4141-0577,303436.022,2768334.784,0,0.63,20000620,57756
57757,4141-0578,303461.319,2768296.572,0,0.77,20000620,57757
57758,4141-0579,303494.553,2768284.022,0,0.93,20000620,57758
57759,4141-0580,303484.778,2768288.184,0,1.23,20000620,57759
57760,4141-0581,303476.305,2768287.492,0,1.03,20000620,57760
57761,4141-0582,303512.009,2768276.189,0,0.66,20000620,57761
57762,4141-0583,303510.022,2768272.482,0,0.76,20000620,57762
57763,4141-0584,303512.931,2768338.364,0,0.54,20000620,57763
57764,4141-0585,303573.184,2768140.616,0,1.64,20000620,57764
57765,4141-0586,303622.847,2768164.812,0,0.87,20000620,57765
57766,4141-0587,303600.181,2768130.948,0,0.86,20000620,57766
57767,4141-0588,303640.674,2768163.703,0,1.33,20000620,57767
57768,4141-0589,303563.285,2768133.449,0,0.82,20000620,57768
57769,4141-0590,303534.117,2768101.497,0,1.14,20000620,57769
57770,4141-0592,303440.189,2768490.023,8.17,2.01,20040419,57770
57771,4141-0593,303508.006,2768369.064,8.43,1.6,20040419,57771
57772,4141-0594,303508.11,2768364.028,8.49,1.82,20040419,57772
57773,4141-0595,303528.592,2768361.326,8.39,1.55,20040419,57773
57774,4141-0596,303546.388,2768360.069,8.42,1.39,20040419,57774
57775,4141-0597,303559.968,2768358.863,8.44,1.2,20040419,57775
57776,4141-0600,303801.4,2768230.773,8.49,1.56,20040419,57776
57777,4141-0601,303332.308,2768306.606,0,1.06,20040419,57777
57778,4141-0602,303340.579,2768303.198,0,1.07,20040419,57778
57779,4141-0603,303360.632,2768309.549,0,0.84,20040419,57779
57780,4141-0604,303544.456,2768355.449,0,1.08,20040419,57780
57781,4141-0605,303526.919,2768357.439,0,0.95,20040419,57781
57782,4141-0606,303507.629,2768358.849,0,0.95,20040419,57782
57783,4141-0607,303507.963,2768372.195,0,1.23,20040419,57783
57784,4141-0608,303502.201,2768389.603,0,1.06,20040419,57784
57785,4141-0609,303851.258,2768232.988,0,0.75,20040419,57785
57786,4141-0610,303829.571,2768227.129,0,1.02,20040419,57786
57787,4141-0611,303843.815,2768231.141,0,0.85,20040419,57787
57788,4141-0612,303836.436,2768229.104,0,0.88,20040419,57788
57789,4141-0613,303828.674,2768221.524,0,0.73,20040419,57789
57790,4141-0614,303833.999,2768204.582,0,0.66,20040419,57790
57791,4141-0615,303839.453,2768204.391,0,0.8,20040419,57791
57792,4141-0616,303827.453,2768233.817,0,1.1,20040419,57792
57793,4140-0681,303324.723,2768045.324,9.23,1.93,20120921,57793
57794,4140-0683,303339.367,2768042.94,9.29,1.71,20120921,57794
57795,4140-0684,303333.273,2768049.522,9.29,1.46,20120921,57795
57796,4140-0685,303326.145,2768056.944,9.34,1.3,20120921,57796
57797,4140-0686,303320.495,2768063.119,9.41,1.24,20120921,57797
57798,4140-0687,303346.302,2768048.925,0,1.41,20120921,57798
57799,4140-0688,303352.226,2768054.551,0,1.35,20120921,57799
57800,4140-0689,303363.823,2768065.208,0,1.01,20120921,57800
57801,4140-0690,303326.898,2768092.005,9.58,1.41,20120921,57801
57802,4140-0691,303318.44,2768022.61,9.47,1.81,20120921,57802
57803,4140-0692,303311.844,2768016.493,9.44,1.58,20120921,57803
57804,4140-0693,303301.449,2768005.846,9.53,1.3,20120921,57804
57805,4140-0694,303291.942,2767997.684,9.45,0.98,20120921,57805
57806,4140-0695,303285.634,2768004.354,0,0.8,20120921,57806
57807,4140-0696,303296.851,2768011.058,0,1.11,20120921,57807
57808,4140-0697,303292.195,2768016.082,0,0.9,20120921,57808
57809,4140-0698,303284.249,2768024.601,0,0.8,20120921,57809
57810,4140-0699,303282.335,2768026.687,0,0.58,20120921,57810
57811,4140-0700,303276.85,2768032.133,0,0.56,20120921,57811
57812,4140-0701,303274.518,2768034.441,0,0.51,20120921,57812
57813,4140-0702,303307.114,2768021.239,9.32,1.46,20120921,57813
57814,4140-0703,303302.651,2768016.739,0,1.07,20120921,57814
57815,4140-0704,303297.372,2768030.875,9.29,1.23,20120921,57815
57816,4140-0705,303292.877,2768026.796,0,1.09,20120921,57816
57817,4140-0706,303281.912,2768037.578,0,1.02,20120921,57817
57818,4140-0707,303280.63,2768036.462,0,1.02,20120921,57818
57819,4140-0708,303279.263,2768037.99,0,0.95,20120921,57819
57820,4140-0709,303275.771,2768034.995,0,0.9,20120921,57820
57821,4140-0710,303268.667,2768098.348,0,1.21,20120921,57821
57822,4140-0711,303263.35,2768024.636,9.4,1.96,20120921,57822
57823,4140-0712,303267.186,2768020.393,9.37,1.55,20120921,57823
57824,4140-0713,303271.769,2768014.801,9.39,1.51,20120921,57824
57825,4140-0714,303275.087,2768010.993,9.4,1.38,20120921,57825
57826,4140-0715,303273.082,2768008.655,0,1.4,20120921,57826
57827,4140-0716,303263.113,2768009.244,0,0.81,20120921,57827
57828,4140-0717,303254.429,2768027.368,9.2,1.8,20120921,57828
57829,4140-0718,303247.494,2768029.679,9.15,1.54,20120921,57829
57830,4140-0719,303242.575,2768031.076,9.09,1.36,20120921,57830
57831,4140-0720,303238.65,2768032.513,9.04,1.28,20120921,57831
57832,4140-0721,303227.567,2768036.477,8.97,1.05,20120921,57832
57833,4140-0722,303224.946,2768037.46,9,1.03,20120921,57833
57834,4140-0723,303227.512,2768039.667,0,0.78,20120921,57834
57835,4140-0724,303227.971,2768050.277,0,0.87,20120921,57835
57836,4140-0725,303225.478,2768050.764,0,0.83,20120921,57836
57837,4140-0726,303225.218,2768051.844,0,0.78,20120921,57837
57838,4140-0727,303256.699,2768045.658,0,1,20120921,57838
57839,4140-0728,303249.359,2768044.643,0,0.85,20120921,57839
57840,4140-0729,303245.097,2768049.666,0,0.8,20120921,57840
57841,4140-0730,303246.406,2768005.722,9.21,1.4,20120921,57841
57842,4140-0731,303248.275,2768003.901,9.28,1.37,20120921,57842
57843,4140-0732,303244.073,2768002.902,0,1.33,20120921,57843
57844,4140-0733,303245.865,2768001.766,0,1.27,20120921,57844
57845,4140-0734,303261.77,2767992.967,0,1.22,20120921,57845
57846,4140-0735,303266.975,2767997.617,0,1.08,20120921,57846
57847,4140-0736,303271.914,2768002.292,0,0.92,20120921,57847
57848,4140-0737,303275.352,2768005.54,0,0.83,20120921,57848
57849,4140-0738,303272.584,2767980.425,9.44,1.87,20120921,57849
57850,4140-0739,303280.878,2767987.625,9.53,0.88,20120921,57850
57851,4140-0740,303287.898,2767993.825,9.49,0.8,20120921,57851
57852,4140-0741,303255.778,2767963.79,9.51,1.53,20120921,57852
57853,4140-0742,303249.278,2767957.336,9.53,1.45,20120921,57853
57854,4140-0743,303203.782,2768007.531,0,1.1,20120921,57854
57855,4140-0744,303208.812,2768021.905,8.36,1.52,20120921,57855
57856,4140-0745,303212.166,2768024.102,0,1.25,20120921,57856
57857,4140-0746,303206.002,2768025.131,0,0.87,20120921,57857
57858,4140-0747,303219.259,2768034.249,0,1.09,20120921,57858
57859,4140-0748,303221.176,2768042.149,0,1.01,20120921,57859
57860,4140-0749,303221.775,2768047.204,0,1.74,20120921,57860
57861,4140-0750,303213.085,2768048.229,0,1.81,20120921,57861
57862,4140-0751,303206.593,2768048.927,0,0.73,20120921,57862
57863,4140-0752,303339.662,2767923.586,9.46,1.85,20120921,57863
57864,4140-0753,303325.988,2767938.18,9.44,1.65,20120921,57864
57865,4140-0754,303313.42,2767926.074,9.44,0.95,20120921,57865
57866,4140-0755,303308.426,2767921.241,9.4,0.87,20120921,57866
57867,4140-0756,303298.606,2767911.745,9.4,0.8,20120921,57867
57868,4140-0757,303329.665,2767874.146,9.69,2.43,20120921,57868
57869,4140-0758,303310.896,2767870.905,9.5,1.51,20120921,57869
57870,4140-0759,303299.614,2767879.543,9.43,1.41,20120921,57870
57871,4140-0760,303291.357,2767885.657,9.4,1.34,20120921,57871
57872,4140-0761,303281.02,2767893.599,9.28,1.35,20120921,57872
57873,4140-0762,303285.592,2767900.292,9.32,0.94,20120921,57873
57874,4140-0763,303294.274,2767908.239,9.21,0.8,20120921,57874
57875,4140-0764,303317.767,2767865.487,9.62,1.73,20120921,57875
57876,4140-0765,303243.197,2767870.474,0,1.31,20120921,57876
57877,4058-0248,302935.01,2778326.632,0,1.13,20020331,57877
57878,4058-0249,302934.573,2778322.882,0,1.15,20020331,57878
57879,4058-0250,302937.497,2778317.239,0,0.77,20020331,57879
57880,4058-0252,302882.312,2778326.979,0,1.25,20020331,57880
57881,4058-0253,302879.332,2778331.089,0,1.04,20020331,57881
57882,4058-0254,302860.199,2778327.83,0,1.22,20020331,57882
57883,4058-0257,302836.652,2778332.361,0,1.03,20020331,57883
57884,4058-0260,302801.854,2778338.76,0,1.63,20020331,57884
57885,4058-0261,302774.653,2778340.624,0,1.29,20020331,57885
57886,4058-0262,302781.161,2778362.759,0,1.26,20020331,57886
57887,4058-0263,302822.793,2778356.297,0,0.81,20020331,57887
57888,4058-0264,302822.079,2778353.415,0,0,20020331,57888
57889,4058-0265,302805.013,2778358.106,0,0.75,20020331,57889
57890,4058-0266,302818.438,2778353.945,0,0,20020331,57890
57891,4058-0267,302815.061,2778354.542,0,0,20020331,57891
57892,4058-0268,302801.469,2778358.747,0,0.8,20020331,57892
57893,4058-0269,302797.79,2778359.462,0,1.05,20020331,57893
57894,4058-0270,302788.244,2778361.36,0,1.13,20020331,57894
57895,4058-0271,302783.892,2778362.002,0,1.19,20020331,57895
57896,4058-0272,302825.437,2778355.415,0,1.59,20020331,57896
57897,4058-0273,302832.11,2778354.072,0,1.58,20020331,57897
57898,4058-0274,302841.553,2778352.098,0,1.57,20020331,57898
57899,4058-0275,302852.087,2778350.04,0,1.17,20020331,57899
57900,4058-0276,302861.782,2778348.066,0,1.38,20020331,57900
57901,4058-0277,302873.281,2778345.924,0,1.45,20020331,57901
57902,4058-0278,302884.1,2778368.338,0,1.3,20020331,57902
57903,4058-0279,302850.63,2778369.787,0,1.38,20020331,57903
57904,4058-0280,302837.915,2778372.265,0,1.29,20020331,57904
57905,4058-0281,302838.25,2778375.034,0,0.76,20020331,57905
57906,4058-0282,302824.845,2778375.47,0,0.85,20020331,57906
57907,4058-0283,302886.453,2778391.149,0,1.75,20020331,57907
57908,4058-0284,302828.651,2778419.662,0,1.28,20020331,57908
57909,4058-0285,302825.485,2778415.951,0,1.48,20020331,57909
57910,4058-0286,302817.796,2778403.821,0,1.21,20020331,57910
57911,4058-0287,302831.908,2778423.826,0,0.98,20020331,57911
57912,4058-0288,302841.677,2778399.658,0,1.77,20020331,57912
57913,4058-0289,302855.969,2778397.124,0,1.49,20020331,57913
57914,4058-0290,302861.668,2778396.128,0,1.51,20020331,57914
57915,4058-0291,302868.181,2778394.861,0,1.53,20020331,57915
57916,4058-0292,302874.875,2778393.503,0,1.73,20020331,57916
57917,4058-0293,302881.207,2778392.145,0,1.7,20020331,57917
57918,4058-0294,302866.152,2778430.961,0,0.73,20020331,57918
57919,4058-0295,302867.452,2778434.31,0,1.32,20020331,57919
57920,4058-0296,302874.169,2778432.307,0,1.43,20020331,57920
57921,4058-0297,302854.471,2778437.433,0,1.51,20020331,57921
57922,4058-0298,302856.066,2778441.521,0,1.06,20020331,57922
57923,4058-0299,302832.27,2778419.209,0,1.15,20020331,57923
57924,4058-0300,302855.129,2778471.366,0,0.98,20020331,57924
57925,4058-0301,302859.554,2778454.489,0,1.21,20020331,57925
57926,4058-0302,302857.282,2778445.243,0,1.57,20020331,57926
57927,4058-0303,302862.783,2778469.809,0,1.09,20020331,57927
57928,4058-0304,302895.898,2778322.043,0,0.88,20020331,57928
57929,4058-0305,302859.854,2778302.705,0,1.77,20020331,57929
57930,4058-0307,302864.476,2778308.847,0,0.8,20020331,57930
57931,4058-0308,302832.276,2778308.316,0,1.53,20020331,57931
57932,4058-0309,302845.989,2778305.965,0,1.61,20020331,57932
57933,4058-0310,302852.884,2778304.601,0,1.8,20020331,57933
57934,4058-0311,302835.003,2778325.072,0,0.85,20020331,57934
57935,4058-0312,302817.334,2778310.135,0,1.19,20020331,57935
57936,4058-0313,302798.043,2778306.269,0,1.01,20020331,57936
57937,4058-0314,302792.057,2778315.216,0,1.15,20020331,57937
57938,4058-0315,302799.331,2778313.776,0,1.16,20020331,57938
57939,4058-0316,302783.95,2778316.353,0,1.1,20020331,57939
57940,4058-0322,302613.349,2778610.662,0,0,19851107,57940
57941,4058-0323,302519.641,2778604.954,0,0,19851107,57941
57942,4058-0324,302530.911,2778614.58,0,0,19851107,57942
57943,4058-0325,302488.943,2778514.508,0,0,19851107,57943
57944,4058-0326,302478.064,2778349.935,0,0,19851107,57944
57945,4058-0327,302489.634,2778377.153,0,0,19851107,57945
57946,4058-0328,302471.929,2778323.143,0,0,19851107,57946
57947,4058-0329,302650.847,2778404.59,0,2.1,19930528,57947
57948,4058-0330,302568.058,2778319.353,0,0,19931016,57948
57949,4058-0331,302541.03,2778324.059,0,0,19931016,57949
57950,4058-0332,302704.841,2778571.299,0,0,19860906,57950
57951,4058-0333,302759.059,2778560.335,0,0,19860906,57951
57952,4058-0334,302750.229,2778515.985,0,1.45,19890515,57952
57953,4058-0335,302751.6,2778537.499,0,2.17,19890515,57953
57954,4058-0336,302660.468,2778556.371,0,0,19851107,57954
57955,4058-0337,302448.859,2778303.313,0,1.5,19880111,57955
57956,4058-0339,302660.421,2778618.057,0,0,19851107,57956
57957,4058-0340,302663.661,2778594.62,0,0,19851107,57957
57958,4058-0341,302662.587,2778587.652,0,0,19851107,57958
57959,4058-0342,302514.841,2778531.071,0,0,19851107,57959
57960,4058-0343,302626.468,2778546.212,0,0,19851107,57960
57961,4056-1040,303154.741,2777541.25,0,0.9,20020929,57961
57962,4056-1041,303168.468,2777543.813,0,1.05,20020929,57962
57963,4056-1042,303162.428,2777535.942,0,0.87,20020929,57963
57964,4056-1043,303169.567,2777537.223,0,1,20020929,57964
57965,4056-1044,303162.794,2777534.112,0,0.95,20020929,57965
57966,4056-1045,303169.933,2777535.21,0,1.3,20020929,57966
57967,4056-1046,303170.665,2777530.634,0,1.5,20020929,57967
57968,4056-1047,303153.277,2777539.603,0,1.1,20020929,57968
57969,4056-1048,303154.009,2777534.478,0,1.1,20020929,57969
57970,4056-1049,303149.616,2777533.563,0,1.03,20020929,57970
57971,4056-1050,303149.982,2777531.732,0,0.95,20020929,57971
57972,4056-1051,303154.558,2777532.465,0,1.05,20020929,57972
57973,4056-1052,303155.628,2777525.309,0,1.12,20020929,57973
57974,4056-1053,303141.38,2777523.862,0,0.95,20020929,57974
57975,4056-1054,303139.549,2777536.308,0,1.08,20020929,57975
57976,4056-1055,303134.34,2777549.422,0,1.28,20020929,57976
57977,4056-1056,303137.17,2777539.054,0,1.34,20020929,57977
57978,4056-1057,303138.634,2777531.549,0,1.3,20020929,57978
57979,4056-1058,303134.607,2777530.817,0,1.1,20020929,57979
57980,4056-1059,303123.992,2777535.21,0,1.23,20020929,57980
57981,4056-1060,303121.978,2777534.844,0,1.2,20020929,57981
57982,4056-1061,303123.259,2777529.17,0,1.08,20020929,57982
57983,4056-1062,303118.318,2777528.072,0,0.7,20020929,57983
57984,4056-1063,303123.625,2777526.608,0,1.08,20020929,57984
57985,4056-1064,303124.724,2777520.384,0,1.15,20020929,57985
57986,4056-1065,303125.822,2777513.063,0,1.3,20020929,57986
57987,4056-1066,303115.389,2777525.509,0,0.96,20020929,57987
57988,4056-1067,303118.867,2777511.416,0,1.43,20020929,57988
57989,4056-1068,303102.76,2777542.532,0,1.37,20020929,57989
57990,4056-1069,303100.014,2777524.412,0,1.11,20020929,57990
57991,4056-1070,303105.505,2777525.51,0,1.18,20020929,57991
57992,4056-1071,303108.571,2777530.542,0,0.95,20020929,57992
57993,4056-1072,303024.876,2777574.024,0,0,20020929,57993
57994,4056-1073,303033.395,2777520.908,0,1.11,20020929,57994
57995,4056-1074,303008.276,2777504.751,0,1.07,20020929,57995
57996,4056-1075,303017.522,2777496.217,0,0.76,20020929,57996
57997,4056-1076,303013.667,2777505.632,0,1.13,20020929,57997
57998,4056-1077,303018.92,2777506.739,0,1.17,20020929,57998
57999,4056-1078,303083.798,2777617.604,0,0.87,20020929,57999
58000,4056-1079,303082.689,2777623.701,0,1.06,20020929,58000
58001,4056-1080,303069.379,2777621.218,0,1.11,20020929,58001
58002,4056-1081,303075.342,2777622.177,0,1.03,20020929,58002
58003,4056-1082,303070.041,2777614.668,0,1.18,20020929,58003
58004,4056-1085,302437.646,2777517.136,0,0,19851225,58004
58005,4056-1086,302468.624,2777548.232,0,0,19851225,58005
58006,4056-1087,302450.307,2777573.625,0,0,19851225,58006
58007,4056-1088,302443.591,2777568.023,0,0,19851225,58007
58008,4056-1099,302483.439,2777699.065,0,0,19851225,58008
58009,4056-1100,302438.218,2777676.209,0,0,19851225,58009
58010,4056-1101,302453.889,2777669.487,0,0,19851225,58010
58011,4056-1102,302442.247,2777670.607,0,0,19851225,58011
58012,4056-1104,302561.206,2777560.82,0,0,20020930,58012
58013,4056-1141,302740.608,2777636.14,4.87,1.44,20100208,58013
58014,4056-1142,302732.096,2777637.134,4.96,1.33,20100208,58014
58015,4056-1143,302720.366,2777637.479,5.03,1.23,20100208,58015
58016,4056-1144,302710.896,2777633.872,5.06,1.38,20100208,58016
58017,4056-1145,302710.932,2777638.219,5.08,1.15,20100208,58017
58018,4056-1146,302703.6,2777638.431,5.12,1.11,20100208,58018
58019,4056-1147,302766.652,2777583.202,4.75,1.5,20100208,58019
58020,4056-1148,302778.678,2777603.184,0,1.35,20100208,58020
58021,4056-1149,302778.538,2777610.15,0,1.01,20100208,58021
58022,4056-1150,302781.76,2777596.362,4.74,1.2,20100208,58022
58023,4056-1151,302925.26,2777695.364,0,0.93,20100208,58023
58024,4056-1152,302743.245,2777698.019,0,1.1,20100208,58024
58025,4056-1153,302740.5,2777698.849,0,0.9,20100208,58025
58026,4056-1154,302751.565,2777670.638,5.09,1.32,20100208,58026
58027,4056-1155,302746.778,2777670.781,5.06,1.61,20100208,58027
58028,4056-1156,302746.316,2777657.246,4.93,1.11,20100208,58028
58029,4056-1157,302746.204,2777650.179,4.92,0.99,20100208,58029
58030,4056-1158,302693.117,2777693.163,5.17,0.99,20100208,58030
58031,4056-1159,302693.496,2777696.744,0,0.8,20100208,58031
58032,4056-1160,302697.429,2777687.978,5.16,1.35,20100208,58032
58033,4056-1161,302697.724,2777680.206,0,1.45,20100208,58033
58034,4056-1162,302683.552,2777676.118,0,1.29,20100208,58034
58035,4056-1163,302675.449,2777675.007,0,1.2,20100208,58035
58036,4056-1164,302664.356,2777674.98,0,0.99,20100208,58036
58037,4056-1165,302656.363,2777674.087,0,0.93,20100208,58037
58038,4056-1166,302647.898,2777674.025,0,0.82,20100208,58038
58039,4056-1167,302640.256,2777673.732,0,0.82,20100208,58039
58040,4056-1168,302640.957,2777680.28,0,0.8,20100208,58040
58041,4056-1169,302630.04,2777674.391,0,1.05,20100208,58041
58042,4056-1170,302697.652,2777677.251,0,1.29,20100208,58042
58043,4056-1171,302692.858,2777673.373,0,1.55,20100208,58043
58044,4056-1172,302692.701,2777665.612,0,1.71,20100208,58044
58045,4056-0451,303152.84,2777300.651,5.11,1.55,20040625,58045
58046,4056-0452,303149.042,2777300.27,5.06,1.5,20040625,58046
58047,4056-0453,303199.21,2777331.496,5.46,1.45,20040625,58047
58048,4056-0455,303181.266,2777323.049,5.32,1.4,20040625,58048
58049,4056-0456,303187.647,2777324.849,5.33,1.35,20040625,58049
58050,4056-0457,303160.221,2777320.942,5.25,1.45,20040625,58050
58051,4056-0458,303154.093,2777270.046,5.1,1.55,20040625,58051
58052,4056-0461,303124.669,2777263.209,4.96,1.7,20040625,58052
58053,4056-0462,303112.492,2777259.332,4.93,1.45,20040625,58053
58054,4056-0463,303122.101,2777306.901,5.14,1.65,20040625,58054
58055,4056-0464,303114.895,2777304.693,5.12,1.44,20040625,58055
58056,4056-0465,303122.41,2777310.326,5.23,1.5,20040625,58056
58057,4056-0467,303099.775,2777274.169,5.05,1.1,20040625,58057
58058,4056-0469,303160.309,2777231.796,4.63,1.8,20040625,58058
58059,4056-0470,303181.035,2777249.862,4.64,1.61,20040625,58059
58060,4056-0471,303174.661,2777131.787,4.28,1.15,20040625,58060
58061,4056-0472,303198.789,2777380.142,0,1.27,20040625,58061
58062,4056-0473,303188.895,2777384.786,0,0.75,20040625,58062
58063,4056-0474,303193.74,2777396.194,0,0.95,20040625,58063
58064,4056-0475,303178.294,2777395.487,0,0.85,20040625,58064
58065,4056-0476,303184.25,2777394.377,0,0.9,20040625,58065
58066,4056-0477,303168.906,2777395.689,0,0.83,20040625,58066
58067,4056-0478,303158.407,2777397.103,0,0.8,20040625,58067
58068,4056-0479,303152.652,2777397.003,0,0.7,20040625,58068
58069,4056-0480,303199.495,2777419.919,0,0.92,20040625,58069
58070,4056-0481,303194.851,2777418.809,0,0.9,20040625,58070
58071,4056-0482,303198.941,2777338.914,0,1.2,20040625,58071
58072,4056-0483,303187.11,2777321.38,0,1.15,20040625,58072
58073,4056-0484,303189.153,2777313.634,0,1.15,20040625,58073
58074,4056-0485,303182.428,2777330.488,0,1.32,20040625,58074
58075,4056-0486,303175.534,2777328.361,0,1.19,20040625,58075
58076,4056-0487,303159.361,2777323.85,0,1.34,20040625,58076
58077,4056-0488,303116.883,2777301.842,0,1.15,20040625,58077
58078,4056-0489,303123.952,2777294.739,0,1.2,20040625,58078
58079,4056-0490,303125.679,2777277.369,0,1.1,20040625,58079
58080,4056-0491,303148.892,2777283.674,0,1.35,20040625,58080
58081,4056-0492,303165.15,2777291.76,0,1.46,20040625,58081
58082,4056-0493,303146.253,2777300.017,0,1.3,20040625,58082
58083,4056-0494,303194.856,2777295.25,0,1.2,20040625,58083
58084,4056-0495,303192.643,2777293.463,0,1.41,20040625,58084
58085,4056-0496,303188.983,2777283.249,0,1.37,20040625,58085
58086,4056-0497,303184.642,2777279.248,0,1.37,20040625,58086
58087,4056-0498,303170.443,2777266.157,0,1.35,20040625,58087
58088,4056-0499,303168.318,2777270.683,0,1.35,20040625,58088
58089,4056-0500,303162.684,2777268.651,0,1.45,20040625,58089
58090,4056-0501,303173.583,2777268.928,0,1.52,20040625,58090
58091,4056-0502,303166.748,2777263.386,0,1.3,20040625,58091
58092,4056-0503,303149.937,2777254.427,0,1.05,20040625,58092
58093,4056-0504,303131.647,2777239.186,0,1.4,20040625,58093
58094,4056-0505,303128.137,2777249.716,0,1.48,20040625,58094
58095,4056-0506,303195.936,2777243.435,0,1.37,20040625,58095
58096,4056-0507,303190.302,2777238.263,0,1.22,20040625,58096
58097,4056-0508,303161.298,2777218.403,0,0.92,20040625,58097
58098,4056-0509,303166.84,2777215.354,0,1.07,20040625,58098
58099,4056-0510,303170.627,2777219.142,0,1.02,20040625,58099
58100,4056-0511,303176.354,2777224.776,0,1.09,20040625,58100
58101,4056-0512,303183.005,2777231.242,0,1.17,20040625,58101
58102,4056-0513,303192.95,2777193.668,0,1.06,20040625,58102
58103,4056-0514,303186.085,2777185.786,0,1.16,20040625,58103
58104,4056-0515,303184.678,2777181.598,0,1.2,20040625,58104
58105,4056-0516,303180.554,2777179.897,0,1.4,20040625,58105
58106,4056-0517,303183.743,2777176.073,0,1.23,20040625,58106
58107,4056-0518,303184.708,2777170.175,0,1.33,20040625,58107
58108,4056-0519,303190.369,2777164.936,0,1.34,20040625,58108
58109,4056-0520,303198.282,2777157.44,0,1.43,20040625,58109
58110,4056-0521,303195.283,2777160.272,0,1.42,20040625,58110
58111,4056-0522,303163.467,2777158.524,0,1.1,20040625,58111
58112,4056-0523,303146.31,2777163.687,0,0.98,20040625,58112
58113,4056-0524,303149.808,2777166.935,0,1.71,20040625,58113
58114,4056-0525,303161.302,2777137.202,0,1.17,20040625,58114
58115,4056-0526,303159.803,2777140.7,0,1.1,20040625,58115
58116,4056-0527,303107.165,2777238.061,0,1.55,20040625,58116
58117,4056-0528,303113.661,2777238.644,0,1.3,20040625,58117
58118,4056-0529,303117.992,2777239.394,0,1.5,20040625,58118
58119,4056-0530,303116.659,2777243.642,0,1.36,20040625,58119
58120,4056-0531,303110.995,2777183.01,0,1.32,20040625,58120
58121,4056-0532,303111.328,2777197.585,0,1.18,20040625,58121
58122,4056-0533,303111.161,2777191.922,0,1.23,20040625,58122
58123,4056-0534,303116.575,2777197.668,0,0.9,20040625,58123
58124,4056-0535,303119.24,2777201.166,0,1,20040625,58124
58125,4056-0536,303111.328,2777201.416,0,1.09,20040625,58125
58126,4056-0537,303111.557,2777217.795,0,0.86,20040625,58126
58127,4056-0538,303111.411,2777209.578,0,1,20040625,58127
58128,4056-0539,303108.162,2777172.515,0,1.72,20040625,58128
58129,4058-0695,303146.101,2778664.304,0,0.96,20000714,58129
58130,4058-0696,303148.014,2778658.302,0,0.93,20000714,58130
58131,4058-0697,303146.513,2778657.842,0,0.93,20000714,58131
58132,4058-0698,303148.379,2778651.324,0,0.86,20000714,58132
58133,4058-0699,303182.221,2778636.346,12.53,1.44,20000714,58133
58134,4058-0700,303010.813,2778567.96,10.26,1.66,20000714,58134
58135,4058-0701,303013.349,2778572.293,10.29,1.68,20000714,58135
58136,4058-0702,303022.686,2778592.787,10.46,1.45,20000714,58136
58137,4058-0703,303008.87,2778591.089,0,1.36,20000714,58137
58138,4058-0704,302992.822,2778598.555,0,1.11,20000714,58138
58139,4058-0705,302988.735,2778600.438,0,1.09,20000714,58139
58140,4058-0706,302989.54,2778590.838,0,0.99,20000714,58140
58141,4058-0707,302986.699,2778585.264,0,0.8,20000714,58141
58142,4058-0708,302986.829,2778591.613,0,0.89,20000714,58142
58143,4058-0709,303042.664,2778646.836,11.81,1.42,20000714,58143
58144,4058-0710,303057.782,2778648.033,11.03,1.6,20000714,58144
58145,4058-0711,303060.477,2778642.727,0,1.4,20000714,58145
58146,4058-0712,303064.297,2778635.618,0,1.52,20000714,58146
58147,4058-0713,303063.127,2778627.613,0,1.47,20000714,58147
58148,4058-0714,303062.194,2778619.295,0,1.24,20000714,58148
58149,4058-0715,303060.486,2778610.764,0,1.03,20000714,58149
58150,4058-0716,303058.165,2778600.268,0,0.87,20000714,58150
58151,4058-0717,303055.063,2778601.661,0,0.81,20000714,58151
58152,4058-0718,303069.426,2778617.158,0,0.85,20000714,58152
58153,4058-0719,303075.058,2778634.232,0,1,20000714,58153
58154,4058-0720,303085.521,2778636.051,0,0.87,20000714,58154
58155,4058-0721,303086.458,2778630.895,0,0.9,20000714,58155
58156,4058-0722,303093.125,2778630.577,0,0.75,20000714,58156
58157,4058-0723,303095.014,2778658.556,11.31,1.87,20000714,58157
58158,4058-0724,303121.883,2778665.781,12.19,1.64,20000714,58158
58159,4058-0725,303115.898,2778688.159,12.19,1.61,20000714,58159
58160,4058-0726,303062.285,2778684.138,11.35,1.45,20000714,58160
58161,4058-0727,303049.707,2778681.826,0,1.11,20000714,58161
58162,4058-0728,303068.406,2778676.605,11.37,1.8,20000714,58162
58163,4058-0729,303070.901,2778667.428,11.27,1.48,20000714,58163
58164,4058-0730,303080.749,2778682.635,0,1.5,20000714,58164
58165,4058-0731,303089.263,2778685.158,0,1.4,20000714,58165
58166,4058-0732,303090.877,2778685.449,0,1.16,20000714,58166
58167,4058-0733,303095.968,2778686.691,0,0.96,20000714,58167
58168,4058-0734,303108.573,2778690.107,0,0.96,20000714,58168
58169,4058-0735,303095.606,2778669.735,0,0.95,20000714,58169
58170,4058-0736,303088.333,2778686.657,0,0.83,20000714,58170
58171,4058-0737,303110.475,2778617.241,11.02,1.75,20000714,58171
58172,4058-0738,303131.911,2778617.467,11.14,1.63,20000714,58172
58173,4058-0739,303151.371,2778629.196,0,1.04,20000714,58173
58174,4058-0740,303149.313,2778637.824,0,1.07,20000714,58174
58175,4058-0741,303131.081,2778623.116,0,0.86,20000714,58175
58176,4058-0742,303131.452,2778629.87,0,0.92,20000714,58176
58177,4058-0743,303131.038,2778635.526,0,1,20000714,58177
58178,4058-0744,303139.063,2778637.55,0,0.9,20000714,58178
58179,4058-0745,303146.673,2778638.95,0,0.85,20000714,58179
58180,4058-0746,303114.12,2778613.465,0,0.94,20000714,58180
58181,4058-0747,303110.803,2778630.806,0,1.6,20000714,58181
58182,4058-0748,303110.868,2778634.582,0,1.56,20000714,58182
58183,4058-0749,303114.5,2778636.011,0,1.28,20000714,58183
58184,4058-0750,303121.527,2778636.925,0,1.18,20000714,58184
58185,4058-0751,303125.618,2778637.176,0,1.12,20000714,58185
58186,4058-0752,303104.373,2778630.572,0,1.01,20000714,58186
58187,4058-0753,303099.19,2778630.546,0,0.88,20000714,58187
58188,4058-0754,303129.016,2778639.04,0,1.11,20000714,58188
58189,4058-0755,303137.16,2778641.082,0,0.9,20000714,58189
58190,4058-0756,303146.027,2778642.859,0,0.76,20000714,58190
58191,4058-0757,303114.049,2778625.092,0,0.88,20000714,58191
58192,4058-0759,303174.52,2778594.031,11.4,1.45,20000714,58192
58193,4058-0760,303176.69,2778608.366,11.5,1.42,20000714,58193
58194,4058-0761,303179.473,2778619.66,11.61,1.27,20000714,58194
58195,4058-0762,303174.095,2778622.46,0,1.3,20000714,58195
58196,4058-0763,303161.07,2778624.101,0,1.03,20000714,58196
58197,4058-0764,303158.242,2778609.173,0,0.84,20000714,58197
58198,4058-0765,303173.208,2778613.949,0,1.2,20000714,58198
58199,4058-0766,303171.842,2778605.798,0,0.75,20000714,58199
58200,4058-0767,303176.111,2778592.512,0,1.01,20000714,58200
58201,4058-0768,303176.714,2778599.918,0,0.88,20000714,58201
58202,4058-0769,303177.623,2778606.314,0,0.81,20000714,58202
58203,4058-0770,303181.17,2778619.004,0,1.04,20000714,58203
58204,4058-0771,303178.569,2778609.848,0,1.01,20000714,58204
58205,4058-0772,303179.404,2778610.557,0,0.87,20000714,58205
58206,4058-0775,303076.357,2778541.322,10.36,1.44,20000714,58206
58207,4058-0777,303127.004,2778507.51,10.31,1.5,20000714,58207
58208,4058-0778,303130.792,2778505.793,10.32,1.46,20000714,58208
58209,4058-0779,303138.745,2778502.225,10.36,1.38,20000714,58209
58210,4058-0780,303113.909,2778488.636,0,0.93,20000714,58210
58211,4058-0781,303107.892,2778490.001,0,0.9,20000714,58211
58212,4058-0782,303101.496,2778490.24,0,0.74,20000714,58212
58213,4059-0210,302887.249,2778986.373,0,1.11,20000714,58213
58214,4059-0211,302880.102,2778986.804,0,1.05,20000714,58214
58215,4059-0212,302872.682,2778987.187,0,0.95,20000714,58215
58216,4059-0213,302863.145,2778988.098,0,0.8,20000714,58216
58217,4059-0214,302921.594,2778981.948,0,1.41,20000714,58217
58218,4059-0215,302909.255,2778982.478,0,1.25,20000714,58218
58219,4059-0216,302909.264,2778980.734,0,1.23,20000714,58219
58220,4059-0217,302901.894,2778980.834,0,1.15,20000714,58220
58221,4059-0218,302901.598,2778972.617,0,1.03,20000714,58221
58222,4059-0219,302901.218,2778964.526,0,0.85,20000714,58222
58223,4059-0220,302921.262,2778973.555,0,0.95,20000714,58223
58224,4059-0222,303005.812,2778902.011,0,0.9,20000714,58224
58225,4059-0223,303006.032,2778910.552,0,0.84,20000714,58225
58226,4059-0224,303015.398,2778910.276,0,0.86,20000714,58226
58227,4059-0225,302992.05,2778914.364,0,1.95,20000714,58227
58228,4059-0226,303002.523,2778913.558,0,1.38,20000714,58228
58229,4059-0227,303009.531,2778913.435,0,1.26,20000714,58229
58230,4059-0228,303013.28,2778913.312,0,1.22,20000714,58230
58231,4059-0229,303021.272,2778913.004,0,1.12,20000714,58231
58232,4059-0230,303025.828,2778912.9,0,0.94,20000714,58232
58233,4059-0231,303025.634,2778920.046,0,0.82,20000714,58233
58234,4059-0232,302992.696,2778925.302,0,0.86,20000714,58234
58235,4059-0233,302985.909,2778902.967,15.83,1.24,20000714,58235
58236,4059-0234,302989.889,2778909.344,0,1.21,20000714,58236
58237,4059-0235,302913.931,2778900.499,14.63,1.35,20000714,58237
58238,4059-0236,302904.45,2778903.698,0,1.12,20000714,58238
58239,4059-0237,302904.937,2778910.43,0,1.03,20000714,58239
58240,4059-0238,302897.256,2778910.973,0,0.95,20000714,58240
58241,4059-0239,302888.123,2778911.523,0,0.85,20000714,58241
58242,4059-0240,302884.386,2778911.83,0,0.8,20000714,58242
58243,4059-0241,302860.906,2778911.453,14.51,1.59,20000714,58243
58244,4059-0242,302857.916,2778916.985,14.56,1.4,20000714,58244
58245,4059-0243,302845.898,2778941.26,15.25,1.53,20000714,58245
58246,4059-0248,302949.1,2778939.976,15.58,1.38,20000714,58246
58247,4059-0249,302957.505,2778939.872,15.88,1.2,20000714,58247
58248,4059-0250,303044.354,2778960.868,18.23,1.45,20000714,58248
58249,4059-0251,303046.5,2778975.689,18.41,1.31,20000714,58249
58250,4059-0252,303037.56,2778962.719,0,1.26,20000714,58250
58251,4059-0253,303029.261,2778963.818,0,1.11,20000714,58251
58252,4059-0254,303026.853,2778969.675,0,1.1,20000714,58252
58253,4059-0255,303016.151,2778977.758,0,0.96,20000714,58253
58254,4059-0256,303009.561,2778980.088,0,0.76,20000714,58254
58255,4059-0257,302998.612,2778984.069,0,0.76,20000714,58255
58256,4059-0258,302998.859,2778992.476,0,0.7,20000714,58256
58257,4059-0259,303017.043,2778981.963,0,0.7,20000714,58257
58258,4059-0260,303032.895,2778996.519,18.81,1.57,20000714,58258
58259,4059-0261,302948.146,2778935.115,0,0.91,20000714,58259
58260,4059-0262,302949.96,2778934.907,0,1,20000714,58260
58261,4059-0263,302949.708,2778930.903,0,0.81,20000714,58261
58262,4059-0264,302948.996,2778922.975,0,0.7,20000714,58262
58263,4059-0265,302925.868,2778935.293,15.54,1.55,20000714,58263
58264,4059-0266,302925.083,2778926.875,15.26,1.33,20000714,58264
58265,4059-0267,302928.625,2778913.645,0,0.88,20000714,58265
58266,4059-0268,302938.232,2778912.106,0,0.94,20000714,58266
58267,4059-0269,302940.052,2778919.096,0,0.82,20000714,58267
58268,4059-0270,302952.212,2778926.014,0,0.85,20000714,58268
58269,4059-0271,302959.645,2778923.983,0,1.32,20000714,58269
58270,4059-0272,302966.56,2778919.579,0,1,20000714,58270
58271,4059-0273,302922.614,2778914.557,15.12,0.94,20000714,58271
58272,4059-0274,302951.06,2778935.973,15.56,0.97,20000714,58272
58273,4059-0275,303023.639,2778974.732,0,0.38,20000714,58273
58274,4059-0276,303024.123,2778978.41,0,1.03,20000714,58274
58275,4059-0277,303025.746,2778972.525,0,0.39,20000714,58275
58276,4059-0278,303027.213,2778973.54,0,1.09,20000714,58276
58277,4059-0279,303186.778,2779199.776,23.47,1.56,20110629,58277
58278,4059-0280,303189.875,2779196.737,0,1.11,20110629,58278
58279,4059-0281,303173.21,2779149.975,0,0.75,20110629,58279
58280,4059-0282,303165.963,2779156.363,0,0.83,20110629,58280
58281,4059-0291,303171.355,2779176.433,0,0.56,20121030,58281
58282,4059-0292,303176.907,2779183.065,0,0.74,20121030,58282
58283,4059-0293,303187.298,2779194.173,0,1.13,20121030,58283
58284,4059-0294,303197.324,2779204.674,0,0.99,20121030,58284
58285,4059-0298,302881.67,2779360.919,0,1.62,19981130,58285
58286,4059-0299,302876.799,2779353.657,0,1.35,19981130,58286
58287,4059-0300,302843.822,2779405.146,0,0.97,19981130,58287
58288,4059-0301,302863.238,2779389.51,0,0.55,19981130,58288
58289,4059-0302,302835.872,2779396.106,0,1.14,19981130,58289
58290,4059-0303,302836.755,2779381.586,0,1.49,19981130,58290
58291,4059-0304,302851.313,2779374.708,0,0.74,19981130,58291
58292,4059-0305,302849.122,2779372.438,0,0.8,19981130,58292
58293,4059-0306,302843.605,2779366.59,0,1.25,19981130,58293
58294,4059-0307,302837.974,2779373.166,0,0.6,19981130,58294
58295,4059-0308,302839.582,2779363.664,0,1.27,19981130,58295
58296,4059-0309,302843.292,2779359.409,0,1.58,19981130,58296
58297,4057-0418,302984.956,2777788.015,0,1.28,20100322,58297
58298,4057-0419,302980.174,2777787.329,0,1.15,20100322,58298
58299,4057-0420,302987.784,2777794.376,0,1.17,20100322,58299
58300,4057-0421,302987.658,2777799.199,0,1.07,20100322,58300
58301,4057-0422,302987.064,2777806.237,0,0.85,20100322,58301
58302,4057-0423,302988.192,2777752.655,0,1.23,20100322,58302
58303,4057-0424,302988.023,2777749.616,0,1.1,20100322,58303
58304,4057-0425,302987.885,2777745.736,0,1.05,20100322,58304
58305,4057-0426,302987.786,2777742.2,0,0.95,20100322,58305
58306,4057-0427,302987.633,2777738.809,0,0.95,20100322,58306
58307,4057-0428,302986.534,2777731.874,0,0.86,20100322,58307
58308,4057-0429,302977.048,2777731.431,0,0.78,20100322,58308
58309,4057-0430,302978.013,2777736.711,0,0.73,20100322,58309
58310,4057-0431,302978.627,2777740.528,0,0.75,20100322,58310
58311,4057-0432,302981.052,2777747.9,0,0.85,20100322,58311
58312,4057-0433,302982.222,2777750.976,0,1.15,20100322,58312
58313,4057-0434,303026.478,2777770.123,5.9,1.37,20100322,58313
58314,4057-0435,303012.46,2777783.411,0,1.37,20100322,58314
58315,4057-0436,303008.087,2777782.928,0,1.25,20100322,58315
58316,4057-0437,303007.682,2777789.344,0,1.15,20100322,58316
58317,4057-0438,302997.166,2777787.924,0,1.05,20100322,58317
58318,4057-0439,302989.443,2777786.9,0,0.75,20100322,58318
58319,4057-0442,302996.786,2777730.879,5.5,1.53,20100322,58319
58320,4057-0443,302979.225,2777726.37,5.7,1.4,20100322,58320
58321,4057-0444,302982.703,2777717.997,0,0.97,20100322,58321
58322,4057-0445,302978.491,2777719.406,0,1.15,20100322,58322
58323,4057-0446,302977.466,2777719.204,0,1.1,20100322,58323
58324,4057-0447,302978.429,2777709.324,0,0.75,20100322,58324
58325,4057-0448,303135.001,2777910.553,0,0.73,20100322,58325
58326,4057-0449,303102.944,2777916.893,0,0.75,20100322,58326
58327,4057-0450,303109.01,2777909.564,0,1,20100322,58327
58328,4057-0451,303070.146,2777848.33,0,1.11,20100322,58328
58329,4057-0452,303078.578,2777851.88,0,1.09,20100322,58329
58330,4057-0453,303075.499,2777863.351,0,0.97,20100322,58330
58331,4057-0454,303055.789,2777854.875,0,0.95,20100322,58331
58332,4057-0455,303054.776,2777859.084,0,0.72,20100322,58332
58333,4057-0456,303045.917,2777865.495,0,1.28,20100322,58333
58334,4057-0457,303038.837,2777864.805,0,1.15,20100322,58334
58335,4057-0458,303039.525,2777859.027,0,1.03,20100322,58335
58336,4057-0459,303012.64,2777849.782,6.49,1.79,20100322,58336
58337,4057-0460,303014.548,2777841.104,6.3,1.41,20100322,58337
58338,4057-0461,303015.99,2777834.595,6.25,1.22,20100322,58338
58339,4057-0462,303012.198,2777834.331,0,1.2,20100322,58339
58340,4057-0463,303005.637,2777832.972,0,1.1,20100322,58340
58341,4057-0464,302979.592,2777703.199,0,0.88,20100322,58341
58342,4057-0465,302988.296,2777721.539,0,0.86,20100322,58342
58343,4057-0466,302991.044,2777724.32,0,0.75,20100322,58343
58344,4057-0467,302998.914,2777725.471,0,0.85,20100322,58344
58345,4057-0468,303004.114,2777730.122,0,1,20100322,58345
58346,4057-0469,303020.761,2777732.375,0,0.8,20100322,58346
58347,4057-0470,303025.502,2777733.877,0,0.8,20100322,58347
58348,4057-0471,303030.455,2777732.44,0,0.8,20100322,58348
58349,4057-0472,303037.954,2777735.434,0,0.81,20100322,58349
58350,4057-0473,303041.854,2777736.46,0,0.8,20100322,58350
58351,4057-0474,303045.681,2777737.688,0,0.82,20100322,58351
58352,4057-0475,303048.794,2777738.493,0,0.8,20100322,58352
58353,4057-0476,302995.614,2777734.484,0,0.8,20100322,58353
58354,4057-0478,303054.204,2777760.333,5.62,1.5,20100322,58354
58355,4057-0479,303051.68,2777767.016,5.56,1.33,20100322,58355
58356,4057-0480,303055.583,2777771.959,0,1,20100322,58356
58357,4057-0481,303024.719,2777740.532,0,1.16,20100322,58357
58358,4057-0482,303026.645,2777751.576,0,1.18,20100322,58358
58359,4057-0483,303026.781,2777755.072,0,1.17,20100322,58359
58360,4057-0484,303028.403,2777757.152,0,1.11,20100322,58360
58361,4057-0485,303031.498,2777755.624,0,1.05,20100322,58361
58362,4057-0486,303038.205,2777756.431,0,1.05,20100322,58362
58363,4057-0487,303059.552,2777762.657,0,0.95,20100322,58363
58364,4057-0488,303063.444,2777752.439,0,0.98,20100322,58364
58365,4057-0489,303068.775,2777750.748,0,1.47,20100322,58365
58366,4057-0490,303071.483,2777751.87,0,1.45,20100322,58366
58367,4057-0491,303077.564,2777754.251,0,1.33,20100322,58367
58368,4057-0492,303083.386,2777756.577,0,1.3,20100322,58368
58369,4057-0493,303090.632,2777759.471,0,0.97,20100322,58369
58370,4057-0494,303093.399,2777760.547,0,1.05,20100322,58370
58371,4057-0495,303096.056,2777761.622,0,1.05,20100322,58371
58372,4057-0496,303101.046,2777763.624,0,0.93,20100322,58372
58373,4057-0497,303103.641,2777764.605,0,0.82,20100322,58373
58374,4057-0498,303075.088,2777760.606,0,0.98,20100322,58374
58375,4057-0499,303072.531,2777767.243,0,0.97,20100322,58375
58376,4057-0500,303069.603,2777774.504,0,0.98,20100322,58376
58377,4057-0501,303067.262,2777780.61,0,0.93,20100322,58377
58378,4057-0502,303091.125,2777766.331,4.6,1.05,20100322,58378
58379,4057-0503,303087.743,2777774.947,4.76,1.08,20100322,58379
58380,4057-0504,303085.946,2777779.669,4.7,1.02,20100322,58380
58381,4141-0029,303202.94,2768613.685,0,1.37,20041231,58381
58382,4141-0030,303206.061,2768562.917,0,1.37,20040419,58382
58383,4141-0031,303209.091,2768569.528,8.44,1.1,20040419,58383
58384,4141-0032,303208.037,2768579.142,0,1.02,20040419,58384
58385,4141-0033,303200.086,2768579.825,0,1.26,20040419,58385
58386,4141-0034,303212.155,2768579.172,0,0.81,20040419,58386
58387,4141-0035,303224.209,2768578.212,0,0.9,20040419,58387
58388,4141-0036,303224.038,2768571.553,0,1.04,20040419,58388
58389,4141-0044,303217.278,2768535.604,0,0.7,19890402,58389
58390,4141-0045,303215.263,2768526.936,0,0.5,19890402,58390
58391,4141-0046,303225.113,2768527.005,0,0.5,19890402,58391
58392,4141-0081,303272.161,2768465.968,0,2.12,19890402,58392
58393,4141-0082,303255.618,2768427.731,0,0.95,19890402,58393
58394,4141-0083,303306.851,2768420.923,0,1.47,19890402,58394
58395,4141-0084,303306.169,2768442.763,0,1.17,19890402,58395
58396,4141-0085,303305.516,2768404.785,0,1.3,19890402,58396
58397,4141-0086,303308.727,2768389.198,0,0,19890402,58397
58398,4141-0087,303274.395,2768319.379,0,1.5,19890402,58398
58399,4141-0088,303256.979,2768335.749,0,0.76,19890402,58399
58400,4141-0091,303871.391,2768338.145,0,1.95,19890327,58400
58401,4141-0092,303884.106,2768338.842,0,1.75,19890327,58401
58402,4141-0093,303891.789,2768338.208,0,1.62,19890327,58402
58403,4141-0094,303904.186,2768336.835,0,1.43,19890327,58403
58404,4141-0095,303913.954,2768329.209,0,1.05,19890327,58404
58405,4141-0096,303909.7,2768309.53,0,0.8,19890327,58405
58406,4141-0097,303906.498,2768292.545,0,0.6,19890327,58406
58407,4141-0098,303702.164,2768121.372,0,1.47,19890327,58407
58408,4141-0099,303730.656,2768119.161,0,1.68,19890327,58408
58409,4141-0100,303759.446,2768115.945,0,2.03,19890327,58409
58410,4141-0105,303503.18,2768447.391,0,0.7,19920425,58410
58411,4141-0106,303560.172,2768435.191,0,1.55,19920425,58411
58412,4141-0107,303624.272,2768441.959,0,0.52,19940430,58412
58413,4141-0108,303671.629,2768440.224,0,1.1,19940430,58413
58414,4141-0109,303697.247,2768439.59,0,0.98,19940430,58414
58415,4141-0110,303716.677,2768437.333,0,0.76,19940430,58415
58416,4141-0111,303732.27,2768435.599,0,0.52,19940430,58416
58417,4141-0112,303755.591,2768276.48,0,1.03,19890327,58417
58418,4141-0114,303745.391,2768277.088,0,0.92,19930528,58418
58419,4141-0115,303744.918,2768269.724,0,0.5,19930528,58419
58420,4141-0116,303649.084,2768441.075,0,0.66,19940430,58420
58421,4141-0117,303342.761,2768479.326,0,0.46,19880616,58421
58422,4141-0118,303461.277,2768468.889,0,0.88,19880616,58422
58423,4141-0119,303494.208,2768464.917,0,0.41,20160430,58423
58424,4141-0120,303374.654,2768440.88,0,0.68,19880616,58424
58425,4141-0121,303397.513,2768438.202,0,0,19880616,58425
58426,4141-0122,303398.513,2768448.453,0,0.61,19880616,58426
58427,4141-0124,303410.084,2768397.881,0,0.92,19880616,58427
58428,4141-0125,303378.335,2768382.032,0,0.58,19880616,58428
58429,4141-0126,303466.788,2768431.844,0,0.9,19880616,58429
58430,4141-0127,303490.15,2768429.718,0,0.44,19880616,58430
58431,4141-0128,303585.327,2768489.697,0,1.12,19880616,58431
58432,4141-0129,303505.678,2768464.483,0,0.5,19880616,58432
58433,4141-0130,303529.368,2768463.501,0,0.86,19880616,58433
58434,4141-0131,303557.469,2768457.449,0,0.9,19880616,58434
58435,4141-0133,303583.61,2768449.109,0,1.05,19880616,58435
58436,4141-0134,303597.334,2768445.347,0,1.09,19880616,58436
58437,4141-0135,303533.617,2768443.222,0,1.35,19920425,58437
58438,4141-0136,303579.97,2768429.632,0,1.74,19920425,58438
58439,4141-0137,303585.571,2768394.488,0,1.3,19880616,58439
58440,4141-0138,303526.209,2768403.27,0,0.7,19880616,58440
58441,4141-0139,303540.964,2768383.624,0,0.81,19880616,58441
58442,4141-0140,303625.365,2768335.131,0,0.81,19880616,58442
58443,4141-0141,303703.046,2768486.043,0,0.55,19880616,58443
58444,4141-0142,303692.141,2768401.151,0,1.11,19880616,58444
58445,4141-0143,303704.347,2768377.095,0,0.58,19880616,58445
58446,4141-0144,303807.538,2768290.75,0,2.24,19890327,58446
58447,4141-0145,303821.246,2768269.85,0,1.24,19890327,58447
58448,4141-0146,303830.491,2768251.982,0,1,19890327,58448
58449,4141-0147,303848.982,2768254.374,0,0.75,19890327,58449
58450,4141-0148,303741.1,2768297.292,0,0.54,19890327,58450
58451,4141-0149,303737.274,2768278.626,0,0.92,19890327,58451
58452,4141-0150,303758.873,2768256.859,0,0.62,19890327,58452
58453,4141-0151,303688.067,2768260.269,0,0.5,19920425,58453
58454,4141-0152,303686,2768239.533,0,1.45,19890327,58454
58455,4141-0153,303684.255,2768220.501,0,1.88,19890327,58455
58456,4141-0154,303681.116,2768193.017,0,2.23,19890327,58456
58457,4141-0155,303698.174,2768243.135,0,0.9,19890327,58457
58458,4141-0156,303717.617,2768241.333,0,1.5,19890327,58458
58459,4141-0157,303740.12,2768240.611,0,0.96,19890327,58459
58460,4141-0158,303758.842,2768239.71,0,0.65,19890327,58460
58461,4141-0159,303781.704,2768239.71,0,0.57,19890327,58461
58462,4141-0160,303732.622,2768212.653,0,0.88,19890327,58462
58463,4141-0161,303732.118,2768207.862,0,0.95,19890327,58463
58464,4141-0162,303733.127,2768183.025,0,1.03,19890327,58464
58465,4057-0846,302718.398,2777746.711,0,0.8,20100208,58465
58466,4057-0848,302729.759,2777744.057,0,1.27,20100208,58466
58467,4057-0849,302733.114,2777743.709,0,0.8,20100208,58467
58468,4057-0850,302746.154,2777738.928,5.28,1.55,20100208,58468
58469,4057-0851,302743.759,2777742.721,0,0.9,20100208,58469
58470,4057-0852,302711.989,2777738.004,5.33,1.54,20100208,58470
58471,4057-0853,302710.843,2777735.068,0,0.9,20100208,58471
58472,4057-0854,302686.035,2777761.342,0,0.8,20100208,58472
58473,4057-0855,302682.3,2777740.587,5.1,1.49,20100208,58473
58474,4057-0856,302682.294,2777734.691,0,1.07,20100208,58474
58475,4057-0857,302673.548,2777741.413,5.06,1.15,20100208,58475
58476,4057-0858,302695.491,2777739.176,5.35,1.39,20100208,58476
58477,4057-0859,302696.421,2777731.942,0,0.9,20100208,58477
58478,4057-0860,302693.286,2777732.406,0,0.8,20100208,58478
58479,4057-0861,302661.818,2777734.986,0,1.42,20100208,58479
58480,4057-0862,302654.142,2777732.922,0,1.64,20100208,58480
58481,4057-0863,302643.993,2777730.871,0,1.27,20100208,58481
58482,4057-0864,302633.137,2777729.886,0,0.86,20100208,58482
58483,4057-0865,302632.26,2777726.303,0,0.9,20100208,58483
58484,4057-0867,302640.443,2777763.092,5.2,1.41,20100208,58484
58485,4057-0868,302652.783,2777765.971,4.87,0.99,20100208,58485
58486,4057-0869,302651.896,2777769.85,0,1.27,20100208,58486
58487,4057-0870,302665.1,2777769.123,4.87,0.82,20100208,58487
58488,4057-0871,302664.293,2777761.404,0,0.86,20100208,58488
58489,4057-0872,302666.665,2777761.062,0,0.8,20100208,58489
58490,4057-0873,302677.66,2777773.526,4.97,0.87,20100208,58490
58491,4057-0874,302678.464,2777759.978,0,0.71,20100208,58491
58492,4057-0875,302663.49,2777775.596,0,0.86,20100208,58492
58493,4057-0876,302661.721,2777775.945,0,0.8,20100208,58493
58494,4057-0877,302690.842,2777777.441,0,0.93,20100208,58494
58495,4057-0878,302703.646,2777782.56,0,1.21,20100208,58495
58496,4057-0879,302714.634,2777781.198,0,1.28,20100208,58496
58497,4057-0880,302719.194,2777780.782,0,0.8,20100208,58497
58498,4057-0881,302715.351,2777785.713,5.41,1.57,20100208,58498
58499,4057-0882,302732.728,2777783.594,5.46,1.38,20100208,58499
58500,4057-0883,302732.108,2777778.576,0,0.9,20100208,58500
58501,4057-0884,302735.949,2777778.107,0,1,20100208,58501
58502,4057-0885,302748.448,2777781.332,5.45,1.23,20100208,58502
58503,4057-0886,302748.031,2777777.466,0,1.14,20100208,58503
58504,4057-0887,302758.619,2777765.923,5.5,1.67,20100208,58504
58505,4057-0888,302816.185,2777886.476,0,1.6,20100208,58505
58506,4057-0889,302849.153,2777865.186,0,0.85,20100208,58506
58507,4057-0890,302846.792,2777863.663,0,0.8,20100208,58507
58508,4057-0891,302824.028,2777872.547,0,1.4,20100208,58508
58509,4057-0892,302836.789,2777875.078,0,1,20100208,58509
58510,4057-0893,302815.964,2777883.247,0,1.55,20100208,58510
58511,4057-0894,302818.068,2777871.783,0,1.4,20100208,58511
58512,4057-0895,302818.105,2777867.398,0,1.18,20100208,58512
58513,4057-0896,302808.622,2777864.813,0,0.99,20100208,58513
58514,4057-0897,302810.614,2777859.106,0,0.86,20100208,58514
58515,4057-0898,302825.436,2777869.124,0,1.2,20100208,58515
58516,4057-0899,302835.25,2777871.386,0,1.1,20100208,58516
58517,4057-0900,302846.718,2777872.955,0,0.93,20100208,58517
58518,4057-0901,302772.61,2777863.188,5.72,1.34,20100208,58518
58519,4057-0902,302787.405,2777865.306,0,1.18,20100208,58519
58520,4057-0903,302797.808,2777867.731,0,1.08,20100208,58520
58521,4057-0904,302782.386,2777804.491,5.46,1.53,20100208,58521
58522,4057-0905,302786.992,2777787.769,0,1.07,20100208,58522
58523,4057-0906,302790.184,2777776.507,0,1.02,20100208,58523
58524,4057-0907,302784.963,2777774.473,0,0.82,20100208,58524
58525,4057-0908,302785.691,2777778.917,0,0.8,20100208,58525
58526,4057-0909,302799.666,2777779.357,0,1.07,20100208,58526
58527,4057-0910,302805.9,2777781.592,0,1.05,20100208,58527
58528,4057-0911,302804.374,2777788.231,0,0.95,20100208,58528
58529,4057-0912,302807.925,2777789.086,0,0.91,20100208,58529
58530,4057-0913,302806.125,2777858.901,5.73,0.87,20100208,58530
58531,4057-0914,302823.895,2777821.019,5.77,1.68,20100208,58531
58532,4057-0915,302834.82,2777822.966,5.73,1.41,20100208,58532
58533,4057-0916,302807.223,2777814.134,5.67,1.43,20100208,58533
58534,4057-0917,302802.817,2777807.296,0,1.1,20100208,58534
58535,4057-0918,302805.194,2777802.923,0,0.92,20100208,58535
58536,4057-0919,302807.602,2777796.402,0,0.87,20100208,58536
58537,4057-0920,302811.347,2777785.944,0,0.8,20100208,58537
58538,4057-0921,302815.507,2777838.906,5.72,1.14,20100208,58538
58539,4057-0922,302818.163,2777840.429,0,0.95,20100208,58539
58540,4057-0923,302823.707,2777843.819,0,0.93,20100208,58540
58541,4057-0924,302831.359,2777848.418,0,0.84,20100208,58541
58542,4057-0925,302833.551,2777845.052,0,0.85,20100208,58542
58543,4057-0926,302838.756,2777834.552,0,0.9,20100208,58543
58544,4057-0927,302836.818,2777847.083,0,0.72,20100208,58544
58545,4057-0928,302840.917,2777848.988,0,0.7,20100208,58545
58546,4057-0929,302812.032,2777844.646,5.69,1.04,20100208,58546
58547,4057-0931,302860.547,2777833.435,0,1.26,20100208,58547
58548,4057-0932,302856.003,2777846.75,0,1.13,20100208,58548
58549,4057-1332,303037.721,2778136.163,0,0.83,20100322,58549
58550,4057-1333,303036.486,2778097.884,7.82,0.8,20100322,58550
58551,4057-1334,303052.133,2778113.938,8.85,1.3,20100322,58551
58552,4057-1335,303049.19,2778114.882,8.55,0.95,20100322,58552
58553,4057-1336,303087.558,2778123.914,0,1,20100322,58553
58554,4057-1337,303164.238,2778187.025,0,1.17,20100322,58554
58555,4057-1338,302965.908,2778133.849,0,0.88,20100208,58555
58556,4057-1339,302966.38,2778138.311,0,0.92,20100208,58556
58557,4057-1340,302934.143,2778117.916,8.56,1.06,20100208,58557
58558,4057-1341,302966.513,2778142.718,0,0.98,20100208,58558
58559,4057-1343,302947.459,2778151.423,0,1.27,20100208,58559
58560,4057-1344,302970.289,2778153.847,0,0.85,20100208,58560
58561,4057-1348,302969.193,2778122.325,0,0.93,20100208,58561
58562,4057-1349,302956.464,2778121.179,0,0.8,20100208,58562
58563,4057-1350,302969.316,2778117.154,0,0.8,20100208,58563
58564,4057-1351,302953.252,2778113.554,0,0.8,20100208,58564
58565,4057-1352,302960.989,2778109.094,0,0.8,20100208,58565
58566,4057-1353,302969.225,2778109.169,0,0.8,20100208,58566
58567,4057-1354,302913.714,2778165.114,8.71,1.33,20100208,58567
58568,4057-1355,302968.459,2778100.849,8.62,1.38,20100208,58568
58569,4057-1356,302972.46,2778100.847,0,1.06,20100208,58569
58570,4057-1357,302964.951,2778099.537,0,1.13,20100208,58570
58571,4057-1358,302914.147,2778162.563,0,0.9,20100208,58571
58572,4057-1359,302904.643,2778163.271,8.57,1.1,20100208,58572
58573,4057-1360,302904.631,2778159.679,0,0.9,20100208,58573
58574,4057-1361,302897.09,2778162.69,8.52,1.04,20100208,58574
58575,4057-1362,302897.101,2778158.517,0,0.87,20100208,58575
58576,4057-1363,302886.633,2778158.969,8.43,0.91,20100208,58576
58577,4057-1364,302879.908,2778154.471,8.31,0.74,20100208,58577
58578,4057-1365,302881.744,2778151.552,0,0.72,20100208,58578
58579,4057-1366,302937.278,2778136.177,8.68,1.16,20100208,58579
58580,4057-1367,302935.803,2778139.677,0,0.88,20100208,58580
58581,4057-1368,302879.388,2778128.704,8.2,1.48,20100208,58581
58582,4057-1369,302869.088,2778126.043,8.03,1.16,20100208,58582
58583,4057-1370,302851.392,2778113.468,7.73,1.22,20100208,58583
58584,4057-1371,302930.803,2778098.203,8.22,1.19,20100208,58584
58585,4057-1372,302831.572,2778102.982,7.31,1.63,20100208,58585
58586,4057-1373,302827.715,2778101.746,7.25,1.45,20100208,58586
58587,4057-1374,302819.532,2778115.73,7.54,1.38,20100208,58587
58588,4057-1375,302813.087,2778116.754,7.5,1.13,20100208,58588
58589,4057-1376,302809.023,2778121.632,0,1.05,20100208,58589
58590,4057-1377,302808.768,2778108.293,7.41,1.16,20100208,58590
58591,4057-1378,302810.306,2778105.438,0,1.05,20100208,58591
58592,4057-1379,302813.268,2778099.796,0,0.9,20100208,58592
58593,4057-1386,303153.132,2778273.061,8.57,2.1,20000714,58593
58594,4057-1387,303132.167,2778270.243,8.51,1.77,20000714,58594
58595,4057-1388,303110.926,2778267.224,8.56,1.69,20000714,58595
58596,4057-1389,303161.693,2778277.569,0,1.16,20000714,58596
58597,4057-1390,303082.873,2778267.796,0,1.09,20000714,58597
58598,4057-1391,303082.252,2778273.127,0,0.82,20000714,58598
58599,4057-1392,303077.195,2778266.819,0,0.81,20000714,58599
58600,4057-1393,303130.096,2778281.335,0,1.32,20000714,58600
58601,4057-1394,303128.958,2778289.022,0,1.33,20000714,58601
58602,4057-1395,303130.145,2778289.195,0,1.17,20000714,58602
58603,4057-1396,303137.071,2778290.064,0,0.99,20000714,58603
58604,4057-1397,303141.884,2778290.661,0,0.95,20000714,58604
58605,4057-1398,303129.522,2778292.893,0,1.1,20000714,58605
58606,4057-1399,303128.658,2778299.487,0,0.99,20000714,58606
58607,4057-1400,303126.056,2778292.4,0,1.38,20000714,58607
58608,4057-1401,303120.101,2778291.667,0,1.31,20000714,58608
58609,4057-1402,303115.316,2778290.941,0,1.24,20000714,58609
58610,4057-1403,303110.746,2778290.199,0,1.15,20000714,58610
58611,4057-1404,303105.938,2778289.426,0,1.14,20000714,58611
58612,4057-1405,303101.15,2778288.648,0,1.12,20000714,58612
58613,4057-1406,303095.618,2778287.92,0,1.02,20000714,58613
58614,4057-1407,303126.443,2778289.415,0,0.81,20000714,58614
58615,4057-1408,303120.57,2778288.451,0,0.84,20000714,58615
58616,4057-1409,303115.851,2778287.128,0,0.84,20000714,58616
58617,4057-1410,303104.836,2778284.939,0,0.81,20000714,58617
58618,4057-1411,303099.707,2778283.777,0,0.95,20000714,58618
58619,4057-1412,303095.306,2778282.369,0,0.84,20000714,58619
58620,4057-1413,303084.925,2778262.94,8.69,1.45,20000714,58620
58621,4057-1414,302441.079,2778290.381,0,1.1,20120531,58621
58622,4057-1415,302431.141,2778291.382,0,0.97,20120531,58622
58623,4057-1416,302578.356,2778188.394,0,1.28,20120531,58623
58624,4057-1417,302575.808,2778183.677,0,1.32,20120531,58624
58625,4057-1418,302573.357,2778178.642,0,1.23,20120531,58625
58626,4057-1419,302571.032,2778174.4,0,1.13,20120531,58626
58627,4057-1420,302568.757,2778171.28,0,0.73,20120531,58627
58628,4057-1421,302581.887,2778171.712,0,1.35,20120531,58628
58629,4057-1422,302587.878,2778169.64,0,1.23,20120531,58629
58630,4057-1423,302841.291,2778259.046,0,1.38,20110530,58630
58631,4057-1424,302663.829,2777702.019,0,1.03,20130328,58631
58632,4057-1425,302455.493,2778192.528,0,0,19851012,58632
58633,4140-0953,303655.439,2767530.992,10.24,1.42,20120921,58633
58634,4140-0954,303660.881,2767536.523,0,1.27,20120921,58634
58635,4140-0955,303665.748,2767531.774,0,1.13,20120921,58635
58636,4140-0956,303668.638,2767544.822,0,1.12,20120921,58636
58637,4140-0957,303673.829,2767539.978,0,1.08,20120921,58637
58638,4140-0958,303671.208,2767547.456,0,1.11,20120921,58638
58639,4140-0959,303667.312,2767551.478,0,1,20120921,58639
58640,4140-0960,303662.139,2767556.714,0,0.95,20120921,58640
58641,4140-0961,303658.327,2767559.965,0,0.96,20120921,58641
58642,4140-0962,303652.434,2767565.493,0,0.85,20120921,58642
58643,4140-0963,303626.932,2767559.541,10.12,1.52,20120921,58643
58644,4140-0964,303618.159,2767567.874,10.14,1.38,20120921,58644
58645,4140-0965,303637.157,2767549.759,10.12,1.26,20120921,58645
58646,4140-0966,303641.092,2767554.601,0,1.21,20120921,58646
58647,4140-0967,303647.865,2767561.671,0,1.56,20120921,58647
58648,4140-0968,303727.069,2767670.682,10.12,1.28,20120921,58648
58649,4140-0969,303731.765,2767673.787,0,0.94,20120921,58649
58650,4140-0970,303730.264,2767677.57,0,0.8,20120921,58650
58651,4140-0971,303724.164,2767679.306,10.21,1.08,20120921,58651
58652,4140-0972,303726.888,2767678.436,0,1.02,20120921,58652
58653,4140-0973,303714.087,2767700.941,10.06,1.37,20120921,58653
58654,4140-0974,303715.764,2767702.915,0,0.82,20120921,58654
58655,4140-0975,303719.424,2767690.63,10.17,1.12,20120921,58655
58656,4140-0976,303721.544,2767691.858,0,1.01,20120921,58656
58657,4140-0977,303722.017,2767684.615,10.22,1.18,20120921,58657
58658,4140-0978,303724.288,2767686.575,0,0.79,20120921,58658
58659,4140-0979,303728.747,2767657.702,9.92,1.35,20120921,58659
58660,4140-0980,303728.135,2767665.183,10.02,1.53,20120921,58660
58661,4140-0981,303731.72,2767667.752,0,0.78,20120921,58661
58662,4140-0982,303733.481,2767653.519,9.95,1.38,20120921,58662
58663,4140-0983,303736.293,2767656.074,0,0.9,20120921,58663
58664,4140-0984,303737.513,2767644.096,10.06,1.17,20120921,58664
58665,4140-0985,303738.353,2767646.051,0,1.18,20120921,58665
58666,4140-0986,303713.025,2767643.793,0,0.9,20120921,58666
58667,4140-0987,303714.573,2767638.401,0,0.84,20120921,58667
58668,4140-0990,303688.768,2767677.875,10.03,1.46,20120921,58668
58669,4140-0991,303695.8,2767672.601,0,1.7,20120921,58669
58670,4140-0992,303704.695,2767663.355,0,1.08,20120921,58670
58671,4140-0993,303708.326,2767651.918,10.06,1.34,20120921,58671
58672,4140-0994,303712.318,2767654.725,10.09,1.26,20120921,58672
58673,4140-0995,303716.513,2767658.584,10.11,1.23,20120921,58673
58674,4140-0996,303707.661,2767648.808,0,1.19,20120921,58674
58675,4140-0997,303711.848,2767653.227,0,1.16,20120921,58675
58676,4140-0998,303655.572,2767633.086,0,0.85,20120921,58676
58677,4140-0999,303653.152,2767635.805,0,0.8,20120921,58677
58678,4140-1000,303670.389,2767638.269,0,1.28,20120921,58678
58679,4140-1001,303675.028,2767642.992,0,1.18,20120921,58679
58680,4140-1002,303682.058,2767649.676,0,1.02,20120921,58680
58681,4140-1003,303686.064,2767653.444,0,0.94,20120921,58681
58682,4140-1004,303691.888,2767659.363,0,0.8,20120921,58682
58683,4140-1005,303624.952,2767670.496,10.05,1.35,20120921,58683
58684,4140-1006,303623.426,2767667.797,0,0.92,20120921,58684
58685,4140-1007,303618.21,2767662.647,0,0.85,20120921,58685
58686,4140-1008,303632.891,2767661.515,10.16,2.13,20120921,58686
58687,4140-1009,303623.082,2767651.428,0,1.21,20120921,58687
58688,4140-1010,303617.182,2767645.088,0,0.74,20120921,58688
58689,4140-1011,303617.937,2767655.594,0,1.18,20120921,58689
58690,4140-1012,303614.357,2767659.291,0,0.85,20120921,58690
58691,4140-1013,303611.336,2767656.49,0,1.03,20120921,58691
58692,4140-1014,303606.726,2767652.345,0,0.91,20120921,58692
58693,4140-1015,303611.96,2767662.266,0,1.16,20120921,58693
58694,4140-1016,303607.349,2767667.195,0,0.99,20120921,58694
58695,4140-1017,303769.923,2767813.449,8.87,1.5,20140630,58695
58696,4140-1018,303729.817,2767940.735,0,0.62,20140331,58696
58697,4140-1019,303647.786,2767646.219,10.25,1.72,20120921,58697
58698,4140-1020,303630.411,2767629.017,9.99,1.27,20120921,58698
58699,4140-1021,303616.892,2767639.843,9.76,1.12,20120921,58699
58700,4140-1022,303602.433,2767650.564,9.77,0.92,20120921,58700
58701,4140-1023,303584.289,2767664.536,9.77,0.75,20120921,58701
58702,4140-1024,303628.46,2767643.57,0,0.73,20120921,58702
58703,4140-1025,303630.549,2767645.928,0,0.77,20120921,58703
58704,4140-1026,303604.032,2767670.664,0,0.81,20120921,58704
58705,4140-1028,303621.825,2767680.621,10,1.39,20120921,58705
58706,4140-1029,303612.411,2767690.868,9.94,1.22,20120921,58706
58707,4140-1030,303615.083,2767693.392,0,1.08,20120921,58707
58708,4140-1031,303623.61,2767683.143,0,1.09,20120921,58708
58709,4140-1032,303642.924,2767674.34,0,1.59,20120921,58709
58710,4140-1033,303652.522,2767682.426,0,1.39,20120921,58710
58711,4140-1034,303655.291,2767684.985,0,1.31,20120921,58711
58712,4140-1035,303654.809,2767679.633,0,0.93,20120921,58712
58713,4140-1036,303656.461,2767683.54,0,1.23,20120921,58713
58714,4140-1037,303659.187,2767686.44,0,1.1,20120921,58714
58715,4140-1038,303662.183,2767689.397,0,0.93,20120921,58715
58716,4140-1039,303666.346,2767693.69,0,0.75,20120921,58716
58717,4140-0153,303780.683,2767532.977,10.11,1.25,20070504,58717
58718,4140-0154,303775.151,2767546.656,10.09,2.18,20070504,58718
58719,4140-0168,303488.786,2767848.849,9.8,1.13,20070504,58719
58720,4140-0169,303481.994,2767843.264,9.86,1.06,20070504,58720
58721,4140-0206,303506.578,2767799.482,9.99,1.33,20100326,58721
58722,4140-0207,303518.69,2767786.234,10.02,1.49,20100326,58722
58723,4140-0211,303478.716,2767833.394,9.93,1.49,20100326,58723
58724,4140-0212,303489.667,2767822.182,9.93,1.27,20100326,58724
58725,4140-0213,303514.536,2767831.573,10.07,1.2,20100326,58725
58726,4140-0214,303503.727,2767837.074,0,0.87,20100326,58726
58727,4140-0215,303494.674,2767826.589,0,1.15,20100326,58727
58728,4140-0216,303510.453,2767828.706,0,1.07,20100326,58728
58729,4140-0218,303560.137,2767758.072,0,0.86,20100326,58729
58730,4140-0219,303492.929,2767848.662,9.88,1.85,20100326,58730
58731,4140-0250,303693.546,2767872.385,9.63,1.22,20120412,58731
58732,4140-0263,303697.784,2768090.765,0,1.12,19890327,58732
58733,4140-0264,303697.459,2768072.826,0,0.95,19890327,58733
58734,4140-0265,303725.89,2768069.71,0,1.17,19890327,58734
58735,4140-0266,303669.556,2768025.591,0,1.11,19890327,58735
58736,4140-0267,303689.205,2768023.076,0,1.37,19890327,58736
58737,4140-0268,303718.197,2768019.983,0,1.71,19890327,58737
58738,4140-0269,303745.269,2768017.038,0,2.07,19890327,58738
58739,4140-0270,303727.992,2768090.889,0,1.31,19890327,58739
58740,4140-0271,303712.371,2768094.078,0,0.63,19890327,58740
58741,4140-0272,303751.005,2768071.388,0,0.65,19890327,58741
58742,4140-0273,303755.144,2768070.796,0,0.8,19890327,58742
58743,4140-0274,303779.692,2768063.583,0,0.7,19890327,58743
58744,4140-0275,303786.8,2768091.907,0,1.16,19890327,58744
58745,4140-0276,303784.733,2768064.969,0,0.98,19890327,58745
58746,4140-0277,303671.332,2768064.956,0,0.71,19890327,58746
58747,4140-0278,303693.409,2768063.969,0,0.65,19890327,58747
58748,4140-0279,303697.744,2768063.378,0,0.66,19890327,58748
58749,4140-0280,303721.989,2768060.614,0,0.73,19890327,58749
58750,4140-0281,303720.216,2768042.068,0,0.91,19890327,58750
58751,4140-0282,303725.537,2768060.22,0,0.55,19890327,58751
58752,4140-0283,303750.317,2768056.415,0,0.57,19890327,58752
58753,4140-0284,303752.336,2768056.135,0,0.63,19890327,58753
58754,4140-0285,303776.195,2768038.713,0,0.8,19890327,58754
58755,4140-0286,303774.028,2768018.193,0,0.55,19890327,58755
58756,4140-0287,303780.336,2768018.193,0,0.7,19890327,58756
58757,4140-0288,303803.989,2768016.22,0,0.65,19890327,58757
58758,4140-0289,303718.048,2768014.801,0,0.63,19890327,58758
58759,4140-0290,303721.202,2768014.406,0,0.61,19890327,58759
58760,4140-0291,303719.625,2767995.466,0,1.07,19890327,58760
58761,4140-0292,303696.169,2767978.301,0,1.17,19890327,58761
58762,4140-0293,303745.841,2768012.038,0,0.54,19890327,58762
58763,4140-0294,303731.229,2767974.65,0,0.8,19890327,58763
58764,4140-0295,303761.449,2768011.502,0,0.6,19890327,58764
58765,4140-0296,303793.156,2767970.564,0,0.6,19890327,58765
58766,4140-0297,303674.693,2767929.581,0,0.75,19921130,58766
58767,4140-0298,303709.76,2767939.437,0,0.8,19921130,58767
58768,4140-0299,303817.261,2767941.241,0,0.82,19921130,58768
58769,4140-0300,303834.812,2767939.132,0,0.65,19921130,58769
58770,4140-0322,303631.532,2768095.899,0,0.86,20000620,58770
58771,4140-0323,303636.778,2768090.84,0,0.9,20000620,58771
58772,4140-0324,303645.409,2768081.315,0,1.45,20000620,58772
58773,4140-0325,303661.176,2768074.402,0,1.73,20000620,58773
58774,4140-0326,303666.232,2768079.557,0,1.57,20000620,58774
58775,4140-0327,303651.352,2768078.985,0,1.35,20000620,58775
58776,4140-0328,303496.732,2768073.082,0,1.4,20000620,58776
58777,4140-0329,303493.273,2768077.062,0,1.1,20000620,58777
58778,4140-0330,303483.591,2768058.373,0,1.1,20000620,58778
58779,4140-0331,303480.133,2768061.142,0,1.45,20000620,58779
58780,4140-0332,303497.597,2768041.241,0,0.77,20000620,58780
58781,4140-0333,303490.137,2768049.42,0,0.93,20000620,58781
58782,4140-0334,303494.139,2768044.875,0,1.04,20000620,58782
58783,4140-0335,303526.89,2768040.415,0,1.56,20000620,58783
58784,4140-0336,303504.141,2768036.718,0,0.86,20000620,58784
58785,4140-0337,303518.838,2768050.184,0,1.27,20000620,58785
58786,4140-0339,303510.869,2768029.275,0,0.63,20000620,58786
58787,4140-0340,303509.276,2768022.718,0,0.9,20000620,58787
58788,4140-0341,303514.588,2768032.996,0,1.36,20000620,58788
58789,4140-0342,303520.431,2768013.858,0,0.92,20000620,58789
58790,4140-0343,303522.733,2768010.845,0,0.56,20000620,58790
58791,4140-0344,303534.066,2767999.858,0,0.77,20000620,58791
58792,4140-0345,303551.207,2767979.975,0,1.95,20000620,58792
58793,4140-0346,303540.165,2767993.295,0,1.38,20000620,58793
58794,4140-0347,303561.478,2767969.166,0,1.47,20000620,58794
58795,4140-0348,303566.907,2767973.326,0,1.42,20000620,58795
58796,4140-0349,303578.188,2767962.402,0,1.18,20000620,58796
58797,4140-0350,303601.822,2767932.668,0,1,20000620,58797
58798,4140-0351,303631.433,2767921.305,0,0.8,20000620,58798
58799,4140-0352,303606.207,2767938.701,0,0.92,20000620,58799
58800,4140-0353,303594.467,2767936.027,0,1.81,20000620,58800
58801,4140-0766,303241.856,2767860.08,0,1.32,20120921,58801
58802,4140-0767,303240.692,2767851.913,0,1.2,20120921,58802
58803,4140-0768,303250.826,2767849.711,0,1,20120921,58803
58804,4140-0769,303244.788,2767872.337,0,1.27,20120921,58804
58805,4140-0770,303253.729,2767871,0,1.24,20120921,58805
58806,4140-0771,303254.356,2767873.636,0,1.28,20120921,58806
58807,4140-0772,303262.921,2767872.052,0,1.28,20120921,58807
58808,4140-0773,303263.631,2767876.394,0,1.08,20120921,58808
58809,4140-0774,303270.234,2767870.433,0,1.14,20120921,58809
58810,4140-0775,303278.6,2767868.819,0,1.34,20120921,58810
58811,4140-0776,303277.253,2767861.594,0,1.19,20120921,58811
58812,4140-0777,303274.129,2767844.375,0,0.96,20120921,58812
58813,4140-0778,303268.388,2767846.345,0,0.87,20120921,58813
58814,4140-0779,303312.422,2767804.511,9.32,1.59,20120921,58814
58815,4140-0780,303310.984,2767806.495,9.38,1.54,20120921,58815
58816,4140-0781,303301.995,2767812.921,9.65,1.43,20120921,58816
58817,4140-0782,303298.794,2767824.465,9.71,1.4,20120921,58817
58818,4140-0783,303283.86,2767835.077,9.66,1.23,20120921,58818
58819,4140-0784,303305.117,2767817.228,0,0.9,20120921,58819
58820,4140-0785,303325.553,2767822.645,0,1.49,20120921,58820
58821,4140-0786,303315.906,2767829.44,0,1.32,20120921,58821
58822,4140-0787,303314.106,2767826.916,0,1.23,20120921,58822
58823,4140-0788,303307.461,2767835.579,0,1.27,20120921,58823
58824,4140-0789,303301.38,2767840.236,0,1.19,20120921,58824
58825,4140-0790,303292.558,2767846.467,0,1.09,20120921,58825
58826,4140-0791,303285.269,2767851.915,0,1.02,20120921,58826
58827,4140-0792,303407.905,2767801.903,9.82,0.98,20120921,58827
58828,4140-0793,303414.013,2767795.32,0,0.89,20120921,58828
58829,4140-0794,303414.029,2767821.835,10.03,1.17,20120921,58829
58830,4140-0795,303430.434,2767838.247,10.06,1.21,20120921,58830
58831,4140-0796,303433.353,2767841.098,10.06,1.13,20120921,58831
58832,4140-0797,303433.767,2767847.237,9.69,1.24,20120921,58832
58833,4140-0798,303429.792,2767851.252,0,1.05,20120921,58833
58834,4140-0799,303426.667,2767854.379,0,0.87,20120921,58834
58835,4140-0800,303440.505,2767853.792,9.85,1.09,20120921,58835
58836,4140-0801,303378.951,2767850.471,9.85,1.24,20120921,58836
58837,4140-0802,303373.811,2767855.383,0,0.98,20120921,58837
58838,4140-0803,303366.002,2767862.222,0,0.9,20120921,58838
58839,4140-0804,303368.322,2767847.801,0,0.88,20120921,58839
58840,4140-0805,303365.082,2767851.206,0,0.84,20120921,58840
58841,4140-0806,303363.022,2767849.251,0,0.84,20120921,58841
58842,4140-0807,303370.207,2767845.939,0,0.85,20120921,58842
58843,4140-0808,303367.066,2767843.062,0,0.9,20120921,58843
58844,4140-0809,303385.973,2767842.663,0,1.24,20120921,58844
58845,4140-0810,303391.505,2767838.659,0,1.25,20120921,58845
58846,4140-0811,303392.315,2767839.545,0,1.24,20120921,58846
58847,4140-0812,303395.369,2767835.299,0,1.13,20120921,58847
58848,4140-0813,303401.202,2767831.01,0,1.08,20120921,58848
58849,4140-0814,303388.782,2767873.985,0,1.66,20120921,58849
58850,4140-0815,303396.701,2767882.116,0,1.42,20120921,58850
58851,4140-0816,303390.307,2767888.606,0,1.12,20120921,58851
58852,4140-0817,303392.968,2767891.191,0,0.94,20120921,58852
58853,4140-0818,303398.955,2767878.897,0,1.33,20120921,58853
58854,4140-0819,303402.811,2767878.139,0,1.28,20120921,58854
58855,4140-0820,303405.966,2767874.363,0,1.54,20120921,58855
58856,4140-0821,303409.81,2767870.374,0,1.49,20120921,58856
58857,4140-0822,303416.176,2767863.349,0,1.32,20120921,58857
58858,4140-0823,303417.288,2767864.5,0,1.26,20120921,58858
58859,4140-0824,303419.71,2767861.745,0,1.1,20120921,58859
58860,4140-0825,303421.799,2767863.743,0,0.85,20120921,58860
58861,4140-0826,303432.021,2767877.186,9.62,1.56,20120921,58861
58862,4140-0827,303443.332,2767865.242,9.63,1.3,20120921,58862
58863,4140-0828,303441.327,2767863.693,0,0.95,20120921,58863
58864,4140-0829,303430.073,2767885.816,9.57,1.55,20120921,58864
58865,4140-0830,303435.749,2767879.542,9.61,1.52,20120921,58865
58866,4140-0831,303447.146,2767867.064,9.65,1.26,20120921,58866
58867,4140-0832,303756.156,2767532.589,9.79,1.66,20120921,58867
58868,4140-0833,303762.378,2767526.681,9.88,1.56,20120921,58868
58869,4140-0834,303766.923,2767523.175,9.9,1.43,20120921,58869
58870,4140-0835,303778.927,2767514.181,9.91,1.37,20120921,58870
58871,4140-0836,303778.885,2767528.742,0,0.67,20120921,58871
58872,4140-0837,303782.552,2767528.916,10.15,1.09,20120921,58872
58873,4140-0838,303779.502,2767525.005,0,0.83,20120921,58873
58874,4140-0839,303370.661,2767909.114,9.52,1.39,20120921,58874
58875,4140-0840,303373.168,2767908.596,0,1.34,20120921,58875
58876,4140-0841,303380.341,2767901.831,0,1.35,20120921,58876
58877,4140-0842,303378.996,2767900.605,0,1.01,20120921,58877
58878,4140-0843,303385.895,2767896.031,0,1.03,20120921,58878
58879,4140-0844,303384.871,2767894.8,0,1.52,20120921,58879
58880,4140-0845,303385.508,2767893.941,0,1.43,20120921,58880
58881,4140-0846,303383.552,2767892.228,0,1.39,20120921,58881
58882,4140-0847,303388.749,2767898.761,0,1,20120921,58882
58883,4140-0848,303389.691,2767897.529,0,0.93,20120921,58883
58884,4140-0849,303397.564,2767904.476,0,0.88,20120921,58884
58885,4058-0344,302614.655,2778549.482,0,0,19851107,58885
58886,4058-0345,302611.956,2778558.788,0,0,19851107,58886
58887,4058-0346,302620.322,2778466.937,0,0,19851107,58887
58888,4058-0347,302649.065,2778520.402,0,0,19851107,58888
58889,4058-0348,302631.388,2778498.822,0,0,19851107,58889
58890,4058-0349,302663.099,2778536.911,0,0,19851107,58890
58891,4058-0350,302534.842,2778471.09,0,0,19851107,58891
58892,4058-0351,302555.455,2778468.041,0,0,19851107,58892
58893,4058-0352,302567.444,2778465.939,0,0,19851107,58893
58894,4058-0353,302537.062,2778477.31,0,0,19851107,58894
58895,4058-0354,302559.031,2778473.087,0,0,19851107,58895
58896,4058-0355,302534.46,2778435.503,0,0,19851107,58896
58897,4058-0356,302501.075,2778440.773,0,0,19851107,58897
58898,4058-0357,302532.451,2778449.933,0,0,19851107,58898
58899,4058-0358,302497.765,2778422.799,0,0,19851107,58899
58900,4058-0359,302527.743,2778419.333,0,0,19851107,58900
58901,4058-0360,302597.576,2778402.959,0,0,19851107,58901
58902,4058-0361,302537.343,2778304.238,0,0,19931016,58902
58903,4058-0362,302480.193,2778656.804,0,0,19851107,58903
58904,4058-0363,302454.245,2778656.939,0,0,19851107,58904
58905,4058-0364,302495.899,2778610.519,0,0,19851107,58905
58906,4058-0365,302486.91,2778548.963,0,0,19851107,58906
58907,4141-0895,303559.678,2768496.499,0,0.98,19880616,58907
58908,4141-0896,303534.478,2768501.37,0,0.88,19880616,58908
58909,4141-0897,303507.367,2768503.283,0,0.65,19880616,58909
58910,4141-0898,303576.318,2768532.476,0,0.79,19880616,58910
58911,4141-0899,303655.122,2768636.135,0,1.35,20010715,58911
58912,4141-0900,303296.425,2768502.279,0,1.32,20011231,58912
58913,4141-0901,303296.9,2768506.793,0,1.1,20011231,58913
58914,4141-0904,303771.76,2768506.056,0,1.56,20000324,58914
58915,4141-0909,303744.212,2768684.286,0,1.97,19890327,58915
58916,4141-0911,303786.303,2768559.892,0,1.34,19890327,58916
58917,4141-0912,303739.769,2768627.996,0,1.98,19890327,58917
58918,4141-0913,303764.06,2768684.531,0,2.18,19890327,58918
58919,4141-0914,303911.451,2768637.719,7.75,1.32,20041228,58919
58920,4141-0915,303924.045,2768636.634,7.8,0.96,20041228,58920
58921,4141-0916,303844.969,2768645.407,0,0.86,20041228,58921
58922,4141-0917,303863.974,2768643.526,0,1.05,20041228,58922
58923,4141-0918,303884.591,2768645.889,0,1.15,20041228,58923
58924,4141-0919,303894.645,2768635.622,0,0.81,20041228,58924
58925,4141-0920,303897.868,2768641.626,0,1.12,20041228,58925
58926,4141-0921,303911.957,2768642.678,0,0.97,20041228,58926
58927,4141-0922,303856.542,2768644.161,0,0.79,20041228,58927
58928,4141-0923,303894.759,2768638.352,0,1.32,20041228,58928
58929,4141-0927,303341.934,2768671.304,0,0.63,19880616,58929
58930,4141-0928,303361.336,2768669.415,0,0.64,19880616,58930
58931,4141-0929,303351.609,2768647.684,0,0.61,19880616,58931
58932,4141-0931,303872.397,2768683.471,0,0.9,19890327,58932
58933,4141-0932,303897.045,2768681.36,0,1.3,19890327,58933
58934,4141-0933,303906.39,2768680.774,0,0.6,19890327,58934
58935,4141-0934,303865.611,2768624.051,0,1.5,19890327,58935
58936,4141-0935,303860.402,2768637.682,0,0.6,19890327,58936
58937,4141-0936,303905.743,2768635.265,0,0.54,19890327,58937
58938,4141-0937,303789.702,2768650.795,0,1.03,19890327,58938
58939,4141-0938,303690.122,2768689.94,0,1.45,19890327,58939
58940,4141-0939,303765.608,2768664.854,0,1.04,19890327,58940
58941,4141-0940,303675.762,2768657.383,0,0.94,19890327,58941
58942,4141-0941,303868.718,2768583.641,0,1.1,19890327,58942
58943,4141-0942,303875.121,2768567.959,0,0.89,19890327,58943
58944,4141-0943,303879.725,2768570.11,0,1,19890327,58944
58945,4141-0944,303914.684,2768571.323,0,0.89,19890327,58945
58946,4141-0945,303898.031,2768569.467,0,0.6,19890327,58946
58947,4141-0946,303919.447,2768577.024,0,1,19890327,58947
58948,4141-0947,303914.404,2768526.041,0,0.63,19890327,58948
58949,4141-0948,303645.539,2768525.704,0,0.8,19880616,58949
58950,4141-0949,303667.244,2768529.133,0,0.59,19880616,58950
58951,4141-0950,303578.592,2768554.239,0,0.95,19880616,58951
58952,4141-0951,303561.099,2768563.7,0,0.66,19880616,58952
58953,4141-0952,303590.583,2768557.346,0,0.6,19880616,58953
58954,4141-0953,303628.955,2768513.641,0,0.9,19880616,58954
58955,4141-0954,303864.404,2768554.077,0,2,19890327,58955
58956,4141-0955,303832.349,2768590.7,0,1.53,19890327,58956
58957,4141-0956,303824.964,2768559.766,0,1.36,19890327,58957
58958,4141-0957,303824.456,2768529.122,0,1.3,19890327,58958
58959,4141-0958,303851.573,2768533.35,0,1.19,19890327,58959
58960,4141-0959,303558.406,2768533.926,0,0.61,19880616,58960
58961,4141-0960,303394.445,2768643.15,0,0.59,19880616,58961
58962,4141-0961,303379.604,2768668.029,0,0.84,19880616,58962
58963,4141-0962,303378.823,2768644.662,0,0.73,19880616,58963
58964,4141-0963,303352.618,2768630.561,0,0.55,19880616,58964
58965,4141-0964,303403.337,2768689.101,0,1.2,19880616,58965
58966,4141-0965,303402.887,2768669.741,0,0.98,19880616,58966
58967,4141-0966,303397.192,2768665.548,0,0.9,19880616,58967
58968,4141-0967,303440.906,2768667.419,0,1.22,19880616,58968
58969,4056-1173,302678.475,2777666.167,0,1.82,20100208,58969
58970,4056-1174,302663.686,2777666.733,0,1.45,20100208,58970
58971,4056-1175,302648.453,2777666.919,0,1.11,20100208,58971
58972,4056-1176,302632.636,2777667.176,0,1.02,20100208,58972
58973,4056-1177,302631.843,2777661.798,0,0.94,20100208,58973
58974,4056-1178,302724.067,2777689.475,5.15,1.16,20100208,58974
58975,4056-1179,302724.964,2777695.265,0,0.88,20100208,58975
58976,4056-1180,302711.06,2777691.013,5.12,1.56,20100208,58976
58977,4056-1181,302711.633,2777695.328,0,1,20100208,58977
58978,4056-1182,302680.176,2777698.913,0,0.8,20100208,58978
58979,4056-1183,302656.358,2777697.14,5.27,1.32,20100208,58979
58980,4056-1184,302621.514,2777685.993,5.3,1.16,20100208,58980
58981,4056-1185,302615.777,2777638.807,7.52,1.28,20100208,58981
58982,4056-1189,302636.966,2777592.423,5.38,2.46,20100208,58982
58983,4056-1191,302663.873,2777546.285,4.91,1.75,20100208,58983
58984,4056-1192,302675.294,2777524.693,4.71,1.44,20100208,58984
58985,4056-1193,302683.837,2777508.21,4.65,1.22,20100208,58985
58986,4056-1194,302699.096,2777644.5,0,1.04,20100208,58986
58987,4056-1195,302699.436,2777653.638,0,1.06,20100208,58987
58988,4056-1196,302699.436,2777662.636,0,1.05,20100208,58988
58989,4056-1197,302699.458,2777670.467,0,1.16,20100208,58989
58990,4056-1198,302698.499,2777630.506,5.42,1.18,20100208,58990
58991,4056-1199,302726.267,2777676.167,0,1.04,20100208,58991
58992,4056-1201,302453.827,2777699.639,3.3,1.26,20120531,58992
58993,4056-1209,302401.101,2777424.995,0,0.83,20110530,58993
58994,4056-1211,302425.275,2777422.319,4.89,1.23,20110530,58994
58995,4056-1216,302401.061,2777512.378,0,1.33,20110530,58995
58996,4056-1228,302660.222,2777696.697,5.28,1.73,20130328,58996
58997,4056-1229,303107.435,2777550.834,4.32,1.32,20130328,58997
58998,4056-1230,303124.927,2777599.523,0,0.72,20130815,58998
58999,4056-1231,302889.905,2777659.536,5.19,1.6,20130815,58999
59000,4056-1232,302904.817,2777667.072,5.28,1.2,20130815,59000
59001,4056-1233,302903.162,2777671.643,0,1.02,20130815,59001
59002,4056-1234,302900.513,2777680.659,0,0.82,20130815,59002
59003,4056-1235,302888.419,2777661.223,0,0,20130815,59003
59004,4056-1236,303075.092,2777329.41,0,1.24,20130815,59004
59005,4056-1237,303055.684,2777332.251,0,1,20130815,59005
59006,4056-1238,303048.324,2777321.261,0,0.78,20130815,59006
59007,4056-1239,303044.737,2777323.164,0,0.77,20130815,59007
59008,4056-1240,302967.272,2777269.262,0,0.98,20130815,59008
59009,4056-1243,302998.848,2777669.469,0,0.71,20150131,59009
59010,4056-1244,302996.787,2777676.166,0,0.75,20150131,59010
59011,4056-1245,302991.999,2777688.288,5.5,1.01,20150131,59011
59012,4056-1249,302833.574,2777630.194,0,1.4,20150624,59012
59013,4056-1250,302829.926,2777636.821,0,1.18,20150624,59013
59014,4056-1251,302824.738,2777647.968,0,1.18,20150624,59014
59015,4056-1252,302829.772,2777650.999,0,0.99,20150624,59015
59016,4056-1253,302836.759,2777654.133,0,0.88,20150624,59016
59017,4056-1254,302845.132,2777657.626,0,0.66,20150624,59017
59018,4056-1266,303119.657,2777554.089,4.73,1.32,20151001,59018
59019,4056-1267,303123.028,2777554.62,4.79,1.24,20151001,59019
59020,4056-1269,302903.573,2777140.829,2.71,1.38,20161230,59020
59021,4056-1270,302892.307,2777137.34,2.64,1.25,20161230,59021
59022,4056-1271,302887.361,2777136.183,2.59,1.13,20161230,59022
59023,4056-1272,302882.756,2777153.687,2.39,0.88,20161230,59023
59024,4056-1276,302780.48,2777250.914,3.89,1.94,20190228,59024
59025,4056-1277,302777.611,2777267.454,3.83,1.63,20190228,59025
59026,4056-1278,302771.785,2777266.197,0,1.48,20190228,59026
59027,4056-1279,302761.939,2777264.506,0,1.32,20190228,59027
59028,4056-1280,302756.646,2777263.728,0,1.26,20190228,59028
59029,4056-1281,302748.427,2777262.373,0,1.05,20190228,59029
59030,4056-1282,302741.449,2777261.302,0,0.93,20190228,59030
59031,4056-1283,302734.289,2777259.985,0,0.83,20190228,59031
59032,4056-1284,302757.757,2777255.664,0,1.2,20190228,59032
59033,4056-1285,302758.574,2777250.215,0,1.15,20190228,59033
59034,4056-1286,302759.464,2777244.231,0,1.03,20190228,59034
59035,4056-1287,302760.485,2777239.203,0,0.95,20190228,59035
59036,4056-1288,302761.976,2777232.231,0,0.89,20190228,59036
59037,4056-1289,302763.294,2777225.672,0,0.83,20190228,59037
59038,4056-1290,302764.974,2777217.432,0,0.8,20190228,59038
59039,4141-1330,303217.204,2768469.597,0,0.84,19890402,59039
59040,4141-1331,303216.106,2768466.68,0,0.5,19890402,59040
59041,4141-1332,303208.353,2768467.519,0,0.5,19890402,59041
59042,4141-1333,303922.86,2768658.592,7.72,1.44,20140831,59042
59043,4141-1336,303886.544,2768331.153,8.27,1.03,20121226,59043
59044,4141-1338,303266.159,2768103.246,0,1.18,20120921,59044
59045,4141-1339,303263.979,2768103.246,0,0.86,20120921,59045
59046,4141-1340,303259.559,2768114.127,8.65,1.59,20120921,59046
59047,4141-1341,303274.293,2768111.539,9.14,1.42,20120921,59047
59048,4141-1342,303296.368,2768109.482,9.13,1.4,20120921,59048
59049,4141-1343,303286.863,2768123.765,9.02,1.4,20120921,59049
59050,4141-1344,303284.779,2768126.191,9.06,1.25,20120921,59050
59051,4141-1345,303287.477,2768129.09,0,1.3,20120921,59051
59052,4141-1346,303292.855,2768134.544,0,0.95,20120921,59052
59053,4141-0617,303815.839,2768235.09,0,1.25,20040419,59053
59054,4141-0618,303821.614,2768234.517,0,1.27,20040419,59054
59055,4141-0619,303814.299,2768229.358,0,1.35,20040419,59055
59056,4141-0620,303808.782,2768230.122,0,1.34,20040419,59056
59057,4141-0621,303461.872,2768488.333,0,1.63,20040419,59057
59058,4141-0622,303465.13,2768488.12,8.12,1.58,20040419,59058
59059,4141-0623,303479.327,2768487.186,8.12,1.19,20040419,59059
59060,4141-0624,303462.014,2768492.5,0,0.95,20040419,59060
59061,4141-0625,303465.343,2768492.21,0,0.8,20040419,59061
59062,4141-0626,303472.088,2768490.993,0,1,20040419,59062
59063,4141-0627,303479.943,2768490.471,0,0.87,20040419,59063
59064,4141-0628,303461.693,2768482.239,0,0.9,20040419,59064
59065,4141-0629,303357.063,2768301.941,8.83,1.02,20040419,59065
59066,4141-0630,303351.09,2768287.182,8.77,0.78,20040419,59066
59067,4141-0631,303345.117,2768289.503,8.74,0.73,20040419,59067
59068,4141-0632,303343.398,2768307.646,8.77,1.2,20040419,59068
59069,4141-0633,303333.984,2768311.48,8.76,1.24,20040419,59069
59070,4141-0634,303330.347,2768312.837,8.82,1.2,20040419,59070
59071,4141-0635,303323.01,2768315.771,8.82,1.5,20040419,59071
59072,4141-0641,303690.45,2768482.483,0,1.23,19880616,59072
59073,4141-0642,303673.263,2768482.431,0,1,19880616,59073
59074,4141-0643,303302.032,2768443.489,0,1.05,20060310,59074
59075,4141-0644,303292.111,2768445.63,0,0.95,20060310,59075
59076,4141-0645,303288.106,2768447.379,0,0.89,20060310,59076
59077,4141-0646,303283.197,2768447.897,0,0.7,20060310,59077
59078,4141-0647,303277.9,2768448.351,0,0.68,20060310,59078
59079,4141-0648,303267.01,2768449.517,0,0.65,20060310,59079
59080,4141-0655,303507.045,2768365.141,0,1.25,19880616,59080
59081,4141-0664,303641.764,2768384.885,0,1.33,20021130,59081
59082,4141-0665,303655.163,2768366.983,0,1,20021130,59082
59083,4141-0666,303660.294,2768370.62,0,0.79,20021130,59083
59084,4141-0672,303464.372,2768414.119,0,0.81,19890628,59084
59085,4141-0673,303449.533,2768415.186,0,0.84,19890628,59085
59086,4141-0674,303417.627,2768416.484,0,0.92,19890628,59086
59087,4141-0675,303459.118,2768418.17,0,0.43,19890628,59087
59088,4141-0676,303447.119,2768419.164,0,0.5,19890628,59088
59089,4141-0677,303442.554,2768409.666,0,0,19890628,59089
59090,4141-0684,303723.825,2768474.87,0,0.71,19880616,59090
59091,4141-0685,303740.086,2768466.361,0,0.5,19880616,59091
59092,4141-0703,303423.373,2768472.253,0,0.8,19960531,59092
59093,4141-0706,303784.811,2768474.97,0,0.58,19880616,59093
59094,4141-0707,303803.657,2768473.019,0,0.83,19880616,59094
59095,4141-0708,303493.258,2768406.492,8.5,1.18,20090630,59095
59096,4141-0709,303481.28,2768409.473,8.49,0.98,20090630,59096
59097,4141-0715,303328.488,2768357.722,8.65,1.88,20110506,59097
59098,4141-0716,303688.834,2768439.22,8.05,1.61,20110506,59098
59099,4141-0717,303616.577,2768480.604,8.01,1.72,20110506,59099
59100,4141-0718,303415.15,2768397.325,8.54,1.68,20110506,59100
59101,4141-0719,303294.441,2768338.215,8.65,1.47,20110506,59101
59102,4141-0720,303278.376,2768337.808,8.89,1.2,20110506,59102
59103,4141-0722,303468.114,2768372.313,8.48,1.15,20110506,59103
59104,4141-0723,303681.678,2768483.589,8.04,1.59,20110506,59104
59105,4141-0724,303607.388,2768483.985,0,1.4,20110506,59105
59106,4141-0725,303600.452,2768485.759,0,1.42,20110506,59106
59107,4141-0726,303592.406,2768487.888,0,1.43,20110506,59107
59108,4141-0727,303581.957,2768490.746,0,1.36,20110506,59108
59109,4141-0728,303574.545,2768492.663,0,1.44,20110506,59109
59110,4141-0729,303567.543,2768494.443,0,1.45,20110506,59110
59111,4141-0730,303561.66,2768495.855,0,1.42,20110506,59111
59112,4141-0731,303682.043,2768487.654,0,1.42,20110506,59112
59113,4141-0732,303674.276,2768486.374,0,1.39,20110506,59113
59114,4141-0733,303665.938,2768485.309,0,1.34,20110506,59114
59115,4141-0734,303657.557,2768484.324,0,1.17,20110506,59115
59116,4141-0735,303649.171,2768483.733,0,1,20110506,59116
59117,4141-0736,303681.855,2768479.306,0,1.67,20110506,59117
59118,4141-0737,303670.382,2768479.993,0,1.38,20110506,59118
59119,4141-0738,303661.02,2768479.749,0,1.28,20110506,59119
59120,4141-0739,303656.869,2768479.64,0,1.19,20110506,59120
59121,4141-0740,303643.876,2768479.895,0,1.06,20110506,59121
59122,4141-0741,303637.268,2768480.004,0,0.9,20110506,59122
59123,4141-0742,303677.458,2768439.217,0,1.35,20110506,59123
59124,4141-0743,303668.439,2768439.692,0,1.26,20110506,59124
59125,4141-0744,303659.988,2768439.926,0,1.14,20110506,59125
59126,4141-0745,303651.672,2768440.319,0,1.04,20110506,59126
59127,4141-0746,303641.125,2768440.402,0,0.91,20110506,59127
59128,4141-0747,303633.479,2768440.514,0,0.89,20110506,59128
59129,4141-0748,303626.356,2768439.75,0,0.79,20110506,59129
59130,4141-0749,303698.096,2768437.828,0,1.23,20110506,59130
59131,4141-0750,303706.243,2768437.498,0,1.14,20110506,59131
59132,4141-0751,303711.748,2768437.025,0,1.06,20110506,59132
59133,4141-0752,303718.208,2768436.497,0,0.92,20110506,59133
59134,4141-0753,303726.046,2768435.906,0,0.87,20110506,59134
59135,4141-0754,303731.1,2768435.766,0,0.86,20110506,59135
59136,4141-0755,303276.075,2768469.566,0,1.39,20110506,59136
59137,4058-0783,303117.915,2778486.816,0,1.14,20000714,59137
59138,4058-0784,303115.874,2778481.795,0,1.1,20000714,59138
59139,4058-0785,303112.061,2778473.808,0,1.18,20000714,59139
59140,4058-0786,303120.43,2778485.563,0,0.92,20000714,59140
59141,4058-0787,303119.145,2778480.415,0,0.94,20000714,59141
59142,4058-0788,303115.382,2778472.417,0,1.09,20000714,59142
59143,4058-0789,303126.219,2778496.175,0,0.92,20000714,59143
59144,4058-0790,303098.603,2778517.584,0,1.41,20000714,59144
59145,4058-0791,303096.448,2778512.974,0,1.1,20000714,59145
59146,4058-0792,303101.402,2778499.492,0,1.15,20000714,59146
59147,4058-0793,303103.017,2778494.638,0,0.8,20000714,59147
59148,4058-0794,303094.725,2778515.562,0,0.98,20000714,59148
59149,4058-0795,303128.457,2778514.842,0,1.08,20000714,59149
59150,4058-0796,303130.678,2778518.128,0,1.2,20000714,59150
59151,4058-0797,303133.216,2778521.201,0,1.26,20000714,59151
59152,4058-0798,303129.514,2778525.017,0,1.26,20000714,59152
59153,4058-0799,303131.841,2778529.256,0,1.16,20000714,59153
59154,4058-0800,303134.803,2778534.131,0,1.07,20000714,59154
59155,4058-0801,303137.417,2778538.825,0,0.93,20000714,59155
59156,4058-0802,303138.715,2778541.126,0,0.93,20000714,59156
59157,4058-0803,303140.102,2778545.197,0,0.83,20000714,59157
59158,4058-0804,303088.683,2778525.733,0,1.02,20000714,59158
59159,4058-0805,303080.889,2778545.618,0,1.21,20000714,59159
59160,4058-0807,303040.067,2778491.764,9.77,1.56,20000714,59160
59161,4058-0808,303054.95,2778452.466,9.69,1.26,20000714,59161
59162,4058-0809,303056.509,2778456.44,0,1.08,20000714,59162
59163,4058-0810,303050.992,2778480.321,0,1.1,20000714,59163
59164,4058-0811,303057.121,2778482.689,0,1.23,20000714,59164
59165,4058-0812,303061.563,2778484.4,0,1.08,20000714,59165
59166,4058-0813,303065.717,2778485.995,0,0.98,20000714,59166
59167,4058-0814,303075.668,2778581.485,10.53,1.58,20000714,59167
59168,4058-0815,303078.083,2778591.407,10.59,1.36,20000714,59168
59169,4058-0816,303071.876,2778594.694,0,0.83,20000714,59169
59170,4058-0817,303069.134,2778579.917,0,0.8,20000714,59170
59171,4058-0818,303128.066,2778561.407,10.87,1.48,20000714,59171
59172,4058-0819,303111.837,2778570.587,11.08,1.29,20000714,59172
59173,4058-0820,303098.99,2778577.931,11.02,1.09,20000714,59173
59174,4058-0821,303102.468,2778587.816,0,0.92,20000714,59174
59175,4058-0822,303094.901,2778578.332,0,1.09,20000714,59175
59176,4058-0823,303091.383,2778571.667,0,0.96,20000714,59176
59177,4058-0824,303087.513,2778564.565,0,0.83,20000714,59177
59178,4058-0825,303115.56,2778577.452,0,1.06,20000714,59178
59179,4058-0826,303119.699,2778585.116,0,0.89,20000714,59179
59180,4058-0827,303124.277,2778593.484,0,0.8,20000714,59180
59181,4058-0828,303105.851,2778563.408,0,1.08,20000714,59181
59182,4058-0829,303103.313,2778558.321,0,1.03,20000714,59182
59183,4058-0830,303099.622,2778551.539,0,0.86,20000714,59183
59184,4058-0831,303136.097,2778593.301,0,1.31,20000714,59184
59185,4058-0832,303124.324,2778598.918,0,1.4,20000714,59185
59186,4058-0833,303118.657,2778600.884,0,1.33,20000714,59186
59187,4058-0834,303112.634,2778602.232,0,1.33,20000714,59187
59188,4058-0835,303108.957,2778597.44,0,1.03,20000714,59188
59189,4058-0836,303101.846,2778589.577,0,0.93,20000714,59189
59190,4058-0837,303095.716,2778589.822,0,0.75,20000714,59190
59191,4058-0838,303162.3,2778574.873,11.09,1.42,20000714,59191
59192,4058-0839,303158.752,2778571.272,0,1.31,20000714,59192
59193,4058-0840,303156.181,2778565.799,0,1.43,20000714,59193
59194,4058-0841,303153.61,2778560.005,0,1.13,20000714,59194
59195,4058-0842,303151.039,2778555.017,0,1.23,20000714,59195
59196,4058-0843,303146.69,2778557.347,0,0.83,20000714,59196
59197,4058-0844,303144.785,2778553.881,0,0.79,20000714,59197
59198,4058-0845,303142.492,2778548.8,0,0.71,20000714,59198
59199,4058-0847,303029.77,2778518.55,9.92,1.35,20000714,59199
59200,4058-0848,303041.736,2778525.236,0,1.04,20000714,59200
59201,4058-0849,303049.779,2778537.501,0,0.83,20000714,59201
59202,4058-0850,303052.506,2778529.265,0,1.13,20000714,59202
59203,4058-0851,303055.69,2778521.084,0,1.05,20000714,59203
59204,4058-0852,303057.74,2778516.241,0,0.99,20000714,59204
59205,4058-0853,303060.087,2778510.32,0,0.89,20000714,59205
59206,4058-0854,303061.905,2778505.194,0,0.82,20000714,59206
59207,4058-0855,303031.389,2778541.007,0,1.35,20000714,59207
59208,4058-0856,303036.1,2778544.893,0,1.27,20000714,59208
59209,4058-0857,303039.365,2778552.012,0,1.22,20000714,59209
59210,4058-0858,303037.268,2778541.96,0,0.85,20000714,59210
59211,4058-0859,303063.156,2778501.814,0,0.8,20000714,59211
59212,4058-0860,303070.057,2778504.386,0,1.01,20000714,59212
59213,4058-0861,303065.601,2778506.559,0,0.75,20000714,59213
59214,4058-0862,303112.352,2778536.727,10.53,1.37,20000714,59214
59215,4058-0863,303104.091,2778545.182,0,1.03,20000714,59215
59216,4058-0864,303096.455,2778608.083,0,1.06,20000714,59216
59217,4058-0865,303094.278,2778599.64,0,0.98,20000714,59217
59218,4058-0866,303092.187,2778592.39,0,0.84,20000714,59218
59219,4058-0867,303092.756,2778612.51,0,0.97,20000714,59219
59220,4058-0868,303096.85,2778615.884,10.9,1.43,20000714,59220
59221,4059-0310,302834.017,2779376.711,0,1.33,19981130,59221
59222,4059-0312,302866.418,2779337.638,0,1.71,19981130,59222
59223,4059-0313,302873.775,2779366.346,0,0.62,19981130,59223
59224,4059-0314,302856.436,2779395.183,0,0.46,19981130,59224
59225,4059-0355,302872.501,2778941.881,16.06,1.45,20111118,59225
59226,4059-0357,303084.805,2778993.274,0,1.34,20140513,59226
59227,4059-0358,303087.555,2778984.055,0,0.9,20140513,59227
59228,4059-0359,303084.433,2778975.769,19.47,1.2,20140513,59228
59229,4059-0360,303083.698,2778960.69,0,0.85,20140513,59229
59230,4059-0361,303080.227,2778975.672,0,1.11,20140513,59230
59231,4059-0362,303070.313,2778976.348,0,0.94,20140513,59231
59232,4059-0363,303062.659,2778976.675,0,0.8,20140513,59232
59233,4059-0364,303158.255,2778970.823,18.14,1.5,20140513,59233
59234,4059-0365,303157.025,2778983.575,18.55,1.35,20140513,59234
59235,4059-0366,303162.205,2778972.822,18.2,1.21,20140513,59235
59236,4059-0367,303160.778,2778990.063,18.64,1.28,20140513,59236
59237,4059-0368,303162.503,2778990.126,0,1.21,20140513,59237
59238,4059-0370,303140.319,2778971.417,0,1.09,20140513,59238
59239,4059-0371,303140.34,2778965.589,0,1,20140513,59239
59240,4142-0476,303411.281,2768756.337,0,1.18,19880616,59240
59241,4142-0478,303438.043,2768724.817,0,1.2,20010227,59241
59242,4142-0479,303509.931,2768733.479,0,0.8,20010227,59242
59243,4142-0480,303452.572,2768705.751,0,0.79,19971106,59243
59244,4142-0481,303458.98,2768712.07,0,1.28,19971106,59244
59245,4142-0485,303847.767,2768852.364,7.08,1.56,20040419,59245
59246,4142-0486,303849.676,2768857.788,7.27,1.2,20040419,59246
59247,4142-0487,303864.949,2768853.061,7.13,1.44,20040419,59247
59248,4142-0488,303907.943,2768827.033,6.44,1.25,20040419,59248
59249,4142-0489,303819.496,2768857.414,0,0.8,20040419,59249
59250,4142-0490,303833.474,2768849.044,0,0.85,20040419,59250
59251,4142-0491,303845.097,2768849.496,0,0.8,20040419,59251
59252,4142-0492,303850.187,2768849.721,0,0.9,20040419,59252
59253,4142-0493,303862.646,2768849.721,0,0.7,20040419,59253
59254,4142-0494,303866.445,2768837.959,0,1.41,20040419,59254
59255,4142-0495,303871.459,2768838.487,0,1.45,20040419,59255
59256,4142-0496,303871.611,2768835.244,0,1.41,20040419,59256
59257,4142-0497,303870.472,2768854.7,0,0.8,20040419,59257
59258,4142-0498,303883.235,2768835.621,0,1.32,20040419,59258
59259,4142-0499,303885.21,2768835.847,0,1.16,20040419,59259
59260,4142-0500,303885.59,2768858.244,0,0.77,20040419,59260
59261,4142-0501,303902.379,2768860.129,0,0.75,20040419,59261
59262,4142-0502,303882.171,2768858.018,0,1.31,20040419,59262
59263,4142-0503,303884.982,2768870.235,0,0.8,20040419,59263
59264,4142-0504,303881.107,2768870.536,0,1.13,20040419,59264
59265,4142-0505,303875.942,2768870.31,0,0.44,20040419,59265
59266,4142-0506,303887.717,2768839.919,0,0.75,20040419,59266
59267,4142-0507,303882.779,2768845.424,0,1.2,20040419,59267
59268,4142-0508,303887.033,2768847.008,0,0.78,20040419,59268
59269,4142-0509,303887.337,2768843.841,0,0.77,20040419,59269
59270,4142-0510,303886.425,2768853.192,0,0.64,20040419,59270
59271,4142-0511,303897.212,2768822.425,0,1.07,20040419,59271
59272,4142-0512,303892.198,2768823.631,0,1.01,20040419,59272
59273,4142-0513,303892.046,2768826.271,0,0.97,20040419,59273
59274,4142-0514,303885.817,2768826.799,0,0.86,20040419,59274
59275,4142-0515,303883.386,2768822.877,0,0.44,20040419,59275
59276,4142-0516,303879.587,2768823.405,0,0.45,20040419,59276
59277,4142-0531,303425.24,2768700.093,0,1.16,19971106,59277
59278,4142-0532,303434.759,2768708.297,0,0.66,19971106,59278
59279,4142-0533,303437.775,2768700.941,0,0.83,19971106,59279
59280,4142-0534,303429.01,2768700.281,0,0.72,19971106,59280
59281,4142-0543,303731.117,2768717.629,0,0.8,20021130,59281
59282,4142-0544,303496.184,2769079.194,7.26,1.45,20080509,59282
59283,4142-0545,303495.766,2769066.228,0,0.9,20080509,59283
59284,4142-0546,303488.468,2769066.622,0,0.85,20080509,59284
59285,4142-0567,303883.533,2768897.4,6.97,1.28,20081120,59285
59286,4142-0568,303843.95,2768896.843,7.47,1.33,20081120,59286
59287,4142-0569,303827.549,2768896.56,7.55,1.58,20081120,59287
59288,4142-0570,303877.767,2768945.036,7,1.65,20081120,59288
59289,4142-0571,303882.007,2768943.574,6.93,1.46,20081120,59289
59290,4142-0572,303907.24,2768947.636,6.53,1.37,20081120,59290
59291,4142-0573,303920.677,2768949.137,6.63,1.1,20081120,59291
59292,4142-0574,303855.093,2768970.308,7.05,1.04,20081120,59292
59293,4142-0575,303855.513,2768946.333,7.21,1.32,20081120,59293
59294,4142-0576,303843.047,2768946.644,7.21,1.48,20081120,59294
59295,4142-0577,303824.619,2768971.389,7.41,1.28,20081120,59295
59296,4142-0578,303824.424,2768984.267,7.38,1.18,20081120,59296
59297,4142-0579,303909.029,2769042.035,6.71,1.25,20081120,59297
59298,4142-0580,303911.445,2769034.798,6.71,1.36,20081120,59298
59299,4142-0581,303913.434,2769029.418,6.68,1.36,20081120,59299
59300,4142-0582,303918.279,2769014.489,6.73,1.57,20081120,59300
59301,4142-0583,303903.051,2769009.931,6.85,1.98,20081120,59301
59302,4142-0584,303872.573,2769000.388,7.16,1.47,20081120,59302
59303,4142-0585,303850.247,2769029.959,7.15,1.03,20081120,59303
59304,4142-0586,303850.637,2769015.087,7.22,1.17,20081120,59304
59305,4056-0540,303112.577,2777165.186,0,1.66,20040625,59305
59306,4056-0541,303115.741,2777158.939,0,1.83,20040625,59306
59307,4056-0542,303118.323,2777153.109,0,1.7,20040625,59307
59308,4056-0543,303118.823,2777151.027,0,1.65,20040625,59308
59309,4056-0544,303124.903,2777154.692,0,1.03,20040625,59309
59310,4056-0545,303106.247,2777148.112,0,0.98,20040625,59310
59311,4056-0546,303113.493,2777150.194,0,1.15,20040625,59311
59312,4056-0547,303119.739,2777146.28,0,1.3,20040625,59312
59313,4056-0548,303119.823,2777138.867,0,1.08,20040625,59313
59314,4056-0549,303121.905,2777136.868,0,1.13,20040625,59314
59315,4056-0550,303116.331,2777123.964,0,0.9,20040625,59315
59316,4056-0551,303121.904,2777126.623,0,0.93,20040625,59316
59317,4056-0552,303125.704,2777122.317,0,0.78,20040625,59317
59318,4056-0553,303123.171,2777128.903,0,0.92,20040625,59318
59319,4056-0554,303164.144,2777120.449,0,1.04,20040625,59319
59320,4056-0555,303154.834,2777117.029,0,0,20040625,59320
59321,4056-0556,303159.869,2777118.739,0,1.08,20040625,59321
59322,4056-0557,303172.408,2777123.013,0,0.94,20040625,59322
59323,4056-0558,303166.993,2777121.304,0,1.02,20040625,59323
59324,4056-0559,303163.099,2777123.488,0,0.98,20040625,59324
59325,4056-0560,303159.106,2777133.846,0,0.9,20040625,59325
59326,4056-0561,303160.059,2777131.088,0,0.92,20040625,59326
59327,4056-0562,303161.389,2777127.763,0,0.94,20040625,59327
59328,4056-0563,303183.332,2777128.049,0,0.9,20040625,59328
59329,4056-0564,303187.037,2777129.284,0,1.1,20040625,59329
59330,4056-0565,303194.351,2777131.184,0,1.18,20040625,59330
59331,4056-0566,303121.859,2777120.926,0,0.8,20040625,59331
59332,4056-0567,303113.814,2777100.763,0,0.8,20040625,59332
59333,4056-0568,303127.322,2777105.531,0,0.93,20040625,59333
59334,4056-0569,303118.681,2777102.253,0,0.83,20040625,59334
59335,4056-0570,303123.449,2777103.941,0,0.85,20040625,59335
59336,4056-0571,303123.747,2777115.96,0,0.85,20040625,59336
59337,4056-0572,303125.832,2777110.397,0,0.91,20040625,59337
59338,4056-0573,303138.546,2777110.1,0,1.03,20040625,59338
59339,4056-0574,303142.121,2777111.689,0,1.1,20040625,59339
59340,4056-0575,303132.984,2777108.312,0,1,20040625,59340
59341,4056-0609,302612.438,2777233.998,0,1.34,20020930,59341
59342,4056-0610,302618.735,2777234.868,0,1.71,20020930,59342
59343,4056-0611,302504.197,2777374.264,0,1.34,20020930,59343
59344,4056-0612,302683.868,2777106.747,0,0.93,20020930,59344
59345,4056-0613,302670.185,2777104.201,0,0,20020930,59345
59346,4056-0615,302678.021,2777110.726,0,1.1,20020930,59346
59347,4056-0616,302700.849,2777116.337,0,1.41,20020930,59347
59348,4056-0617,302697.853,2777125.765,0,1.31,20020930,59348
59349,4056-0618,302644.574,2777107.257,0,1.4,20020930,59349
59350,4056-0619,302635.293,2777120.248,0,1.26,20020930,59350
59351,4056-0620,302690.845,2777106.174,0,1.23,20020930,59351
59352,4056-0635,302511.41,2777424.548,4.58,1.3,20080929,59352
59353,4056-0636,303099.583,2777449.745,0,0.83,20080929,59353
59354,4056-0637,303104.949,2777450.952,0,1.09,20080929,59354
59355,4056-0638,302506.073,2777421.658,0,1.16,20080929,59355
59356,4056-0641,303145.649,2777463.478,4.58,1.86,20020929,59356
59357,4056-0642,303172.424,2777474.522,4.56,1.48,20020929,59357
59358,4056-0643,303185.993,2777481.22,4.59,1.32,20020929,59358
59359,4056-0644,303198.657,2777487.375,4.6,1.1,20020929,59359
59360,4056-0648,302946.198,2777336.69,4.54,1.45,20080902,59360
59361,4056-0649,302950.058,2777327.343,4.44,1,20080902,59361
59362,4056-0650,302941.195,2777350.887,4.54,2.5,20080902,59362
59363,4056-0651,302927.353,2777291.503,4.31,1.3,20080902,59363
59364,4056-0652,302870.136,2777308.116,0,1.66,20080902,59364
59365,4056-0653,302872.374,2777300.254,0,1.48,20080902,59365
59366,4056-0654,302872.268,2777298.747,0,1.43,20080902,59366
59367,4056-0655,302871.794,2777290.961,0,1.5,20080902,59367
59368,4056-0656,302895.169,2777312.326,4.64,1.5,20080902,59368
59369,4056-0657,302894.965,2777304.499,4.69,1.36,20080902,59369
59370,4056-0658,302893.891,2777293.566,4.76,1.31,20080902,59370
59371,4056-0659,302893.941,2777283.912,4.69,1.16,20080902,59371
59372,4056-0660,302895.376,2777316.479,4.23,1.39,20080902,59372
59373,4056-0661,302914.605,2777223.156,4.01,1.38,20080902,59373
59374,4056-0662,302902.327,2777218.967,3.94,1.04,20080902,59374
59375,4056-0663,302892.483,2777215.568,3.91,0.93,20080902,59375
59376,4056-0664,302897.574,2777235.074,0,0.76,20080902,59376
59377,4056-0665,302892.97,2777256.832,0,1.15,20080902,59377
59378,4142-1149,303384.448,2769266.223,7.04,2.12,20040809,59378
59379,4142-1150,303397.767,2769263.427,7.11,1.94,20040809,59379
59380,4142-1151,303411.977,2769263.138,6.99,1.76,20040809,59380
59381,4142-1152,303423.119,2769262.833,7.01,1.62,20040809,59381
59382,4142-1153,303436.209,2769263.145,7.03,1.55,20040809,59382
59383,4142-1154,303435.801,2769278.891,6.91,1.37,20040809,59383
59384,4142-1155,303435.624,2769285.358,6.91,1.31,20040809,59384
59385,4142-1156,303345.576,2769235.007,7.07,2.75,20040809,59385
59386,4142-1157,303349.07,2769234.232,7.04,2.58,20040809,59386
59387,4142-1158,303348.969,2769232.095,7.04,2.56,20040809,59387
59388,4142-1159,303366.011,2769228.887,7.05,2.48,20040809,59388
59389,4057-0505,303082.593,2777788.052,4.87,0.96,20100322,59389
59390,4057-0506,303075.283,2777786.629,0,0.8,20100322,59390
59391,4057-0507,303090.248,2777781.376,0,0.95,20100322,59391
59392,4057-0508,303094.589,2777770.702,0,1.05,20100322,59392
59393,4057-0509,303084.742,2777775.414,0,0.93,20100322,59393
59394,4057-0510,303085.508,2777764.124,0,1.05,20100322,59394
59395,4057-0511,303131.782,2778061.568,0,0.97,20100322,59395
59396,4057-0512,303127.555,2778063.228,0,0.75,20100322,59396
59397,4057-0513,303130.485,2778070.462,0,0.79,20100322,59397
59398,4057-0514,303131.91,2778073.937,0,0.65,20100322,59398
59399,4057-0515,303117.944,2778094.674,8.19,1.45,20100322,59399
59400,4057-0516,303134.499,2778087.038,8.2,1.2,20100322,59400
59401,4057-0517,303134.889,2778090.838,7.9,0.83,20100322,59401
59402,4057-0518,303117.117,2778089.266,8.18,1.02,20100322,59402
59403,4057-0519,303111.207,2778091.63,0,0.93,20100322,59403
59404,4057-0520,303108.593,2778085.146,0,0.84,20100322,59404
59405,4057-0521,303119.558,2778088.337,0,1,20100322,59405
59406,4057-0522,303127.444,2778085.136,0,0.84,20100322,59406
59407,4057-0523,303132.351,2778083.137,0,0.73,20100322,59407
59408,4057-0524,303165.974,2778065.665,7.65,1.22,20100322,59408
59409,4057-0525,303163.7,2778060.075,0,1.15,20100322,59409
59410,4057-0526,303161.394,2778054.323,0,1.03,20100322,59410
59411,4057-0527,303151.03,2778057.731,0,0.95,20100322,59411
59412,4057-0528,303146.695,2778059.474,0,0.95,20100322,59412
59413,4057-0529,303149.078,2778065.33,0,0.83,20100322,59413
59414,4057-0530,303149.489,2778074.666,7.62,1.23,20100322,59414
59415,4057-0531,303151.667,2778073.784,7.62,1.2,20100322,59415
59416,4057-0532,303149.464,2778068.39,0,1.15,20100322,59416
59417,4057-0533,303145.396,2778058.251,0,1.05,20100322,59417
59418,4057-0534,303137.383,2778061.594,0,1.14,20100322,59418
59419,4057-0535,303132.482,2778063.565,0,1.06,20100322,59419
59420,4057-0536,303161.562,2778090.226,0,0.78,20100322,59420
59421,4057-0537,303052.718,2778095.671,8.15,1.6,20100322,59421
59422,4057-0538,303045.233,2778092.775,8.4,1.2,20100322,59422
59423,4057-0539,303043.22,2778095.618,8.04,0.8,20100322,59423
59424,4057-0540,303074.203,2778059.417,6.41,1.01,20100322,59424
59425,4057-0541,303107.699,2777969.466,6.7,1.45,20100322,59425
59426,4057-0542,303114.622,2777949.306,6.8,1.45,20100322,59426
59427,4057-0543,303088.5,2777967.253,6.7,1.26,20100322,59427
59428,4057-0544,303087.584,2777974.545,0,1.14,20100322,59428
59429,4057-0545,303085.902,2777989.07,0,0.9,20100322,59429
59430,4057-0546,303080.529,2777988.392,0,0.89,20100322,59430
59431,4057-0547,303075.806,2777987.831,0,0.9,20100322,59431
59432,4057-0548,303074.329,2777985.971,0,0.85,20100322,59432
59433,4143-0187,303543.318,2769512.161,6.28,1.85,20040809,59433
59434,4143-0188,303563.026,2769512.139,6.22,1.61,20040809,59434
59435,4143-0189,303572.887,2769511.262,6.31,1.53,20040809,59435
59436,4143-0190,303594.16,2769511.448,6.38,1.26,20040809,59436
59437,4143-0193,303463.771,2769496.486,6.47,1.55,20040809,59437
59438,4143-0194,303466.06,2769508.207,6.37,1.25,20040809,59438
59439,4143-0195,303461.274,2769485.368,6.48,1.66,20040809,59439
59440,4143-0196,303456.804,2769460.771,6.59,1.54,20040809,59440
59441,4143-0197,303514.654,2769505.985,6.41,1.41,20040809,59441
59442,4143-0198,303532.217,2769531.913,6.25,1.68,20040809,59442
59443,4143-0199,303536.429,2769552.412,6.18,1.61,20040809,59443
59444,4143-0200,303550.903,2769552.972,6.21,1.44,20040809,59444
59445,4143-0202,303518.855,2769554.674,6.23,2.39,20040809,59445
59446,4143-0203,303498.364,2769557.101,6.08,1.93,20040809,59446
59447,4143-0204,303490.059,2769557.771,6.06,1.82,20040809,59447
59448,4143-0205,303474.966,2769559.844,6.18,1.79,20040809,59448
59449,4143-0206,303477.674,2769576.927,6.09,1.41,20040809,59449
59450,4143-0207,303493.245,2769595.724,5.91,1.37,20040809,59450
59451,4143-0208,303479.367,2769585.512,6.08,1.24,20040809,59451
59452,4143-0209,303471.316,2769539.487,6.28,1.71,20040809,59452
59453,4143-0210,303468.975,2769526.433,6.27,1.5,20040809,59453
59454,4143-0211,303467.496,2769516.72,6.31,1.34,20040809,59454
59455,4143-0212,303484.063,2769597.377,5.93,1.22,20040809,59455
59456,4143-0213,303526.102,2769591.171,5.92,1.68,20040809,59456
59457,4143-0214,303553.946,2769589.66,5.84,1.15,20040809,59457
59458,4143-0215,303575.898,2769589.279,5.82,0.7,20040809,59458
59459,4143-0216,303513.715,2769569.435,6.07,2.31,20040809,59459
59460,4143-0217,303577.999,2769552.91,6.27,1.46,20040809,59460
59461,4143-0218,303566.519,2769553.002,6.25,1.29,20040809,59461
59462,4143-0219,303652.971,2769564.298,6.22,1.63,20040809,59462
59463,4143-0220,303648.997,2769573.558,6.2,1.54,20040809,59463
59464,4143-0226,303690.612,2769527.814,6.48,2.57,20040809,59464
59465,4143-0227,303728.36,2769552.565,6.07,1.55,20040809,59465
59466,4143-0228,303741.556,2769552.951,5.94,1.31,20040809,59466
59467,4143-0229,303671.63,2769587.345,6.19,1.41,20040809,59467
59468,4143-0230,303653.202,2769587.814,6.22,0.92,20040809,59468
59469,4143-0231,303703.581,2769586.924,6.06,1.39,20040809,59469
59470,4143-0232,303724.973,2769586.322,6.13,1.12,20040809,59470
59471,4143-0234,303661.741,2769507.319,6.28,2.13,20040809,59471
59472,4143-0235,303654.685,2769510.056,6.33,1.62,20040809,59472
59473,4057-0933,302852.543,2777854.751,0,1,20100208,59473
59474,4057-0935,302871.404,2777854.408,6.22,1.55,20100208,59474
59475,4057-0936,302872.179,2777858.63,6.14,1.36,20100208,59475
59476,4057-0937,302885.044,2777865.085,0,1.86,20100208,59476
59477,4057-0938,302892.964,2777873.07,0,1.12,20100208,59477
59478,4057-0939,302890.983,2777878.283,0,1,20100208,59478
59479,4057-0940,302890.041,2777880.814,0,0.95,20100208,59479
59480,4057-0941,302868.54,2777875.093,6.11,1.19,20100208,59480
59481,4057-0942,302868.124,2777882.286,6.05,1.09,20100208,59481
59482,4057-0943,302885.222,2777802.444,5.96,1.46,20100208,59482
59483,4057-0944,302878.032,2777800.892,0,1.24,20100208,59483
59484,4057-0945,302880.375,2777794.702,0,1,20100208,59484
59485,4057-0946,302865.647,2777797.258,0,1.06,20100208,59485
59486,4057-0947,302860.266,2777795.426,0,0.97,20100208,59486
59487,4057-0948,302853.477,2777793.932,0,0.9,20100208,59487
59488,4057-0949,302854.837,2777790.387,0,0.86,20100208,59488
59489,4057-0950,302853.593,2777789.796,0,0.9,20100208,59489
59490,4057-0951,302858.162,2777780.039,0,0.82,20100208,59490
59491,4057-0952,302856.474,2777775.767,0,0.83,20100208,59491
59492,4057-0953,302848.949,2777772.208,0,0.7,20100208,59492
59493,4057-0954,302888.4,2777800.642,6.02,1.33,20100208,59493
59494,4057-0955,302901.371,2777802.63,6.01,1.24,20100208,59494
59495,4057-0956,302911.746,2777804.274,6.03,1.2,20100208,59495
59496,4057-0957,302904.356,2777796.897,0,0.9,20100208,59496
59497,4057-0958,302925.396,2777800.933,0,1,20100208,59497
59498,4057-0959,302913.086,2777795.312,6.12,1.16,20100208,59498
59499,4057-0960,302920.127,2777795.372,0,1,20100208,59499
59500,4057-0961,302918.945,2777790.44,0,1,20100208,59500
59501,4057-0962,302913.707,2777785.501,6.06,1.02,20100208,59501
59502,4057-0963,302906.722,2777785.746,0,0.97,20100208,59502
59503,4057-0964,302907.833,2777782.966,0,0.88,20100208,59503
59504,4057-0965,302913.966,2777779.354,6.07,0.89,20100208,59504
59505,4057-0966,302919.518,2777779.971,0,0.92,20100208,59505
59506,4057-0967,302914.168,2777774.535,0,0.85,20100208,59506
59507,4057-0968,302914.96,2777765.613,0,0.93,20100208,59507
59508,4057-0969,302926.451,2777821.936,0,1.62,20100208,59508
59509,4057-0970,302926.91,2777813.234,0,1.4,20100208,59509
59510,4057-0971,302926.131,2777807.615,0,1.26,20100208,59510
59511,4057-0972,302916.966,2777805.781,0,1.21,20100208,59511
59512,4057-0973,302937.028,2777826.853,0,0.9,20100208,59512
59513,4057-0974,302927.131,2777831.322,6.48,1.54,20100208,59513
59514,4057-0975,302928.109,2777716.436,5.6,1.37,20100208,59514
59515,4057-0976,302624.517,2777700.852,5.28,1.15,20100208,59515
59516,4057-0977,302625.561,2777705.361,0,0.8,20100208,59516
59517,4057-0978,302891.609,2778056.935,7.57,1.81,20100208,59517
59518,4057-0980,302774.557,2777709.959,5.27,1.24,20100208,59518
59519,4057-0981,302777.57,2777714.737,0,1.11,20100208,59519
59520,4057-0982,302778.364,2777725.122,0,0.89,20100208,59520
59521,4057-0995,302698.902,2777744.181,5.13,1.52,20110530,59521
59522,4057-1007,302441.034,2778290.531,0,1,19940422,59522
59523,4057-1008,302443.653,2778287.68,0,1.25,19880111,59523
59524,4057-1009,302433.603,2778254.157,0,1.3,19880111,59524
59525,4057-1010,302432.992,2778247.563,0,1.4,19880111,59525
59526,4057-1011,302450.96,2778245.051,0,1.6,19880111,59526
59527,4057-1012,302448.22,2778287.928,0,0.5,19880111,59527
59528,4057-1013,302465.068,2778285.964,0,0.8,19880111,59528
59529,4057-1014,302445.225,2778270.218,0,0,19880111,59529
59530,4057-1015,302441.771,2778253.311,0,0.5,19880111,59530
59531,4057-1016,302535.315,2778100.848,0,0,19851012,59531
59532,4057-1017,302600.032,2778230.947,0,0,19851012,59532
59533,4057-1018,302592.086,2778215.388,0,0,19851012,59533
59534,4057-1019,302617.85,2778199.865,0,0,19851012,59534
59535,4057-1020,302651.504,2778213.658,0,0,19851012,59535
59536,4057-1021,302650.813,2778205.706,0,0,19851012,59536
59537,4057-1022,302652.194,2778198.445,0,0,19851012,59537
59538,4057-1023,302648.395,2778187.036,0,0,19851012,59538
59539,4057-1024,302632.158,2778178.738,0,0,19851012,59539
59540,4057-1025,302569.978,2778172.168,0,0,19851012,59540
59541,4057-1026,302590.359,2778169.056,0,0,19851012,59541
59542,4057-1027,302599.341,2778162.487,0,0,19851012,59542
59543,4057-1028,302492.177,2778216.413,0,0,19851012,59543
59544,4057-1029,302503.803,2778171.285,0,0,19851012,59544
59545,4057-1030,302513.684,2778166.318,0,0,19851012,59545
59546,4057-1031,302489.852,2778150.729,0,0,19851012,59546
59547,4057-1032,302475.789,2778134.366,0,0,19851012,59547
59548,4057-1033,302467.806,2778117.015,0,0,19851012,59548
59549,4057-1034,302459.298,2778111.678,0,0,19851012,59549
59550,4057-1035,302455.017,2778125.84,0,0,19851012,59550
59551,4057-1036,302459.509,2778129.327,0,0,19851012,59551
59552,4057-1037,302437.086,2778176.584,0,0,19851012,59552
59553,4057-1038,302461.908,2778167.797,0,0,19851012,59553
59554,4057-1039,302461.855,2778176.569,0,0,19851012,59554
59555,4057-1040,302472.318,2778171.761,0,0,19851012,59555
59556,4057-1041,302462.363,2778132.287,0,0,19851012,59556
59557,4059-0574,303142.08,2779318.815,0,0.66,20140123,59557
59558,4059-0575,303149.972,2779312.903,0,0.78,20140123,59558
59559,4059-0576,303148.537,2779306.669,0,0.73,20140123,59559
59560,4059-0577,303183.959,2779033.266,19.58,1.35,20140123,59560
59561,4059-0579,303162.084,2779043.467,19.76,0.83,20140123,59561
59562,4059-0580,303181.677,2779054.797,20.23,1.43,20140123,59562
59563,4059-0581,303178.999,2779054.504,0,1.35,20140123,59563
59564,4059-0582,303178.232,2779026.884,19.52,1.39,20140123,59564
59565,4059-0583,303174.858,2779026.21,0,1.15,20140123,59565
59566,4059-0584,303169.836,2779026.259,0,1.09,20140123,59566
59567,4059-0585,303165.656,2779026.358,0,1.01,20140123,59567
59568,4059-0586,303160.164,2779026.605,0,0.99,20140123,59568
59569,4059-0587,303156.585,2779026.608,0,1.1,20140123,59569
59570,4059-0588,303148.743,2779026.905,0,1.04,20140123,59570
59571,4059-0589,303143.82,2779027.078,0,1.07,20140123,59571
59572,4059-0590,303140.629,2779027.128,0,1.15,20140123,59572
59573,4059-0591,303135.038,2779027.103,0,1.16,20140123,59573
59574,4059-0592,303130.808,2779027.276,0,1.22,20140123,59574
59575,4059-0593,303125.514,2779027.301,0,1.3,20140123,59575
59576,4059-0594,303119.811,2779026.578,19.57,1.12,20140123,59576
59577,4059-0595,303118.377,2779036.126,19.78,1.08,20140123,59577
59578,4059-0596,303110.238,2779039.497,0,0.94,20140123,59578
59579,4059-0597,303116.126,2779049.491,0,0.97,20140123,59579
59580,4059-0598,303122.582,2779051.693,0,0.94,20140123,59580
59581,4059-0599,303107.415,2779046.301,0,0.87,20140123,59581
59582,4059-0600,303102.071,2779044.545,0,0.8,20140123,59582
59583,4059-0601,303190.757,2779067.799,0,1.2,20140123,59583
59584,4059-0602,303196.917,2779068.788,0,1.52,20140123,59584
59585,4059-0603,303199.638,2779069.407,0,1.05,20140123,59585
59586,4059-0604,303199.316,2779070.866,0,1.04,20140123,59586
59587,4059-0605,303193.701,2779070.916,0,0.89,20140123,59587
59588,4059-0606,303188.906,2779083.138,20.58,1.5,20140123,59588
59589,4059-0607,303198.22,2779086.212,0,0.95,20140123,59589
59590,4059-0609,303161.348,2779066.761,0,1.9,20140123,59590
59591,4059-0610,303154.125,2779061.715,0,1.4,20140123,59591
59592,4059-0611,303152.515,2779056.611,0,1.33,20150131,59592
59593,4059-0612,303142.238,2779057.299,0,1.21,20140123,59593
59594,4059-0613,303137.612,2779057.274,0,1.1,20140123,59594
59595,4059-0614,303130.463,2779054.454,0,1,20140123,59595
59596,4059-0615,303156.846,2779073.224,20.41,1.41,20140123,59596
59597,4059-0616,303138.261,2779076.282,20.56,1.31,20140123,59597
59598,4059-0617,303128.341,2779077.297,20.64,1.25,20140123,59598
59599,4059-0618,303182.505,2779092.424,0,1.02,20140123,59599
59600,4059-0619,303177.063,2779091.558,0,1.06,20140123,59600
59601,4059-0620,303168.504,2779089.554,0,0.91,20140123,59601
59602,4059-0621,303164.187,2779088.367,0,0.8,20140123,59602
59603,4059-0623,303169.481,2779111.67,21.48,1.39,20140123,59603
59604,4059-0624,303171.311,2779109.345,0,0.94,20140123,59604
59605,4059-0625,303161.317,2779110.78,0,1.32,20140123,59605
59606,4059-0626,303159.981,2779101.033,0,1.3,20140123,59606
59607,4059-0627,303159.14,2779093.166,0,1.17,20140123,59607
59608,4059-0628,303158.992,2779089.851,0,1.1,20140123,59608
59609,4059-0629,303092.706,2779084.013,20.94,1.69,20140123,59609
59610,4059-0630,303103.746,2779082.039,20.96,1.52,20140123,59610
59611,4059-0631,303104.976,2779091.472,0,1.1,20140123,59611
59612,4059-0632,303105.347,2779094.737,0,1.1,20140123,59612
59613,4059-0633,303107.197,2779106.766,0,1.3,20140123,59613
59614,4059-0634,303112.688,2779080.692,20.97,1.43,20140123,59614
59615,4059-0635,303108.384,2779063.017,0,1.21,20140123,59615
59616,4059-0636,303112.095,2779062.225,0,1.11,20140123,59616
59617,4059-0637,303103.668,2779062.343,0,1.22,20140123,59617
59618,4059-0638,303095.629,2779063.579,0,1.16,20140123,59618
59619,4059-0639,303091.745,2779064.247,0,1.34,20140123,59619
59620,4059-0640,303089.345,2779058.088,0,1.08,20140123,59620
59621,4059-0641,303084.274,2779059.671,0,0.86,20140123,59621
59622,4059-0642,303089.048,2779055.737,0,0.9,20140123,59622
59623,4059-0643,303088.195,2779051.118,0,0.81,20140123,59623
59624,4059-0644,303087.106,2779045.675,0,0.73,20140123,59624
59625,4059-0645,303086.29,2779041.643,0,0.64,20140123,59625
59626,4059-0646,303087.601,2779133.198,21.95,1.64,20140123,59626
59627,4059-0647,303094.188,2779116.822,0,1.47,20140123,59627
59628,4059-0648,303098.566,2779115.362,0,1.35,20140123,59628
59629,4059-0651,302960.587,2779035.134,17.94,1.26,20140123,59629
59630,4059-0652,302929.083,2779033.161,18.04,1.32,20140123,59630
59631,4059-0653,302933.932,2779037.812,0,1.22,20140123,59631
59632,4059-0654,302937.791,2779042.067,0,1.15,20140123,59632
59633,4059-0655,302943.505,2779048.808,0,1.16,20140123,59633
59634,4059-0656,302949.875,2779044.033,0,0.82,20140123,59634
59635,4059-0657,302946.029,2779053.248,0,1.22,20140123,59635
59636,4059-0658,302945.41,2779054.287,0,1.19,20140123,59636
59637,4059-0659,302950.296,2779063.7,0,1.02,20140123,59637
59638,4059-0660,302953.71,2779069.538,0,1.26,20140123,59638
59639,4059-0661,302956.876,2779067.757,0,0.68,20140123,59639
59640,4059-0662,302958.459,2779077.182,0,1.24,20140123,59640
59641,4056-0122,303145.732,2777380.669,0,1.5,20021009,59641
59642,4056-0123,303143.636,2777366.314,5.66,1.7,20021009,59642
59643,4056-0124,303118.263,2777370.183,5.69,2,20021009,59643
59644,4056-0125,303144.003,2777347.989,0,0.95,20021009,59644
59645,4056-0126,303142.782,2777343,0,0.85,20021009,59645
59646,4056-0127,303128.437,2777345.851,0,1.26,20021009,59646
59647,4143-0828,303501.398,2769311.625,6.84,1.25,20071231,59647
59648,4143-0832,303935.427,2769694.89,0,1.23,20070529,59648
59649,4143-0833,303924.442,2769694.981,0,1.03,20070529,59649
59650,4143-0849,303886.737,2769647.754,0,0.5,19910528,59650
59651,4143-0850,303873.071,2769647.341,0,0.49,19910528,59651
59652,4143-0861,303498.496,2769310.737,0,1.2,20091225,59652
59653,4143-0869,303369.416,2769686.172,5.89,1.11,20100728,59653
59654,4143-0870,303670.964,2769675.184,5.29,1.35,20100728,59654
59655,4143-0871,303685.141,2769674.768,5.28,1.36,20100728,59655
59656,4143-0872,303516.117,2769672.761,0,1.08,20100728,59656
59657,4143-0873,303515.87,2769667.155,0,0.87,20100728,59657
59658,4143-0874,303670,2769669.315,0,0.91,20100728,59658
59659,4143-0875,303684.428,2769669.161,0,0.86,20100728,59659
59660,4143-0876,303709.812,2769649.001,0,1.35,20100728,59660
59661,4143-0877,303709.863,2769655.202,0,0.85,20100728,59661
59662,4143-0878,303395.653,2769692.77,0,1.07,20100728,59662
59663,4143-0879,303397.729,2769692.77,0,0.87,20100728,59663
59664,4143-0880,303701.283,2769650.97,0,0.93,20100728,59664
59665,4143-0881,303694.151,2769650.97,0,0.91,20100728,59665
59666,4143-0882,303694.115,2769655.651,0,0.83,20100728,59666
59667,4143-0883,303373.564,2769685.712,0,1.07,20100728,59667
59668,4143-0884,303385.373,2769682.758,0,1.08,20100728,59668
59669,4143-0885,303385.792,2769685.1,0,1.06,20100728,59669
59670,4143-0886,303391.184,2769683.383,0,1,20100728,59670
59671,4143-0887,303427.569,2769668.373,0,0.97,20100728,59671
59672,4143-0888,303432.275,2769667.935,0,0.93,20100728,59672
59673,4143-0889,303443.328,2769667.058,0,0.86,20100728,59673
59674,4143-0890,303443.629,2769672.394,0,0.82,20100728,59674
59675,4143-0891,303443.93,2769677.455,0,0.78,20100728,59675
59676,4143-0892,303604.474,2769639.016,5.61,1.38,20100326,59676
59677,4143-0893,303614.221,2769652.297,0,1.72,20100326,59677
59678,4143-0894,303620.516,2769651.832,0,1.41,20100326,59678
59679,4143-0895,303626.132,2769652.503,0,1.33,20100326,59679
59680,4143-0896,303632.023,2769652.381,0,1.28,20100326,59680
59681,4143-0897,303641.028,2769652.258,0,1.26,20100326,59681
59682,4143-0898,303604.459,2769644.652,5.61,1.45,20100326,59682
59683,4143-0904,303488.457,2769670.773,5.55,1.95,20120207,59683
59684,4143-0905,303495.083,2769670.007,5.49,1.74,20120207,59684
59685,4143-0906,303485.498,2769652.928,5.52,1.66,20120207,59685
59686,4143-0907,303493.397,2769653.421,5.47,1.55,20120207,59686
59687,4143-0908,303691.548,2769436.143,0,1.43,20110131,59687
59688,4143-0909,303705.166,2769438.047,0,1.33,20110131,59688
59689,4143-0910,303707.992,2769438.817,0,1.54,20110131,59689
59690,4143-0911,303403.918,2769350.511,6.99,1.42,20110527,59690
59691,4143-0912,303401.995,2769340.457,0,1.02,20110527,59691
59692,4143-0913,303403.063,2769335.072,0,1.05,20110527,59692
59693,4143-0914,303403.408,2769328.969,0,1,20110527,59693
59694,4143-0915,303392.629,2769327.598,0,0.82,20110527,59694
59695,4143-0921,303509.875,2769321.014,0,1.34,20040809,59695
59696,4143-0922,303522.82,2769329.009,0,1.33,20040809,59696
59697,4143-0923,303946.686,2769620.957,5.54,1.45,20130313,59697
59698,4143-0924,303958.793,2769620.553,5.56,1.33,20130313,59698
59699,4143-0925,303939.704,2769692.125,5.5,1.2,20130313,59699
59700,4143-0926,303967.727,2769620.41,5.57,1.14,20130313,59700
59701,4143-0927,303976.661,2769620.123,5.55,1.13,20130313,59701
59702,4143-0928,303914.667,2769670.918,5.5,1.62,20130313,59702
59703,4143-0940,303841.548,2769820.679,0,1.36,19871208,59703
59704,4143-0941,303903.767,2769717.185,0,1.57,19871208,59704
59705,4143-0942,303801.592,2769866.024,0,0,19871208,59705
59706,4143-0943,303949.56,2769867.244,0,0,19871208,59706
59707,4143-0944,303917.028,2769867.855,0,0,19871208,59707
59708,4143-0945,303889.689,2769866.175,0,0,19871208,59708
59709,4143-0946,303861.128,2769845.538,0,0,19871208,59709
59710,4143-0947,303804.954,2769822.457,0,0.51,19871208,59710
59711,4143-0948,303928.787,2769820.467,0,0.5,19871208,59711
59712,4143-0949,303904.656,2769820.621,0,0,19871208,59712
59713,4143-0950,303997.392,2769868.771,0,0,19871208,59713
59714,4143-0951,303996.019,2769738.836,0,0.5,19871208,59714
59715,4143-0952,303948.503,2769797.873,0,2.65,19980930,59715
59716,4143-0953,303907.736,2769799.005,0,1.78,19980930,59716
59717,4143-0954,303883.322,2769799.307,0,1.86,19980930,59717
59718,4143-0955,303883.539,2769794.194,0,1.1,19980930,59718
59719,4143-0959,303950.323,2769745.277,0,1.85,20010503,59719
59720,4143-0960,303958.606,2769745.102,0,0.93,20010503,59720
59721,4143-0961,303957.947,2769758.035,0,1.56,20010503,59721
59722,4143-0962,303951.92,2769759.183,0,2.08,20010503,59722
59723,4143-0981,303919.718,2769842.312,0,1.33,20011231,59723
59724,4143-0982,303919.613,2769836.573,0,0.95,20011231,59724
59725,4143-1024,303239.421,2769893.447,0,1.37,20030811,59725
59726,4143-1025,303628.571,2769897.313,0,0.7,20030811,59726
59727,4143-1026,303636.701,2769896.133,0,0.8,20030811,59727
59728,4143-1027,303641.466,2769892.921,0,1.11,20030811,59728
59729,4143-1028,303645.455,2769890.041,0,1.17,20030811,59729
59730,4143-1029,303653.122,2769884.921,0,1.58,20030811,59730
59731,4143-1030,303659.985,2769897.794,0,1.62,20030811,59731
59732,4143-1031,303669.004,2769896.132,0,1.15,20030811,59732
59733,4143-1032,303693.9,2769888.523,0,1.25,20030811,59733
59734,4143-1033,303691.072,2769885.48,0,1.36,20030811,59734
59735,4143-1034,303705.989,2769886.117,0,1.62,20030811,59735
59736,4143-1035,303724.714,2769888.509,5.41,1.28,20030811,59736
59737,4143-1036,303719.579,2769887.899,0,1.42,20030811,59737
59738,4143-1037,303725.148,2769899.878,0,1.26,20030811,59738
59739,4143-1038,303719.488,2769827.721,0,0.92,20030811,59739
59740,4143-1039,303719.351,2769825.253,0,0.97,20030811,59740
59741,4143-1040,303719.214,2769819.495,0,1.03,20030811,59741
59742,4143-1041,303713.591,2769814.148,0,0.91,20030811,59742
59743,4143-1042,303719.18,2769811.513,0,1.32,20030811,59743
59744,4143-1043,303706.321,2769811.544,0,1.41,20030811,59744
59745,4143-1044,303719.488,2769831.011,0,0.81,20030811,59745
59746,4143-1045,303730.324,2769841.431,0,0.5,20030811,59746
59747,4143-1046,303719.214,2769842.116,0,0.65,20030811,59747
59748,4143-1047,303718.94,2769850.343,0,0.96,20030811,59748
59749,4143-1048,303712.63,2769849.959,0,1.18,20030811,59749
59750,4143-1049,303708.652,2769841.322,0,1.5,20030811,59750
59751,4143-1050,303706.869,2769836.387,0,1.57,20030811,59751
59752,4143-1051,303688.241,2769827.338,0,0.75,20030811,59752
59753,4143-1052,303696.197,2769825.693,0,1.04,20030811,59753
59754,4143-1053,303700.449,2769825.83,0,1.14,20030811,59754
59755,4143-1054,303687.676,2769825.596,0,0.98,20030811,59755
59756,4143-1055,303691.301,2769841.402,0,1.5,20030811,59756
59757,4143-1056,303685.54,2769845.473,0,1.39,20030811,59757
59758,4143-1057,303676.203,2769852.641,0,1.15,20030811,59758
59759,4143-1058,303689.811,2769839.337,0,1.28,20030811,59759
59760,4143-1059,303669.37,2769811.279,0,1.05,20030811,59760
59761,4143-1060,303671.059,2769815.548,0,1.82,20030811,59761
59762,4143-1061,303662.516,2769822.002,0,1.62,20030811,59762
59763,4143-1062,303672.449,2769808.897,0,1.58,20030811,59763
59764,4143-1063,303651.809,2769800.736,0,1.25,20030811,59764
59765,4143-1064,303644.855,2769835.426,0,1.49,20030811,59765
59766,4143-1065,303638.697,2769827.285,0,0.92,20030811,59766
59767,4143-1066,303631.267,2769817.754,0,0.82,20030811,59767
59768,4143-1067,303656,2769812.79,0,0.82,20030811,59768
59769,4143-1068,303615.023,2769837.643,0,0.91,20030811,59769
59770,4143-1069,303607.286,2769850.683,0,1.44,20030811,59770
59771,4143-1070,303610.966,2769858.699,0,1.01,20030811,59771
59772,4143-1071,303592.026,2769871.694,0,1.02,20030811,59772
59773,4143-1072,303596.41,2769866.655,0,1.1,20030811,59773
59774,4143-1073,303598.931,2769863.149,0,1.15,20030811,59774
59775,4143-1074,303602.658,2769859.731,0,1.23,20030811,59775
59776,4143-1075,303607.371,2769855.786,0,1.08,20030811,59776
59777,4143-1076,303618.618,2769842.135,0,1.29,20030811,59777
59778,4143-1077,303623.112,2769838.738,0,1.38,20030811,59778
59779,4143-1078,303616.518,2769830.222,0,1.46,20030811,59779
59780,4143-1079,303627.714,2769846.298,0,1.13,20030811,59780
59781,4143-1080,303632.865,2769857.385,0,1.35,20030811,59781
59782,4143-1081,303624.535,2769849.036,0,0.85,20030811,59782
59783,4143-1082,303604.627,2769853.218,0,1.21,20030811,59783
59784,4143-1084,303622.365,2769875.396,0,1.56,20030811,59784
59785,4143-1085,303610.637,2769861.022,0,1.08,20030811,59785
59786,4143-1086,303605.398,2769892.334,0,1.44,20030811,59786
59787,4143-1087,303607.152,2769895.095,0,1.12,20030811,59787
59788,4143-1088,303611.207,2769879.603,0,1.08,20030811,59788
59789,4143-1089,303562.539,2769884.543,0,0.95,20030811,59789
59790,4143-1090,303574.568,2769887.891,0,0.68,20030811,59790
59791,4143-1091,303573.502,2769872.977,0,1.18,20030811,59791
59792,4143-1092,303578.527,2769884.695,0,0.76,20030811,59792
59793,4143-1093,303582.181,2769881.803,0,0.85,20030811,59793
59794,4143-1094,303569.543,2769892.761,0,0.82,20030811,59794
59795,4143-1095,303565.128,2769863.206,0,1.5,20030811,59795
59796,4143-1096,303570.762,2769857.544,0,1.52,20030811,59796
59797,4143-1097,303555.25,2769850.964,0,1.22,20030811,59797
59798,4143-1098,303547.79,2769843.593,0,1.16,20030811,59798
59799,4143-1099,303571.178,2769814.592,0,0.9,20030811,59799
59800,4143-1100,303582.821,2769825.492,0,0.7,20030811,59800
59801,4143-1101,303585.257,2769828.384,0,0.54,20030811,59801
59802,4143-1102,303574.751,2769816.97,0,0.75,20030811,59802
59803,4143-1103,303556.297,2769832.703,0,1.1,20030811,59803
59804,4143-1104,303562.789,2769824.656,0,0.93,20030811,59804
59805,4143-1105,303567.775,2769818.72,0,0.96,20030811,59805
59806,4143-1106,303595.886,2769808.416,0,1.39,20030811,59806
59807,4143-1107,303590.252,2769812.678,0,0.98,20030811,59807
59808,4143-1108,303595.277,2769813.591,0,0.96,20030811,59808
59809,4140-0850,303468.942,2767836.662,9.73,1.21,20120921,59809
59810,4140-0851,303462.795,2767834.6,0,1.03,20120921,59810
59811,4140-0852,303466.205,2767855.109,0,1.28,20120921,59811
59812,4140-0853,303473.317,2767861.937,0,1.24,20120921,59812
59813,4140-0854,303476.854,2767864.847,0,1.21,20120921,59813
59814,4140-0855,303478.403,2767866.205,0,1.17,20120921,59814
59815,4143-1388,303566.479,2769722.942,0,1.07,20030811,59815
59816,4143-1389,303573.714,2769733.188,0,0.9,20030811,59816
59817,4143-1390,303567.684,2769742.831,0,0.8,20030811,59817
59818,4143-1391,303575.222,2769740.599,0,1.12,20030811,59818
59819,4143-1392,303580.648,2769734.673,0,1.35,20030811,59819
59820,4143-1393,303591.582,2769738.511,0,1.21,20030811,59820
59821,4143-1394,303595.703,2769735.397,0,1.09,20030811,59821
59822,4143-1395,303596.306,2769743.834,0,1.42,20030811,59822
59823,4143-1396,303606.235,2769742.75,0,2.02,20030811,59823
59824,4143-1397,303577.981,2769767.319,0,1.42,20030811,59824
59825,4143-1398,303586.148,2769774.051,0,1.15,20030811,59825
59826,4143-1399,303577.085,2769775.729,0,0.87,20030811,59826
59827,4143-1400,303591.832,2769720.371,0,1.14,20030811,59827
59828,4143-1401,303585.791,2769720.371,0,1.54,20030811,59828
59829,4143-1402,303557.201,2769715.969,0,1.33,20030811,59829
59830,4143-1403,303574.848,2769715.458,0,1.54,20030811,59830
59831,4143-1404,303579.682,2769715.584,0,1.55,20030811,59831
59832,4143-1405,303579.809,2769710.089,0,1.12,20030811,59832
59833,4143-1406,303550.68,2769721.593,0,1.54,20030811,59833
59834,4143-1407,303544.158,2769721.848,0,1.48,20030811,59834
59835,4143-1409,303574.681,2769706.915,0,0.6,20030811,59835
59836,4143-1410,303615.326,2769742.895,0,1.96,20030811,59836
59837,4143-1411,303621.158,2769742.626,0,1.89,20030811,59837
59838,4143-1412,303629.037,2769742.625,0,1.63,20030811,59838
59839,4143-1413,303645.619,2769741.997,0,1.63,20030811,59839
59840,4143-1414,303629.287,2769756.437,0,0.78,20030811,59840
59841,4143-1415,303632.249,2769742.356,0,1.7,20030811,59841
59842,4143-1416,303640.953,2769742.177,0,1.68,20030811,59842
59843,4143-1417,303645.709,2769756.975,0,0.75,20030811,59843
59844,4143-1418,303651.182,2769741.908,0,1.61,20030811,59844
59845,4143-1419,303656.638,2769741.818,0,1.55,20030811,59845
59846,4143-1420,303663.26,2769743.432,0,1.46,20030811,59846
59847,4143-1421,303673.542,2769744.149,0,1.35,20030811,59847
59848,4143-1422,303679.86,2769756.974,0,0.77,20030811,59848
59849,4143-1423,303683.575,2769742.568,0,0.8,20030811,59849
59850,4143-1424,303693.014,2769742.247,0,0.77,20030811,59850
59851,4143-1425,303701.341,2769741.907,0,0.74,20030811,59851
59852,4143-1426,303682.647,2769744.021,0,1.18,20030811,59852
59853,4143-1427,303704.147,2769744.376,0,0.91,20030811,59853
59854,4143-1428,303705.085,2769767.388,0,1.58,20030811,59854
59855,4143-1429,303715.331,2769743.281,0,0.98,20030811,59855
59856,4143-1430,303715.777,2769756.136,0,1.09,20030811,59856
59857,4143-1431,303715.553,2769749.764,0,0.91,20030811,59857
59858,4143-1432,303716.001,2769766.353,0,1.48,20030811,59858
59859,4143-1433,303704.705,2769781.555,0,1.02,20030811,59859
59860,4143-1434,303727.968,2769717.256,0,1.09,20030811,59860
59861,4143-1435,303715.89,2769717.48,0,1.22,20030811,59861
59862,4143-1436,303701.687,2769717.927,0,1.28,20030811,59862
59863,4143-1437,303701.687,2769724.97,0,1.05,20030811,59863
59864,4143-1438,303687.058,2769724.075,0,0.86,20030811,59864
59865,4143-1439,303686.835,2769718.71,0,1.46,20030811,59865
59866,4143-1440,303681.578,2769718.71,0,1.5,20030811,59866
59867,4143-1441,303676.993,2769718.822,0,1.53,20030811,59867
59868,4143-1442,303661.694,2769719.158,0,1.33,20030811,59868
59869,4143-1443,303661.582,2769725.529,0,0.91,20030811,59869
59870,4143-1444,303681.601,2769724.299,0,0.88,20030811,59870
59871,4143-1445,303661.555,2769741.639,0,1.55,20030811,59871
59872,4143-1446,303629.514,2769769.273,0,1.52,20030811,59872
59873,4143-1447,303629.442,2769765.712,0,1.1,20030811,59873
59874,4143-1448,303618.8,2769752.986,0,1.23,20030811,59874
59875,4143-1449,303609.797,2769760.893,0,1.5,20030811,59875
59876,4143-1450,303584.115,2769795.618,0,1.53,20030811,59876
59877,4143-1451,303594.483,2769783.527,0,1.14,20030811,59877
59878,4143-1452,303608.325,2769793.701,0,1,20030811,59878
59879,4143-1453,303604.864,2769790.445,0,1.01,20030811,59879
59880,4143-1454,303600.08,2769785.562,0,1.05,20030811,59880
59881,4143-1455,303595.806,2769781.187,0,1.08,20030811,59881
59882,4143-1456,303594.585,2769778.644,0,0.89,20030811,59882
59883,4143-1457,303600.997,2769771.909,0,0.89,20030811,59883
59884,4143-1458,303606.29,2769765.703,0,1.15,20030811,59884
59885,4143-1459,303613.507,2769804.012,0,0.81,20030811,59885
59886,4143-1460,303616.088,2769801.531,0,1.05,20030811,59886
59887,4143-1461,303624.031,2769808.973,0,1.32,20030811,59887
59888,4143-1462,303627.009,2769779.562,0,1.42,20030811,59888
59889,4143-1463,303618.471,2769786.607,0,1.02,20030811,59889
59890,4143-1464,303621.151,2769784.226,0,1.05,20030811,59890
59891,4143-1465,303532.685,2769761.869,0,1.73,20030811,59891
59892,4143-1466,303517.159,2769748.932,0,1.41,20030811,59892
59893,4057-1426,302599.199,2778012.747,0,0,19851012,59893
59894,4057-1427,302614.338,2778026.625,0,0,19851012,59894
59895,4057-1428,302626.449,2778036.78,0,0,19851012,59895
59896,4057-1431,303086.925,2778253.875,0,0.75,20111118,59896
59897,4057-1433,303088.391,2778243.785,0,0.96,20111118,59897
59898,4057-1434,303089.239,2778238.051,0,1.03,20111118,59898
59899,4057-1435,303089.623,2778235.391,0,1.04,20111118,59899
59900,4057-1436,303089.902,2778233.752,0,1.25,20111118,59900
59901,4057-1437,303085.576,2778232.31,0,0.9,20111118,59901
59902,4057-1438,303083.626,2778231.354,0,0.86,20111118,59902
59903,4057-1439,303095.729,2778236.235,0,1.27,20111118,59903
59904,4057-1440,303101.251,2778237.035,0,1.26,20111118,59904
59905,4057-1441,303108.854,2778238.202,0,1.3,20111118,59905
59906,4057-1442,302549.461,2778127.759,6.46,0.96,20111118,59906
59907,4057-1444,302586.991,2778096.397,6.56,0.82,20111118,59907
59908,4057-1445,302597.336,2778088.252,6.55,0.71,20111118,59908
59909,4057-1446,302600.769,2778090.437,7.33,1.43,20111118,59909
59910,4057-1447,302626.973,2778089.055,0,1.46,20111118,59910
59911,4057-1448,302653.281,2778088.312,0,1.44,20111118,59911
59912,4057-1449,302678.385,2778087.048,0,0.95,20111118,59912
59913,4057-1450,302678.89,2778088.817,0,1.25,20111118,59913
59914,4057-1451,302460.45,2778267.119,7.68,1.48,20150624,59914
59915,4057-1452,302458.038,2778267.597,0,1.32,20150624,59915
59916,4057-1453,302449.345,2778269.305,0,1.03,20150624,59916
59917,4057-1454,302443.24,2778270.586,0,0.86,20150624,59917
59918,4057-1455,302455.601,2778256.09,0,1.2,20150624,59918
59919,4057-1456,302452.084,2778243.93,0,1.21,20150624,59919
59920,4057-1457,302440.526,2778246.191,0,1.15,20150624,59920
59921,4057-1458,303017.432,2777824.846,6.46,1.07,20151001,59921
59922,4057-1459,303035.941,2778125.281,0,0.95,20190228,59922
59923,4057-1461,302462.163,2778285.638,0,1.38,20151001,59923
59924,4057-1462,302447.475,2778288.443,0,1.08,20151001,59924
59925,4057-1463,302410.909,2777962.459,5.86,1.5,20160321,59925
59926,4057-1464,302422.005,2777970.087,5.3,1.35,20160321,59926
59927,4057-1465,302433.821,2777978.178,5.3,1.19,20160321,59927
59928,4057-1466,302439.266,2777970.729,0,1.14,20160321,59928
59929,4057-1467,302442.554,2777965.746,0,0.97,20160321,59929
59930,4057-1468,302437.057,2777962.921,0,0.9,20160321,59930
59931,4057-1469,302427.964,2777986.731,0,1.19,20160321,59931
59932,4057-1471,302423.392,2777992.87,0,1.21,20160321,59932
59933,4057-1472,302416.38,2777987.939,0,1.08,20160321,59933
59934,4057-1473,302410.806,2777983.649,0,0.99,20160321,59934
59935,4057-1474,302406.183,2777979.719,0,0.92,20160321,59935
59936,4057-1475,302457.775,2777900.088,5.69,1.65,20160321,59936
59937,4057-1476,302478.606,2777913.11,5.69,1.4,20160321,59937
59938,4057-1477,302479.967,2777903.427,0,1.34,20160321,59938
59939,4057-1478,302481.02,2777896.517,0,1.34,20160321,59939
59940,4057-1479,302482.022,2777889.351,0,1.05,20160321,59940
59941,4057-1480,302482.844,2777882.621,0,1.26,20160321,59941
59942,4057-1481,302476.962,2777880.978,0,1.03,20160321,59942
59943,4057-1482,302482.69,2777872.026,0,0.83,20160321,59943
59944,4057-1483,302474.548,2777884.33,0,1,20160321,59944
59945,4057-1484,302471.363,2777888.157,0,0.95,20160321,59945
59946,4057-1485,302468.075,2777885.871,0,0.95,20160321,59946
59947,4057-1486,302464.582,2777891.47,0,0.87,20160321,59947
59948,4057-1487,302462.399,2777894.861,0,0.76,20160321,59948
59949,4057-1488,302503.726,2777831.032,5.04,1.78,20160321,59949
59950,4057-1489,302501.261,2777816.109,0,1.5,20160321,59950
59951,4057-1490,302507.887,2777816.803,0,1.29,20160321,59951
59952,4057-1491,302513.923,2777817.573,0,1.3,20160321,59952
59953,4057-1492,302519.138,2777818.164,0,0.85,20160321,59953
59954,4057-1493,302515.49,2777814.491,0,1.24,20160321,59954
59955,4057-1494,302520.884,2777817.676,0,0.86,20160321,59955
59956,4057-1495,302517.288,2777811.768,0,1.2,20160321,59956
59957,4057-1496,302520.859,2777805.835,0,1.02,20160321,59957
59958,4057-1497,302523.299,2777802.239,0,0.93,20160321,59958
59959,4057-1498,302527.511,2777795.586,0,0.86,20160321,59959
59960,4057-1499,302514.257,2777809.534,0,1,20160321,59960
59961,4057-1500,302529.797,2777833.087,5.18,1.55,20160321,59961
59962,4057-1501,302541.484,2777833.087,5.18,1.34,20160321,59962
59963,4057-1502,302539.172,2777847.779,5.19,1.17,20160321,59963
59964,4057-1503,302541.844,2777822.428,5.18,1.21,20160321,59964
59965,4057-1504,302539.891,2777822.428,0,1.21,20160321,59965
59966,4057-1505,302530.054,2777823.417,5.18,1.35,20160321,59966
59967,4057-1506,302530.902,2777819.063,5.18,1.24,20160321,59967
59968,4057-1507,302525.52,2777822.993,0,0.85,20160321,59968
59969,4057-1508,302503.677,2777839.434,5.18,1.64,20160321,59969
59970,4057-1510,302503.298,2777872.382,5.66,1.24,20160321,59970
59971,4057-1511,302497.763,2777841.983,0,0.97,20160321,59971
59972,4057-1512,302494.655,2777846.362,0,0.88,20160321,59972
59973,4057-1513,302491.932,2777851.114,0,0.8,20160321,59973
59974,4057-1516,302457.67,2778013.726,0,1.29,20160331,59974
59975,4057-1517,302461.883,2778017.502,0,1.28,20160331,59975
59976,4057-1518,302464.837,2778020.071,0,1.26,20160331,59976
59977,4140-1040,303653.055,2767687.626,0,1.2,20120921,59977
59978,4140-1041,303646.02,2767690.169,0,1.05,20120921,59978
59979,4140-1042,303643.095,2767691.134,0,1,20120921,59979
59980,4140-1043,303646.227,2767694.393,0,0.83,20120921,59980
59981,4140-1044,303636.976,2767693.384,0,0.92,20120921,59981
59982,4140-1045,303636.737,2767694.303,0,1.25,20120921,59982
59983,4140-1046,303630.542,2767700.942,0,0.98,20120921,59983
59984,4140-1047,303629.588,2767701.868,0,0.9,20120921,59984
59985,4140-1048,303625.821,2767705.793,0,0.8,20120921,59985
59986,4140-1049,303627.854,2767708.133,0,0.65,20120921,59986
59987,4140-1050,303635.567,2767689.427,0,1.12,20120921,59987
59988,4140-1051,303630.516,2767682.003,0,0.85,20120921,59988
59989,4140-1052,303536.887,2767700.04,9.92,1.61,20120921,59989
59990,4140-1053,303544.437,2767694.439,9.87,1.45,20120921,59990
59991,4140-1054,303561.261,2767681.871,9.8,0.82,20120921,59991
59992,4140-1055,303611.624,2767684.348,9.91,1.38,20120921,59992
59993,4140-1056,303589.779,2767708.056,9.87,1.54,20120921,59993
59994,4140-1057,303584.737,2767707.435,0,0.92,20120921,59994
59995,4140-1058,303576.804,2767721.313,9.82,1.34,20120921,59995
59996,4140-1059,303572.726,2767718.2,0,1.08,20120921,59996
59997,4140-1060,303569.711,2767718.521,0,1.51,20120921,59997
59998,4140-1061,303561.544,2767711.153,0,1.5,20120921,59998
59999,4140-1062,303559.146,2767708.7,0,1.3,20120921,59999
60000,4140-1063,303553.219,2767702.947,0,0.92,20120921,60000
60001,4140-1064,303547.956,2767698.257,0,0.75,20120921,60001
60002,4140-1065,303562.985,2767705.267,0,1,20120921,60002
60003,4140-1066,303571.473,2767701.284,0,1.47,20120921,60003
60004,4140-1067,303568.485,2767696.524,0,1.01,20120921,60004
60005,4140-1068,303573.739,2767699.332,0,1.22,20120921,60005
60006,4140-1069,303569.878,2767693.078,0,1.08,20120921,60006
60007,4140-1070,303566.702,2767689.062,0,0.94,20120921,60007
60008,4140-1071,303580.854,2767691.014,0,1.19,20120921,60008
60009,4140-1072,303583.096,2767688.008,0,1.18,20120921,60009
60010,4140-1073,303584.084,2767686.749,0,1.5,20120921,60010
60011,4140-1074,303588.12,2767689.078,0,1.2,20120921,60011
60012,4140-1075,303580.086,2767683.104,0,1.01,20120921,60012
60013,4140-1076,303577.11,2767680.432,0,0.9,20120921,60013
60014,4140-1077,303591.392,2767678.461,0,1.01,20120921,60014
60015,4140-1078,303593.531,2767675.87,0,0.98,20120921,60015
60016,4140-1079,303596.035,2767672.854,0,1,20120921,60016
60017,4140-1080,303597.867,2767679.106,0,0.8,20120921,60017
60018,4140-1081,303577.856,2767727.218,9.84,1.68,20120921,60018
60019,4140-1082,303581.397,2767723.478,9.81,1.58,20120921,60019
60020,4140-1083,303584.752,2767727.607,0,0.98,20120921,60020
60021,4140-1084,303588.551,2767716.278,9.78,1.32,20120921,60021
60022,4140-1085,303591.751,2767721.318,0,0.95,20120921,60022
60023,4140-1086,303595.7,2767709.286,9.8,1.24,20120921,60023
60024,4140-1087,303612.09,2767759.355,9.6,1.16,20120921,60024
60025,4140-1088,303616.61,2767764.054,0,0.99,20120921,60025
60026,4140-1089,303603.8,2767768.043,9.7,1.6,20120921,60026
60027,4140-1090,303587.674,2767752.281,9.6,1.3,20120921,60027
60028,4140-1091,303595.603,2767743.556,0,1.35,20120921,60028
60029,4140-1092,303599.683,2767748.77,0,1.05,20120921,60029
60030,4140-1093,303601.57,2767750.409,0,0.96,20120921,60030
60031,4140-1094,303591.872,2767739.694,0,1.07,20120921,60031
60032,4140-1095,303596.662,2767742.494,0,1.31,20120921,60032
60033,4140-1096,303594.704,2767737.849,0,1.07,20120921,60033
60034,4140-1097,303602.11,2767736.567,0,1.4,20120921,60034
60035,4140-1098,303600.308,2767734.638,0,1.19,20120921,60035
60036,4140-1099,303605.631,2767729.789,0,1.03,20120921,60036
60037,4140-1100,303602.721,2767727.119,0,0.85,20120921,60037
60038,4140-1101,303612.499,2767722.84,0,1.09,20120921,60038
60039,4140-1102,303618.016,2767717.145,0,0.98,20120921,60039
60040,4140-1103,303621.684,2767713.43,0,0.89,20120921,60040
60041,4140-1104,303618.118,2767780.89,9.5,1.55,20120921,60041
60042,4140-1105,303623.564,2767776.818,0,1.48,20120921,60042
60043,4140-1106,303629.347,2767770.657,0,1.35,20120921,60043
60044,4140-1107,303630.676,2767772.054,0,1.3,20120921,60044
60045,4140-1108,303633.541,2767768.741,0,1.3,20120921,60045
60046,4140-1109,303636.788,2767765.098,0,1.3,20120921,60046
60047,4140-1110,303641.453,2767759.746,0,1.29,20120921,60047
60048,4140-1111,303645.03,2767754.463,0,1.39,20120921,60048
60049,4140-1112,303660.768,2767738.692,0,1.21,20120921,60049
60050,4140-1113,303664.724,2767734.022,0,1.13,20120921,60050
60051,4140-1114,303669.964,2767739.76,0,1.12,20120921,60051
60052,4140-1115,303676.103,2767745.345,0,0.86,20120921,60052
60053,4140-1116,303668.551,2767729.519,0,1.09,20120921,60053
60054,4140-1117,303671.981,2767725.105,0,1.08,20120921,60054
60055,4140-1118,303678.57,2767731.206,0,0.95,20120921,60055
60056,4140-1119,303685.488,2767734.809,0,0.79,20120921,60056
60057,4140-1120,303679.026,2767716.999,0,0.98,20120921,60057
60058,4140-1121,303681.634,2767713.041,0,0.97,20120921,60058
60059,4140-1122,303686.659,2767705.804,0,0.97,20120921,60059
60060,4140-1123,303686.221,2767705.351,0,0.94,20120921,60060
60061,4141-0163,303749.123,2768181.511,0,0.65,19890327,60061
60062,4141-0164,303759.451,2768180.376,0,0.64,19890327,60062
60063,4141-0165,303772.676,2768178.989,0,0.86,19890327,60063
60064,4141-0166,303793.963,2768174.451,0,1.65,19890327,60064
60065,4141-0167,303749.627,2768157.001,0,1.03,19890327,60065
60066,4141-0168,303758.192,2768150.949,0,0.64,19890327,60066
60067,4141-0169,303761.719,2768150.319,0,0.73,19890327,60067
60068,4141-0170,303789.152,2768116.605,0,0.9,19890327,60068
60069,4141-0171,303817.341,2768144.72,0,1.08,19890327,60069
60070,4141-0172,303814.948,2768133.373,0,0.77,19890327,60070
60071,4141-0173,303812.681,2768113.957,0,0.6,19890327,60071
60072,4141-0203,303572.652,2768324.709,0,0.92,20000620,60072
60073,4141-0204,303554.348,2768308.104,0,1.38,20000620,60073
60074,4141-0205,303542.451,2768296.103,0,1.63,20000620,60074
60075,4141-0206,303563.349,2768298.771,0,0.79,20000620,60075
60076,4141-0207,303570.775,2768290.596,0,0.95,20000620,60076
60077,4141-0208,303570.775,2768286.515,0,1.22,20000620,60077
60078,4141-0209,303555.886,2768273.566,0,1.69,20000620,60078
60079,4141-0210,303559.191,2768270.045,0,1.74,20000620,60079
60080,4141-0211,303552.534,2768264.663,0,1.05,20000620,60080
60081,4141-0212,303570.493,2768258.264,0,1.54,20000620,60081
60082,4141-0213,303564.416,2768251.968,0,1.98,20000620,60082
60083,4141-0214,303525.818,2768281.26,0,0.98,20000620,60083
60084,4141-0215,303531.576,2768286.382,0,1.26,20000620,60084
60085,4141-0216,303515.026,2768273.388,0,0.95,20000620,60085
60086,4141-0217,303533.75,2768321.054,0,1.13,20000620,60086
60087,4141-0218,303518.743,2768339.538,0,0.8,20000620,60087
60088,4141-0219,303503.736,2768339.179,0,0.9,20000620,60088
60089,4141-0220,303501.426,2768318.182,0,1.37,20000620,60089
60090,4141-0221,303477.63,2768292.185,0,1.1,20000620,60090
60091,4141-0222,303467.584,2768282.813,0,1.33,20000620,60091
60092,4141-0223,303480.616,2768277.591,0,1.23,20000620,60092
60093,4141-0224,303452.368,2768299.549,0,0.89,20000620,60093
60094,4141-0225,303454.815,2768306.895,0,0.72,20000620,60094
60095,4141-0226,303442.166,2768304.411,0,0.9,20000620,60095
60096,4141-0227,303411.679,2768315.977,0,1.25,20000620,60096
60097,4141-0228,303411.359,2768332.078,0,1.14,20000620,60097
60098,4141-0229,303449.441,2768327.264,0,1.15,20000620,60098
60099,4141-0230,303455.385,2768337.781,0,0.77,20000620,60099
60100,4141-0231,303434.876,2768324.587,0,1.16,20000620,60100
60101,4141-0233,303662.367,2768253.252,0,1.33,20000620,60101
60102,4141-0234,303655.878,2768231.403,0,0,20000620,60102
60103,4141-0235,303647.933,2768239.888,0,1.23,20000620,60103
60104,4141-0236,303637.844,2768230.251,0,0.7,20000620,60104
60105,4141-0237,303622.467,2768216.009,0,0.79,20000620,60105
60106,4141-0238,303611.676,2768205.21,0,0.93,20000620,60106
60107,4141-0239,303597.377,2768191.926,0,1.49,20000620,60107
60108,4141-0240,303570.662,2768135.73,0,1.73,20000620,60108
60109,4141-0242,303565.559,2768162.411,0,2.04,20000620,60109
60110,4141-0243,303573.982,2768169.775,0,2.02,20000620,60110
60111,4141-0244,303583.047,2768178.739,0,1.7,20000620,60111
60112,4141-0245,303584.129,2768146.613,0,1.44,20000620,60112
60113,4141-0246,303589.24,2768156.197,0,1.22,20000620,60113
60114,4141-0247,303590.152,2768151.59,0,1.6,20000620,60114
60115,4141-0248,303599.519,2768163.222,0,1.4,20000620,60115
60116,4141-0249,303596.594,2768159.543,0,1.42,20000620,60116
60117,4141-0250,303602.26,2768174.363,0,1.3,20000620,60117
60118,4141-0251,303604.517,2768167.672,0,1.35,20000620,60118
60119,4141-0252,303610.2,2768181.222,0,0.84,20000620,60119
60120,4141-0253,303609.782,2768172.607,0,1.14,20000620,60120
60121,4141-0254,303618.474,2768176.454,0,0,20000620,60121
60122,4141-0255,303623.995,2768188.783,0,0.77,20000620,60122
60123,4141-0256,303624.893,2768182.828,0,1.04,20000620,60123
60124,4141-0257,303629.573,2768188.013,0,0.88,20000620,60124
60125,4141-0258,303633.647,2768191.643,0,0.88,20000620,60125
60126,4141-0259,303639.349,2768197.126,0,0.93,20000620,60126
60127,4141-0260,303644.491,2768197.798,0,0.92,20000620,60127
60128,4141-0261,303652.817,2768202.933,0,0.85,20000620,60128
60129,4141-0262,303678.016,2768227.214,0,1.02,20000620,60129
60130,4141-0263,303674.487,2768223.376,0,1.1,20000620,60130
60131,4141-0264,303671.06,2768219.947,0,1.04,20000620,60131
60132,4141-0265,303667.049,2768215.848,0,1.03,20000620,60132
60133,4141-0266,303662.034,2768211.499,0,1.08,20000620,60133
60134,4141-0267,303657.438,2768206.732,0,1.04,20000620,60134
60135,4141-0268,303684.267,2768261.283,0,1.58,20000620,60135
60136,4141-0269,303681.734,2768240.874,0,1.14,20000620,60136
60137,4141-0270,303683.38,2768246.452,0,1.3,20000620,60137
60138,4141-0271,303681.434,2768233.2,0,1.1,20000620,60138
60139,4141-0272,303651.504,2768147.164,0,1.34,20000620,60139
60140,4141-0273,303640.524,2768136.265,0,1.34,20000620,60140
60141,4141-0274,303633.221,2768157.26,0,1.38,20000620,60141
60142,4141-0275,303629.471,2768154.133,0,1.38,20000620,60142
60143,4141-0276,303624.294,2768148.237,0,1.43,20000620,60143
60144,4141-0277,303631.127,2768141.411,0,1.08,20000620,60144
60145,4141-0968,303461.138,2768670.507,0,1.1,19880616,60145
60146,4141-0969,303487.092,2768674.231,0,0.9,19880616,60146
60147,4141-0970,303513.105,2768677.479,0,0.84,19880616,60147
60148,4141-0971,303547.132,2768682.338,0,0.73,19880616,60148
60149,4141-0972,303579.282,2768686.566,0,0.5,19880616,60149
60150,4141-0974,303442.059,2768532.574,0,0.42,19950531,60150
60151,4141-0975,303529.781,2768563.278,0,0.55,19880616,60151
60152,4141-0976,303592.288,2768509.64,0,1.13,20041231,60152
60153,4141-0977,303608.989,2768504.036,0,1.13,20041231,60153
60154,4141-0978,303419.23,2768667.42,0,1.54,19880616,60154
60155,4141-0979,303423.504,2768631.264,0,0,20021231,60155
60156,4141-0980,303423.504,2768643.423,0,1.09,20021231,60156
60157,4141-0981,303437.033,2768645.348,0,0.88,20021231,60157
60158,4141-0982,303423.244,2768685.655,0,0.81,20010220,60158
60159,4141-0984,303237.543,2768561.734,8.59,1.44,20040419,60159
60160,4141-0985,303249.917,2768561.576,8.47,2.08,20040419,60160
60161,4141-0986,303283.654,2768559.041,8.52,1.88,20040419,60161
60162,4141-0987,303251.249,2768574.219,8.55,1.64,20040419,60162
60163,4141-0988,303243.575,2768574.899,8.52,1.56,20040419,60163
60164,4141-0989,303257.061,2768574.684,8.59,0.88,20040419,60164
60165,4141-0990,303244.707,2768591.734,8.41,1.12,20040419,60165
60166,4141-0991,303429.563,2768545.887,7.98,0.96,20040419,60166
60167,4141-0992,303429.818,2768548.984,8,1.18,20040419,60167
60168,4141-0993,303430.049,2768554.721,8.02,0.95,20040419,60168
60169,4141-0994,303443.944,2768531.372,8.03,2.68,20040419,60169
60170,4141-0995,303457.331,2768530.356,8.07,2.6,20040419,60170
60171,4141-0996,303472.513,2768529.252,8.06,2.36,20040419,60171
60172,4141-0997,303489.9,2768527.89,7.99,2.18,20040419,60172
60173,4141-0998,303504.477,2768526.751,8.07,2.04,20040419,60173
60174,4141-0999,303413.438,2768533.416,8.12,2.13,20040419,60174
60175,4141-1000,303394.983,2768535.439,8.07,1.89,20040419,60175
60176,4141-1001,303376.62,2768536.892,8.14,1.62,20040419,60176
60177,4141-1002,303358.5,2768538.728,8.25,1.57,20040419,60177
60178,4141-1003,303503.427,2768512.989,8.01,1.45,20040419,60178
60179,4141-1004,303505.38,2768543.577,8,1.81,20040419,60179
60180,4141-1005,303505.838,2768558.065,7.99,1.59,20040419,60180
60181,4141-1006,303505.267,2768562.846,7.98,1.46,20040419,60181
60182,4141-1007,303488.521,2768575.692,8.01,1.19,20040419,60182
60183,4141-1008,303480.13,2768574.567,7.98,1.31,20040419,60183
60184,4141-1009,303448.493,2768571.193,8.04,1.75,20040419,60184
60185,4141-1010,303418.624,2768569.477,8.11,1.6,20040419,60185
60186,4141-1011,303401.501,2768570.788,8.11,1.5,20040419,60186
60187,4141-1012,303379.372,2768569.575,8.12,1.33,20040419,60187
60188,4141-1013,303358.541,2768568.008,8.13,1.15,20040419,60188
60189,4141-1014,303427.476,2768502.07,8.14,1.05,20040419,60189
60190,4141-1015,303234.671,2768577.817,0,1.33,20040419,60190
60191,4141-1016,303238.026,2768588.371,0,0,20040419,60191
60192,4141-1017,303307.079,2768565.18,0,1.04,20040419,60192
60193,4141-1018,303286.245,2768565.473,0,1.4,20040419,60193
60194,4141-1019,303292.822,2768566.047,0,1.36,20040419,60194
60195,4141-1020,303299.682,2768566.066,0,1.29,20040419,60195
60196,4141-1021,303381.086,2768584.808,0,1.14,20040419,60196
60197,4141-1022,303374.637,2768584.419,0,1.19,20040419,60197
60198,4141-1023,303358.208,2768575.161,0,1.31,20040419,60198
60199,4141-1024,303357.902,2768579.747,0,1.29,20040419,60199
60200,4141-1025,303358.905,2768583.554,0,1.27,20040419,60200
60201,4141-1026,303363.916,2768583.64,0,1.24,20040419,60201
60202,4141-1027,303369.059,2768583.943,0,1.26,20040419,60202
60203,4141-1028,303385.647,2768587.425,0,0.85,20040419,60203
60204,4141-1029,303393.913,2768588.006,0,1.05,20040419,60204
60205,4141-1030,303401.433,2768588.218,0,1.22,20040419,60205
60206,4141-1031,303407.726,2768588.377,0,1.24,20040419,60206
60207,4141-1032,303414.232,2768588.588,0,1.32,20040419,60207
60208,4141-1033,303418.445,2768588.8,0,1.32,20040419,60208
60209,4141-1034,303424.578,2768589.118,0,1.14,20040419,60209
60210,4141-1035,303418.605,2768565.666,0,0.84,20040419,60210
60211,4141-1036,303448.577,2768574.454,0,1.1,20040419,60211
60212,4141-1037,303463.056,2768575.956,0,1.05,20040419,60212
60213,4141-1038,303467.615,2768576.155,0,1,20040419,60213
60214,4141-1039,303479.932,2768577.676,0,0.88,20040419,60214
60215,4141-1040,303502.802,2768562.865,0,1.26,20040419,60215
60216,4141-1041,303490.337,2768556.931,0,0.95,20040419,60216
60217,4141-1042,303496.523,2768557.035,0,1.08,20040419,60217
60218,4141-1043,303501.589,2768557.141,0,1.4,20040419,60218
60219,4141-1044,303500.043,2768529.614,0,1.18,20040419,60219
60220,4141-1045,303490.604,2768530.621,0,1.19,20040419,60220
60221,4141-1046,303485.858,2768523.104,0,1.19,20040419,60221
60222,4141-1047,303488.951,2768519.981,0,1.36,20040419,60222
60223,4141-1048,303488.471,2768514.793,0,0.96,20040419,60223
60224,4141-1049,303472.205,2768524.269,0,0.82,20040419,60224
60225,4141-1050,303437.195,2768546.789,0,1.6,20040419,60225
60226,4141-1051,303445.464,2768546.589,0,1.64,20040419,60226
60227,4141-1052,303467.515,2768547.236,0,1.07,20040419,60227
60228,4141-1053,303467.064,2768544.948,0,1.15,20040419,60228
60229,4058-0869,303014.551,2778586.98,10.27,1.52,20000714,60229
60230,4058-0870,303021.584,2778601.889,10.93,1.3,20000714,60230
60231,4058-0872,303151.472,2778618.651,11.37,1.34,20000714,60231
60232,4058-0873,303091.141,2778486.392,9.98,1.45,20000714,60232
60233,4058-0874,303045.369,2778477.588,9.86,1.78,20000714,60233
60234,4058-0875,303123.332,2778652.247,0,0.79,20000714,60234
60235,4058-0876,303068.805,2778561.382,10.55,1.24,20000714,60235
60236,4058-0877,303058.318,2778509.687,0,0.9,20000714,60236
60237,4058-0878,303061.905,2778500.156,0,0.86,20000714,60237
60238,4058-0879,303064.816,2778497.42,0,0.86,20000714,60238
60239,4058-0880,303118.737,2778498.745,10.52,1.45,20000714,60239
60240,4058-0881,303107.578,2778463.263,0,1.42,20000714,60240
60241,4058-0882,303124.566,2778452.583,10.14,1.53,20000714,60241
60242,4058-0883,303119.664,2778441.777,10.23,1.44,20000714,60242
60243,4058-0884,303121.373,2778455.49,0,0.99,20000714,60243
60244,4058-0885,303110.826,2778446.491,0,1.13,20000714,60244
60245,4058-0886,303101.007,2778451.186,0,1.06,20000714,60245
60246,4058-0887,303093.379,2778454.845,0,1.21,20000714,60246
60247,4058-0888,303089.277,2778456.786,0,1.23,20000714,60247
60248,4058-0889,303084.398,2778459.047,0,1.2,20000714,60248
60249,4058-0890,303081.903,2778465.568,0,1.1,20000714,60249
60250,4058-0891,303078.606,2778464.321,0,0.87,20000714,60250
60251,4058-0892,303082.424,2778454.224,0,0.84,20000714,60251
60252,4058-0893,303080.463,2778469.499,0,1,20000714,60252
60253,4058-0894,303077.125,2778468.237,0,0.88,20000714,60253
60254,4058-0895,303073.769,2778476.183,0,0.9,20000714,60254
60255,4058-0896,303070.413,2778483.043,0,0.87,20000714,60255
60256,4144-0029,303206.316,2769946.116,0,1.73,20030811,60256
60257,4144-0030,303211.986,2769957.982,0,0.97,20030811,60257
60258,4144-0031,303223.521,2769954.889,0,1.04,20030811,60258
60259,4144-0032,303217.05,2769956.576,0,1.03,20030811,60259
60260,4144-0033,303211.986,2769964.309,0,0.68,20030811,60260
60261,4144-0037,303221.447,2770177.976,5.14,2.09,20060831,60261
60262,4144-0038,303225.419,2770146.903,5.13,1.68,20060831,60262
60263,4144-0039,303227.107,2770160.49,5.19,1.44,20060831,60263
60264,4144-0040,303224.822,2770139.877,5.11,1.67,20060831,60264
60265,4144-0041,303228.152,2770286.479,4.37,1.43,20060831,60265
60266,4144-0042,303228.682,2770237.075,4.47,1.39,20060831,60266
60267,4144-0043,303214.482,2770265.283,0,0.89,20060831,60267
60268,4144-0044,303215.678,2770161.193,0,1.37,20060831,60268
60269,4144-0045,303207.704,2770162.039,0,1.3,20060831,60269
60270,4144-0046,303200.632,2770174.665,0,0.73,20060831,60270
60271,4144-0047,303221.971,2770182.053,0,1.09,20060831,60271
60272,4144-0049,303208.307,2770238.605,4.4,1.69,20100728,60272
60273,4144-0050,303226.811,2770234.268,4.36,1.46,20100728,60273
60274,4144-0051,303225.7,2769940.924,5.59,1.46,20100728,60274
60275,4144-0052,303220.557,2770228.127,0,1.57,20100728,60275
60276,4144-0053,303215.434,2770208.214,0,1.27,20100728,60276
60277,4144-0054,303205.514,2770210.091,0,1.07,20100728,60277
60278,4144-0055,303205.514,2770214.203,0,1.06,20100728,60278
60279,4144-0056,303200.247,2770211.39,0,1.42,20100728,60279
60280,4144-0057,303220.953,2770206.843,0,1.23,20100728,60280
60281,4144-0058,303209.958,2770182.695,0,1.12,20100728,60281
60282,4144-0059,303211.498,2770193.334,0,1.23,20100728,60282
60283,4144-0060,303212.151,2770198.186,0,1.12,20100728,60283
60284,4144-0061,303213.318,2770205.791,0,0.95,20100728,60284
60285,4144-0062,303220.317,2770204.065,0,0.8,20100728,60285
60286,4144-0063,303202.149,2770207.372,0,0.88,20100728,60286
60287,4144-0066,303218.706,2770492.799,4.88,1.61,20060831,60287
60288,4144-0067,303230.572,2770495.522,4.85,1.48,20060831,60288
60289,4144-0068,303210.651,2770490.914,4.88,1.55,20060831,60289
60290,4144-0069,303206.074,2770445.98,4.37,1.54,20060831,60290
60291,4144-0070,303220.799,2770442.275,4.34,1.37,20060831,60291
60292,4144-0072,303212.619,2770483.86,0,0.8,20060831,60292
60293,4144-0073,303229.312,2770482.686,0,1.07,20060831,60293
60294,4144-0074,303223.902,2770341.15,0,1.28,20060831,60294
60295,4144-0075,303220.412,2770342.056,0,1.31,20060831,60295
60296,4144-0076,303208.806,2770345.183,0,1.07,20060831,60296
60297,4144-0077,303212.255,2770359.609,0,0.84,20060831,60297
60298,4144-0078,303215.945,2770343.195,0,1.08,20060831,60298
60299,4144-0079,303201.566,2770347.769,0,0.83,20060831,60299
60300,4144-0080,303229.706,2770369.541,0,1.33,20060831,60300
60301,4144-0081,303200.084,2770413.735,0,0.95,20060831,60301
60302,4144-0082,303217.301,2770428.393,0,0.9,20060831,60302
60303,4144-0083,303218.246,2770495.578,0,1.33,20060831,60303
60304,4144-0085,303230.649,2770332.971,4.4,1.38,20100728,60304
60305,4144-0091,303844.945,2769913.573,0,0.99,19871208,60305
60306,4144-0092,303793.865,2770006.826,0,0.51,19871208,60306
60307,4144-0093,303797.925,2769991.678,0,0.52,19871208,60307
60308,4144-0094,303791.663,2769964.315,0,0.51,19871208,60308
60309,4144-0095,303835.498,2769960.494,0,0,19871208,60309
60310,4144-0178,303805.048,2770003.719,0,0.98,20020331,60310
60311,4144-0179,303327.483,2770212.882,4.43,1.78,20021009,60311
60312,4144-0180,303333.639,2770232.413,0,1.65,20021009,60312
60313,4141-0756,303281.585,2768469.664,0,1.33,20110506,60313
60314,4141-0757,303283.829,2768484.27,0,1.2,20110506,60314
60315,4141-0758,303276.657,2768485.124,0,1.27,20110506,60315
60316,4141-0759,303269.71,2768485.915,0,1.17,20110506,60316
60317,4141-0760,303291.191,2768484.205,0,0.87,20110506,60317
60318,4141-0761,303412.829,2768397.677,0,1.51,20110506,60318
60319,4141-0762,303409.556,2768397.761,0,1.44,20110506,60319
60320,4141-0763,303468.382,2768376.411,0,1.15,20110506,60320
60321,4141-0764,303375.381,2768336.518,0,1.28,20110506,60321
60322,4141-0765,303342.428,2768356.293,0,1.59,20110506,60322
60323,4141-0766,303348.681,2768355.576,0,1.42,20110506,60323
60324,4141-0767,303358.183,2768354.713,0,1.21,20110506,60324
60325,4141-0768,303369.968,2768353.685,0,1.16,20110506,60325
60326,4141-0769,303373.911,2768353.419,0,1.12,20110506,60326
60327,4141-0770,303379.57,2768353.253,0,0.97,20110506,60327
60328,4141-0771,303377.649,2768356.669,0,0.55,20110506,60328
60329,4141-0772,303283.931,2768315.186,0,1.11,20110506,60329
60330,4141-0773,303287.229,2768318.874,0,0.98,20110506,60330
60331,4141-0774,303491.129,2768370.223,8.67,1.5,20110506,60331
60332,4141-0775,303347.258,2768442.695,0,1.05,20110506,60332
60333,4141-0776,303351.514,2768442.185,0,0.64,20110506,60333
60334,4141-0777,303989.275,2768451.309,0,1.31,20110920,60334
60335,4141-0778,303989.818,2768465.379,0,1.24,20110920,60335
60336,4141-0779,303991.033,2768478.202,0,1.16,20110920,60336
60337,4141-0780,303992.435,2768493.628,0,1.07,20110920,60337
60338,4141-0781,303985.233,2768433.569,0,1.24,20110920,60338
60339,4141-0782,303973.833,2768433.569,0,1.54,20110920,60339
60340,4141-0783,303971.034,2768433.515,0,1.49,20110920,60340
60341,4141-0784,303971.333,2768445.041,0,1.11,20110920,60341
60342,4141-0785,303970.266,2768453.837,0,1.01,20110920,60342
60343,4141-0786,303971.448,2768468.108,0,0.93,20110920,60343
60344,4141-0787,303974.168,2768467.879,0,0.78,20110920,60344
60345,4141-0788,303976.219,2768487.07,0,0.64,20110920,60345
60346,4141-0794,303876.937,2768130.557,8.88,0.85,20121030,60346
60347,4141-0795,303874.653,2768117.236,8.95,0.8,20121030,60347
60348,4141-0796,303863.569,2768120.454,0,0.75,20121030,60348
60349,4141-0797,303856.956,2768122.879,0,0.86,20121030,60349
60350,4141-0798,303879.125,2768145.368,8.53,0.99,20121030,60350
60351,4141-0813,303280.495,2768528.923,0,0.65,19890402,60351
60352,4141-0814,303279.478,2768503.277,0,1.2,19890402,60352
60353,4141-0815,303309.191,2768500.595,0,1.42,19890402,60353
60354,4141-0816,303323.13,2768498.42,0,1.64,19890402,60354
60355,4141-0817,303311.938,2768529.812,0,0.74,19890402,60355
60356,4141-0818,303576.687,2768515.833,0,1.04,19880616,60356
60357,4141-0819,303621.994,2768499.075,0,2.1,19880616,60357
60358,4141-0820,303423.399,2768622.468,0,2.3,19880616,60358
60359,4141-0824,303998.323,2768619.544,0,0.79,19880117,60359
60360,4141-0825,303998.188,2768626.849,0,0.78,19880117,60360
60361,4141-0827,303527.806,2768539.837,0,0.85,19931016,60361
60362,4141-0828,303430.014,2768588.494,0,0,19880616,60362
60363,4141-0829,303605.662,2768575.964,0,1.57,19910106,60363
60364,4141-0830,303520.188,2768553.252,0,0.6,19880616,60364
60365,4141-0831,303528.934,2768552.687,0,0.7,19880616,60365
60366,4141-0832,303541.208,2768564.69,0,0.56,19880616,60366
60367,4141-0833,303561.425,2768533.599,0,0.6,19880616,60367
60368,4141-0834,303597.778,2768530.798,0,0.66,19910106,60368
60369,4141-0835,303716.033,2768686.985,0,1.64,19890327,60369
60370,4141-0836,303678.961,2768683.008,0,0.64,19890327,60370
60371,4141-0837,303677.014,2768633.986,0,1.65,19890327,60371
60372,4141-0838,303706.653,2768631.061,0,1.88,19890327,60372
60373,4141-0839,303768.891,2768651.265,0,1.43,19890327,60373
60374,4141-0840,303813.982,2768648.356,0,0.78,19890327,60374
60375,4141-0841,303892.806,2768621.852,0,1,19890327,60375
60376,4141-0842,303916.702,2768621.12,0,0.7,19890327,60376
60377,4141-0843,303822.342,2768556.55,0,0.75,19890327,60377
60378,4141-0845,303810.832,2768502.199,0,0.94,19890327,60378
60379,4141-0846,303822.332,2768505.74,0,1.04,19890327,60379
60380,4141-0847,303877.899,2768580.097,0,0.95,19890327,60380
60381,4141-0848,303897.478,2768579.875,0,0.7,19890327,60381
60382,4141-0849,303937.743,2768575.777,0,0.52,19890327,60382
60383,4141-0850,303871.706,2768531.468,0,0.84,19890327,60383
60384,4141-0851,303454.56,2768628.015,0,1.3,19880616,60384
60385,4141-0852,303482.714,2768630.936,0,0.97,19880616,60385
60386,4141-0853,303510.5,2768632.802,0,0.88,19880616,60386
60387,4141-0854,303539.206,2768637.036,0,1.2,19880616,60387
60388,4141-0855,303410.555,2768519.661,0,0.4,19880616,60388
60389,4141-0856,303410.888,2768512.791,0,0.7,19880616,60389
60390,4141-0857,303399.561,2768514.368,0,1.04,19880616,60390
60391,4141-0858,303378.565,2768514.499,0,0.68,19880616,60391
60392,4141-0859,303410.639,2768507.093,0,0.71,19880616,60392
60393,4141-0860,303397.829,2768497.356,0,1.2,19880616,60393
60394,4141-0868,303506.951,2768562.505,0,0.75,19970615,60394
60395,4141-0869,303507.838,2768554.721,0,0.75,19970615,60395
60396,4141-0870,303506.212,2768541.18,0,0.9,19970615,60396
60397,4141-1347,303279.758,2768139.216,9.2,1.42,20120921,60397
60398,4141-1348,303278.014,2768140.99,0,1.33,20120921,60398
60399,4141-1349,303273.733,2768141.421,0,1.11,20120921,60399
60400,4141-1350,303290.265,2768156.735,9.56,1.2,20120921,60400
60401,4141-1351,303312.511,2768120.474,0,1.33,20120921,60401
60402,4141-1352,303307.037,2768127.835,0,1.16,20120921,60402
60403,4141-1353,303301.884,2768134.252,0,1.05,20120921,60403
60404,4141-1354,303298.544,2768131.433,0,0.96,20120921,60404
60405,4141-1355,303295.595,2768134.832,0,0.85,20120921,60405
60406,4141-1356,303209.187,2768123.97,8.56,1.49,20120921,60406
60407,4141-1357,303214.997,2768124.639,0,0.92,20120921,60407
60408,4141-1358,303204.343,2768117.78,0,0.9,20120921,60408
60409,4141-1359,303206.294,2768102.377,0,1.07,20120921,60409
60410,4141-1360,303211.573,2768120.441,8.59,1.41,20120921,60410
60411,4141-1361,303226.294,2768123.642,0,0.88,20120921,60411
60412,4141-1362,303229.307,2768120.439,8.49,1.65,20120921,60412
60413,4141-1363,303231.788,2768120.224,8.48,1.5,20120921,60413
60414,4141-1364,303245.296,2768118.407,8.61,1.45,20120921,60414
60415,4141-1365,303230.693,2768116.299,8.44,1.37,20120921,60415
60416,4141-1366,303230.879,2768128.586,0,1.11,20120921,60416
60417,4141-1367,303231.881,2768138.415,0,0.9,20120921,60417
60418,4141-1368,303220.427,2768171.903,9.64,1.31,20120921,60418
60419,4141-1369,303240.579,2768170.134,9.6,1.17,20120921,60419
60420,4141-1370,303252.789,2768168.923,9.54,1.05,20120921,60420
60421,4141-1371,303252.474,2768165.959,9.62,0.95,20120921,60421
60422,4141-1372,303255.922,2768165.492,9.64,0.95,20120921,60422
60423,4141-1373,303201.659,2768153.507,0,1.14,20120921,60423
60424,4141-1374,303209.999,2768153.507,0,1.07,20120921,60424
60425,4141-1375,303223.781,2768151.865,0,1,20120921,60425
60426,4141-1376,303208.205,2768154.559,0,1.53,20120921,60426
60427,4141-1377,303218.238,2768156.092,0,1.65,20120921,60427
60428,4141-1378,303225.988,2768155.21,0,1.59,20120921,60428
60429,4141-1379,303225.71,2768152.515,0,1.31,20120921,60429
60430,4141-1380,303231.478,2768149.126,0,1.21,20120921,60430
60431,4141-1381,303230.113,2768147.177,0,1,20120921,60431
60432,4141-1382,303234.856,2768142.084,0,1.2,20120921,60432
60433,4141-1383,303233.777,2768141.057,0,1.13,20120921,60433
60434,4141-1384,303238.723,2768135.5,0,1.08,20120921,60434
60435,4141-1385,303247.696,2768134.321,0,0.97,20120921,60435
60436,4141-1386,303254.52,2768134.921,0,0.93,20120921,60436
60437,4141-1387,303260.521,2768138.505,0,0.84,20120921,60437
60438,4141-1388,303206.053,2768107.592,0,1,20120921,60438
60439,4141-1389,303340.413,2768105.825,9.58,1.2,20120921,60439
60440,4141-1390,303204.539,2768126.658,0,0.95,20120921,60440
60441,4141-1397,303440.136,2768365.563,8.85,1.3,20140630,60441
60442,4141-1398,303439.111,2768352.655,0,0.8,20140630,60442
60443,4141-1399,303305.717,2768275.073,0,1.5,20140630,60443
60444,4141-1400,303311.796,2768269.797,0,1.43,20140630,60444
60445,4141-1401,303309.463,2768267.225,0,1.03,20140630,60445
60446,4141-1402,303315.69,2768265.858,0,1.32,20140630,60446
60447,4141-1403,303321.101,2768261.443,0,1.24,20140630,60447
60448,4141-1404,303326.957,2768256.033,0,1.13,20140630,60448
60449,4141-1405,303321.495,2768250.326,0,0.9,20140630,60449
60450,4141-1406,303330.386,2768252.395,0,1.03,20140630,60450
60451,4141-1407,303333.567,2768249.553,0,1,20140630,60451
60452,4141-1409,303922.83,2768663.808,0,1.1,20140831,60452
60453,4141-1410,303261.913,2768389.815,8.66,1.52,20140831,60453
60454,4141-1411,303250.507,2768390.305,8.61,1.33,20140831,60454
60455,4141-1412,303245.08,2768329.084,8.8,1.18,20140831,60455
60456,4141-1420,303481.178,2768407.325,0,0.98,20090630,60456
60457,4141-1421,303210.333,2768625.93,0,1.36,20000117,60457
60458,4141-1422,303232.449,2768624.245,0,1.1,20000117,60458
60459,4141-1423,303260.894,2768622.121,0,1,20000117,60459
60460,4141-1424,303288.35,2768620.156,0,0.9,20000117,60460
60461,4141-1425,303308.948,2768621.446,0,0.7,20000117,60461
60462,4141-1426,303308.823,2768464.885,8.52,1.68,20150529,60462
60463,4141-1427,303309.373,2768475.47,0,1.42,20150529,60463
60464,4141-1428,303845.995,2768167.715,0,0.82,20150131,60464
60465,4141-1439,303630.826,2768223.698,0,0.79,20170120,60465
60466,4141-1440,303254.992,2768408.451,0,0.74,20160430,60466
60467,4141-1441,303542.863,2768599.209,0,0.9,20160430,60467
60468,4141-1442,303276.071,2768285.98,8.43,1.46,20170930,60468
60469,4141-1444,303280.297,2768290.786,0,1.03,20170930,60469
60470,4141-1446,303755.056,2768136.026,0,0.73,20180219,60470
60471,4141-1447,303746.28,2768136.998,0,0.6,20180219,60471
60472,4141-1453,303677.833,2768479.547,0,1.55,20180430,60472
60473,4142-0007,303210.738,2769016.932,7.49,1.77,20040809,60473
60474,4142-0008,303211.547,2768901.5,7.96,1.45,20040809,60474
60475,4142-0009,303208.587,2769038.971,0,1.31,20040809,60475
60476,4142-0010,303228.689,2769036.495,0,1.41,20040809,60476
60477,4142-0011,303218.965,2769037.913,0,1.36,20040809,60477
60478,4142-0012,303214.339,2769047.59,0,1.35,20040809,60478
60479,4142-0013,303216.794,2769060.43,0,1.75,20040809,60479
60480,4142-0014,303201.027,2769063.357,0,1.68,20040809,60480
60481,4142-0587,303850.097,2769000.027,7.26,1.34,20081120,60481
60482,4142-0588,303840.436,2768996.788,7.37,1.27,20081120,60482
60483,4142-0589,303808.343,2768996.447,7.63,0.87,20081120,60483
60484,4142-0590,303877.016,2769053.41,6.89,0.87,20081120,60484
60485,4142-0591,303866.12,2769051.839,7.02,1.07,20081120,60485
60486,4142-0592,303853.247,2769052.026,7.19,1.21,20081120,60486
60487,4142-0593,303835.709,2769052.144,7.17,1.22,20081120,60487
60488,4142-0594,303807.805,2769052.521,7.2,1.33,20081120,60488
60489,4142-0595,303789.79,2769052.433,7.24,1.55,20081120,60489
60490,4142-0598,303777.085,2769053.252,7.15,1.17,20081120,60490
60491,4142-0599,303752.621,2769051.278,7.16,1.13,20081120,60491
60492,4142-0600,303738.597,2769050.627,7.02,0.91,20081120,60492
60493,4142-0601,303731.124,2769053.768,7.1,0.96,20081120,60493
60494,4142-0602,303709.994,2769053.02,7.12,1.09,20081120,60494
60495,4142-0603,303685.425,2769051.219,7.22,1.39,20081120,60495
60496,4142-0604,303783.423,2769000.27,7.75,1.18,20081120,60496
60497,4142-0605,303773.534,2769000.054,7.7,1.45,20081120,60497
60498,4142-0607,303739.706,2768998.826,7.8,1.62,20081120,60498
60499,4142-0608,303732.378,2768998.433,7.79,1.52,20081120,60499
60500,4142-0609,303722.108,2768998.092,7.75,1.3,20081120,60500
60501,4142-0610,303713.652,2768997.868,7.81,1.12,20081120,60501
60502,4142-0611,303695.058,2768997.476,7.89,1.51,20081120,60502
60503,4142-0612,303734.145,2768994.932,7.74,1.19,20081120,60503
60504,4142-0613,303713.726,2768994.636,7.81,1.31,20081120,60504
60505,4142-0614,303794.554,2768922.538,7.83,1.33,20081120,60505
60506,4142-0615,303771.472,2768937.194,7.75,1.35,20081120,60506
60507,4142-0616,303741.881,2768936.669,7.86,1.19,20081120,60507
60508,4142-0617,303726.297,2768936.194,7.79,1.01,20081120,60508
60509,4142-0618,303792.11,2768964.549,7.79,1.19,20081120,60509
60510,4142-0619,303792.7,2768948.741,7.77,1.35,20081120,60510
60511,4142-0621,303956.599,2768888.233,6.75,1.26,20081120,60511
60512,4142-0622,303954.799,2768898.323,6.74,1.21,20081120,60512
60513,4142-0623,303952.489,2768908.543,6.72,1.13,20081120,60513
60514,4142-0624,303946.208,2768931.823,6.7,1.07,20081120,60514
60515,4142-0625,303941.808,2768945.233,6.7,1,20081120,60515
60516,4142-0626,303958.239,2768876.803,6.77,1.37,20081120,60516
60517,4142-0627,303933.159,2768874.814,6.85,1.66,20081120,60517
60518,4142-0630,303936.219,2768905.744,6.96,1.19,20081120,60518
60519,4142-0632,303691.141,2768870.029,7.89,1.42,20081120,60519
60520,4142-0633,303710.78,2768871.298,7.87,1.14,20081120,60520
60521,4142-0634,303746.2,2768872.817,7.81,1.74,20081120,60521
60522,4142-0635,303755.412,2768871.604,7.85,1.48,20081120,60522
60523,4142-0636,303763.5,2768873.377,7.85,1.31,20081120,60523
60524,4142-0637,303767.637,2768874.545,7.86,1.48,20081120,60524
60525,4142-0638,303655.948,2769093.197,7.22,1.57,20081120,60525
60526,4142-0639,303630.258,2769093.779,7.16,1.2,20081120,60526
60527,4142-0640,303626.028,2769092.789,7.13,1.31,20081120,60527
60528,4142-0641,303600.028,2769085.708,7.13,1.11,20081120,60528
60529,4142-0642,303592.665,2769084.999,7.15,1.22,20081120,60529
60530,4142-0644,303549.561,2769078.977,7.25,1.23,20081120,60530
60531,4142-0645,303590.026,2769088.966,7.15,1.16,20081120,60531
60532,4142-0646,303572.69,2769086.624,7.17,1.43,20081120,60532
60533,4142-0647,303681.838,2769036.728,7.32,1.2,20081120,60533
60534,4142-0648,303681.118,2769047.448,7.26,1.83,20081120,60534
60535,4142-0649,303629.268,2769041.899,7.28,1.36,20081120,60535
60536,4142-0650,303625.898,2769041.409,7.39,1.32,20081120,60536
60537,4142-0651,303615.748,2769039.76,7.31,1.36,20081120,60537
60538,4142-0652,303603.889,2769036.72,7.32,1.31,20081120,60538
60539,4142-0653,303589.147,2769035.243,7.39,1.21,20081120,60539
60540,4142-0654,303573.539,2769036.316,7.39,1.12,20081120,60540
60541,4142-0655,303564.189,2769035.683,7.38,1.31,20081120,60541
60542,4142-0656,303557.002,2769034.975,7.36,1.4,20081120,60542
60543,4142-0657,303684.616,2769071.479,7.14,1.94,20081120,60543
60544,4142-0658,303685.03,2769055.828,7.13,1.38,20081120,60544
60545,4142-0659,303660.209,2768995.709,7.72,1.5,20081120,60545
60546,4142-0660,303645.469,2768997.069,7.7,1.3,20081120,60546
60547,4142-0661,303635.529,2768997.849,7.68,1.16,20081120,60547
60548,4142-0662,303619.899,2769000.06,7.71,1.24,20081120,60548
60549,4142-0663,303599.979,2769001.82,7.63,1.55,20081120,60549
60550,4142-0664,303586.669,2769003.08,7.61,1.91,20081120,60550
60551,4142-0665,303576.279,2769003.851,7.59,1.39,20081120,60551
60552,4142-0666,303553.069,2769008.321,7.59,1.03,20081120,60552
60553,4142-0667,303540.74,2768983.311,7.75,1.36,20081120,60553
60554,4142-0668,303540.23,2768974.021,7.78,1.49,20081120,60554
60555,4142-0669,303539.294,2768959.223,7.84,1.2,20081120,60555
60556,4142-0670,303684.398,2769020.458,7.75,1.42,20081120,60556
60557,4142-0671,303685.029,2769013.158,7.81,1.31,20081120,60557
60558,4142-0672,303682.459,2768979.788,7.83,1.22,20081120,60558
60559,4142-0673,303682.979,2768965.139,7.8,1.53,20081120,60559
60560,4142-0674,303683.59,2768944.199,7.8,1.22,20081120,60560
60561,4142-0675,303689.766,2768903.209,7.79,1.32,20081120,60561
60562,4142-0676,303661.92,2768934.369,7.88,1.6,20081120,60562
60563,4142-0677,303654.84,2768934.739,7.85,1.44,20081120,60563
60564,4142-0678,303642.38,2768935.909,7.84,1.37,20081120,60564
60565,4143-0236,303635.795,2769510.243,6.32,1.49,20040809,60565
60566,4143-0237,303619.615,2769510.222,6.33,1.37,20040809,60566
60567,4143-0238,303616.905,2769510.273,6.23,1.33,20040809,60567
60568,4143-0239,303660.682,2769502.697,6.29,2.1,20040809,60568
60569,4143-0240,303692.821,2769500.269,6.16,1.64,20040809,60569
60570,4143-0241,303721.023,2769498.562,6.13,1.38,20040809,60570
60571,4143-0242,303598.471,2769470.416,6.4,1.34,20040809,60571
60572,4143-0243,303653.288,2769475.739,6.34,1.63,20040809,60572
60573,4143-0244,303658.065,2769497.179,6.26,1.14,20040809,60573
60574,4143-0245,303651.407,2769447.481,6.38,1.6,20040809,60574
60575,4143-0246,303650.588,2769438.896,6.38,1.39,20040809,60575
60576,4143-0247,303656.331,2769489.407,6.29,1.46,20040809,60576
60577,4143-0248,303681.498,2769469.596,6.39,1.56,20040809,60577
60578,4143-0249,303705.186,2769470.253,6.29,1.5,20040809,60578
60579,4143-0250,303711.231,2769470.403,6.23,1.33,20040809,60579
60580,4143-0251,303714.565,2769470.344,6.22,1.21,20040809,60580
60581,4143-0252,303675.181,2769469.696,6.43,1.5,20040809,60581
60582,4143-0253,303668.728,2769470.218,6.43,1.36,20040809,60582
60583,4143-0254,303661.512,2769470.287,6.47,1.23,20040809,60583
60584,4143-0255,303726.066,2769450.248,6.18,1.4,20040809,60584
60585,4143-0256,303639.638,2769587.982,5.97,1.37,20040809,60585
60586,4143-0257,303627.916,2769588.357,6,1.3,20040809,60586
60587,4143-0258,303610.498,2769588.608,5.95,1.07,20040809,60587
60588,4143-0259,303602.281,2769588.753,5.92,0.92,20040809,60588
60589,4143-0261,303493.796,2769335.005,6.83,1.43,20040809,60589
60590,4143-0262,303495.219,2769327.823,6.85,0.95,20040809,60590
60591,4143-0263,303520.239,2769372.803,6.63,1.91,20040809,60591
60592,4143-0264,303497.091,2769340.748,6.84,1.52,20040809,60592
60593,4143-0265,303532.483,2769376.556,6.62,1.19,20040809,60593
60594,4143-0266,303542.001,2769379.288,6.61,1.05,20040809,60594
60595,4143-0267,303508.374,2769367.306,6.68,1.84,20040809,60595
60596,4143-0268,303490.125,2769361.909,6.75,1.67,20040809,60596
60597,4143-0269,303492.061,2769356.596,6.79,1.67,20040809,60597
60598,4143-0270,303569.879,2769385.346,6.66,1.28,20040809,60598
60599,4143-0273,303576.233,2769403.578,6.62,1.21,20040809,60599
60600,4143-0274,303601.291,2769391.314,6.55,1.57,20040809,60600
60601,4143-0275,303618.192,2769394.04,6.53,1.43,20040809,60601
60602,4143-0276,303569.221,2769429.879,6.53,1.97,20040809,60602
60603,4143-0277,303492.75,2769407.181,6.67,1.19,20040809,60603
60604,4143-0278,303575.118,2769425.958,6.48,1.8,20040809,60604
60605,4143-0279,303592.656,2769425.896,6.42,1.55,20040809,60605
60606,4143-0280,303612.231,2769425.985,6.44,1.26,20040809,60606
60607,4143-0281,303631.271,2769426.135,6.44,1.22,20040809,60607
60608,4143-0282,303551.269,2769424.414,6.54,1.82,20040809,60608
60609,4143-0283,303544.85,2769422.592,6.55,1.65,20040809,60609
60610,4143-0284,303533.325,2769419.124,6.62,1.63,20040809,60610
60611,4143-0285,303522.786,2769416.195,6.59,1.41,20040809,60611
60612,4143-0286,303517.19,2769414.599,6.61,1.38,20040809,60612
60613,4143-0287,303504.049,2769410.642,6.64,1.31,20040809,60613
60614,4143-0288,303653.687,2769426.543,6.32,1.81,20040809,60614
60615,4143-0289,303678.598,2769430.177,6.13,1.22,20040809,60615
60616,4143-0290,303767.99,2769443.382,6.02,1.18,20040809,60616
60617,4143-0291,303729.064,2769437.257,6.08,1.99,20040809,60617
60618,4143-0292,303742.612,2769439.158,6.05,1.55,20040809,60618
60619,4143-0293,303584.539,2769367.506,6.68,1.42,20040809,60619
60620,4143-0294,303579.964,2769380.278,6.62,1.23,20040809,60620
60621,4143-0297,303524.567,2769326.246,6.72,1.49,20040809,60621
60622,4143-0298,303572.496,2769342.675,6.74,1.57,20040809,60622
60623,4143-0299,303571.245,2769346.046,6.82,1.05,20040809,60623
60624,4143-0300,303580.164,2769345.048,6.76,1.41,20040809,60624
60625,4143-0301,303546.177,2769337.276,6.79,1.05,20040809,60625
60626,4143-0302,303535.441,2769329.958,6.72,1.6,20040809,60626
60627,4143-0305,303682.968,2769379.205,6.51,1.25,20040809,60627
60628,4143-0306,303650.952,2769406.788,6.4,1.48,20040809,60628
60629,4143-0307,303738.209,2769397.116,6.36,1.7,20040809,60629
60630,4143-0308,303596.485,2769331.97,6.77,1.35,20040809,60630
60631,4143-0309,303597.353,2769315.323,6.77,2.52,20040809,60631
60632,4143-0310,303596.322,2769318.715,6.8,1.72,20040809,60632
60633,4143-0311,303580.107,2769309.243,6.79,2.37,20040809,60633
60634,4143-0312,303578.752,2769312.391,6.84,1.5,20040809,60634
60635,4143-0313,303569.513,2769308.915,6.82,1.33,20040809,60635
60636,4143-0314,303589.351,2769315.986,6.81,1.37,20040809,60636
60637,4143-0315,303566.062,2769304.371,6.83,2.29,20040809,60637
60638,4143-0316,303310.343,2769520.541,6.57,1.26,20040809,60638
60639,4143-0317,303273.651,2769526.601,6.6,1.6,20040809,60639
60640,4143-0318,303286.434,2769524.502,6.57,1.46,20040809,60640
60641,4143-0319,303298.782,2769522.332,6.57,1.41,20040809,60641
60642,4143-0320,303233.576,2769586.586,6.42,1.6,20040809,60642
60643,4143-0321,303314.434,2769573.175,6.46,1.44,20040809,60643
60644,4143-0322,303306.856,2769573.737,6.44,1.62,20040809,60644
60645,4143-0324,303333.107,2769570.301,6.38,1.55,20040809,60645
60646,4143-0325,303370.146,2769566.539,6.72,1.6,20040809,60646
60647,4143-0326,303388.592,2769564.711,6.48,1.1,20040809,60647
60648,4143-0327,303343.009,2769551.708,6.44,1.25,20040809,60648
60649,4143-1467,303548.133,2769747.6,0,0.78,20030811,60649
60650,4143-1468,303551.816,2769750.58,0,0.88,20030811,60650
60651,4143-1469,303525.53,2769808.692,0,1.03,20030811,60651
60652,4143-1470,303501.178,2769861.597,0,1.45,20030811,60652
60653,4143-1471,303489.671,2769868.529,0,1.03,20030811,60653
60654,4143-1472,303491.195,2769871.194,0,0.97,20030811,60654
60655,4143-1473,303486.409,2769863.502,0,0.96,20030811,60655
60656,4143-1474,303485.038,2769866.167,0,1.02,20030811,60656
60657,4143-1475,303615.25,2769857.088,0,0.76,20030811,60657
60658,4143-1478,303980.745,2769852.721,0,0.55,19871208,60658
60659,4143-1479,303840.539,2769868.622,0,1.45,19871208,60659
60660,4143-1482,303298.328,2769820.26,0,1.83,20030811,60660
60661,4143-1483,303672.128,2769888.315,0,1.5,20030811,60661
60662,4143-1491,303693.209,2769713.818,5.06,1.5,20041231,60662
60663,4143-1492,303715.893,2769713.346,5.16,1.27,20041231,60663
60664,4143-1494,303421.438,2769718.768,5.6,1.38,20041231,60664
60665,4143-1495,303421.683,2769707.336,5.61,1.23,20041231,60665
60666,4143-1496,303421.202,2769702.836,5.64,1.15,20041231,60666
60667,4143-1498,303298.106,2769732,5.91,1.12,20041231,60667
60668,4143-1499,303268.517,2769722.802,5.86,1.83,20041231,60668
60669,4143-1500,303269.247,2769727.099,5.79,1.63,20041231,60669
60670,4143-1501,303272.174,2769737.879,5.76,1.46,20041231,60670
60671,4143-1502,303254.959,2769725.886,5.72,1.54,20041231,60671
60672,4143-1503,303249.573,2769727.828,5.76,1.41,20041231,60672
60673,4143-1505,303269.336,2769700.344,5.93,1.95,20041231,60673
60674,4143-1506,303283.657,2769696.672,5.98,1.82,20041231,60674
60675,4143-1507,303327.953,2769706.294,6.08,1.3,20041231,60675
60676,4143-1508,303331.349,2769718.173,6.13,1.07,20041231,60676
60677,4143-1509,303716,2769706.322,0,1.09,20041231,60677
60678,4143-1510,303716,2769709.2,0,1.25,20041231,60678
60679,4143-1511,303517.234,2769697.693,0,1.45,20041231,60679
60680,4143-1512,303515.975,2769702.64,0,1.4,20041231,60680
60681,4143-1513,303509.679,2769702.82,0,1.26,20041231,60681
60682,4143-1514,303502.844,2769702.55,0,1.1,20041231,60682
60683,4143-1515,303525.149,2769697.783,0,1.03,20041231,60683
60684,4143-1516,303529.735,2769697.963,0,0.94,20041231,60684
60685,4143-1517,303537.11,2769697.962,0,0.73,20041231,60685
60686,4143-1518,303474.603,2769697.695,0,1.25,20041231,60686
60687,4143-1519,303474.783,2769714.244,0,1,20041231,60687
60688,4143-1520,303474.513,2769704.171,0,1.17,20041231,60688
60689,4143-1521,303464.799,2769704.891,0,0.97,20041231,60689
60690,4143-1522,303454.366,2769710.197,0,0.99,20041231,60690
60691,4143-1523,303431.162,2769707.589,0,1.62,20041231,60691
60692,4143-1524,303439.077,2769707.679,0,0.83,20041231,60692
60693,4143-1525,303439.617,2769700.483,0,0.97,20041231,60693
60694,4143-1526,303323.569,2769719.947,0,0.85,20041231,60694
60695,4143-1527,303328.022,2769718.785,0,1.02,20041231,60695
60696,4143-1528,303324.214,2769722.658,0,0.88,20041231,60696
60697,4143-1529,303320.213,2769723.497,0,0.8,20041231,60697
60698,4143-1530,303286.716,2769705.103,0,1.25,20041231,60698
60699,4143-1531,303287.877,2769735.244,0,1.05,20041231,60699
60700,4143-1532,303285.489,2769725.433,0,1.1,20041231,60700
60701,4143-1533,303265.224,2769740.408,0,1.08,20041231,60701
60702,4143-1534,303259.092,2769741.569,0,0.94,20041231,60702
60703,4143-1536,303516.476,2769716.732,0,0,20041231,60703
60704,4143-1537,303535.774,2769716.568,0,0,20041231,60704
60705,4143-1539,303864.794,2769864.799,0,0,19871208,60705
60706,4143-1540,303815.033,2769866.634,0,0,19871208,60706
60707,4143-1541,303822.364,2769856.24,0,0.51,19871208,60707
60708,4143-1542,303816.865,2769882.226,0,0.54,19871208,60708
60709,4143-1543,303803.578,2769882.532,0,0.52,19871208,60709
60710,4143-1544,303853.797,2769805.183,0,0.55,19871208,60710
60711,4143-1545,303989.297,2769869.077,0,0.59,19871208,60711
60712,4143-1546,303987.594,2769891.516,0,1.2,19871208,60712
60713,4143-1547,303998.31,2769751.218,0,0,19871208,60713
60714,4143-1548,303281.726,2769764.109,5.91,1.37,20051230,60714
60715,4143-1549,303285.411,2769773.492,5.84,1.25,20051230,60715
60716,4143-1550,303705.742,2769875.172,5.59,1.35,20051230,60716
60717,4143-1551,303705.941,2769865.742,5.6,1.2,20051230,60717
60718,4143-1552,303733.231,2769864.769,0,0.9,20051230,60718
60719,4143-1553,303706.546,2769862.091,0,0.84,20060106,60719
60720,4143-1554,303714.524,2769861.667,0,0.73,20060106,60720
60721,4143-1558,303920.897,2769855.527,0,0.5,19871208,60721
60722,4143-1559,303938.646,2769853.506,0,0,19871208,60722
60723,4143-1561,303347.836,2769835.893,0,1.2,20030811,60723
60724,4143-1564,303536.036,2769742.911,0,1.1,20071231,60724
60725,4143-1565,303536.978,2769741.624,0,1.12,20120412,60725
60726,4143-1566,303526.908,2769735.781,0,1.03,20071231,60726
60727,4143-1567,303526.137,2769736.939,0,1.01,20071231,60727
60728,4143-1569,303929.349,2769798.099,5.82,1.02,20070529,60728
60729,4143-1570,303927.276,2769762.024,5.88,1.6,20070529,60729
60730,4143-1571,303918.92,2769758.728,5.82,1.35,20070529,60730
60731,4143-1572,303875.425,2769759.026,5.46,1.54,20070529,60731
60732,4143-1573,303855.359,2769760.073,5.33,1.54,20070529,60732
60733,4140-0354,303593.236,2767943.478,0,0.93,20000620,60733
60734,4140-0355,303644.719,2767932.185,0,1.2,20000620,60734
60735,4140-0356,303640.609,2767908.686,0,0.85,20000620,60735
60736,4140-0357,303637.972,2767984.318,0,1.2,20000620,60736
60737,4140-0358,303612.425,2767986.933,0,1.45,20000620,60737
60738,4140-0359,303589.196,2767988.811,0,0.99,20000620,60738
60739,4140-0360,303592.518,2768010.415,0,0.91,20000620,60739
60740,4140-0361,303597.292,2768022.672,0,0.62,20000620,60740
60741,4140-0362,303580.686,2768021.633,0,0.63,20000620,60741
60742,4140-0363,303615.974,2768002.106,0,1.11,20000620,60742
60743,4140-0364,303639.846,2768002.936,0,0.81,20000620,60743
60744,4140-0365,303603.518,2768032.103,0,1.4,20000620,60744
60745,4140-0366,303663.509,2768050.59,0,1.4,20000620,60745
60746,4140-0367,303619.849,2768053.708,0,0.94,20000620,60746
60747,4140-0368,303627.805,2768053.291,0,1,20000620,60747
60748,4140-0369,303639.222,2768052.252,0,1.13,20000620,60748
60749,4140-0370,303643.19,2768051.718,0,1.19,20000620,60749
60750,4144-0581,303658.636,2769930.952,0,0.73,20030811,60750
60751,4144-0582,303310.653,2769956.612,0,1.08,20030811,60751
60752,4144-0583,303361.265,2770062.891,0,1.71,20030811,60752
60753,4144-0584,303363.987,2770081.967,0,0.97,20030811,60753
60754,4144-0585,303383.887,2770082.934,0,0.7,20030811,60754
60755,4144-0586,303232.808,2769953.774,0,0.77,20030811,60755
60756,4144-0587,303711.676,2770000.763,0,0.75,20030811,60756
60757,4144-0588,303708.862,2770000.767,0,0.72,20030811,60757
60758,4144-0589,303866.044,2769960.34,0,0,19871208,60758
60759,4144-0590,303903.921,2769996.567,0,1.97,19871208,60759
60760,4144-0595,303903.072,2770045.388,0,1.4,20030302,60760
60761,4144-0596,303892.903,2770046.176,0,1.34,20030302,60761
60762,4144-0597,303896.923,2770045.861,0,1.51,20030302,60762
60763,4144-0598,303897.396,2770049.645,0,1.08,20030302,60763
60764,4144-0599,303878.949,2770046.097,0,1.03,20030302,60764
60765,4144-0600,303891.72,2770043.575,0,1.3,20030302,60765
60766,4144-0602,303882.49,2770025.214,5.75,2.1,20030302,60766
60767,4144-0603,303865.486,2770025.947,5.67,1.94,20030302,60767
60768,4144-0604,303855.513,2770026.159,5.67,1.84,20030302,60768
60769,4144-0605,303842.379,2770026.401,5.58,1.54,20030302,60769
60770,4144-0606,303828.245,2770026.796,5.55,1.4,20030302,60770
60771,4144-0607,303821.435,2770026.773,5.54,1.32,20030302,60771
60772,4144-0608,303811.136,2770026.966,5.53,1.25,20030302,60772
60773,4144-0609,303808.417,2770026.859,5.56,1.24,20030302,60773
60774,4144-0610,303808.46,2770029.235,0,1.1,20030302,60774
60775,4144-0628,303561.216,2769933.504,0,1.37,20030811,60775
60776,4144-0629,303870.625,2770001.613,0,1.2,19871208,60776
60777,4144-0633,303857.498,2769975.008,0,0.54,19871208,60777
60778,4144-0634,303888.649,2769913.716,0,0.6,19871208,60778
60779,4144-0635,303882.212,2769927.217,0,0.54,19871208,60779
60780,4144-0636,303881.817,2769902.338,0,0.51,19871208,60780
60781,4144-0638,303498.658,2770023.632,5.65,0.98,20051230,60781
60782,4144-0639,303503.75,2770031.568,0,0.57,20051230,60782
60783,4144-0672,303273.238,2770291.001,4.25,1.58,20060831,60783
60784,4144-0673,303303.359,2770270.343,4.24,1.65,20060831,60784
60785,4144-0674,303269.69,2770278.652,4.44,1.5,20060831,60785
60786,4144-0675,303249.791,2770284.95,4.36,1.21,20060831,60786
60787,4144-0676,303232.852,2770175.775,5.22,2.34,20060831,60787
60788,4144-0677,303248.613,2770174.209,5.15,2.1,20060831,60788
60789,4144-0678,303256.598,2770173.466,5.22,1.87,20060831,60789
60790,4144-0679,303285.169,2770164.733,5.19,1.62,20060831,60790
60791,4144-0680,303299.026,2770163.809,5.13,1.4,20060831,60791
60792,4144-0681,303253.866,2770161.453,5.13,1.24,20060831,60792
60793,4144-0682,303251.042,2770143.858,5.19,0.93,20060831,60793
60794,4144-0683,303241.418,2770283.019,4.37,1.61,20060831,60794
60795,4144-0684,303263.662,2770256.313,4.34,1.57,20060831,60795
60796,4144-0685,303258.773,2770235.177,4.44,1.34,20060831,60796
60797,4144-0686,303242.797,2770233.546,4.51,1.24,20060831,60797
60798,4144-0687,303282.515,2770223.254,4.36,0.93,20060831,60798
60799,4144-0688,303461.178,2770291.092,4.38,1.66,20060831,60799
60800,4144-0689,303452.021,2770252.858,4.48,1.5,20060831,60800
60801,4144-0690,303455.375,2770251.853,4.41,1.7,20060831,60801
60802,4144-0691,303457.722,2770261.004,4.35,1.4,20060831,60802
60803,4144-0692,303387.779,2770294.69,4.54,1.39,20060831,60803
60804,4144-0693,303403.583,2770290.646,4.5,1.35,20060831,60804
60805,4144-0694,303394.019,2770246.977,4.56,1.75,20060831,60805
60806,4144-0695,303405.771,2770243.799,4.56,1.61,20060831,60806
60807,4144-0696,303423.304,2770218.443,4.67,1.59,20060831,60807
60808,4144-0697,303423.478,2770215.373,4.65,1.39,20060831,60808
60809,4144-0698,303519.313,2770241.076,4.38,1.51,20060831,60809
60810,4144-0699,303706.704,2770293.356,4.66,1.29,20060831,60810
60811,4144-0700,303645.767,2770291.341,5.03,1.45,20060831,60811
60812,4144-0701,303623.932,2770286.852,4.55,1.6,20060831,60812
60813,4144-0702,303635.648,2770290.239,4.62,1.35,20060831,60813
60814,4144-0703,303632.303,2770244.855,5.33,1.33,20060831,60814
60815,4144-0704,303636.201,2770225.64,5.41,1.52,20060831,60815
60816,4144-0706,303656.457,2770226.717,5.26,1.33,20060831,60816
60817,4144-0707,303674.267,2770206.217,5.58,1.27,20060831,60817
60818,4144-0708,303707.883,2770205.112,4.98,1.68,20060831,60818
60819,4144-0709,303721.817,2770205.093,4.79,1.38,20060831,60819
60820,4144-0713,303671.147,2770164.906,5.27,0.79,20060831,60820
60821,4144-0714,303673.14,2770153.46,5.37,1.37,20060831,60821
60822,4144-0716,303647.282,2770185.813,5.43,1.45,20060831,60822
60823,4144-0718,303595.343,2770171.515,5.24,1.47,20060831,60823
60824,4144-0719,303549.311,2770162.408,5.24,1.48,20060831,60824
60825,4144-0720,303549.221,2770154.137,5.25,1.23,20060831,60825
60826,4144-0721,303536.459,2770226.333,4.43,1.42,20060831,60826
60827,4144-0722,303553.112,2770230.73,4.49,1.44,20060831,60827
60828,4144-0723,303575.626,2770236.726,4.6,1.42,20060831,60828
60829,4144-0724,303583.012,2770238.645,4.62,1.26,20060831,60829
60830,4144-0725,303532.958,2770261.994,4.24,1.9,20060831,60830
60831,4144-0726,303543.391,2770264.811,4.27,1.81,20060831,60831
60832,4144-0727,303548.271,2770266.23,4.27,1.77,20060831,60832
60833,4144-0728,303555.78,2770268.258,4.31,1.77,20060831,60833
60834,4144-0729,303571.507,2770272.535,4.34,1.57,20060831,60834
60835,4144-0732,303351.941,2770146.863,5.1,1.48,20060831,60835
60836,4144-0733,303378.086,2770162.03,4.93,1.59,20060831,60836
60837,4144-0734,303401.608,2770161.499,4.89,1.38,20060831,60837
60838,4144-0735,303403.986,2770200.251,4.64,1.44,20060831,60838
60839,4144-0736,303443.393,2770201.267,4.66,1.46,20060831,60839
60840,4144-0737,303467.804,2770206.756,4.71,1.52,20060831,60840
60841,4144-0740,303535.786,2770206.015,4.83,1.42,20060831,60841
60842,4144-0742,303448.803,2770276.13,4.49,1.38,20060831,60842
60843,4144-0743,303441.674,2770277.919,4.5,1.2,20060831,60843
60844,4144-0744,303395.965,2770202.414,4.63,1.5,20060831,60844
60845,4144-0745,303307.26,2770292.195,0,0.99,20060831,60845
60846,4144-0746,303311.488,2770290.426,0,0.98,20060831,60846
60847,4144-0747,303318.301,2770288.46,0,0.92,20060831,60847
60848,4144-0748,303305.782,2770284.265,0,0.93,20060831,60848
60849,4144-0749,303322.781,2770287.105,0,1.31,20060831,60849
60850,4144-0750,303326.763,2770285.748,0,1.23,20060831,60850
60851,4144-0751,303335.055,2770283.486,0,1.28,20060831,60851
60852,4144-0752,303305.35,2770276.442,0,0.85,20060831,60852
60853,4144-0753,303318.683,2770272.745,0,0.8,20060831,60853
60854,4144-0754,303324.876,2770271.552,0,1.14,20060831,60854
60855,4144-0755,303327.092,2770280.03,0,0.84,20060831,60855
60856,4144-0756,303526.626,2770202.171,0,1.1,20060831,60856
60857,4144-0757,303520.582,2770200.482,0,0.8,20060831,60857
60858,4144-0758,303520.99,2770134.07,0,1.56,20060831,60858
60859,4144-0759,303490.064,2770134.524,0,1.33,20060831,60859
60860,4144-0760,303453.43,2770184.928,0,0.96,20060831,60860
60861,4144-0761,303460.83,2770185.134,0,1.13,20060831,60861
60862,4144-0762,303469.011,2770185.133,0,1.2,20060831,60862
60863,4144-0763,303482.65,2770185.277,0,0.85,20060831,60863
60864,4144-0764,303444.928,2770188.657,0,1.02,20060831,60864
60865,4144-0765,303430.623,2770158.859,0,1.33,20060831,60865
60866,4144-0766,303446.573,2770157.952,0,1.04,20060831,60866
60867,4144-0767,303349.32,2770147.197,0,1.2,20060831,60867
60868,4144-0768,303409.836,2770163.034,0,0.77,20060831,60868
60869,4144-0769,303403.299,2770163.611,0,1.38,20060831,60869
60870,4144-0770,303403.463,2770172.429,0,1.07,20060831,60870
60871,4144-0771,303403.504,2770179.311,0,1.01,20060831,60871
60872,4144-0772,303285.416,2770268.808,0,0.83,20060831,60872
60873,4144-0773,303293.981,2770254.625,0,0.83,20060831,60873
60874,4144-0774,303296.878,2770265.315,0,1.3,20060831,60874
60875,4144-0775,303258.452,2770255.974,0,1.39,20060831,60875
60876,4144-0776,303244.384,2770260.266,0,1.34,20060831,60876
60877,4144-0777,303236.339,2770262.673,0,1.25,20060831,60877
60878,4144-0778,303233.903,2770259.643,0,1.19,20060831,60878
60879,4144-0779,303238.989,2770272.841,0,0.82,20060831,60879
60880,4144-0780,303274.009,2770248.112,0,0.96,20060831,60880
60881,4144-0781,303285.854,2770244.83,0,0.91,20060831,60881
60882,4144-0782,303293.96,2770241.969,0,1.04,20060831,60882
60883,4144-0783,303302.613,2770239.991,0,1.09,20060831,60883
60884,4144-0784,303301.142,2770234.774,0,1.13,20060831,60884
60885,4144-0785,303311.416,2770238.187,0,1.22,20060831,60885
60886,4144-0786,303317.926,2770236.292,0,1.27,20060831,60886
60887,4144-0787,303321.06,2770250.395,0,0.69,20060831,60887
60888,4144-0788,303327.108,2770233.851,0,1.46,20060831,60888
60889,4144-0789,303283.298,2770226.954,0,0.84,20060831,60889
60890,4144-0790,303295.565,2770223.756,0,0.96,20060831,60890
60891,4144-0791,303284.507,2770161.105,0,1.25,20060831,60891
60892,4144-0792,303284.632,2770155.45,0,1.13,20060831,60892
60893,4144-0793,303268.973,2770161.113,0,1.05,20060831,60893
60894,4144-0794,303268.64,2770155.583,0,0.85,20060831,60894
60895,4144-0795,303264.89,2770159.773,0,0.8,20060831,60895
60896,4144-0796,303240.654,2770158.41,0,0.92,20060831,60896
60897,4144-0797,303248.806,2770157.824,0,1,20060831,60897
60898,4144-0798,303254.061,2770177.25,0,1,20060831,60898
60899,4144-0799,303248.791,2770169.498,0,1.26,20060831,60899
60900,4144-0800,303235.948,2770171.224,0,1.03,20060831,60900
60901,4143-1109,303681.335,2769876.537,0,1.53,20030811,60901
60902,4143-1110,303666.973,2769878.868,0,1.15,20030811,60902
60903,4143-1111,303663.413,2769873.838,0,1.03,20030811,60903
60904,4143-1112,303659.24,2769871.139,0,1.03,20030811,60904
60905,4143-1113,303673.847,2769864.636,0,1.37,20030811,60905
60906,4143-1114,303668.937,2769858.134,0,1.22,20030811,60906
60907,4143-1115,303670.901,2769866.722,0,1.01,20030811,60907
60908,4143-1116,303650.647,2769877.642,0,1.43,20030811,60908
60909,4143-1117,303693.044,2769868.734,0,0.75,20030811,60909
60910,4143-1118,303681.948,2769867.581,0,0.9,20030811,60910
60911,4143-1119,303650.426,2769856.355,0,1.02,20030811,60911
60912,4143-1120,303651.899,2769858.441,0,0.92,20030811,60912
60913,4143-1121,303655.336,2769863.839,0,0.78,20030811,60913
60914,4143-1122,303645.131,2769864.463,0,0.91,20030811,60914
60915,4143-1123,303641.219,2769864.906,0,1.52,20030811,60915
60916,4143-1124,303662.647,2769840.462,0,0.68,20030811,60916
60917,4143-1125,303660.335,2769849.357,0,0.85,20030811,60917
60918,4143-1126,303656.901,2769844.175,0,0.85,20030811,60918
60919,4143-1127,303662.227,2769853.91,0,0.8,20030811,60919
60920,4143-1128,303666.728,2769859.729,0,1.17,20030811,60920
60921,4143-1129,303280.543,2769821.788,0,0.98,20050120,60921
60922,4143-1134,303257.913,2769586.349,6.38,3.13,20140324,60922
60923,4143-1136,303272.669,2769801.807,0,1.15,20030811,60923
60924,4143-1137,303257.448,2769800.068,0,0.96,20030811,60924
60925,4143-1138,303258.782,2769805.412,0,1.01,20030811,60925
60926,4143-1139,303289.645,2769794.384,0,1.33,20030811,60926
60927,4143-1140,303259.707,2769799.246,0,0.92,20030811,60927
60928,4143-1141,303281.183,2769824.574,0,0.92,20030811,60928
60929,4143-1142,303257.122,2769811.707,0,0.69,20030811,60929
60930,4143-1143,303262.114,2769829.518,0,0.91,20030811,60930
60931,4143-1144,303256.15,2769855.797,0,1.8,20030811,60931
60932,4143-1145,303272.109,2769851.708,0,1.23,20030811,60932
60933,4143-1146,303281.984,2769849.116,0,1.16,20030811,60933
60934,4143-1147,303279.77,2769841.24,0,1.02,20030811,60934
60935,4143-1148,303278.273,2769835.557,0,0.86,20030811,60935
60936,4143-1149,303277.475,2769868.615,0,0.92,20030811,60936
60937,4143-1150,303281.465,2769865.525,0,0.91,20030811,60937
60938,4143-1151,303287.55,2769863.531,0,1.15,20030811,60938
60939,4143-1152,303303.688,2769859.045,0,1.15,20030811,60939
60940,4143-1153,303293.539,2769861.637,0,1.15,20030811,60940
60941,4143-1154,303294.911,2769866.677,0,0.7,20030811,60941
60942,4143-1155,303280.448,2769879.183,0,1.07,20030811,60942
60943,4143-1156,303292.018,2769875.993,0,1.29,20030811,60943
60944,4143-1157,303308.873,2769868.938,0,1.77,20030811,60944
60945,4143-1158,303314.217,2769867.205,0,1.38,20030811,60945
60946,4143-1159,303308.326,2769860.711,0,1.05,20030811,60946
60947,4143-1160,303326.035,2769856.11,0,0.91,20030811,60947
60948,4143-1161,303303.724,2769843.271,0,1.6,20030811,60948
60949,4143-1162,303319.632,2769835.85,0,1.26,20030811,60949
60950,4143-1163,303322.233,2769838.55,0,1.21,20030811,60950
60951,4143-1164,303308.426,2769835.331,0,0.83,20030811,60951
60952,4143-1165,303302.123,2769837.231,0,1.63,20030811,60952
60953,4143-1166,303314.129,2769817.291,0,1.05,20030811,60953
60954,4143-1167,303310.527,2769818.291,0,1.21,20030811,60954
60955,4143-1168,303327.434,2769802.544,0,0.55,20030811,60955
60956,4143-1169,303332.609,2769809.251,0,0.62,20030811,60956
60957,4143-1170,303335.834,2769805.319,0,0.79,20030811,60957
60958,4143-1171,303338.607,2769802.934,0,0.81,20030811,60958
60959,4143-1172,303348.59,2769797.571,0,0.86,20030811,60959
60960,4143-1173,303345.688,2769798.087,0,1.18,20030811,60960
60961,4143-1174,303343.948,2769792.853,0,1.09,20030811,60961
60962,4143-1175,303357.103,2769794.206,0,0.75,20030811,60962
60963,4143-1176,303330.094,2769804.803,0,0.55,20030811,60963
60964,4143-1177,303367.794,2769824.026,0,1.59,20030811,60964
60965,4143-1178,303353.724,2769830.594,0,1.26,20030811,60965
60966,4143-1179,303360.98,2769796.808,0,0.81,20030811,60966
60967,4143-1180,303366.945,2769807.166,0,0.78,20030811,60967
60968,4143-1181,303356.04,2769811.824,0,1.22,20030811,60968
60969,4143-1182,303357.718,2769810.427,0,1.02,20030811,60969
60970,4143-1183,303355.388,2769808.005,0,0.98,20030811,60970
60971,4143-1184,303363.901,2769800.094,0,0.8,20030811,60971
60972,4143-1185,303374.037,2769790.561,0,1.02,20030811,60972
60973,4143-1186,303379.995,2769793.208,0,0.93,20030811,60973
60974,4143-1188,303383.274,2769836.234,0,1.51,20030811,60974
60975,4143-1189,303378.168,2769839.895,0,0.93,20030811,60975
60976,4143-1190,303339.673,2769854.919,0,1.5,20030811,60976
60977,4143-1191,303335.899,2769839.72,0,1.72,20030811,60977
60978,4143-1192,303351.772,2769851.591,0,1.15,20030811,60978
60979,4143-1193,303344.002,2769853.366,0,1.2,20030811,60979
60980,4143-1194,303314.347,2769881.2,0,1.65,20030811,60980
60981,4143-1195,303321.439,2769887.188,0,1.17,20030811,60981
60982,4143-1196,303324.873,2769892.94,0,0.88,20030811,60982
60983,4143-1197,303331.384,2769890.869,0,0.92,20030811,60983
60984,4143-1198,303335.232,2769899.165,0,1.17,20030811,60984
60985,4057-1042,302464.624,2778202.078,0,0,19851012,60985
60986,4057-1043,302443.594,2778186.414,0,0,19851012,60986
60987,4057-1044,302474.105,2778219.848,0,0,19851012,60987
60988,4057-1045,302553.029,2778283.862,0,0,19851107,60988
60989,4057-1046,302574.591,2778280.026,0,0,19851107,60989
60990,4057-1047,302568.841,2778271.513,0,0,19851107,60990
60991,4057-1048,302562.977,2778259.481,0,0,19851107,60991
60992,4057-1049,302559.278,2778250.656,0,0,19851107,60992
60993,4144-1091,303676.875,2770001.756,5.51,1.2,20100728,60993
60994,4144-1092,303671.88,2769970.44,5.47,1.07,20100728,60994
60995,4144-1093,303399.541,2770158.035,0,1.15,20100728,60995
60996,4144-1094,303407.446,2770157.665,0,1.1,20100728,60996
60997,4144-1095,303399.467,2770145.224,0,1.27,20100728,60997
60998,4144-1096,303740.333,2770183.389,0,0.87,20100728,60998
60999,4144-1097,303729.007,2770183.615,0,0.78,20100728,60999
61000,4144-1098,303729.712,2770194.598,0,1.02,20100728,61000
61001,4144-1099,303717.349,2770069.248,0,1.08,20100728,61001
61002,4144-1100,303716.683,2770056.416,0,0.94,20100728,61002
61003,4144-1101,303721.849,2770069.359,0,1.12,20100728,61003
61004,4144-1102,303722.182,2770055.416,0,0.87,20100728,61004
61005,4144-1103,303325.202,2770062.35,0,1.2,20100728,61005
61006,4144-1104,303320.656,2770063.129,0,0.8,20100728,61006
61007,4144-1105,303673.739,2770003.274,0,0.8,20100728,61007
61008,4144-1106,303393.271,2770197.173,0,1.22,20100728,61008
61009,4144-1107,303402.193,2770196.937,0,0.83,20100728,61009
61010,4144-1108,303327.146,2770073.479,0,0.91,20100728,61010
61011,4144-1109,303675.55,2769968.954,0,1.11,20100728,61011
61012,4144-1110,303682.329,2769966.552,0,1.04,20100728,61012
61013,4144-1111,303706.109,2769969.906,0,1.05,20100728,61013
61014,4144-1112,303704.187,2769965.102,0,1.16,20100728,61014
61015,4144-1113,303691.448,2769963.406,0,0.95,20100728,61015
61016,4144-1114,303695.43,2769962.044,0,0.83,20100728,61016
61017,4144-1115,303698.641,2769963.092,0,0.89,20100728,61017
61018,4144-1116,303497.514,2770082.551,0,1.29,20100728,61018
61019,4144-1117,303484.375,2770085.225,0,1.33,20100728,61019
61020,4144-1118,303490.991,2770084.097,0,1,20100728,61020
61021,4144-1119,303259.062,2770175.487,0,1.15,20100728,61021
61022,4144-1120,303261.344,2770193.587,0,0.79,20100728,61022
61023,4144-1121,303257.065,2770194.228,0,0.8,20100728,61023
61024,4144-1122,303250.83,2770183.074,0,1.39,20100728,61024
61025,4144-1123,303252.222,2770194.748,0,1.11,20100728,61025
61026,4144-1124,303245.385,2770195.649,0,1.05,20100728,61026
61027,4144-1125,303245.578,2770200.107,0,1.06,20100728,61027
61028,4144-1126,303300.704,2770192.753,0,1.3,20100728,61028
61029,4144-1127,303298.751,2770194.371,0,1.05,20100728,61029
61030,4144-1128,303289.358,2770197.023,0,1.02,20100728,61030
61031,4144-1129,303284.386,2770198.281,0,0.95,20100728,61031
61032,4144-1130,303278.609,2770197.708,0,1.2,20100728,61032
61033,4144-1131,303290.802,2770202.827,0,0.73,20100728,61033
61034,4144-1132,303281.366,2770208.336,0,0.73,20100728,61034
61035,4144-1133,303274.915,2770197.326,0,0.85,20100728,61035
61036,4144-1134,303265.368,2770198.207,0,0.88,20100728,61036
61037,4144-1135,303266.004,2770201.634,0,0.75,20100728,61037
61038,4144-1136,303232.858,2770204.679,0,1.2,20100728,61038
61039,4144-1137,303241.804,2770203.254,0,1.02,20100728,61039
61040,4144-1138,303249.794,2770202.064,0,0.84,20100728,61040
61041,4144-1139,303503.994,2770096.673,5.1,1.45,20100728,61041
61042,4144-1140,303498.491,2770097.168,5.12,1.4,20100728,61042
61043,4144-1141,303484.937,2770096.847,5.12,1.33,20100728,61043
61044,4144-1144,303473.031,2770096.73,5.13,1.31,20100326,61044
61045,4144-1145,303454.88,2770079.12,0,1.07,20100326,61045
61046,4144-1146,303468.532,2770077.174,0,0.85,20100326,61046
61047,4144-1147,303455.861,2770096.977,5.13,1.88,20100326,61047
61048,4144-1163,303538.75,2769997.652,5.77,1.45,20130227,61048
61049,4144-1164,303605.875,2769921.977,5.8,0.8,20110527,61049
61050,4144-1169,303842.429,2769924.406,5.58,1.72,20130313,61050
61051,4144-1170,303842.429,2769913.966,5.63,1.48,20130313,61051
61052,4144-1171,303783.137,2769939.955,5.33,1.51,20130313,61052
61053,4144-1172,303783.117,2769926.615,5.4,1.19,20130313,61053
61054,4144-1173,303782.683,2769915.812,5.42,1.02,20130313,61054
61055,4144-1174,303782.074,2769945.27,5.26,1.38,20130313,61055
61056,4144-1175,303798.474,2769944.358,5.49,1.33,20130313,61056
61057,4144-1176,303783.007,2769963.871,5.29,1.3,20130313,61057
61058,4144-1177,303783.05,2769981.593,5.24,1.09,20130313,61058
61059,4144-1178,303794.504,2769982.07,5.51,1.28,20130313,61059
61060,4144-1179,303806.478,2769981.983,5.54,1.19,20130313,61060
61061,4144-1180,303905.849,2769981.145,5.79,2.2,20130313,61061
61062,4144-1181,303872.487,2769982.968,5.59,1.82,20130313,61062
61063,4144-1182,303845.285,2769983.576,5.56,1.39,20130313,61063
61064,4144-1183,303844.808,2769987.046,0,1.16,20130313,61064
61065,4144-1184,303831.792,2769983.837,5.53,1.26,20130313,61065
61066,4144-1185,303820.47,2769984.358,5.52,1.18,20130313,61066
61067,4144-1186,303814.223,2769984.401,5.55,1.12,20130313,61067
61068,4144-1187,303820.556,2769986.874,0,1.16,20130313,61068
61069,4059-0663,302998.956,2779071.517,19.68,1.31,20140123,61069
61070,4059-0664,302973.179,2779080.027,19.38,1.43,20140123,61070
61071,4059-0665,302996.408,2779083.664,19.15,1.46,20140123,61071
61072,4059-0666,303011.191,2779096.328,0,1.28,20140123,61072
61073,4059-0667,303022.521,2779094.052,0,1.06,20140123,61073
61074,4059-0668,303002.286,2779108.499,19.72,1.33,20140123,61074
61075,4059-0669,302992.953,2779110.41,20.21,1.22,20140123,61075
61076,4059-0670,303039.659,2779064.398,19.64,1.51,20140123,61076
61077,4059-0671,303030.382,2779066.401,19.35,1.05,20140123,61077
61078,4059-0672,303036.146,2779050.371,0,1.57,20140123,61078
61079,4059-0673,303034.81,2779042.158,0,1.37,20140123,61079
61080,4059-0674,303026.956,2779034.873,0,1.36,20140123,61080
61081,4059-0675,303021.662,2779034.18,0,1.22,20140123,61081
61082,4059-0676,303043.277,2779072.264,0,2,20140123,61082
61083,4059-0677,303044.019,2779077.459,0,2.01,20140123,61083
61084,4059-0678,303045.021,2779083.832,0,1.9,20140123,61084
61085,4059-0679,303046.01,2779089.126,0,1.74,20140123,61085
61086,4059-0680,303048.014,2779094.816,0,1.57,20140123,61086
61087,4059-0681,303051.904,2779092.936,0,1.43,20140123,61087
61088,4059-0682,303061.261,2779091.037,0,1.19,20140123,61088
61089,4059-0683,303039.195,2779088.638,0,1.15,20140123,61089
61090,4059-0684,303028.731,2779090.642,0,1.05,20140123,61090
61091,4059-0685,303029.793,2779096.077,0,1.05,20140123,61091
61092,4059-0686,303037.091,2779094.791,0,0.98,20140123,61092
61093,4059-0687,303031.624,2779107.482,0,0.87,20140123,61093
61094,4059-0688,303066.034,2779089.151,21.38,1.38,20140123,61094
61095,4059-0689,303070.289,2779111.761,21.75,1.27,20140123,61095
61096,4059-0690,303065.094,2779115.175,0,1.27,20140123,61096
61097,4059-0691,303056.065,2779116.659,0,1.21,20140123,61097
61098,4059-0692,303052.626,2779117.204,0,1.1,20140123,61098
61099,4059-0693,303052.855,2779124.909,0,1.12,20140123,61099
61100,4059-0694,303053.019,2779127.733,0,1.05,20140123,61100
61101,4059-0695,303054.59,2779130.912,0,1,20140123,61101
61102,4059-0696,303060.261,2779132.952,0,1,20140123,61102
61103,4059-0697,303016.809,2779151.494,20.65,1.45,20140123,61103
61104,4059-0698,302999.461,2779130.184,20.27,1.2,20140123,61104
61105,4059-0699,302994.439,2779130.803,20.26,1.15,20140123,61105
61106,4059-0700,303015.763,2779162.764,21,1.41,20140123,61106
61107,4059-0701,303024.639,2779177.891,21.48,1.38,20140123,61107
61108,4059-0702,303024.582,2779183.148,0,1.32,20140123,61108
61109,4059-0703,303026.166,2779191.485,0,1.33,20140123,61109
61110,4059-0704,303018.868,2779194.429,0,1.21,20140123,61110
61111,4059-0705,303021.342,2779209.519,0,1.02,20140123,61111
61112,4059-0706,303032.226,2779207.614,0,1.03,20140123,61112
61113,4059-0707,303055.95,2779168.615,22.22,1.45,20140123,61113
61114,4059-0708,303061.59,2779167.971,22.27,1.35,20140123,61114
61115,4059-0709,303060.453,2779160.303,0,1.19,20140123,61115
61116,4059-0710,303058.337,2779147.575,0,1.24,20121119,61116
61117,4059-0711,303057.954,2779144.606,0,1.06,20140123,61117
61118,4059-0712,303063.174,2779186.772,0,1.31,20140123,61118
61119,4059-0713,303067.976,2779184.141,0,1.25,20140123,61119
61120,4059-0714,303080.295,2779151.61,22.51,1.49,20140123,61120
61121,4059-0715,302886.869,2779361.617,0,1,20140123,61121
61122,4059-0716,302896.585,2779356.361,0,0.89,20140123,61122
61123,4059-0718,302901.681,2779336.719,24.34,1.23,20140123,61123
61124,4059-0719,302896.758,2779342.21,0,1.25,20140123,61124
61125,4059-0720,302907.865,2779347.257,24.72,1.37,20140123,61125
61126,4059-0721,302917.662,2779364.277,24.95,1.39,20140123,61126
61127,4059-0722,302924.984,2779381.148,25.29,1.4,20140123,61127
61128,4059-0723,302934.137,2779394.791,25.43,1.35,20140123,61128
61129,4059-0724,302939.382,2779391.921,0,1.07,20140123,61129
61130,4059-0730,302980.706,2779280.644,26.96,1.33,20140123,61130
61131,4059-0733,302923.71,2779256.178,25.7,1.33,20140123,61131
61132,4059-0734,302941.051,2779244.427,25.72,1.13,20140123,61132
61133,4059-0735,302951.59,2779238.045,25.79,1.07,20140123,61133
61134,4059-0736,302963.167,2779237.797,25.92,1.03,20140123,61134
61135,4059-0737,302974.151,2779238.49,25.95,0.9,20140123,61135
61136,4059-0738,302986.965,2779247.346,26.23,0.95,20140123,61136
61137,4059-0739,302944.193,2779249.226,0,1.4,20140123,61137
61138,4059-0740,302925.59,2779258.775,0,1.37,20140123,61138
61139,4059-0741,302939.097,2779316.934,0,1.42,20140123,61139
61140,4059-0742,302943.872,2779325.642,0,1.45,20140123,61140
61141,4059-0743,302948.696,2779334.152,0,1.32,20140123,61141
61142,4059-0744,302953.891,2779340.93,0,1.25,20140123,61142
61143,4059-0745,302959.852,2779350.096,0,1.23,20140123,61143
61144,4059-0746,302967.818,2779345.791,0,1.12,20140123,61144
61145,4059-0747,302944.787,2779291.17,0,1.04,20140123,61145
61146,4059-0748,302959.024,2779284.033,0,1.15,20140123,61146
61147,4059-0749,302977.528,2779274.434,0,1.32,20140123,61147
61148,4059-0750,302985.864,2779288.312,0,1.25,20140123,61148
61149,4059-0751,302988.561,2779294.744,0,1.29,20140123,61149
61150,4059-0752,302987.559,2779300.385,0,1.27,20140123,61150
61151,4059-0756,302882.671,2779400.909,25.26,0.63,20150131,61151
61152,4059-0757,302889.807,2779370.514,24.99,1.16,20150131,61152
61153,4057-1519,302468.484,2778023.204,0,1.2,20160331,61153
61154,4057-1520,302473.801,2778027.404,0,1.16,20160331,61154
61155,4144-1780,303369.575,2770064.899,0,1.16,20030811,61155
61156,4144-1783,303907.224,2770196.489,5.28,1.2,20140630,61156
61157,4144-1784,303897.162,2770195.418,5.31,1.7,20140630,61157
61158,4144-1785,303843.038,2769945.375,0,1,20140630,61158
61159,4144-1787,303300.362,2770369.388,4.4,1.75,20141015,61159
61160,4144-1788,303304.434,2770385.143,4.27,1.4,20141015,61160
61161,4144-1789,303526.044,2770035.142,0,1,20141015,61161
61162,4144-1790,303524.751,2770027.911,0,0.84,20141015,61162
61163,4144-1791,303521.429,2770028.513,0,0.82,20141015,61163
61164,4144-1792,303517.253,2770029.524,0,0.79,20141015,61164
61165,4144-1793,303534.665,2770002.985,0,1.03,20141015,61165
61166,4144-1794,303539.496,2770011.175,0,0.97,20141015,61166
61167,4144-1795,303541.963,2770015.411,0,0.85,20141015,61167
61168,4144-1796,303534.676,2770020.101,0,0.82,20141015,61168
61169,4144-1799,303438.796,2770237.052,0,1.23,20090630,61169
61170,4144-1802,303584.962,2770275.656,4.56,1.94,20160516,61170
61171,4144-1803,303591.949,2770244.243,0,1.35,20160516,61171
61172,4144-1804,303541.306,2769996.101,5.63,1.85,20160516,61172
61173,4144-1805,303881.662,2770231.223,5.27,1.07,20161231,61173
61174,4144-1806,303876.817,2770230.866,5.3,1.24,20161231,61174
61175,4144-1807,303864.54,2770230.479,5.28,1.35,20161231,61175
61176,4144-1809,303865.045,2770196.026,5.19,1.12,20161231,61176
61177,4144-1810,303922.819,2770234.015,5.38,1.08,20170930,61177
61178,4144-1811,303837.392,2770193.084,5.13,1.12,20161231,61178
61179,4144-1812,303922.89,2770230.858,0,0.89,20170930,61179
61180,4144-1813,303729.626,2770487.088,0,1.16,20180131,61180
61181,4144-1814,303729.581,2770495.878,0,1,20180131,61181
61182,4144-1815,303420.398,2770340.67,4.22,1.4,20180131,61182
61183,4144-1816,303424.782,2770359.404,0,1.32,20180131,61183
61184,4144-1817,303436.384,2770356.298,0,0.99,20180131,61184
61185,4144-1818,303444.118,2770353.994,0,1.02,20180131,61185
61186,4144-1819,303442.709,2770347.915,0,0.89,20180131,61186
61187,4144-1820,303399.043,2770346.21,4.28,2.35,20180131,61187
61188,4144-1821,303404.608,2770366.967,0,2.09,20180131,61188
61189,4144-1822,303406.763,2770375.581,0,1.57,20180131,61189
61190,4144-1823,303410.077,2770388.864,0,1.03,20180131,61190
61191,4144-1824,303257.905,2770104.031,4.97,1.78,20180131,61191
61192,4144-1825,303255.85,2770077.039,4.97,1.82,20180131,61192
61193,4144-1826,303260.839,2770076.297,4.97,1.6,20180131,61193
61194,4144-1827,303275.495,2770074.549,4.97,1.38,20180131,61194
61195,4144-1828,303261.258,2770078.579,0,1.06,20180131,61195
61196,4144-1829,303262.054,2770086.116,0,0.88,20180131,61196
61197,4144-1830,303203.011,2770299.814,0,1.41,20180131,61197
61198,4144-1831,303207.196,2770298.706,0,1.35,20180131,61198
61199,4144-1832,303204.331,2770304.998,0,1.35,20180131,61199
61200,4144-1833,303207.274,2770316.312,0,1.21,20180131,61200
61201,4144-1834,303212.137,2770315.242,0,1.13,20180131,61201
61202,4145-0002,303220.799,2770667.001,4.11,1.65,20060831,61202
61203,4145-0003,303214.428,2770669.217,4.1,1.32,20060831,61203
61204,4145-0004,303216.186,2770570.849,4.41,1.63,20060831,61204
61205,4145-0005,303208.299,2770537.117,4.46,1.62,20060831,61205
61206,4145-0007,303202.084,2770518.907,4.81,1.53,20060831,61206
61207,4145-0008,303204.042,2770506.439,4.81,1.36,20060831,61207
61208,4145-0009,303210.756,2770507.143,4.86,1.28,20060831,61208
61209,4145-0010,303223.057,2770509.015,4.95,1.23,20060831,61209
61210,4145-0011,303226.711,2770509.746,5.17,1.05,20060831,61210
61211,4145-0012,303200.816,2770700.079,0,1.47,20060831,61211
61212,4145-0013,303204.58,2770698.972,0,1.22,20060831,61212
61213,4145-0014,303209.448,2770697.742,0,1.17,20060831,61213
61214,4145-0015,303213.744,2770696.43,0,1.11,20060831,61214
61215,4145-0016,303218.244,2770695.077,0,1.05,20060831,61215
61216,4145-0017,303205.561,2770684.949,0,0.87,20060831,61216
61217,4145-0018,303209.653,2770554.035,0,0.8,20060831,61217
61218,4145-0019,303207.629,2770542.875,0,1.8,20060831,61218
61219,4145-0020,303210.126,2770533.236,0,0.84,20060831,61219
61220,4145-0021,303209.02,2770520.02,0,1.15,20060831,61220
61221,4145-0022,303216.349,2770521.251,0,1.08,20060831,61221
61222,4145-0023,303222.438,2770522.317,0,1.02,20060831,61222
61223,4145-0024,303227.843,2770523.138,0,0.86,20060831,61223
61224,4145-0025,303200.672,2770717.549,3.99,1.29,20100728,61224
61225,4145-0026,303209.309,2770656.599,0,0.82,20100728,61225
61226,4145-0027,303211.864,2770667.075,0,1.07,20100728,61226
61227,4145-0028,303206.739,2770645.229,0,0.95,20100728,61227
61228,4145-0029,303216.724,2770642.748,0,0.9,20100728,61228
61229,4145-0030,303200.963,2770661.426,0,1.01,20100728,61229
61230,4145-0031,303229.63,2770772.853,0,1.55,20110721,61230
61231,4145-0032,303224.898,2770774.236,0,1.48,20110721,61231
61232,4145-0033,303220.112,2770775.717,0,1.43,20110721,61232
61233,4145-0034,303216.31,2770776.787,0,1.39,20110721,61233
61234,4145-0035,303210.566,2770778.452,0,1.41,20110721,61234
61235,4145-0036,303204.905,2770780.252,0,1.35,20110721,61235
61236,4145-0037,303200.874,2770781.465,0,1.29,20110721,61236
61237,4141-1054,303466.714,2768538.729,0,0.93,20040419,61237
61238,4141-1055,303462.152,2768545.644,0,1.35,20040419,61238
61239,4141-1056,303454.134,2768546.142,0,1.42,20040419,61239
61240,4141-1057,303479.041,2768557.633,0,0.78,20040419,61240
61241,4141-1058,303475.984,2768557.235,0,0.8,20040419,61241
61242,4141-1059,303476.836,2768546.589,0,1.04,20040419,61242
61243,4141-1060,303472.526,2768546.987,0,0.89,20040419,61243
61244,4141-1061,303489.466,2768545.445,0,1.22,20040419,61244
61245,4141-1062,303483.301,2768546.141,0,1.08,20040419,61245
61246,4141-1063,303488.363,2768550.718,0,0.95,20040419,61246
61247,4141-1064,303488.664,2768539.077,0,0.87,20040419,61247
61248,4141-1065,303496.582,2768544.3,0,1.72,20040419,61248
61249,4141-1066,303406.923,2768550.62,0,0.93,20040419,61249
61250,4141-1067,303414.29,2768550.023,0,1.01,20040419,61250
61251,4141-1068,303413.689,2768544.7,0,0.85,20040419,61251
61252,4141-1069,303417.999,2768549.675,0,1.02,20040419,61252
61253,4141-1070,303422.86,2768549.078,0,1.14,20040419,61253
61254,4141-1071,303406.823,2768536.64,0,1.05,20040419,61254
61255,4141-1072,303359.512,2768553.008,0,1.32,20040419,61255
61256,4141-1073,303359.111,2768544.451,0,1.62,20040419,61256
61257,4141-1074,303359.863,2768564.998,0,0.88,20040419,61257
61258,4141-1075,303359.462,2768559.227,0,1.13,20040419,61258
61259,4141-1076,303374.046,2768552.76,0,1.19,20040419,61259
61260,4141-1077,303367.932,2768552.859,0,1.24,20040419,61260
61261,4141-1078,303380.912,2768552.411,0,1.09,20040419,61261
61262,4141-1079,303388.73,2768552.61,0,1.03,20040419,61262
61263,4141-1080,303394.995,2768552.411,0,0.75,20040419,61263
61264,4141-1081,303430.82,2768501.776,0,1.02,20040419,61264
61265,4141-1082,303440.33,2768510.124,0,1.56,20040419,61265
61266,4141-1083,303442.271,2768509.996,0,1.64,20040419,61266
61267,4141-1084,303439.748,2768498.758,0,1.68,20040419,61267
61268,4141-1085,303440.136,2768504.409,0,1.63,20040419,61268
61269,4141-1086,303442.659,2768528.041,0,0.86,20040419,61269
61270,4141-1087,303447.446,2768527.656,0,0.83,20040419,61270
61271,4141-1088,303442.141,2768518.794,0,1.19,20040419,61271
61272,4141-1089,303437.031,2768528.684,0,0.8,20040419,61272
61273,4141-1090,303449.452,2768509.482,0,1.32,20040419,61273
61274,4141-1091,303449.323,2768504.345,0,0.78,20040419,61274
61275,4141-1092,303488.398,2768506.27,0,1.05,20040419,61275
61276,4141-1093,303480.764,2768506.463,0,1.04,20040419,61276
61277,4141-1094,303460.256,2768508.454,0,1.15,20040419,61277
61278,4141-1095,303468.537,2768507.811,0,1.14,20040419,61278
61279,4141-1096,303466.029,2768572.781,7.99,1.47,20040419,61279
61280,4141-1097,303243.446,2768577.107,8.51,1.32,20040419,61280
61281,4141-1099,303660.317,2768682.452,0,0.7,19890327,61281
61282,4141-1102,303538.462,2768698.999,0,1.08,19971106,61282
61283,4141-1104,303266.182,2768621.786,0,0.59,19920425,61283
61284,4141-1105,303242.183,2768623.813,0,0.83,19920425,61284
61285,4141-1107,303256.771,2768609.222,0,0.5,19890402,61285
61286,4141-1108,303426.199,2768683.039,0,0.65,19971106,61286
61287,4141-1109,303429.115,2768691.669,0,0.85,19971106,61287
61288,4141-1110,303441.03,2768692.666,0,0.94,19971106,61288
61289,4141-1111,303495.82,2768690.692,0,0.85,19971106,61289
61290,4141-1112,303535.263,2768684.435,0,0.7,19971106,61290
61291,4141-1113,303530.079,2768683.303,0,0.5,19971106,61291
61292,4141-1116,303489.35,2768593.175,0,0.67,20071231,61292
61293,4141-1122,303612.569,2768575.273,0,1.7,19880616,61293
61294,4141-1123,303579.547,2768578.72,0,1.77,19880616,61294
61295,4141-1124,303602.813,2768562.618,0,0.56,19910106,61295
61296,4141-1125,303598.193,2768539.058,0,0.6,19910106,61296
61297,4141-1126,303599.386,2768531.552,0,0.65,19910106,61297
61298,4141-1127,303591.24,2768530.26,0,0.54,19910106,61298
61299,4141-1128,303547.827,2768549.167,0,0.83,19910106,61299
61300,4141-1129,303553.602,2768548.462,0,51,19910106,61300
61301,4141-1132,303656.248,2768647.4,0,1.2,20010715,61301
61302,4141-1133,303755.938,2768533.582,0,1.29,20000324,61302
61303,4141-1134,303758.183,2768555.345,0,0.9,19890327,61303
61304,4141-1146,303650.277,2768636.891,0,1.29,19981231,61304
61305,4141-1160,303480.104,2768592.098,0,0.82,19880616,61305
61306,4141-1162,303304.221,2768522.144,0,0.6,19890402,61306
61307,4141-1167,303426.91,2768548.158,0,1.3,19880616,61307
61308,4141-1175,303925.33,2768547.584,0,1.12,19890327,61308
61309,4141-1182,303846.953,2768688.994,0,1.5,19890327,61309
61310,4141-1185,303900.601,2768660.127,7.77,1.59,20060720,61310
61311,4141-1186,303926.9,2768658.347,7.69,1.47,20060720,61311
61312,4141-1187,303948.977,2768657.349,7.61,1.3,20060720,61312
61313,4141-1188,303951.359,2768673.395,7.63,1.12,20060720,61313
61314,4141-1189,303940.819,2768673.617,0,1.07,20060720,61314
61315,4141-1190,303935.406,2768674.25,0,1.02,20060720,61315
61316,4141-1191,303935.348,2768679.05,0,1.1,20060720,61316
61317,4141-1192,303926.692,2768679.694,0,1.02,20060720,61317
61318,4141-1193,303935.018,2768684.32,0,0.83,20060720,61318
61319,4141-1194,303935.352,2768688.356,0,0.76,20060720,61319
61320,4141-1195,303935.824,2768693.082,0,0.85,20060720,61320
61321,4144-0181,303339.067,2770249.367,0,1.39,20021009,61321
61322,4144-0182,303336.402,2770241.276,0,1.55,20021009,61322
61323,4144-0183,303343.599,2770260.561,4.36,1.72,20021009,61323
61324,4144-0184,303345.771,2770269.365,0,1.65,20021009,61324
61325,4144-0185,303342.718,2770281.592,0,1.58,20021009,61325
61326,4144-0186,303348.964,2770279.713,0,1.58,20021009,61326
61327,4144-0187,303352.035,2770293.242,0,1.42,20021009,61327
61328,4144-0189,303263.709,2770047.901,0,0.76,20030811,61328
61329,4144-0190,303256.34,2770047.524,0,0.87,20030811,61329
61330,4144-0191,303260.686,2770054.512,0,0.7,20030811,61330
61331,4144-0192,303261.442,2770060.556,0,0.64,20030811,61331
61332,4144-0193,303259.741,2770049.035,0,0.82,20030811,61332
61333,4144-0194,303256.34,2770035.776,0,0.76,20030811,61333
61334,4144-0195,303234.647,2770041.82,0,0.73,20030811,61334
61335,4144-0196,303237.292,2770052.019,0,0.64,20030811,61335
61336,4144-0197,303239.371,2770059.763,0,0.63,20030811,61336
61337,4144-0198,303243.15,2770039.365,0,0.82,20030811,61337
61338,4144-0199,303251.655,2770017.229,0,0.82,20030811,61338
61339,4144-0200,303252.977,2770022.518,0,0.8,20030811,61339
61340,4144-0201,303244.285,2770015.907,0,0.89,20030811,61340
61341,4144-0202,303249.427,2770010.02,0,0.92,20030811,61341
61342,4144-0203,303243.406,2770011.661,0,1.12,20030811,61342
61343,4144-0204,303250.065,2770006.373,0,1.38,20030811,61343
61344,4144-0205,303234.101,2770010.294,0,1.55,20030811,61344
61345,4144-0206,303241.811,2770069.268,0,0.55,20030811,61345
61346,4144-0207,303267.58,2770001.267,0,1.18,20030811,61346
61347,4144-0208,303253.359,2769965.345,0,1.12,20030811,61347
61348,4144-0209,303233.333,2769970.056,0,1.4,20030811,61348
61349,4144-0210,303247.47,2769941.132,0,0.94,20030811,61349
61350,4144-0211,303246.39,2769935.931,0,1.16,20030811,61350
61351,4144-0212,303233.398,2769939,0,1.42,20030811,61351
61352,4144-0213,303242.071,2769906.183,0,1.22,20030811,61352
61353,4144-0214,303236.573,2769908.007,0,1.28,20030811,61353
61354,4144-0215,303297.859,2769946.62,0,1.05,20030811,61354
61355,4144-0216,303299.957,2769955.346,0,1.21,20030811,61355
61356,4144-0217,303293.88,2769929.589,0,1.05,20030811,61356
61357,4144-0218,303312.556,2769924.683,0,0.89,20030811,61357
61358,4144-0219,303305.484,2769926.252,0,0.91,20030811,61358
61359,4144-0220,303310.567,2769915.483,0,0.82,20030811,61359
61360,4144-0221,303331.541,2769938.755,0,0.79,20030811,61360
61361,4144-0222,303330.414,2769948.696,0,1.39,20030811,61361
61362,4144-0223,303326.878,2769938.534,0,0.68,20030811,61362
61363,4144-0224,303363.877,2769964.733,0,1.02,20030811,61363
61364,4144-0225,303357.246,2769960.647,0,1.3,20030811,61364
61365,4144-0226,303344.206,2769963.851,0,1.22,20030811,61365
61366,4144-0227,303365.976,2769963.85,0,1.29,20030811,61366
61367,4144-0228,303363.766,2769958.438,0,1.34,20030811,61367
61368,4144-0229,303357.246,2769940.544,0,1.78,20030811,61368
61369,4144-0230,303337.474,2769965.499,0,1.1,20030811,61369
61370,4144-0231,303341.981,2769982.639,0,1.21,20030811,61370
61371,4144-0232,303334.368,2769984.563,0,1.08,20030811,61371
61372,4144-0233,303350.107,2769980.636,0,1.26,20030811,61372
61373,4144-0235,303333.097,2769966.073,0,0.9,20030811,61373
61374,4144-0236,303324.409,2769968.361,0,0.84,20030811,61374
61375,4144-0237,303312.668,2769971.563,0,0.7,20030811,61375
61376,4144-0238,303307.096,2769973.781,0,0.97,20030811,61376
61377,4144-0239,303308.782,2769980.343,0,0.97,20030811,61377
61378,4144-0240,303300.086,2769996.697,0,1.39,20030811,61378
61379,4144-0241,303311.355,2769993.859,0,1.55,20030811,61379
61380,4144-0242,303317.477,2769992.174,0,1.56,20030811,61380
61381,4144-0243,303363.046,2770006.144,0,1.68,20030811,61381
61382,4144-0244,303355.134,2770007.87,0,1.58,20030811,61382
61383,4144-0245,303344.777,2770010.745,0,1.45,20030811,61383
61384,4144-0246,303314.8,2770018.108,0,1.23,20030811,61384
61385,4144-0247,303319.835,2770037.978,0,1.05,20030811,61385
61386,4144-0248,303335.054,2770035.131,0,0.97,20030811,61386
61387,4144-0249,303338.218,2770046.202,0,0.89,20030811,61387
61388,4144-0250,303344.26,2770044.908,0,0.88,20030811,61388
61389,4144-0251,303326.998,2770049.509,0,0.72,20030811,61389
61390,4144-0252,303310.455,2770040.164,0,0.85,20030811,61390
61391,4144-0253,303317.936,2770028.201,0,1.26,20030811,61391
61392,4144-0254,303325.991,2770010.027,0,0.85,20030811,61392
61393,4144-0255,303343.368,2770005.569,0,0.87,20030811,61393
61394,4144-0256,303366.336,2770018.364,0,0.77,20030811,61394
61395,4144-0257,303352.833,2770021.989,0,1.18,20030811,61395
61396,4144-0258,303361.367,2770028.038,0,1.13,20030811,61396
61397,4144-0259,303372.31,2770024.837,0,1.3,20030811,61397
61398,4144-0260,303348.563,2770031.388,0,1.03,20030811,61398
61399,4144-0261,303343.65,2770032.504,0,1.01,20030811,61399
61400,4144-0262,303387.183,2770018.422,0,1.61,20030811,61400
61401,4144-0263,303397.253,2770043.9,0,1.21,20030811,61401
61402,4144-0264,303387.182,2770055.115,0,1.22,20030811,61402
61403,4144-0265,303380.71,2770038.438,0,0.88,20030811,61403
61404,4144-0266,303381.861,2770041.744,0,0.97,20030811,61404
61405,4140-1124,303688.825,2767702.249,0,0.87,20120921,61405
61406,4140-1125,303637.142,2767731.876,9.6,1.66,20120921,61406
61407,4140-1126,303638.434,2767733.544,0,1.36,20120921,61407
61408,4140-1127,303639.14,2767729.48,9.61,1.61,20120921,61408
61409,4140-1128,303648.376,2767720.007,9.61,1.46,20120921,61409
61410,4140-1129,303649.554,2767722.223,0,1.31,20120921,61410
61411,4140-1130,303650.556,2767717.372,9.61,1.42,20120921,61411
61412,4140-1131,303651.659,2767719.241,0,1.36,20120921,61412
61413,4140-1132,303659.697,2767708.128,9.66,1.34,20120921,61413
61414,4140-1133,303660.886,2767710.039,0,1.38,20120921,61414
61415,4140-1134,303661.442,2767705.99,9.69,1.3,20120921,61415
61416,4140-1135,303663.016,2767707.842,0,1.35,20120921,61416
61417,4140-1136,303673.896,2767693.526,9.65,1.1,20120921,61417
61418,4140-1137,303680.805,2767703.009,0,0.87,20120921,61418
61419,4140-1138,303638.176,2767726.218,9.65,1.68,20120921,61419
61420,4140-1139,303634.348,2767722.2,0,1.42,20120921,61420
61421,4140-1140,303628.938,2767736.131,9.6,1.38,20120921,61421
61422,4140-1141,303626.047,2767733.125,0,1.24,20120921,61422
61423,4140-1142,303625.785,2767739.467,9.59,1.32,20120921,61423
61424,4140-1143,303622.894,2767736.338,0,1.4,20120921,61424
61425,4140-1144,303615.665,2767750.197,9.61,1.2,20120921,61425
61426,4140-1145,303612.744,2767747.137,0,1.42,20120921,61426
61427,4140-1146,303564.762,2767762.155,0,0.79,20120921,61427
61428,4140-1147,303569.58,2767766.84,0,0.72,20120921,61428
61429,4140-1148,303572.492,2767763.455,0,0.66,20120921,61429
61430,4140-1149,303541.138,2767754.284,0,1.32,20120921,61430
61431,4140-1150,303531.772,2767744.954,0,1.05,20120921,61431
61432,4140-1151,303544.853,2767771.919,0,1.22,20120921,61432
61433,4140-1152,303555.857,2767782.477,0,0.9,20120921,61433
61434,4140-1153,303549.069,2767789.223,0,0.82,20120921,61434
61435,4140-1154,303532.995,2767758.602,0,1.15,20120921,61435
61436,4140-1155,303525.85,2767751.534,0,1,20120921,61436
61437,4140-1156,303529.421,2767759.027,0,1.02,20120921,61437
61438,4140-1157,303525.493,2767754.334,0,0.9,20120921,61438
61439,4140-1158,303519.135,2767760.844,0,0.8,20120921,61439
61440,4140-1159,303519.38,2767768.288,9.85,1.2,20120921,61440
61441,4140-1160,303504.317,2767753.67,9.91,1.57,20120921,61441
61442,4140-1161,303504.317,2767751.47,0,1.52,20120921,61442
61443,4140-1162,303500.326,2767747.125,0,1,20120921,61443
61444,4140-1163,303509.644,2767746.32,0,1.49,20120921,61444
61445,4140-1164,303513.21,2767742.758,0,1.4,20120921,61445
61446,4140-1165,303510.24,2767740.551,0,1.1,20120921,61446
61447,4140-1166,303514.223,2767741.821,0,1.4,20120921,61447
61448,4140-1167,303512.181,2767739.178,0,1.03,20120921,61448
61449,4140-1168,303520.116,2767736.337,0,1.3,20120921,61449
61450,4140-1169,303519.103,2767734.729,0,1.18,20120921,61450
61451,4140-1170,303524.73,2767730.237,0,1.1,20120921,61451
61452,4140-1171,303525.672,2767726.918,0,0.85,20120921,61452
61453,4140-1172,303523.854,2767725.06,0,0.81,20120921,61453
61454,4140-1173,303521.325,2767726.085,0,1,20120921,61454
61455,4140-1174,303503.46,2767789.889,0,1.52,20120921,61455
61456,4140-1175,303490.25,2767769.078,0,1.06,20120921,61456
61457,4140-1176,303485.18,2767774.834,0,0.87,20120921,61457
61458,4140-1177,303486.271,2767762.45,0,1,20120921,61458
61459,4140-1178,303485.548,2767758.516,0,0.95,20120921,61459
61460,4140-1179,303482.493,2767752.745,0,0.86,20120921,61460
61461,4140-1180,303478.32,2767745.26,0,0.8,20120921,61461
61462,4140-1181,303498.113,2767804.96,9.94,1.29,20120921,61462
61463,4140-1182,303490.238,2767798.96,0,1.06,20120921,61463
61464,4140-1183,303482.92,2767791.67,0,0.93,20120921,61464
61465,4140-1184,303474.124,2767784,0,0.83,20120921,61465
61466,4140-1185,303476.275,2767780.747,0,0.8,20120921,61466
61467,4140-1186,303479.539,2767784.073,0,0.78,20120921,61467
61468,4140-1187,303471.386,2767776.51,0,0.75,20120921,61468
61469,4140-1188,303462.255,2767768.785,0,0.65,20120921,61469
61470,4140-1189,303466.577,2767765.805,0,0.78,20120921,61470
61471,4140-1190,303456.624,2767763.816,0,0.76,20120921,61471
61472,4140-1191,303454.429,2767857.645,9.73,1,20120921,61472
61473,4140-1192,303478.168,2767938.651,0,0.82,20120921,61473
61474,4140-1193,303470.027,2767946.527,0,0.84,20120921,61474
61475,4140-1194,303466.374,2767950.98,0,0.9,20120921,61475
61476,4140-1195,303493.326,2767883.863,9.6,1.45,20120921,61476
61477,4140-1196,303499.678,2767884.334,0,1.35,20120921,61477
61478,4140-1197,303504.378,2767888.758,0,1.34,20120921,61478
61479,4140-1198,303514.064,2767878.383,0,0.76,20120921,61479
61480,4140-1199,303508.374,2767892.443,0,1.2,20120921,61480
61481,4140-1200,303511.784,2767896.895,0,1.23,20120921,61481
61482,4140-1201,303522.596,2767886.083,0,0.88,20120921,61482
61483,4140-1202,303518.15,2767903.17,0,1.09,20120921,61483
61484,4140-1203,303523.18,2767898.749,0,0.9,20120921,61484
61485,4140-1204,303527.852,2767893.232,0,0.7,20120921,61485
61486,4140-1205,303507.605,2767900.002,0,1.2,20120921,61486
61487,4140-1206,303509.574,2767902.344,0,0.92,20120921,61487
61488,4140-1207,303505.765,2767898.08,0,0.96,20120921,61488
61489,4142-0679,303586.47,2768941.151,7.8,1.47,20081120,61489
61490,4142-0680,303591.6,2768940.84,7.82,1.45,20081120,61490
61491,4142-0681,303560.77,2768942.871,7.77,1.56,20081120,61491
61492,4142-0682,303553.333,2768944.123,7.76,1.48,20081120,61492
61493,4142-0683,303685.651,2768858.439,7.85,0.94,20081120,61493
61494,4142-0684,303640.82,2768876.004,7.84,1.21,20081120,61494
61495,4142-0685,303621.063,2768881.225,7.8,1.18,20081120,61495
61496,4142-0686,303599.691,2768884.09,7.81,1.41,20081120,61496
61497,4142-0688,303564.051,2768887.801,7.79,1.3,20081120,61497
61498,4142-0689,303545.851,2768888.631,7.84,1.2,20081120,61498
61499,4142-0690,303533.381,2768866.482,7.85,0.96,20081120,61499
61500,4142-0691,303687.831,2768836.709,7.84,1.81,20081120,61500
61501,4142-0692,303676.971,2768836.419,7.67,1.62,20081120,61501
61502,4142-0693,303655.372,2768838.806,7.82,1.43,20081120,61502
61503,4142-0694,303643.831,2768839.59,7.83,1.37,20081120,61503
61504,4142-0695,303634.331,2768840.22,7.82,1.26,20081120,61504
61505,4142-0696,303628.031,2768840.85,7.87,1.25,20081120,61505
61506,4142-0697,303574.366,2769064.636,0,1.08,20081120,61506
61507,4142-0698,303549.464,2769068.756,0,1.16,20081120,61507
61508,4142-0699,303553.494,2769061.677,0,1.07,20081120,61508
61509,4142-0700,303600.308,2769081.396,0,0.98,20081120,61509
61510,4142-0701,303657.822,2769085.724,0,1.27,20081120,61510
61511,4142-0702,303659.62,2769076.648,0,1.49,20081120,61511
61512,4142-0703,303662.466,2769077.007,0,0.9,20081120,61512
61513,4142-0704,303660.275,2769067.72,0,1.49,20081120,61513
61514,4142-0705,303655.063,2769066.6,0,1.46,20081120,61514
61515,4142-0706,303646.938,2769065.396,0,1.42,20081120,61515
61516,4142-0707,303641.676,2769064.463,0,1.45,20081120,61516
61517,4142-0708,303628.198,2769061.51,0,1.37,20081120,61517
61518,4142-0709,303619.377,2769059.106,0,1.21,20081120,61518
61519,4142-0710,303613.366,2769058.403,0,1.3,20081120,61519
61520,4142-0711,303607.584,2769057.902,0,1.32,20081120,61520
61521,4142-0712,303603.338,2769057.333,0,1.25,20081120,61521
61522,4142-0713,303598.593,2769056.834,0,1.26,20081120,61522
61523,4142-0714,303594.982,2769057.972,0,1.19,20081120,61523
61524,4142-0715,303586.326,2769056.901,0,1.08,20081120,61524
61525,4142-0716,303606.755,2769067.003,0,1.28,20081120,61525
61526,4142-0717,303582.123,2769055.864,0,1.07,20081120,61526
61527,4142-0718,303575.536,2769056.098,0,1.03,20081120,61527
61528,4142-0719,303577.375,2769062.354,0,0.81,20081120,61528
61529,4142-0720,303568.983,2769057.036,0,0.94,20081120,61529
61530,4142-0721,303690.017,2769055.522,0,0.95,20081120,61530
61531,4142-0722,303731.047,2769057.835,0,1.08,20081120,61531
61532,4142-0723,303689.437,2769072.606,0,1.44,20081120,61532
61533,4142-0724,303699.096,2769073.754,0,1.21,20081120,61533
61534,4142-0725,303709.775,2769077.006,0,1.15,20081120,61534
61535,4142-0726,303717.736,2769080.259,0,1.11,20081120,61535
61536,4142-0727,303728.48,2769081.502,0,0.96,20081120,61536
61537,4142-0728,303678.928,2769036.357,0,1.07,20081120,61537
61538,4142-0729,303589.512,2769032.676,0,0.92,20081120,61538
61539,4142-0730,303605.205,2769034.702,0,0.91,20081120,61539
61540,4142-0731,303626.414,2769037.655,0,0.8,20081120,61540
61541,4142-0732,303582.448,2769032.022,0,0.88,20081120,61541
61542,4142-0733,303566.061,2769025.073,0,1.15,20081120,61542
61543,4142-0734,303566.166,2769022.255,0,1.29,20081120,61543
61544,4142-0735,303558.464,2769021.797,0,1.02,20081120,61544
61545,4142-0736,303566.731,2769011.436,0,1.09,20081120,61545
61546,4142-0737,303587.973,2769008.815,0,0.89,20081120,61546
61547,4142-0738,303599.568,2769007.612,0,0.9,20081120,61547
61548,4142-0739,303586.488,2768995.096,0,1.07,20081120,61548
61549,4142-0740,303600.311,2768990.148,0,1.38,20081120,61549
61550,4142-0741,303598.826,2768979.093,0,1.25,20081120,61550
61551,4142-0742,303597.943,2768971.815,0,1.14,20081120,61551
61552,4142-0743,303603.14,2768971.32,0,1.06,20081120,61552
61553,4142-0744,303610.562,2768970.506,0,1,20081120,61553
61554,4142-0745,303604.411,2768979.666,0,0.95,20081120,61554
61555,4142-0746,303575.735,2769018.987,0,1.34,20081120,61555
61556,4142-0747,303585.448,2769021.032,0,1.66,20081120,61556
61557,4142-0748,303586.26,2769022.722,0,0.86,20081120,61557
61558,4142-0749,303594.771,2769022.364,0,0.76,20081120,61558
61559,4142-0750,303602.009,2769022.504,0,0.8,20081120,61559
61560,4142-0751,303613.145,2769022.244,0,0.83,20081120,61560
61561,4142-0752,303620.844,2769022.309,0,0.83,20081120,61561
61562,4142-0753,303630.388,2769021.885,0,1.1,20081120,61562
61563,4142-0754,303580.814,2768993.074,0,1.04,20081120,61563
61564,4142-0755,303579.722,2768980.911,0,0.99,20081120,61564
61565,4142-0756,303572.263,2768981.434,0,0.9,20081120,61565
61566,4142-0757,303621.696,2768995.727,0,1.34,20081120,61566
61567,4142-0758,303620.319,2768981.703,0,0.99,20081120,61567
61568,4142-0759,303672.718,2769027.354,0,1.12,20081120,61568
61569,4142-0760,303664.166,2769027.215,0,1.23,20081120,61569
61570,4142-0761,303658.367,2769026.043,0,1.16,20081120,61570
61571,4142-0762,303651.143,2769024.964,0,1.1,20081120,61571
61572,4142-0763,303646.104,2769023.817,0,1.1,20081120,61572
61573,4143-0328,303296.565,2769548.886,6.51,1.18,20040809,61573
61574,4143-0329,303340.575,2769539.019,6.5,1.63,20040809,61574
61575,4143-0330,303338.542,2769529.945,6.43,1.4,20040809,61575
61576,4143-0331,303330.135,2769543.304,6.34,1.7,20040809,61576
61577,4143-0332,303314.831,2769546.134,6.45,1.53,20040809,61577
61578,4143-0333,303303.199,2769547.872,6.43,1.25,20040809,61578
61579,4143-0334,303299.426,2769575.624,6.48,1.49,20040809,61579
61580,4143-0335,303391.364,2769508.41,6.47,2.12,20040809,61580
61581,4143-0336,303452.562,2769473.78,6.53,1.32,20040809,61581
61582,4143-0337,303406.677,2769504.698,6.46,1.85,20040809,61582
61583,4143-0338,303426.098,2769501.145,6.42,1.6,20040809,61583
61584,4143-0339,303446.582,2769497.336,6.36,1.5,20040809,61584
61585,4143-0340,303456.11,2769495.806,6.51,1.53,20040809,61585
61586,4143-0341,303384.513,2769509.296,6.5,1.49,20040809,61586
61587,4143-0342,303372.691,2769511.003,6.54,1.32,20040809,61587
61588,4143-0343,303398.342,2769551.838,6.25,1.16,20040809,61588
61589,4143-0344,303397.201,2769539.29,6.33,1.2,20040809,61589
61590,4143-0345,303418.524,2769536.194,6.37,1.11,20040809,61590
61591,4143-0347,303394.585,2769570.873,6.21,1.42,20040809,61591
61592,4143-0348,303412.486,2769607.527,6.05,1.65,20140324,61592
61593,4143-0349,303440.077,2769603.73,5.96,1.5,20140324,61593
61594,4143-0350,303460.937,2769600.714,5.82,1.3,20140324,61594
61595,4143-0351,303381.289,2769611.833,6.17,1.79,20040809,61595
61596,4143-0354,303462.805,2769529.648,6.25,1.34,20040809,61596
61597,4143-0355,303453.213,2769530.707,6.23,1.34,20040809,61597
61598,4143-0356,303450.996,2769527.77,6.24,1.24,20040809,61598
61599,4143-0357,303432.014,2769534.109,6.26,1.12,20040809,61599
61600,4143-0358,303459.247,2769510.994,6.33,1.2,20040809,61600
61601,4143-0359,303468.528,2769561.725,6.04,1.17,20040809,61601
61602,4143-0360,303470.647,2769576.101,6.03,1.1,20040809,61602
61603,4143-0361,303464.762,2769541.077,6.16,1.71,20040809,61603
61604,4143-0363,303230.756,2769436.001,7.06,1.2,20040809,61604
61605,4143-0364,303230.922,2769385.801,6.97,1.44,20040809,61605
61606,4143-0365,303247.344,2769382.985,7.04,1.35,20040809,61606
61607,4143-0366,303237.087,2769419.444,7.18,1.6,20040809,61607
61608,4143-0367,303235.684,2769463.674,6.96,1.2,20040809,61608
61609,4143-0369,303331.152,2769440.93,7.09,1.21,20040809,61609
61610,4143-0370,303372.534,2769394.978,6.84,1.77,20040809,61610
61611,4143-0371,303396.369,2769391.685,6.82,1.27,20040809,61611
61612,4143-0372,303409.876,2769389.345,6.83,1.11,20040809,61612
61613,4143-0373,303419.49,2769387.456,6.84,1.02,20040809,61613
61614,4143-0374,303376.292,2769413.803,6.7,1.01,20040809,61614
61615,4143-0375,303370.219,2769382.737,6.89,1.45,20040809,61615
61616,4143-0376,303387.491,2769393.242,6.85,1.51,20040809,61616
61617,4143-0377,303443.914,2769421.447,6.7,1.55,20040809,61617
61618,4143-0378,303446.447,2769430.483,6.64,1.38,20040809,61618
61619,4143-0379,303447.603,2769436.416,6.58,1.29,20040809,61619
61620,4143-0380,303403.905,2769428.248,6.61,2.03,20040809,61620
61621,4143-0381,303398.968,2769429.271,6.63,1.66,20040809,61621
61622,4143-0382,303412.496,2769427.162,6.6,1.9,20040809,61622
61623,4143-0383,303416.506,2769426.343,6.55,1.8,20040809,61623
61624,4143-0384,303434.153,2769303.994,6.89,1.43,20040809,61624
61625,4143-0385,303359.97,2769300.353,6.98,2.07,20040809,61625
61626,4143-0386,303388.319,2769303.677,6.98,1.75,20040809,61626
61627,4143-0387,303406.837,2769305.007,7.06,1.66,20040809,61627
61628,4143-0388,303420.975,2769347.629,6.73,1.51,20040809,61628
61629,4143-0389,303409.614,2769349.615,6.98,1.5,20040809,61629
61630,4143-0390,303433.46,2769328.025,6.87,1.52,20040809,61630
61631,4143-0391,303433.96,2769314.48,6.87,1.34,20040809,61631
61632,4143-0392,303282.292,2769578.486,6.47,1.2,20040809,61632
61633,4143-0393,303244.554,2769394.209,0,1.04,20040809,61633
61634,4143-0394,303248.573,2769391.926,0,1.3,20040809,61634
61635,4143-0395,303245.559,2769404.896,0,0.93,20040809,61635
61636,4143-0396,303247.02,2769411.472,0,1.02,20040809,61636
61637,4143-0397,303248.116,2769416.861,0,1.43,20040809,61637
61638,4143-0398,303263.005,2769414.486,0,1.26,20040809,61638
61639,4143-0399,303232.456,2769464.622,0,0.92,20040809,61639
61640,4143-0400,303405.531,2769327.195,0,0.97,20040809,61640
61641,4143-0401,303406.425,2769318.947,0,1.05,20040809,61641
61642,4143-0402,303406.723,2769310.202,0,1.2,20040809,61642
61643,4143-0404,303498.05,2769304.235,0,1.87,20040809,61643
61644,4143-0405,303470.125,2769305.727,0,1.38,20040809,61644
61645,4143-0406,303477.081,2769305.528,0,1.49,20040809,61645
61646,4143-0407,303483.541,2769305.23,0,1.61,20040809,61646
61647,4143-0408,303460.088,2769306.423,0,1.29,20040809,61647
61648,4143-0409,303454.623,2769306.423,0,1.13,20040809,61648
61649,4143-0410,303448.759,2769306.82,0,1.13,20040809,61649
61650,4143-0411,303442.499,2769306.522,0,1.02,20040809,61650
61651,4143-0412,303460.784,2769314.87,0,1.38,20040809,61651
61652,4143-0413,303464.759,2769321.925,0,1.4,20040809,61652
61653,4143-0414,303471.616,2769321.23,0,1.17,20040809,61653
61654,4143-0415,303478.473,2769320.832,0,0.98,20040809,61654
61655,4143-0416,303487.317,2769320.831,0,0.74,20040809,61655
61656,4143-0417,303490.795,2769327.092,0,0.85,20040809,61656
61657,4143-1574,303942.794,2769751.648,5.62,1.09,20070529,61657
61658,4143-1575,303941.525,2769732.843,5.58,0.77,20070529,61658
61659,4143-1576,303876.502,2769718.266,5.53,1.38,20070529,61659
61660,4143-1577,303886.141,2769799.211,5.77,1.06,20070529,61660
61661,4143-1578,303910.275,2769790.094,0,1.4,20070529,61661
61662,4143-1579,303925.26,2769802.58,0,0.9,20070529,61662
61663,4143-1580,303886.457,2769791.935,0,1.05,20070529,61663
61664,4143-1581,303899.783,2769760.314,5.75,0.82,20070529,61664
61665,4143-1582,303918.754,2769753.609,0,1.2,20070529,61665
61666,4143-1583,303901.475,2769753.425,0,1.14,20070529,61666
61667,4143-1584,303898.713,2769753.505,0,0.83,20070529,61667
61668,4143-1585,303875.291,2769754.642,0,0.85,20070529,61668
61669,4143-1586,303879.569,2769745.727,0,0.8,20070529,61669
61670,4143-1587,303855.26,2769754.046,0,0.9,20070529,61670
61671,4143-1588,303843.391,2769761.379,5.31,1.58,20070529,61671
61672,4143-1589,303939.317,2769751.522,0,0.86,20070529,61672
61673,4143-1590,303937.467,2769732.819,0,0.8,20070529,61673
61674,4143-1591,303914.358,2769712.575,0,1.39,20070529,61674
61675,4143-1592,303876.552,2769725.354,0,1.16,20070529,61675
61676,4143-1593,303863.848,2769725.446,0,1.15,20070529,61676
61677,4143-1594,303855.333,2769725.581,0,1.1,20070529,61677
61678,4143-1595,303840.717,2769725.943,0,0.97,20070529,61678
61679,4143-1596,303839.803,2769721.491,5.63,0.95,20070529,61679
61680,4143-1597,303936.731,2769716.248,5.79,1.5,20070529,61680
61681,4143-1598,303956.614,2769821.079,0,0,19871208,61681
61682,4143-1599,303820.227,2769821.845,0,0,19871208,61682
61683,4143-1600,303875.943,2769820.927,0,0.9,19871208,61683
61684,4143-1603,303883.58,2769844.927,0,0,19871208,61684
61685,4143-1604,303954.142,2769845.843,0,0,19871208,61685
61686,4143-1608,303848.524,2769799.572,0,1.06,19980930,61686
61687,4143-1611,303937.373,2769796.328,5.81,1.2,20080509,61687
61688,4143-1612,303927.373,2769770.602,0,1.92,20080509,61688
61689,4143-1613,303927.226,2769777.564,0,1.84,20080509,61689
61690,4143-1614,303918.655,2769777.785,0,1.7,20080509,61690
61691,4143-1615,303929.065,2769777.49,0,1,20080509,61691
61692,4143-1616,303928.917,2769770.639,0,0.85,20080509,61692
61693,4143-1617,303934.251,2769777.785,0,0.87,20080509,61693
61694,4143-1618,303913.431,2769777.859,0,1.26,20080509,61694
61695,4143-1619,303908.097,2769777.858,0,1.25,20080509,61695
61696,4143-1620,303900.557,2769778.19,0,1.1,20080509,61696
61697,4143-1621,303899.601,2769774.691,0,1.08,20080509,61697
61698,4143-1622,303885.551,2769771.522,0,0.98,20080509,61698
61699,4143-1623,303883.711,2769774.322,0,0.97,20080509,61699
61700,4143-1624,303887.426,2769775.427,0,0.8,20080509,61700
61701,4143-1625,303883.122,2769779.368,0,0.8,20080509,61701
61702,4143-1626,303877.57,2769779.258,0,0.72,20080509,61702
61703,4143-1627,303871.133,2769779.515,0,0.77,20080509,61703
61704,4143-1628,303864.404,2769778.563,0,0.6,20080509,61704
61705,4143-1635,303863.234,2769898.737,0,0.51,19871208,61705
61706,4143-1636,303852.442,2769893.394,0,0.8,20060720,61706
61707,4143-1637,303862.61,2769898.296,0,0.8,20060720,61707
61708,4143-1638,303844.902,2769891.184,5.74,1.48,20060720,61708
61709,4143-1639,303850.884,2769890.83,5.7,1.32,20060720,61709
61710,4143-1640,303862.038,2769890.708,5.67,1.17,20060720,61710
61711,4143-1644,303864.453,2769780.865,0,0.83,20091225,61711
61712,4143-1645,303864.285,2769787.636,0,0.71,20091225,61712
61713,4143-1646,303859.185,2769780.739,0,0.67,20091225,61713
61714,4143-1655,303968.112,2769838.271,0,1.2,19871208,61714
61715,4143-1656,303988.658,2769838.527,0,0.94,19871208,61715
61716,4143-1657,303990.224,2769850.671,0,0.55,19871208,61716
61717,4143-1659,303275.508,2769751.241,5.88,1.79,20100728,61717
61718,4143-1660,303254.94,2769756.936,5.78,1.46,20100728,61718
61719,4143-1661,303243.145,2769759.853,5.77,1.34,20100728,61719
61720,4143-1662,303233.544,2769762.484,5.73,1.2,20100728,61720
61721,4143-1663,303232.736,2769753.341,5.82,1.13,20100728,61721
61722,4143-1664,303242.292,2769729.271,5.87,1.36,20100728,61722
61723,4143-1665,303231.11,2769731.838,5.94,1.34,20100728,61723
61724,4143-1666,303232.157,2769746.334,5.89,1.06,20100728,61724
61725,4143-1667,303341.291,2769757.607,6.25,1.14,20100728,61725
61726,4143-1668,303337.392,2769749.935,6.34,1.13,20100728,61726
61727,4143-1669,303334.898,2769744.201,6.36,1.12,20100728,61727
61728,4143-1671,303377.361,2769719.577,6.21,1.73,20100728,61728
61729,4143-1672,303373.769,2769704.605,5.94,1.34,20100728,61729
61730,4143-1673,303322.124,2769795.967,0,1.14,20100728,61730
61731,4143-1674,303332.501,2769811.935,0,0.99,20100728,61731
61732,4143-1675,303316.052,2769816.884,0,0.95,20100728,61732
61733,4143-1676,303314.753,2769812.106,0,1.05,20100728,61733
61734,4143-1677,303698.083,2769865.052,0,0.75,20100728,61734
61735,4143-1678,303705.212,2769857.908,0,0.8,20100728,61735
61736,4143-1679,303730.065,2769892.124,0,1.05,20100728,61736
61737,4143-1680,303721.099,2769814.3,0,1.1,20100728,61737
61738,4143-1681,303721.084,2769821.788,0,0.85,20100728,61738
61739,4143-1682,303705.742,2769743.239,0,1.06,20100728,61739
61740,4143-1683,303708.965,2769743.214,0,0.92,20100728,61740
61741,4142-0015,303219.627,2769082.419,0,0.73,20040809,61741
61742,4142-0016,303205.059,2769084.952,0,1.19,20040809,61742
61743,4142-0017,303203.226,2769073.216,0,0.84,20040809,61743
61744,4142-0018,303225.233,2769094.78,0,0.9,20040809,61744
61745,4142-0034,303209.293,2769297.392,7.25,1.38,20040809,61745
61746,4142-0036,303224.865,2769150.95,7.38,1.42,20040809,61746
61747,4142-0037,303204.998,2769153.366,7.32,1.56,20040809,61747
61748,4142-0038,303226.144,2769099.749,7.4,1.37,20040809,61748
61749,4142-0039,303201.849,2769129.902,0,1.31,20040809,61749
61750,4142-0040,303208.818,2769117.522,0,1.03,20040809,61750
61751,4142-0041,303228.626,2769118.072,0,1.3,20040809,61751
61752,4142-0042,303222.94,2769133.385,0,0.82,20040809,61752
61753,4142-0043,303210.469,2769128.251,0,1.64,20040809,61753
61754,4142-0044,303221.931,2769126.967,0,1.42,20040809,61754
61755,4142-0045,303202.031,2769150.831,0,1.23,20040809,61755
61756,4142-0046,303213.495,2769147.895,0,1.12,20040809,61756
61757,4142-0047,303223.584,2769146.244,0,1.09,20040809,61757
61758,4142-0048,303200.471,2769159.452,0,0.8,20040809,61758
61759,4142-0049,303201.021,2769164.037,0,0.69,20040809,61759
61760,4142-0050,303216.52,2769162.11,0,1.16,20040809,61760
61761,4142-0051,303217.437,2769168.897,0,0.9,20040809,61761
61762,4142-0052,303225.002,2769176.939,0,0.85,20040809,61762
61763,4142-0053,303230.577,2769176.019,0,0.91,20040809,61763
61764,4142-0054,303200.718,2769277.513,0,1.48,20040809,61764
61765,4142-0070,303664.575,2768734.318,0,0.55,19890327,61765
61766,4142-0071,303684.822,2768718.083,0,0.5,19890327,61766
61767,4142-0072,303712.773,2768714.047,0,1.02,19890327,61767
61768,4142-0073,303847.138,2768729.796,0,0.93,19890327,61768
61769,4142-0074,303836.105,2768701.315,0,0.58,19890327,61769
61770,4142-0075,303436.253,2768726.242,0,1.85,20000117,61770
61771,4142-0076,303436.943,2768739.123,0,1.3,20000117,61771
61772,4142-0077,303438.708,2768743.442,0,1.15,20000117,61772
61773,4142-0078,303435.864,2768734.509,0,1.4,20000117,61773
61774,4142-0079,303479.591,2768752.374,0,1.09,20000117,61774
61775,4142-0080,303470.567,2768749.92,0,1.19,20000117,61775
61776,4142-0081,303462.916,2768748.252,0,1.19,20000117,61776
61777,4142-0082,303454.775,2768746.583,0,1.19,20000117,61777
61778,4142-0083,303449.773,2768745.503,0,1.19,20000117,61778
61779,4142-0084,303443.789,2768744.522,0,0.94,20000117,61779
61780,4142-0085,303442.385,2768727.066,4.9,1.75,20000117,61780
61781,4142-0086,303422.033,2768724.772,0,2.1,20000117,61781
61782,4142-0090,303417.324,2768703.772,0,0.95,19971106,61782
61783,4142-0091,303516.282,2768711.22,0,0.85,19971106,61783
61784,4142-0092,303515.622,2768703.581,0,0.75,19971106,61784
61785,4142-0093,303508.214,2768702.638,0,0.65,19971106,61785
61786,4142-0094,303460.254,2768708.099,0,1.2,20010227,61786
61787,4142-0095,303455.964,2768710.372,0,0.83,19971106,61787
61788,4142-0096,303435.325,2768703.865,0,0.8,19971106,61788
61789,4142-0097,303440.979,2768704.525,0,0.69,19971106,61789
61790,4142-0098,303443.053,2768707.826,0,0.7,19971106,61790
61791,4142-0099,303466.803,2768712.164,0,1.19,19971106,61791
61792,4142-0100,303489.689,2768714.72,0,0.61,19971106,61792
61793,4142-0101,303477.151,2768712.824,0,0.79,19971106,61793
61794,4142-0102,303522.313,2768781.008,4.42,1.02,20010227,61794
61795,4142-0103,303512.07,2768778.488,4.37,3.24,20010227,61795
61796,4142-0104,303517.107,2768779.496,4.38,1.06,20010227,61796
61797,4142-0105,303498.299,2768776.136,4.35,3.12,20010227,61797
61798,4142-0106,303500.65,2768759.668,0,0.95,20010227,61798
61799,4142-0108,303484.089,2768777.612,0,0.85,20010227,61799
61800,4142-0109,303465.74,2768774.884,0,1.3,20010227,61800
61801,4142-0110,303466.226,2768771.182,4.36,1.46,20010227,61801
61802,4142-0112,303428.173,2768756.812,4.51,0.87,20010227,61802
61803,4142-0114,303444.777,2768761.078,4.51,1.05,20010227,61803
61804,4142-0115,303450.865,2768727.484,4.9,1.78,20010227,61804
61805,4142-0116,303476.184,2768730.262,4.9,1.15,20010227,61805
61806,4142-0117,303536.663,2768727.05,4.54,0.77,20010227,61806
61807,4142-0118,303537.119,2768720.791,4.6,0.97,20010227,61807
61808,4142-0119,303461.177,2768704.317,0,1.3,20010227,61808
61809,4142-0144,303770.8,2768734.211,0,1.68,19890327,61809
61810,4142-0145,303803.702,2768704.804,0,0.9,19890327,61810
61811,4142-0146,303767.535,2768711.315,0,1.43,19890327,61811
61812,4142-0193,303234.69,2769050.687,7.41,2.26,20040809,61812
61813,4142-0194,303235.8,2769056.734,7.37,1.94,20040809,61813
61814,4142-0195,303268.107,2769007.408,7.46,1.56,20040809,61814
61815,4142-0196,303309.053,2769032.638,7.38,1.67,20040809,61815
61816,4142-0197,303310.32,2769040.537,7.32,1.56,20040809,61816
61817,4142-0198,303310.651,2769043.634,7.38,1.58,20040809,61817
61818,4142-0199,303279.765,2769050.63,7.3,1.29,20040809,61818
61819,4142-0200,303300.326,2769002.316,7.5,2.1,20040809,61819
61820,4142-0201,303304.368,2769004.487,7.53,2.03,20040809,61820
61821,4142-0202,303305.33,2769010.336,7.46,1.92,20040809,61821
61822,4142-0203,303307.215,2769021.661,7.41,1.79,20040809,61822
61823,4142-0204,303307.969,2769026.229,7.39,1.75,20040809,61823
61824,4142-0205,303322.297,2769000.013,7.48,1.19,20040809,61824
61825,4144-0801,303242.36,2770169.575,0,1.03,20060831,61825
61826,4144-0802,303698.243,2770290.713,0,0.83,20060831,61826
61827,4144-0803,303685.078,2770285.725,0,1.06,20060831,61827
61828,4144-0804,303688.255,2770274.412,0,0.86,20060831,61828
61829,4144-0805,303663.685,2770287.46,0,1.4,20060831,61829
61830,4144-0806,303666.057,2770280.497,0,1.17,20060831,61830
61831,4144-0807,303668.938,2770273.619,0,1.08,20060831,61831
61832,4144-0808,303665.803,2770272.43,0,1.15,20060831,61832
61833,4144-0809,303660.72,2770271.411,0,1,20060831,61833
61834,4144-0810,303656.06,2770270.307,0,1.05,20060831,61834
61835,4144-0811,303669.531,2770265.236,0,1,20060831,61835
61836,4144-0812,303672.496,2770255.385,0,0.81,20060831,61836
61837,4144-0813,303666.65,2770254.282,0,0.78,20060831,61837
61838,4144-0814,303625.54,2770282.857,0,1.08,20060831,61838
61839,4144-0815,303627.998,2770274.871,0,1.2,20060831,61839
61840,4144-0816,303629.905,2770267.564,0,0.86,20060831,61840
61841,4144-0817,303634.822,2770269.051,0,0.8,20060831,61841
61842,4144-0818,303608.982,2770277.47,0,1.51,20060831,61842
61843,4144-0819,303611.695,2770267.655,0,1.53,20060831,61843
61844,4144-0820,303602.336,2770264.987,0,1.21,20060831,61844
61845,4144-0821,303596.274,2770262.949,0,1.02,20060831,61845
61846,4144-0822,303591.188,2770261.419,0,0.91,20060831,61846
61847,4144-0823,303604.287,2770255.61,0,1,20060831,61847
61848,4144-0824,303613.527,2770258.627,0,1.32,20060831,61848
61849,4144-0825,303622.288,2770260.964,0,1.06,20060831,61849
61850,4144-0826,303630.639,2770262.918,0,0.93,20060831,61850
61851,4144-0827,303633.436,2770251.077,0,0.85,20060831,61851
61852,4144-0828,303567.985,2770268.456,0,0.81,20060831,61852
61853,4144-0829,303556.421,2770265.4,0,1,20060831,61853
61854,4144-0830,303543.651,2770261.528,0,1.04,20060831,61854
61855,4144-0831,303531.942,2770257.541,0,1.57,20060831,61855
61856,4144-0832,303533.724,2770250.571,0,1.54,20060831,61856
61857,4144-0833,303534.742,2770244.944,0,1.5,20060831,61857
61858,4144-0834,303535.675,2770240.874,0,1.5,20060831,61858
61859,4144-0835,303551.588,2770248.275,0,1.25,20060831,61859
61860,4144-0836,303565.275,2770254.21,0,1.12,20060831,61860
61861,4144-0837,303572.531,2770256.337,0,1.07,20060831,61861
61862,4144-0838,303580.578,2770257.996,0,0.9,20060831,61862
61863,4144-0839,303536.028,2770229.277,0,0.96,20060831,61863
61864,4144-0840,303570.899,2770239.294,0,0.8,20060831,61864
61865,4144-0841,303575.441,2770240.273,0,1.17,20060831,61865
61866,4144-0842,303574.04,2770245.378,0,0.85,20060831,61866
61867,4144-0843,303635.76,2770238.449,0,0.79,20060831,61867
61868,4144-0844,303636.818,2770231.744,0,0.78,20060831,61868
61869,4144-0845,303638.13,2770225.633,0,1.08,20060831,61869
61870,4144-0846,303651.34,2770225.633,0,0.82,20060831,61870
61871,4144-0847,303619.842,2770236.704,0,0.84,20060831,61871
61872,4144-0848,303622.809,2770222.835,0,1.04,20060831,61872
61873,4144-0849,303623.864,2770219.613,0,0.94,20060831,61873
61874,4144-0850,303628.488,2770210.507,0,0.87,20060831,61874
61875,4144-0851,303636.831,2770197.103,0,0.89,20060831,61875
61876,4144-0852,303610.071,2770202.479,0,1.78,20060831,61876
61877,4144-0853,303600.239,2770194.54,0,1.05,20060831,61877
61878,4144-0854,303595.795,2770161.835,0,1.16,20060831,61878
61879,4144-0855,303603.498,2770132.893,0,1.21,20060831,61879
61880,4144-0856,303627.452,2770132.382,0,1.38,20060831,61880
61881,4144-0857,303645.958,2770131.75,0,1.46,20060831,61881
61882,4144-0858,303643.633,2770161.646,0,1.31,20060831,61882
61883,4144-0859,303645.351,2770173.386,0,0.84,20060831,61883
61884,4144-0860,303646.029,2770178.7,0,0.95,20060831,61884
61885,4144-0861,303623.746,2770171.181,0,1.14,20060831,61885
61886,4144-0862,303633.248,2770171.224,0,1.23,20060831,61886
61887,4144-0863,303666.108,2770226.094,0,0.9,20060831,61887
61888,4144-0864,303674.357,2770225.594,0,0.8,20060831,61888
61889,4144-0865,303687.732,2770206.032,0,1.19,20060831,61889
61890,4144-0866,303679.476,2770188.092,0,1.13,20060831,61890
61891,4144-0867,303684.201,2770187.58,0,1.25,20060831,61891
61892,4144-0868,303693.694,2770186.556,0,1.22,20060831,61892
61893,4144-0869,303709.23,2770186.172,0,0.86,20060831,61893
61894,4144-0870,303716.187,2770168.088,0,0.8,20060831,61894
61895,4144-0871,303700.584,2770161.113,0,0.98,20060831,61895
61896,4144-0872,303679.242,2770162.346,0,0.73,20060831,61896
61897,4144-0873,303675.749,2770172.074,0,1.27,20060831,61897
61898,4144-0874,303701.176,2770152.336,0,0.96,20060831,61898
61899,4144-0875,303694.021,2770152.165,0,1.08,20060831,61899
61900,4144-0876,303686.483,2770151.994,0,1,20060831,61900
61901,4144-0877,303678.476,2770152.25,0,1.29,20060831,61901
61902,4144-0878,303604.789,2770289.508,0,1.57,20060831,61902
61903,4144-0879,303569.114,2770283.005,0,1.17,20060831,61903
61904,4144-0880,303567.326,2770288.847,0,0.91,20060831,61904
61905,4144-0881,303545.768,2770273.645,0,1.63,20060831,61905
61906,4144-0882,303544.107,2770279.319,0,1.59,20060831,61906
61907,4144-0883,303543.042,2770283.017,0,1.43,20060831,61907
61908,4144-0884,303548.959,2770284.168,0,1.26,20060831,61908
61909,4141-0278,303643.127,2768160.964,0,0.74,20000620,61909
61910,4141-0279,303657.504,2768146.449,0,1.2,20000620,61910
61911,4141-0280,303663.072,2768146.021,0,1.19,20000620,61911
61912,4141-0281,303644.72,2768140.911,0,1.25,20000620,61912
61913,4141-0282,303649.004,2768151.542,0,0.85,20000620,61913
61914,4141-0283,303593.608,2768118.942,0,0.84,20000620,61914
61915,4141-0284,303602.096,2768126.579,0,0.9,20000620,61915
61916,4141-0285,303611.825,2768136.027,0,1.09,20000620,61916
61917,4141-0286,303614.973,2768135.681,0,1.05,20000620,61917
61918,4141-0287,303606.102,2768125.337,0,1.04,20000620,61918
61919,4141-0288,303609.441,2768128.391,0,0.95,20000620,61919
61920,4141-0289,303597.709,2768118.847,0,0.95,20000620,61920
61921,4141-0290,303603.527,2768104.796,0,1.42,20000620,61921
61922,4141-0291,303620.32,2768120.324,0,1.07,20000620,61922
61923,4141-0292,303607.61,2768108.232,0,1.19,20000620,61923
61924,4141-0293,303613.529,2768114.198,0,1.2,20000620,61924
61925,4141-0294,303624.778,2768116.154,0,1,20000620,61925
61926,4141-0295,303631.902,2768107.737,0,1.5,20000620,61926
61927,4141-0296,303629.07,2768127.704,0,0.95,20000620,61927
61928,4141-0297,303636.015,2768102.676,0,1.04,20000620,61928
61929,4141-0298,303641.356,2768102.982,0,1.25,20000620,61929
61930,4141-0299,303655.472,2768101.626,0,1.15,20000620,61930
61931,4141-0300,303649.368,2768102.39,0,1.02,20000620,61931
61932,4141-0301,303661.176,2768101.339,0,1.25,20000620,61932
61933,4141-0302,303665.659,2768113.175,0,1.1,20000620,61933
61934,4141-0303,303668.139,2768100.384,0,1.44,20000620,61934
61935,4141-0304,303600.064,2768100.972,0,1.72,20000620,61935
61936,4141-0305,303562.054,2768129.329,0,1.64,20000620,61936
61937,4141-0306,303556.372,2768123.448,0,1.54,20000620,61937
61938,4141-0307,303552.208,2768119.477,0,1.54,20000620,61938
61939,4141-0308,303549.543,2768116.262,0,1.44,20000620,61939
61940,4141-0309,303546.025,2768112.524,0,1.54,20000620,61940
61941,4141-0310,303538.56,2768104.473,0,1.09,20000620,61941
61942,4141-0311,303542.197,2768108.474,0,1.43,20000620,61942
61943,4141-0312,303583.596,2768115.365,0,1.65,20000620,61943
61944,4141-0313,303579.889,2768118.79,0,0.67,20000620,61944
61945,4141-0314,303573.222,2768125.573,0,0.73,20000620,61945
61946,4141-0315,303575.409,2768123.378,0,0.83,20000620,61946
61947,4141-0316,303567.236,2768105.257,0,1.25,20000620,61947
61948,4141-0317,303561.936,2768100.576,0,1.05,20000620,61948
61949,4141-0318,303672.371,2768123.984,0,1.07,19890327,61949
61950,4141-0319,303532.538,2768241.711,0,0.81,20000620,61950
61951,4141-0320,303535.121,2768331.472,0,0.91,20000620,61951
61952,4141-0321,303534.481,2768326.991,0,1.03,20000620,61952
61953,4141-0323,303374.875,2768400.228,0,1.02,20010220,61953
61954,4141-0324,303248.174,2768480.109,0,0.81,19890402,61954
61955,4141-0325,303247.799,2768470.948,0,0.93,19890402,61955
61956,4141-0326,303286.51,2768378.122,0,0.67,19890402,61956
61957,4141-0327,303272.639,2768379.264,0,0.74,19890402,61957
61958,4141-0328,303253.362,2768362.838,0,0.5,19890402,61958
61959,4141-0329,303271.27,2768350.364,0,0.5,19890402,61959
61960,4141-0330,303270.568,2768407.012,0,0.94,19890402,61960
61961,4141-0340,303612.394,2768482.25,0,1.46,20020331,61961
61962,4141-0341,303730.338,2768240.711,0,1.58,20020331,61962
61963,4141-0355,303688.928,2768161.814,0,1.16,19890327,61963
61964,4141-0356,303714.409,2768159.665,0,1.37,19890327,61964
61965,4141-0357,303783.746,2768116.92,0,0.81,19890327,61965
61966,4141-0358,303785.892,2768134.904,0,1.07,19890327,61966
61967,4141-0359,303755.313,2768180.705,0,0.55,19890327,61967
61968,4141-0362,303335.433,2768461.152,0,1.28,19880616,61968
61969,4141-0363,303377.797,2768457.889,0,0.92,19930528,61969
61970,4141-0364,303419.497,2768475.343,0,1.05,19880616,61970
61971,4141-0365,303423.708,2768475.108,0,1.08,19880616,61971
61972,4141-0366,303419.241,2768432.837,0,1.15,19890628,61972
61973,4141-0377,303498.424,2768204.708,0,1.26,20031015,61973
61974,4141-0379,303479.891,2768186.394,0,1.17,20031015,61974
61975,4141-0380,303468.166,2768175.227,0,1.22,20031015,61975
61976,4141-0381,303447.923,2768156.093,0,0.91,20031015,61976
61977,4141-0382,303425.61,2768133.959,0,0.63,20031015,61977
61978,4141-0384,303430.344,2768161.326,0,1.48,20031015,61978
61979,4141-0385,303446.581,2768177.057,0,1.48,20031015,61979
61980,4141-0386,303416.651,2768147.38,0,0.82,20031015,61980
61981,4141-0391,303404.651,2768258.032,0,1.36,20031015,61981
61982,4141-0393,303371.858,2768220.047,0,1.35,20031015,61982
61983,4141-0394,303364.225,2768213.42,0,1.07,20031015,61983
61984,4141-0395,303374.596,2768202.632,0,0.83,20031015,61984
61985,4141-0396,303357.881,2768203.739,0,0.99,20031015,61985
61986,4141-0397,303355.082,2768238.902,0,1.19,20031015,61986
61987,4141-0399,303336.575,2768216.058,0,0.68,20031015,61987
61988,4141-0400,303407.349,2768155.438,0,0.82,20031015,61988
61989,4141-0401,303422.967,2768276.514,0,1.25,20031015,61989
61990,4141-0402,303453.125,2768262.531,0,1.1,20031015,61990
61991,4141-0403,303484.28,2768249.123,0,0.8,20031015,61991
61992,4141-0404,303848.756,2768184.213,0,0.77,20030302,61992
61993,4142-1160,303382.79,2769225.958,7.12,2.45,20040809,61993
61994,4142-1161,303403.014,2769222.429,7.25,2.48,20040809,61994
61995,4142-1162,303401.34,2769225.195,7.2,1.14,20040809,61995
61996,4142-1163,303422.474,2769223.691,7.09,1.49,20040809,61996
61997,4142-1164,303429.151,2769220.603,7.07,2.09,20040809,61997
61998,4142-1165,303438.978,2769220.349,7.22,1.97,20040809,61998
61999,4142-1166,303438.289,2769205.823,7.21,1.83,20040809,61999
62000,4142-1167,303437.845,2769196.206,7.23,1.76,20040809,62000
62001,4142-1168,303435.85,2769185.152,7.32,1.76,20040809,62001
62002,4142-1169,303428.3,2769185.727,6.98,1.45,20040809,62002
62003,4142-1170,303409.904,2769185.616,7.06,1.31,20040809,62003
62004,4142-1171,303380.363,2769188.459,7.04,1.04,20040809,62004
62005,4142-1172,303343.958,2769227.35,7.06,2.62,20040809,62005
62006,4142-1173,303264.829,2769199.851,7.22,2.55,20040809,62006
62007,4142-1174,303284.194,2769196.446,7.17,2.41,20040809,62007
62008,4142-1175,303304.977,2769192.785,7.09,1.85,20040809,62008
62009,4142-1176,303256.207,2769162.572,7.23,1.17,20040809,62009
62010,4142-1177,303257.279,2769171.106,7.24,1.59,20040809,62010
62011,4142-1178,303254.938,2769147.413,7.32,1.54,20040809,62011
62012,4142-1179,303262.615,2769146.647,7.22,1.13,20040809,62012
62013,4142-1180,303307.548,2769139.488,7.21,0.93,20040809,62013
62014,4142-1181,303290.307,2769141.317,7.2,1.39,20040809,62014
62015,4142-1182,303278.294,2769143.549,7.25,1.18,20040809,62015
62016,4142-1183,303338.715,2769133.667,7.11,1.37,20040809,62016
62017,4142-1184,303353.068,2769128.793,7.22,1.4,20040809,62017
62018,4142-1185,303383.135,2769124.123,7.33,1.37,20040809,62018
62019,4142-1186,303407.05,2769122.44,7.36,2.05,20040809,62019
62020,4142-1187,303416.72,2769118.804,7.25,1.53,20040809,62020
62021,4142-1188,303435.211,2769117.308,7.28,1.29,20040809,62021
62022,4142-1192,303433.857,2769164.727,7.11,1.21,20040809,62022
62023,4142-1193,303435.595,2769140.567,7.28,1.56,20040809,62023
62024,4142-1194,303247.91,2769126.092,7.29,1.46,20040809,62024
62025,4142-1195,303251.142,2769131.227,7.28,0.95,20040809,62025
62026,4142-1196,303407.088,2769105.193,7.33,1.42,20040809,62026
62027,4142-1197,303404.832,2769114.322,7.36,1.27,20040809,62027
62028,4142-1198,303432.23,2769103.385,0,0.83,20040809,62028
62029,4142-1199,303521.052,2769105.115,0,1.8,20040809,62029
62030,4142-1200,303523.985,2769105.038,0,1.79,20040809,62030
62031,4142-1201,303509.243,2769113.915,0,0.87,20040809,62031
62032,4142-1202,303506.233,2769107.2,0,1.48,20040809,62032
62033,4142-1203,303509.089,2769107.046,0,1.53,20040809,62033
62034,4142-1204,303499.672,2769106.66,0,1.29,20040809,62034
62035,4142-1205,303478.061,2769106.12,0,0.97,20040809,62035
62036,4142-1206,303483.773,2769107.355,0,1.05,20040809,62036
62037,4142-1207,303514.415,2769124.103,0,0.84,20040809,62037
62038,4142-1208,303531.704,2769122.791,0,1.16,20040809,62038
62039,4142-1209,303466.558,2769121.505,0,1.25,20040809,62039
62040,4142-1210,303475.868,2769120.846,0,1.18,20040809,62040
62041,4142-1211,303478.341,2769135.43,0,1.04,20040809,62041
62042,4142-1212,303481.472,2769135.512,0,0.92,20040809,62042
62043,4142-1214,303412.59,2769149.438,0,0.83,20040809,62043
62044,4142-1215,303418.275,2769139.88,0,1.29,20040809,62044
62045,4142-1216,303423.796,2769139.633,0,1.35,20040809,62045
62046,4142-1217,303428.904,2769139.386,0,1.36,20040809,62046
62047,4142-1218,303412.26,2769139.963,0,1.19,20040809,62047
62048,4142-1219,303415.144,2769149.438,0,0.69,20040809,62048
62049,4142-1220,303540.298,2769150.012,0,1.75,20040809,62049
62050,4142-1221,303531.976,2769150.671,0,1.6,20040809,62050
62051,4142-1222,303524.89,2769150.918,0,1.54,20040809,62051
62052,4142-1223,303518.711,2769151.907,0,1.46,20040809,62052
62053,4142-1224,303509.647,2769152.401,0,1.2,20040809,62053
62054,4142-1225,303502.067,2769150.755,0,0.86,20040809,62054
62055,4142-1226,303500.831,2769152.897,0,1.1,20040809,62055
62056,4142-1227,303492.427,2769151.496,0,0.98,20040809,62056
62057,4142-1228,303472.566,2769152.332,0,0.85,20040809,62057
62058,4142-1229,303480.972,2769152.002,0,0.81,20040809,62058
62059,4142-1230,303461.029,2769170.049,0,0.87,20040809,62059
62060,4142-1231,303478.252,2769169.555,0,1.25,20040809,62060
62061,4142-1232,303477.758,2769161.067,0,1.1,20040809,62061
62062,4142-1233,303477.758,2769156.04,0,0.92,20040809,62062
62063,4142-1234,303534.784,2769200.62,0,0.79,20040809,62063
62064,4142-1235,303527.203,2769196.005,0,2.1,20040809,62064
62065,4142-1236,303515.584,2769196.252,0,1.95,20040809,62065
62066,4142-1237,303512.7,2769195.593,0,1.51,20040809,62066
62067,4142-1238,303501.41,2769196.5,0,1.59,20040809,62067
62068,4142-1239,303495.888,2769196.171,0,1.52,20040809,62068
62069,4142-1240,303490.862,2769197.819,0,1.63,20040809,62069
62070,4142-1241,303454.019,2769200.551,0,0.81,20040809,62070
62071,4142-1242,303460.118,2769200.304,0,1.09,20040809,62071
62072,4142-1243,303466.63,2769199.974,0,1.38,20040809,62072
62073,4142-1244,303472.399,2769199.068,0,1.29,20040809,62073
62074,4142-1245,303482.289,2769198.408,0,1.4,20040809,62074
62075,4142-1246,303470.421,2769210.771,0,0.81,20040809,62075
62076,4142-1247,303471.162,2769217.118,0,1.79,20040809,62076
62077,4143-1199,303342.62,2769897.496,0,1.41,20030811,62077
62078,4143-1200,303341.496,2769893.887,0,1.05,20030811,62078
62079,4143-1202,303320.94,2769876.794,0,1.38,20030811,62079
62080,4143-1203,303327.153,2769874.893,0,1.26,20030811,62080
62081,4143-1204,303335.397,2769872.483,0,1.09,20030811,62081
62082,4143-1205,303340.219,2769880.038,0,0.72,20030811,62082
62083,4143-1206,303345.626,2769878.434,0,0.78,20030811,62083
62084,4143-1207,303348.547,2769869.193,0,1.03,20030811,62084
62085,4143-1208,303353.925,2769872.808,0,1.04,20030811,62085
62086,4143-1209,303355.317,2769876.608,0,0.95,20030811,62086
62087,4143-1210,303307.978,2769875.046,0,1.52,20030811,62087
62088,4143-1211,303284.725,2769881.97,0,1.01,20030811,62088
62089,4143-1212,303365.776,2769865.329,0,0.9,20030811,62089
62090,4143-1213,303356.739,2769871.653,0,0.88,20030811,62090
62091,4143-1214,303360.999,2769868.426,0,0.86,20030811,62091
62092,4143-1215,303377.654,2769886.259,0,1.15,20030811,62092
62093,4143-1216,303374.813,2769882.517,0,1.11,20030811,62093
62094,4143-1217,303390.151,2769871.781,0,1.25,20030811,62094
62095,4143-1218,303385.89,2769861.974,0,0.71,20030811,62095
62096,4143-1219,303387.956,2769865.2,0,0.78,20030811,62096
62097,4143-1220,303380.08,2769855.909,0,0.57,20030811,62097
62098,4143-1221,303374.528,2769850.887,0,0.72,20030811,62098
62099,4143-1222,303381.992,2769853.174,0,0.88,20030811,62099
62100,4143-1223,303388.318,2769849.303,0,0.96,20030811,62100
62101,4143-1224,303393.224,2769846.335,0,0.98,20030811,62101
62102,4143-1225,303377.187,2769855.617,0,0.73,20030811,62102
62103,4143-1226,303402.39,2769840.631,0,1.05,20030811,62103
62104,4143-1227,303398.491,2769826.798,0,1.27,20030811,62104
62105,4143-1228,303408.82,2769820.449,0,1.1,20030811,62105
62106,4143-1229,303418.373,2769832.32,0,1.09,20030811,62106
62107,4143-1230,303429.218,2769835.933,0,0.7,20030811,62107
62108,4143-1231,303424.544,2769823.674,0,1.39,20030811,62108
62109,4143-1232,303427.54,2769818.255,0,1.6,20030811,62109
62110,4143-1233,303430.254,2769815.74,0,1.8,20030811,62110
62111,4143-1234,303413.351,2769835.245,0,1.12,20030811,62111
62112,4143-1235,303403.949,2769798.2,0,1.25,20030811,62112
62113,4143-1236,303399.662,2769800.032,0,1.3,20030811,62113
62114,4143-1237,303391.985,2769798.092,0,0.91,20030811,62114
62115,4143-1238,303399.723,2769780.163,0,1.12,20030811,62115
62116,4143-1239,303392.936,2769780.981,0,1.35,20030811,62116
62117,4143-1240,303423.688,2769808.395,0,1.33,20030811,62117
62118,4143-1241,303429.07,2769810.969,0,1.7,20030811,62118
62119,4143-1242,303427.549,2769801.729,0,0.74,20030811,62119
62120,4143-1245,303453.856,2769823.741,0,1.21,20030811,62120
62121,4143-1246,303474.673,2769835.58,0,1.47,20030811,62121
62122,4143-1247,303495.615,2769791.881,0,1.24,20030811,62122
62123,4143-1248,303491.234,2769789.253,0,1.33,20030811,62123
62124,4143-1249,303490.679,2769798.527,0,0.89,20030811,62124
62125,4143-1250,303483.348,2769811.182,0,0.92,20030811,62125
62126,4143-1251,303478.442,2769795.839,0,0.86,20030811,62126
62127,4143-1252,303478.265,2769827.015,0,0.93,20030811,62127
62128,4143-1253,303471.957,2769833.671,0,1.22,20030811,62128
62129,4143-1254,303483.611,2769819.904,0,0.8,20030811,62129
62130,4143-1255,303492.461,2769817.172,0,0.83,20030811,62130
62131,4143-1256,303474.148,2769807.013,0,1.12,20030811,62131
62132,4143-1257,303486.766,2769813.581,0,0.85,20030811,62132
62133,4143-1258,303469.504,2769808.309,0,1.43,20030811,62133
62134,4143-1259,303488.518,2769814.632,0,0.93,20030811,62134
62135,4143-1260,303536.366,2769820.886,0,1.5,20030811,62135
62136,4143-1261,303523.148,2769811.319,0,1.55,20030811,62136
62137,4143-1262,303507.651,2769827.903,0,0.83,20030811,62137
62138,4143-1263,303503.093,2769824.562,0,0.8,20030811,62138
62139,4143-1264,303492.457,2769851.319,0,1.36,20030811,62139
62140,4143-1265,303479.138,2769842.561,0,1.2,20030811,62140
62141,4143-1266,303475.942,2769845.829,0,0.97,20030811,62141
62142,4143-1267,303524.227,2769839.275,0,1.26,20030811,62142
62143,4143-1268,303520.422,2769844.558,0,1.06,20030811,62143
62144,4143-1269,303515.455,2769833.359,0,0.78,20030811,62144
62145,4143-1270,303545.861,2769854.07,0,0.75,20030811,62145
62146,4143-1271,303540.795,2769839.581,0,0.9,20030811,62146
62147,4143-1272,303533.427,2769856.814,0,0.85,20030811,62147
62148,4143-1273,303536.743,2769849.173,0,0.83,20030811,62148
62149,4143-1274,303550.006,2769848.805,0,0.8,20030811,62149
62150,4143-1275,303538.089,2769862.267,0,0.8,20030811,62150
62151,4143-1276,303543.491,2769867.556,0,0.84,20030811,62151
62152,4143-1277,303538.198,2769890.08,0,2.05,20030811,62152
62153,4143-1278,303514.066,2769874.243,0,1.56,20030811,62153
62154,4143-1279,303508.232,2769877.888,0,1.46,20030811,62154
62155,4143-1280,303506.772,2769891.3,0,1.25,20030811,62155
62156,4143-1281,303492.478,2769891.156,0,1.09,20030811,62156
62157,4143-1282,303499.625,2769886.345,0,1.21,20030811,62157
62158,4143-1283,303518.442,2769869.578,0,1.64,20030811,62158
62159,4143-1284,303523.787,2769880.266,0,0.9,20030811,62159
62160,4143-1285,303501.234,2769882.559,0,1.33,20030811,62160
62161,4144-1188,303829.928,2769978.718,0,1.04,20130313,62161
62162,4144-1189,303843.267,2769978.76,0,1.1,20130313,62162
62163,4144-1191,303882.648,2770075.072,5.39,1.86,20130313,62163
62164,4144-1192,303851.151,2770080.323,5.26,1.44,20130313,62164
62165,4144-1193,303826.119,2770083.924,5.3,1.28,20130313,62165
62166,4144-1194,303803.083,2770029.521,5.56,1.1,20130313,62166
62167,4144-1195,303806.809,2769976.556,0,1.05,20130313,62167
62168,4144-1198,303801.896,2770032.515,0,1.12,20130313,62168
62169,4144-1199,303801.636,2770039.803,0,1.09,20130313,62169
62170,4144-1200,303801.289,2770045.877,0,0.98,20130313,62170
62171,4144-1201,303801.289,2770050.346,0,0.97,20130313,62171
62172,4144-1202,303802.894,2770050.302,0,0.96,20130313,62172
62173,4144-1208,303857.719,2770460.676,0,0.95,20000117,62173
62174,4144-1209,303859.649,2770467.267,0,0.94,20000117,62174
62175,4144-1210,303836.276,2770468.108,0,1.16,20000117,62175
62176,4144-1211,303849.429,2770468.29,0,1.01,20000117,62176
62177,4144-1216,303997.325,2770388.146,0,1.17,20010227,62177
62178,4144-1222,303967.866,2770440.336,0,1.3,20010227,62178
62179,4144-1223,303994.2,2770440.819,0,0.8,20010227,62179
62180,4144-1224,303877.912,2770394.198,0,1.04,20010503,62180
62181,4144-1225,303895,2770394.257,0,1.37,20010503,62181
62182,4144-1226,303895,2770387.465,0,1.42,20010503,62182
62183,4144-1227,303832.681,2770441.674,0,1.6,19971106,62183
62184,4144-1228,303851.897,2770440.898,0,1.16,19971106,62184
62185,4144-1275,303363.936,2770326.946,0,1.35,20021009,62185
62186,4144-1276,303366.104,2770333.638,0,1.38,20021009,62186
62187,4144-1277,303372.017,2770352.42,4.25,1.65,20021009,62187
62188,4144-1278,303374.509,2770363.21,0,1.63,20021009,62188
62189,4144-1279,303438.02,2770496.422,0,1.23,20021009,62189
62190,4144-1280,303435.357,2770485.572,0,1.36,20021009,62190
62191,4144-1281,303430.158,2770463.65,4.24,1.42,20021009,62191
62192,4144-1282,303427.748,2770455.909,0,1.49,20021009,62192
62193,4144-1283,303425.719,2770448.803,0,1.45,20021009,62193
62194,4144-1285,303993.748,2770429.632,0,1.1,20030302,62194
62195,4144-1286,303993.9,2770416.407,0,1,20030302,62195
62196,4144-1287,303981.675,2770402.8,0,1.33,20011231,62196
62197,4144-1288,303994.063,2770402.8,0,1.15,20011231,62197
62198,4144-1289,303997.198,2770391.81,0,1.21,20011231,62198
62199,4144-1302,303836.249,2770460.361,5.28,0.99,20060210,62199
62200,4144-1303,303836.706,2770474.084,5.28,1.55,20060210,62200
62201,4144-1304,303837.556,2770480.207,5.27,1.68,20060210,62201
62202,4144-1305,303838.952,2770490.423,5.28,1.77,20060210,62202
62203,4144-1306,303831.128,2770475.118,0,0.98,20060210,62203
62204,4144-1307,303831.169,2770481.648,0,1.19,20060210,62204
62205,4144-1308,303833.485,2770491.78,0,1.09,20060210,62205
62206,4144-1309,303814.873,2770460.907,0,0.9,20060210,62206
62207,4144-1310,303821.513,2770460.934,0,1.04,20060210,62207
62208,4144-1311,303897.874,2770449.026,0,0.94,20060210,62208
62209,4144-1312,303897.656,2770461.624,0,1.3,20060210,62209
62210,4144-1313,303879.759,2770461.315,0,1.12,20060210,62210
62211,4144-1314,303879.885,2770453.881,0,1.35,20060210,62211
62212,4144-1315,303878.373,2770449.599,0,1.27,20060210,62212
62213,4144-1316,303900.774,2770435.54,0,1.02,20060210,62213
62214,4144-1317,303910.554,2770435.41,0,0.96,20060210,62214
62215,4144-1318,303931.931,2770436.455,0,1.17,20060210,62215
62216,4144-1319,303942.481,2770436.455,0,1.18,20060210,62216
62217,4144-1320,303979.395,2770447.852,0,1.08,20060210,62217
62218,4144-1321,303917.058,2770466.058,0,0.96,20060210,62218
62219,4144-1322,303922.376,2770464.06,0,1.33,20060210,62219
62220,4144-1323,303917.09,2770461.409,0,0.98,20060210,62220
62221,4144-1324,303920.301,2770461.445,0,1.1,20060210,62221
62222,4144-1325,303922.425,2770456.77,0,1.22,20060210,62222
62223,4144-1326,303922.376,2770471.21,0,1.25,20060210,62223
62224,4144-1327,303932.626,2770471.21,0,1.34,20060210,62224
62225,4144-1328,303941.726,2770471.21,0,1.68,20060210,62225
62226,4144-1329,303938.569,2770454.543,0,0.92,20060210,62226
62227,4144-1330,303860.323,2770465.6,0,0.93,20060210,62227
62228,4144-1331,303875.981,2770423.346,0,1.05,20060210,62228
62229,4144-1332,303876.11,2770413.971,0,1.16,20060210,62229
62230,4144-1333,303864.216,2770414.431,0,1.22,20060210,62230
62231,4144-1334,303854.048,2770414.521,0,1.32,20060210,62231
62232,4144-1335,303844.799,2770414.538,0,1.4,20060210,62232
62233,4144-1336,303835.698,2770414.511,0,1.41,20060210,62233
62234,4144-1337,303854.044,2770406.408,0,1.27,20060210,62234
62235,4144-1338,303854.044,2770394.798,0,1.12,20060210,62235
62236,4144-1339,303856.91,2770394.761,0,1.05,20060210,62236
62237,4144-1340,303835.797,2770394.534,0,0.86,20060210,62237
62238,4144-1341,303842.597,2770394.534,0,0.94,20060210,62238
62239,4144-1342,303810.848,2770438.34,0,0.78,20060210,62239
62240,4144-1343,303809.277,2770427.503,0,0.95,20060210,62240
62241,4144-1344,303809.045,2770421.207,0,0.9,20060210,62241
62242,4144-1345,303809.739,2770413.342,0,0.88,20060210,62242
62243,4144-1346,303807.371,2770412.365,0,1.05,20060210,62243
62244,4144-1347,303803.521,2770362.627,0,1.02,20060210,62244
62245,4059-0758,303153.769,2779059.823,0,1.4,20150131,62245
62246,4059-0759,303158.052,2779066.309,0,1.83,20150131,62246
62247,4059-0765,303137.411,2779078.324,0,1.04,20160914,62247
62248,4059-0771,303025.247,2779189.808,0,0.86,20161230,62248
62249,4059-0772,303023.073,2779178.571,20.86,1.2,20161230,62249
62250,4059-0773,303169.481,2779121.06,0,1.08,20161230,62250
62251,4059-0774,303181.643,2779122.015,0,0.86,20161230,62251
62252,4059-0775,303160.515,2779123.123,0,0.96,20161230,62252
62253,4059-0776,303150.278,2779125.066,0,0.88,20161230,62253
62254,4059-0777,303144.729,2779126.128,0,0.81,20161230,62254
62255,4059-0791,303152.137,2779446.465,31.22,1.62,20190228,62255
62256,4059-0793,302942.795,2779492.009,0,1.13,20190228,62256
62257,4059-0794,302863.842,2779424.007,24.63,1.23,20190228,62257
62258,4059-0797,302938.546,2779487.372,0,1.23,20190228,62258
62259,4059-0798,302934.085,2779482.244,0,0.99,20190228,62259
62260,4059-0799,302930.024,2779477.494,0,0.9,20190228,62260
62261,4059-0800,302923.697,2779470.582,0,0.71,20190228,62261
62262,4060-0075,302724.831,2779502.295,0,1.29,20140123,62262
62263,4060-0076,302732.568,2779506.139,0,1.11,20140123,62263
62264,4060-0077,302915.2,2779521.304,26.89,1.4,20140123,62264
62265,4060-0078,302904.559,2779530.994,26.46,1.35,20140123,62265
62266,4060-0079,302897.964,2779527.445,0,1.27,20140123,62266
62267,4060-0080,302894.732,2779524.03,0,1.02,20140123,62267
62268,4060-0081,302891.591,2779519.512,0,0.87,20140123,62268
62269,4060-0082,302890.338,2779543.837,25.95,1.4,20140123,62269
62270,4060-0083,302892.454,2779551.576,0,1.22,20140123,62270
62271,4060-0084,302874.07,2779561.075,24.78,1.45,20140123,62271
62272,4060-0085,302886.244,2779551.128,25.92,1.34,20140123,62272
62273,4060-0086,302860.348,2779548.492,24.45,1.45,20140123,62273
62274,4060-0087,302864.516,2779552.469,24.56,1.36,20140123,62274
62275,4060-0090,302964.174,2779563.822,28.59,1.4,20140123,62275
62276,4060-0095,303017.249,2779512.045,0,1.36,20140123,62276
62277,4060-0096,303024.269,2779523.202,0,1.3,20140123,62277
62278,4060-0097,303028.972,2779530.528,0,1.27,20140123,62278
62279,4060-0098,303023.072,2779538.073,0,1.08,20140123,62279
62280,4060-0099,303037.321,2779546.36,0,1.06,20140123,62280
62281,4060-0100,303041.885,2779565.334,0,1.06,20140123,62281
62282,4060-0101,303039.413,2779565.875,0,1.05,20140123,62282
62283,4060-0102,303006.212,2779567.519,0,1.2,20140123,62283
62284,4060-0103,303127.061,2779504.129,0,1.49,20140123,62284
62285,4060-0104,303124.241,2779509.868,0,1.33,20140123,62285
62286,4060-0105,303121.594,2779517.871,0,1.21,20140123,62286
62287,4060-0106,303118.149,2779528.298,0,0.98,20140123,62287
62288,4060-0107,303130.024,2779510.784,0,0.89,20140123,62288
62289,4060-0108,303132.003,2779522.695,0,0.82,20140123,62289
62290,4060-0109,303133.314,2779534.619,0,0.84,20140123,62290
62291,4060-0110,303138.701,2779510.58,32.59,1.27,20140123,62291
62292,4060-0111,303138.416,2779529.306,0,1.11,20140123,62292
62293,4060-0112,303150.952,2779530.078,0,1.05,20140123,62293
62294,4060-0113,303178.045,2779513.104,0,1.32,20140123,62294
62295,4060-0114,303181.23,2779514.072,0,1.23,20140123,62295
62296,4060-0115,303182.572,2779520.964,0,1.2,20140123,62296
62297,4060-0116,303186.456,2779521.468,0,1.04,20140123,62297
62298,4060-0117,303180.206,2779517.473,0,1.36,20140123,62298
62299,4060-0118,303180.113,2779523.967,0,1.1,20140123,62299
62300,4060-0119,303176.168,2779523.955,0,0.98,20140123,62300
62301,4060-0120,303190.93,2779544.261,0,0.9,20140123,62301
62302,4060-0126,303048.627,2779627.761,32.48,1.47,20150330,62302
62303,4060-0127,303047.729,2779636.789,32.7,1.17,20150330,62303
62304,4060-0129,303195.545,2779732.515,40.3,1.71,20150330,62304
62305,4060-0130,303181.336,2779737.97,40.42,1.68,20150330,62305
62306,4060-0131,303165.979,2779749.496,40.37,1.43,20150330,62306
62307,4060-0132,303156.615,2779755.516,40.45,1.39,20150330,62307
62308,4060-0133,303164.165,2779764.586,0,0.95,20150330,62308
62309,4060-0134,303175.027,2779772.932,0,0.81,20150330,62309
62310,4060-0135,303198.904,2779738.33,0,1.43,20150330,62310
62311,4060-0136,303184.922,2779742.046,0,1.02,20150330,62311
62312,4060-0137,303161.809,2779602.42,33.33,1.15,20150330,62312
62313,4060-0138,303162.337,2779606.545,0,1.02,20150330,62313
62314,4060-0139,303163.493,2779614.077,0,0.87,20150330,62314
62315,4060-0141,303128.181,2779626.934,33.4,1.44,20150330,62315
62316,4060-0142,303118.721,2779636.625,33.47,1.35,20150330,62316
62317,4060-0143,303114.381,2779641.358,33.5,1.31,20150330,62317
62318,4060-0144,303122.949,2779654.189,34.09,1.38,20150330,62318
62319,4060-0145,303133.759,2779665.764,34.93,1.38,20150330,62319
62320,4060-0147,303158.045,2779697.75,36.89,1.24,20150330,62320
62321,4060-0148,303169.929,2779676.584,36.67,1.38,20150330,62321
62322,4060-0152,302997.232,2779673.017,32.98,1.7,20150330,62322
62323,4060-0153,302995.345,2779681.326,33,1.63,20150330,62323
62324,4060-0154,302992.758,2779691.031,33.02,1.64,20150330,62324
62325,4060-0155,302986.419,2779707.322,33.04,1.48,20150330,62325
62326,4060-0156,303007.265,2779720.461,0,0.85,20150330,62326
62327,4060-0157,303030.556,2779729.275,0,1.05,20150330,62327
62328,4060-0158,303040.44,2779733.109,0,0.74,20150330,62328
62329,4144-0267,303386.033,2770049.939,0,1.2,20030811,62329
62330,4144-0268,303365.75,2770054.541,0,1.07,20030811,62330
62331,4144-0269,303373.374,2770053.103,0,1.05,20030811,62331
62332,4144-0270,303352.401,2770054.857,0,1.12,20030811,62332
62333,4144-0271,303373.978,2770057.158,0,1.41,20030811,62333
62334,4144-0272,303366.354,2770058.308,0,1.29,20030811,62334
62335,4144-0273,303352.545,2770060.465,0,1.15,20030811,62335
62336,4144-0274,303342.936,2770061.902,0,1.07,20030811,62336
62337,4144-0275,303343.368,2770066.676,0,1.59,20030811,62337
62338,4144-0276,303332.475,2770067.904,0,1.21,20030811,62338
62339,4144-0277,303326.254,2770064.799,0,1.42,20030811,62339
62340,4144-0278,303385.171,2770059.856,0,1.25,20030811,62340
62341,4144-0279,303387.905,2770071.199,0,0.86,20030811,62341
62342,4144-0280,303389.273,2770082.165,0,0.81,20030811,62342
62343,4144-0281,303398.089,2770053.506,0,1.21,20030811,62343
62344,4144-0282,303413.206,2770054.295,0,1.31,20030811,62344
62345,4144-0283,303418.87,2770059.745,0,0.98,20030811,62345
62346,4144-0284,303419.461,2770062.401,0,0.76,20030811,62346
62347,4144-0285,303419.682,2770065.204,0,0.95,20030811,62347
62348,4144-0286,303420.273,2770069.925,0,0.68,20030811,62348
62349,4144-0287,303419.313,2770078.054,0,0.84,20030811,62349
62350,4144-0288,303412.376,2770078.202,0,1.04,20030811,62350
62351,4144-0289,303457.366,2770030.974,0,0.61,20030811,62351
62352,4144-0290,303447.624,2770032.302,0,0.75,20030811,62352
62353,4144-0291,303434.487,2770032.745,0,0.84,20030811,62353
62354,4144-0292,303441.13,2770022.565,0,1.07,20030811,62354
62355,4144-0293,303442.133,2770035.105,0,0.78,20030811,62355
62356,4144-0294,303450.399,2770022.27,0,0.84,20030811,62356
62357,4144-0295,303447.742,2770022.712,0,0.88,20030811,62357
62358,4144-0296,303455.418,2770016.368,0,0.72,20030811,62358
62359,4144-0297,303464.717,2770018.581,0,0.86,20030811,62359
62360,4144-0298,303469.588,2770016.516,0,0.92,20030811,62360
62361,4144-0299,303473.986,2770016.073,0,1.32,20030811,62361
62362,4144-0300,303490.961,2770006.6,0,0.77,20030811,62362
62363,4144-0301,303481.957,2770011.175,0,0.9,20030811,62363
62364,4144-0302,303482.842,2769996.569,0,0.71,20030811,62364
62365,4144-0303,303480.627,2770036.403,0,1.45,20030811,62365
62366,4144-0304,303479.594,2770032.715,0,1.22,20030811,62366
62367,4144-0305,303482.546,2770030.649,0,1.05,20030811,62367
62368,4144-0306,303457.779,2770021.68,0,0.76,20030811,62368
62369,4144-0307,303444.347,2770034.81,0,0.82,20030811,62369
62370,4144-0308,303439.063,2770015.336,0,1.34,20030811,62370
62371,4144-0309,303497.084,2770052.895,0,1.47,20030811,62371
62372,4144-0310,303506.478,2770051.308,0,1.32,20030811,62372
62373,4144-0311,303511.109,2770050.779,0,1.21,20030811,62373
62374,4144-0312,303511.241,2770082.305,0,0.72,20030811,62374
62375,4144-0313,303506.875,2770054.137,0,1.08,20030811,62375
62376,4144-0314,303499.598,2770064.585,0,0.97,20030811,62376
62377,4144-0315,303501.98,2770077.015,0,0.74,20030811,62377
62378,4144-0316,303495.893,2770047.473,0,0.6,20030811,62378
62379,4144-0317,303475.148,2770056.334,0,1.38,20030811,62379
62380,4144-0318,303471.311,2770040.597,0,0.84,20030811,62380
62381,4144-0319,303568.264,2770023.603,0,0.93,20030811,62381
62382,4144-0320,303574.386,2770022.583,0,1.26,20030811,62382
62383,4144-0321,303552.995,2770040.378,0,1.22,20030811,62383
62384,4144-0322,303542.042,2770042.185,0,1.11,20030811,62384
62385,4144-0323,303557.355,2770024.541,0,0.81,20030811,62385
62386,4144-0324,303551.825,2770031.875,0,1.06,20030811,62386
62387,4144-0325,303551.081,2770025.604,0,0.9,20030811,62387
62388,4144-0326,303578.601,2769994.081,0,1.23,20030811,62388
62389,4144-0327,303574.667,2769996.844,0,1.07,20030811,62389
62390,4144-0328,303568.499,2770001.521,0,1.01,20030811,62390
62391,4144-0329,303575.625,2769993.337,0,1.34,20030811,62391
62392,4144-0330,303565.415,2769999.183,0,1.19,20030811,62392
62393,4144-0331,303565.947,2770007.387,0,1.46,20030811,62393
62394,4144-0332,303534.176,2770000.245,5.51,1.31,20030811,62394
62395,4144-0333,303516.672,2770012.068,0,1.27,20030811,62395
62396,4144-0334,303509.057,2770016.631,0,1.29,20030811,62396
62397,4144-0335,303506.894,2770011.972,0,1.05,20030811,62397
62398,4144-0336,303520.122,2770017.146,0,1.07,20030811,62398
62399,4144-0337,303501.43,2770004.307,0,0.92,20030811,62399
62400,4144-0338,303554.747,2770008.167,0,1.22,20030811,62400
62401,4144-0339,303543.318,2770014.211,0,1.02,20030811,62401
62402,4144-0340,303544.807,2770023.776,0,0.76,20030811,62402
62403,4144-0341,303549.873,2770022.742,0,0.7,20030811,62403
62404,4144-0342,303513.757,2769971.964,0,0.73,20030811,62404
62405,4144-0343,303541.178,2769977.3,0,0.79,20030811,62405
62406,4144-0344,303534.973,2769976.58,0,1.25,20030811,62406
62407,4144-0345,303527.035,2769981.773,0,1.12,20030811,62407
62408,4144-0346,303526.458,2769992.015,0,0.86,20030811,62408
62409,4144-0347,303538.436,2769974.417,0,1.27,20030811,62409
62410,4144-0348,303541.756,2769971.531,0,1.36,20030811,62410
62411,4144-0349,303547.24,2769978.887,0,1.36,20030811,62411
62412,4144-0350,303522.128,2769985.235,0,1.28,20030811,62412
62413,4141-1196,303936.2,2768696.843,0,0.93,20060720,62413
62414,4141-1197,303350.551,2768515.208,0,1.33,20060720,62414
62415,4141-1198,303358.598,2768515.144,0,1.31,20060720,62415
62416,4141-1199,303358.142,2768518.482,0,1.23,20060720,62416
62417,4141-1200,303357.319,2768519.829,0,1,20060720,62417
62418,4141-1201,303364.287,2768517.319,0,1.15,20060720,62418
62419,4141-1202,303368.427,2768516.614,0,1.12,20060720,62419
62420,4141-1203,303374.128,2768516.145,0,1.05,20060720,62420
62421,4141-1204,303373.889,2768512.262,0,0.8,20060720,62421
62422,4141-1205,303378.008,2768515.865,0,0.99,20060720,62422
62423,4141-1206,303378.085,2768517.493,0,0.96,20060720,62423
62424,4141-1207,303382.291,2768516.955,0,1.02,20060720,62424
62425,4141-1208,303382.183,2768521.684,0,0.86,20060720,62425
62426,4141-1209,303392.434,2768516.084,0,1.01,20060720,62426
62427,4141-1210,303382.953,2768530.129,0,0.73,20060720,62427
62428,4141-1211,303393.798,2768526.767,0,0.81,20060720,62428
62429,4141-1212,303343.92,2768515.53,8.22,1.32,20060720,62429
62430,4141-1213,303346.784,2768540.698,8.16,1.36,20060720,62430
62431,4141-1227,303662.573,2768692.479,0,1.17,19890327,62431
62432,4141-1228,303646.932,2768692.626,0,0.62,19890327,62432
62433,4141-1232,303558.093,2768600.589,0,0.6,19880616,62433
62434,4141-1233,303534.532,2768598.478,0,0.65,19880616,62434
62435,4141-1235,303532.07,2768598.214,0,0.73,19880616,62435
62436,4141-1236,303840.466,2768623.678,0,1.65,19890327,62436
62437,4141-1237,303863.674,2768640.797,0,1.55,20041228,62437
62438,4141-1238,303885.873,2768639.005,0,1.4,20041228,62438
62439,4141-1247,303279.028,2768556.328,8.31,1.74,20110506,62439
62440,4141-1248,303280.602,2768530.878,8.2,1.4,20110506,62440
62441,4141-1249,303279.255,2768561.994,8.31,1.94,20110506,62441
62442,4141-1250,303613.233,2768665.767,7.84,1.47,20110506,62442
62443,4141-1251,303635.161,2768502.461,8.04,1.39,20110506,62443
62444,4141-1254,303765.713,2768569.56,8,1.97,20110506,62444
62445,4141-1255,303786.965,2768568.086,8.02,1.8,20110506,62445
62446,4141-1256,303803.181,2768566.297,8.05,1.57,20110506,62446
62447,4141-1257,303825.746,2768564.076,8.02,1.19,20110506,62447
62448,4141-1258,303775.77,2768615.808,7.92,1.84,20110506,62448
62449,4141-1259,303793.828,2768614.052,7.84,1.5,20110506,62449
62450,4141-1260,303810.23,2768612.303,7.87,1.41,20110506,62450
62451,4141-1261,303830.805,2768610.394,7.87,1.24,20110506,62451
62452,4141-1262,303740.704,2768627.304,7.86,1.99,20110506,62452
62453,4141-1263,303717.52,2768629.636,7.94,1.79,20110506,62453
62454,4141-1264,303768.272,2768652.492,7.92,1.45,20110506,62454
62455,4141-1268,303663.001,2768692.138,7.88,1.26,20110506,62455
62456,4141-1270,303575.458,2768512.207,8.22,1.91,20110506,62456
62457,4141-1271,303576.409,2768515.47,8.27,1.83,20110506,62457
62458,4141-1272,303546.967,2768522.16,8.22,1.35,20110506,62458
62459,4141-1273,303577.791,2768532.14,8.33,1.51,20110506,62459
62460,4141-1274,303579.272,2768556.285,8.07,1.09,20110506,62460
62461,4141-1275,303580.989,2768578.87,8.22,1.79,20110506,62461
62462,4141-1276,303604.947,2768577.048,8.06,1.87,20110506,62462
62463,4141-1277,303659.78,2768668.158,7.87,1.83,20110506,62463
62464,4141-1278,303659.01,2768660.031,7.87,1.62,20110506,62464
62465,4141-1279,303657.696,2768647.413,7.84,1.44,20110506,62465
62466,4141-1280,303656.931,2768639.68,7.82,1.33,20110506,62466
62467,4141-1281,303691.319,2768632.429,7.94,1.79,20110506,62467
62468,4141-1282,303684.391,2768633.085,7.94,1.63,20110506,62468
62469,4141-1283,303673.853,2768634.172,7.91,1.42,20110506,62469
62470,4141-1284,303653.546,2768635.215,7.94,1.12,20110506,62470
62471,4141-1285,303507.759,2768541.86,8.15,1.28,20110506,62471
62472,4141-1286,303517.127,2768540.049,0,1.09,20110506,62472
62473,4141-1287,303526.025,2768539.364,0,0.88,20110506,62473
62474,4141-1288,303544.862,2768538.264,0,1.05,20110506,62474
62475,4141-1289,303548.131,2768541.865,0,0.95,20110506,62475
62476,4141-1290,303548.4,2768547.835,0,0.94,20110506,62476
62477,4141-1291,303553.572,2768547.309,0,0.81,20110506,62477
62478,4141-1292,303547.014,2768527.308,0,1.07,20110506,62478
62479,4141-1293,303548.105,2768537.22,0,0.98,20110506,62479
62480,4141-1294,303547.765,2768534.348,0,0.98,20110506,62480
62481,4141-1295,303551.888,2768534.312,0,0.9,20110506,62481
62482,4141-1296,303556.983,2768533.849,0,0.82,20110506,62482
62483,4141-1297,303572.603,2768532.749,0,1,20110506,62483
62484,4141-1298,303567.107,2768533.12,0,0.9,20110506,62484
62485,4141-1299,303554.763,2768497.832,0,1.35,20110506,62485
62486,4141-1300,303546.284,2768499.76,0,1.28,20110506,62486
62487,4141-1301,303539.862,2768500.703,0,1.23,20110506,62487
62488,4141-1302,303535.22,2768501.129,0,1.17,20110506,62488
62489,4141-1303,303528.953,2768501.633,0,1.02,20110506,62489
62490,4141-1304,303521.302,2768502.213,0,0.81,20110506,62490
62491,4141-1305,303258.357,2768564.18,0,1.1,20110506,62491
62492,4141-1306,303259.506,2768577.125,0,0.83,20110506,62492
62493,4141-1307,303282.096,2768571.755,0,0.91,20110506,62493
62494,4141-1308,303282.017,2768498.798,0,0.73,20110506,62494
62495,4141-1309,303777.695,2768651.308,0,1.35,20110506,62495
62496,4141-1310,303792.078,2768650.119,0,1.21,20110506,62496
62497,4142-0764,303641.828,2769023.191,0,1.07,20081120,62497
62498,4142-0765,303665.397,2769018.182,0,0.88,20081120,62498
62499,4142-0766,303691.317,2769019.999,0,1.31,20081120,62499
62500,4142-0767,303702.099,2769019.833,0,1.26,20081120,62500
62501,4142-0768,303711.724,2769020.081,0,1.06,20081120,62501
62502,4142-0769,303711.642,2769026.608,0,0.93,20081120,62502
62503,4142-0770,303714.905,2769027.434,0,0.92,20081120,62503
62504,4142-0772,303660.691,2768983.33,0,0.86,20081120,62504
62505,4142-0773,303673.395,2768990.535,0,0.96,20081120,62505
62506,4142-0774,303546.298,2768975.243,0,1.29,20081120,62506
62507,4142-0775,303556.359,2768974.484,0,1.14,20081120,62507
62508,4142-0776,303566.04,2768973.866,0,1.06,20081120,62508
62509,4142-0777,303565.652,2768965.994,0,0.98,20081120,62509
62510,4142-0778,303565.225,2768957.828,0,0.84,20081120,62510
62511,4142-0779,303546.337,2768968.843,0,0.89,20081120,62511
62512,4142-0780,303547.243,2768953.838,0,0.82,20081120,62512
62513,4142-0781,303545.815,2768983.315,0,1.11,20081120,62513
62514,4142-0782,303547.57,2768995.565,0,0.82,20081120,62514
62515,4142-0783,303554.215,2768982.365,0,0.87,20081120,62515
62516,4142-0784,303568.998,2768957.838,0,0.99,20081120,62516
62517,4142-0785,303569.454,2768964.774,0,1.04,20081120,62517
62518,4142-0786,303587.834,2768953.904,0,1.24,20081120,62518
62519,4142-0787,303588.533,2768962.076,0,1.05,20081120,62519
62520,4142-0788,303589.242,2768971.403,0,0.81,20081120,62520
62521,4142-0789,303592.365,2768951.523,0,0.81,20081120,62521
62522,4142-0790,303676.383,2768964.778,0,1.15,20081120,62522
62523,4142-0791,303676.383,2768960.476,0,0.85,20081120,62523
62524,4142-0792,303670.114,2768964.815,0,1.11,20081120,62524
62525,4142-0793,303659.654,2768965.557,0,1.1,20081120,62525
62526,4142-0794,303651.901,2768966.225,0,1.09,20081120,62526
62527,4142-0795,303647.153,2768966.781,0,1.08,20081120,62527
62528,4142-0796,303642.706,2768967.124,0,1.13,20081120,62528
62529,4142-0797,303642.373,2768958.811,0,0.63,20081120,62529
62530,4142-0798,303641.668,2768951.389,0,0.59,20081120,62530
62531,4142-0800,303646.753,2768940.85,0,0.8,20081120,62531
62532,4142-0801,303652.338,2768928.609,0,1.12,20081120,62532
62533,4142-0802,303662.272,2768927.505,0,0.98,20081120,62533
62534,4142-0803,303667.216,2768928.805,0,1.37,20081120,62534
62535,4142-0804,303666.117,2768919.627,0,1.26,20081120,62535
62536,4142-0805,303665.694,2768914.975,0,1.12,20081120,62536
62537,4142-0806,303665.229,2768906.136,0,1.04,20081120,62537
62538,4142-0807,303665.271,2768904.148,0,0.98,20081120,62538
62539,4142-0808,303674.152,2768903.091,0,0.92,20081120,62539
62540,4142-0809,303540.639,2768918.352,0,1.5,20081120,62540
62541,4142-0810,303548.258,2768917.407,0,1.24,20081120,62541
62542,4142-0811,303558.524,2768916.086,0,1.28,20081120,62542
62543,4142-0812,303565.128,2768915.325,0,1.04,20081120,62543
62544,4142-0813,303566.179,2768910.778,0,0.91,20081120,62544
62545,4142-0814,303572.235,2768909.398,0,0.89,20081120,62545
62546,4142-0815,303572.15,2768905.424,0,0.81,20081120,62546
62547,4142-0816,303547.731,2768865.314,0,1.04,20081120,62547
62548,4142-0817,303573.73,2768880.822,0,1.17,20081120,62548
62549,4142-0818,303587.849,2768872.082,0,1.63,20081120,62549
62550,4142-0819,303586.708,2768862.993,0,1.79,20081120,62550
62551,4142-0820,303585.457,2768853.132,0,1.09,20081120,62551
62552,4142-0821,303588.511,2768862.662,0,1.69,20081120,62552
62553,4142-0822,303597.048,2768861.411,0,1.56,20081120,62553
62554,4142-0823,303600.654,2768861.189,0,1.52,20081120,62554
62555,4142-0824,303604.333,2768860.895,0,1.49,20081120,62555
62556,4142-0825,303607.277,2768860.564,0,1.43,20081120,62556
62557,4142-0826,303611.876,2768859.68,0,1.35,20081120,62557
62558,4142-0827,303621.064,2768858.622,0,1.23,20081120,62558
62559,4142-0828,303629.932,2768857.665,0,1.1,20081120,62559
62560,4142-0829,303635.403,2768857.189,0,1.05,20081120,62560
62561,4142-0830,303643.903,2768856.011,0,1.02,20081120,62561
62562,4142-0831,303653.794,2768854.832,0,0.93,20081120,62562
62563,4142-0832,303661.185,2768882.931,0,1.2,20081120,62563
62564,4142-0833,303662.123,2768891.009,0,0.92,20081120,62564
62565,4142-0834,303674.422,2768889.271,0,0.85,20081120,62565
62566,4142-0835,303711.268,2768857.535,0,1.08,20081120,62566
62567,4142-0836,303711.524,2768851.399,0,1.01,20081120,62567
62568,4142-0837,303702.132,2768903.21,0,0.97,20081120,62568
62569,4142-0838,303714.722,2768903.111,0,0.73,20081120,62569
62570,4142-0839,303766.754,2768880.329,0,1.32,20081120,62570
62571,4142-0840,303769.938,2768880.349,0,0.91,20081120,62571
62572,4142-0841,303766.974,2768889.642,0,1.23,20081120,62572
62573,4142-0842,303766.893,2768893.258,0,1.22,20081120,62573
62574,4142-0843,303770.459,2768889.573,0,1.18,20081120,62574
62575,4142-0844,303770.258,2768893.218,0,0.86,20081120,62575
62576,4142-0845,303766.773,2768904.24,0,1.25,20081120,62576
62577,4142-0846,303754.396,2768904.04,0,0.94,20081120,62577
62578,4142-0847,303741.942,2768903.916,0,0.82,20081120,62578
62579,4142-0848,303771.373,2768940.384,0,1.2,20081120,62579
62580,4142-0849,303767.065,2768940.384,0,0.9,20081120,62580
62581,4143-0418,303460.883,2769321.23,0,1.3,20040809,62581
62582,4143-0419,303474.101,2769332.956,0,1.17,20040809,62582
62583,4143-0420,303483.045,2769333.452,0,1.21,20040809,62583
62584,4143-0421,303479.566,2769333.254,0,1.2,20040809,62584
62585,4143-0422,303465.753,2769332.857,0,1.2,20040809,62585
62586,4143-0423,303453.091,2769338.312,0,0.96,20040809,62586
62587,4143-0424,303506.198,2769343.506,0,1.31,20040809,62587
62588,4143-0425,303509.676,2769363.385,0,1.05,20040809,62588
62589,4143-0426,303518.224,2769364.279,0,0.73,20040809,62589
62590,4143-0427,303520.113,2769358.117,0,0.92,20040809,62590
62591,4143-0428,303542.873,2769354.538,0,0.8,20040809,62591
62592,4143-0429,303522.995,2769349.172,0,0.98,20040809,62592
62593,4143-0430,303551.221,2769356.939,0,0.9,20040809,62593
62594,4143-0431,303561.46,2769359.623,0,1.14,20040809,62594
62595,4143-0432,303565.635,2769361.015,0,1.2,20040809,62595
62596,4143-0433,303575.775,2769364.196,0,1.39,20040809,62596
62597,4143-0434,303584.361,2769342.363,0,1,20040809,62597
62598,4143-0435,303586.795,2769323.146,0,0.92,20040809,62598
62599,4143-0436,303555.094,2769300.36,0,2.13,20040809,62599
62600,4143-0437,303519.696,2769377.047,0,1.02,20040809,62600
62601,4143-0438,303530.822,2769380.533,0,1,20040809,62601
62602,4143-0439,303326.58,2769387.366,0,1.34,20040809,62602
62603,4143-0440,303334.617,2769385.739,0,1.25,20040809,62603
62604,4143-0441,303342.367,2769384.782,0,1.1,20040809,62604
62605,4143-0442,303355.763,2769382.198,0,0.92,20040809,62605
62606,4143-0443,303331.266,2769419.324,0,1.36,20040809,62606
62607,4143-0444,303339.207,2769417.985,0,1.17,20040809,62607
62608,4143-0445,303347.532,2769416.549,0,1.13,20040809,62608
62609,4143-0446,303361.406,2769414.062,0,0.83,20040809,62609
62610,4143-0447,303392.12,2769369.951,0,0.94,20040809,62610
62611,4143-0448,303387.145,2769377.032,0,1.36,20040809,62611
62612,4143-0449,303386.57,2769384.59,0,1.58,20040809,62612
62613,4143-0450,303387.335,2769388.226,0,1.45,20040809,62613
62614,4143-0451,303401.688,2769373.013,0,0.97,20040809,62614
62615,4143-0453,303418.91,2769382.007,0,1.2,20040809,62615
62616,4143-0454,303417.953,2769377.127,0,1.19,20040809,62616
62617,4143-0455,303379.298,2769413.008,0,1.05,20040809,62617
62618,4143-0456,303387.336,2769411.86,0,0.94,20040809,62618
62619,4143-0457,303392.789,2769411.477,0,0.91,20040809,62619
62620,4143-0458,303413.648,2769407.458,0,1.26,20040809,62620
62621,4143-0459,303428.67,2769404.874,0,1.02,20040809,62621
62622,4143-0460,303419.868,2769406.406,0,1.26,20040809,62622
62623,4143-0462,303404.08,2769420.375,0,0.93,20040809,62623
62624,4143-0463,303400.731,2769410.329,0,0.85,20040809,62624
62625,4143-0464,303398.148,2769400.761,0,0.91,20040809,62625
62626,4143-0465,303411.926,2769399.612,0,1.05,20040809,62626
62627,4143-0466,303453.549,2769375.118,0,1.02,20040809,62627
62628,4143-0467,303479.862,2769381.719,0,1.44,20040809,62628
62629,4143-0468,303484.55,2769369.854,0,1.7,20040809,62629
62630,4143-0469,303486.273,2769383.728,0,1.45,20040809,62630
62631,4143-0470,303499.764,2769387.842,0,1.1,20040809,62631
62632,4143-0471,303505.792,2769389.756,0,0.99,20040809,62632
62633,4143-0472,303511.725,2769391.287,0,0.94,20040809,62633
62634,4143-0473,303524.833,2769395.209,0,0.95,20040809,62634
62635,4143-0474,303537.845,2769399.036,0,0.94,20040809,62635
62636,4143-0475,303532.679,2769397.601,0,0.95,20040809,62636
62637,4143-0476,303428.577,2769440.756,0,1.08,20040809,62637
62638,4143-0477,303435.849,2769439.799,0,1.12,20040809,62638
62639,4143-0478,303417.957,2769442.288,0,0.88,20040809,62639
62640,4143-0479,303413.077,2769443.244,0,0.87,20040809,62640
62641,4143-0480,303403.126,2769444.297,0,1.29,20040809,62641
62642,4143-0481,303400.542,2769445.828,0,1.19,20040809,62642
62643,4143-0482,303396.619,2769446.976,0,1.15,20040809,62643
62644,4143-0483,303409.249,2769443.531,0,1.15,20040809,62644
62645,4143-0484,303427.239,2769431.187,0,0.85,20040809,62645
62646,4143-0485,303443.121,2769438.651,0,1.2,20040809,62646
62647,4143-0486,303439.772,2769429.465,0,0.92,20040809,62647
62648,4143-0487,303440.155,2769432.049,0,1.08,20040809,62648
62649,4143-0488,303441.975,2769476.858,0,1.63,20040809,62649
62650,4143-0489,303447.335,2769475.231,0,1.4,20040809,62650
62651,4143-0490,303436.042,2769477.624,0,1.56,20040809,62651
62652,4143-0491,303421.4,2769479.538,0,1.14,20040809,62652
62653,4143-0492,303412.883,2769480.973,0,0.85,20040809,62653
62654,4143-0493,303405.993,2769482.122,0,0.8,20040809,62654
62655,4143-0494,303426.281,2769478.676,0,1.3,20040809,62655
62656,4143-0495,303431.161,2769478.006,0,1.46,20040809,62656
62657,4143-0496,303402.548,2769497.625,0,1.62,20040809,62657
62658,4143-0497,303433.841,2769465.853,0,0.9,20040809,62658
62659,4143-0498,303422.931,2769492.839,0,0.76,20040809,62659
62660,4143-0499,303401.782,2769473.031,0,1,20040809,62660
62661,4143-0500,303403.983,2769486.237,0,1.2,20040809,62661
62662,4143-0501,303405.227,2769493.797,0,1.19,20040809,62662
62663,4143-0502,303432.597,2769537.567,0,1.11,20040809,62663
62664,4143-0503,303419.197,2769542.257,0,1.17,20040809,62664
62665,4141-0871,303547.074,2768521.689,0,0.93,20010220,62665
62666,4141-0872,303628.485,2768522.965,0,1.13,20010220,62666
62667,4141-0873,303422.14,2768682.535,0,0.68,19971106,62667
62668,4141-0874,303463.004,2768690.794,0,1.67,19971106,62668
62669,4141-0875,303520.053,2768697.098,0,1.22,20010220,62669
62670,4141-0876,303495.478,2768694.982,0,1.25,19971106,62670
62671,4141-0877,303484.69,2768693.961,0,0.84,20010220,62671
62672,4141-0878,303435.513,2768688.02,0,2.1,19971106,62672
62673,4141-0879,303447.482,2768689.624,0,1.18,20010220,62673
62674,4141-0880,303467.557,2768688.115,0,0.79,19971106,62674
62675,4141-0881,303452.572,2768686.606,0,0.83,19971106,62675
62676,4141-0882,303439.378,2768677.458,0,0.5,19971106,62676
62677,4141-0883,303443.996,2768678.118,0,0.46,19971106,62677
62678,4141-0884,303427.028,2768671.095,0,0.65,19971106,62678
62679,4141-0885,303416.426,2768670.372,0,1.44,19971106,62679
62680,4141-0890,303300.746,2768524.579,0,0.5,19890402,62680
62681,4141-0891,303261.712,2768531.711,0,0.8,19890402,62681
62682,4141-0892,303237.383,2768535.966,0,0.6,19890402,62682
62683,4141-0893,303238.13,2768530.952,0,0.5,19890402,62683
62684,4141-0894,303232.703,2768533.974,0,0.5,19890402,62684
62685,4145-0547,303611.141,2770699.508,5.3,1.36,20110721,62685
62686,4145-0548,303607.441,2770699.512,0,0.95,20110721,62686
62687,4145-0549,303655.951,2770715.876,0,1.15,20110721,62687
62688,4145-0550,303655.322,2770719.349,0,1.02,20110721,62688
62689,4145-0551,303653.912,2770726.716,0,0.98,20110721,62689
62690,4145-0552,303652.837,2770732.008,0,0.92,20110721,62690
62691,4145-0553,303729.371,2770714.06,0,0.81,20110721,62691
62692,4145-0554,303712.576,2770720.297,5.02,1.06,20110721,62692
62693,4145-0555,303715.738,2770707.706,0,0.84,20110721,62693
62694,4145-0556,303722.121,2770709.178,0,0.91,20110721,62694
62695,4145-0558,303714.695,2770677.138,0,1.55,20110721,62695
62696,4145-0559,303714.562,2770687.037,0,1.47,20110721,62696
62697,4145-0560,303714.578,2770695.297,0,1.36,20110721,62697
62698,4145-0561,303714.606,2770703.447,0,1.18,20110721,62698
62699,4145-0562,303727.49,2770703.458,0,0.91,20110721,62699
62700,4145-0563,303747.676,2770651.884,5.09,1.48,20110721,62700
62701,4145-0564,303747.691,2770645.254,0,1.21,20110721,62701
62702,4145-0565,303747.7,2770631.184,0,1.01,20110721,62702
62703,4145-0566,303747.689,2770620.084,0,0.84,20110721,62703
62704,4145-0567,303747.701,2770611.715,0,0.8,20110721,62704
62705,4145-0568,303747.664,2770676.824,4.79,1.36,20110721,62705
62706,4145-0569,303747.66,2770692.094,0,1.16,20110721,62706
62707,4145-0570,303747.66,2770698.094,0,1.05,20110721,62707
62708,4145-0571,303706.375,2770651.374,4.84,1.4,20110721,62708
62709,4145-0572,303708.569,2770723.078,4.95,1.79,20110721,62709
62710,4145-0573,303705.76,2770734.713,4.82,1.48,20110721,62710
62711,4145-0574,303706.187,2770743.403,5.04,1.17,20110721,62711
62712,4145-0575,303702.392,2770751.27,0,1.37,20110721,62712
62713,4145-0576,303693.876,2770748.974,0,1.14,20110721,62713
62714,4145-0577,303713.727,2770754.393,0,1.25,20110721,62714
62715,4145-0578,303719.709,2770756.022,0,1.16,20110721,62715
62716,4145-0579,303726.788,2770757.923,0,1.1,20110721,62716
62717,4145-0580,303733.71,2770759.865,0,0.98,20110721,62717
62718,4145-0581,303699.446,2770750.444,0,1.28,20110721,62718
62719,4145-0582,303548.888,2770746.818,4.35,2.14,20110721,62719
62720,4145-0583,303538.051,2770743.991,0,1.74,20110721,62720
62721,4145-0584,303529.254,2770741.663,0,1.58,20110721,62721
62722,4145-0585,303517.867,2770738.568,0,1.48,20110721,62722
62723,4145-0586,303569.341,2770752.394,4.47,1.84,20110721,62723
62724,4145-0587,303584.77,2770756.626,0,1.68,20110721,62724
62725,4145-0588,303605.205,2770762.272,0,1.46,20110721,62725
62726,4145-0589,303615.23,2770765.039,0,1.38,20110721,62726
62727,4145-0590,303564.735,2770769.929,0,1.83,20110721,62727
62728,4145-0591,303563.271,2770775.251,0,1.75,20110721,62728
62729,4145-0592,303560.759,2770785.106,0,1.68,20110721,62729
62730,4145-0593,303567.37,2770786.567,0,1.58,20110721,62730
62731,4145-0594,303567.924,2770797.773,0,1.61,20110721,62731
62732,4145-0595,303568.399,2770814.516,0,1.19,20110721,62732
62733,4145-0596,303563.773,2770813.395,0,0.9,20110721,62733
62734,4145-0597,303567.44,2770819.168,0,1.03,20110721,62734
62735,4145-0598,303560.531,2770817.536,0,0.99,20110721,62735
62736,4145-0599,303551.678,2770815.519,0,0.85,20110721,62736
62737,4145-0600,303543.729,2770813.679,0,0.97,20110721,62737
62738,4145-0601,303538.482,2770812.516,0,0.91,20110721,62738
62739,4145-0602,303550.587,2770782.758,0,1.52,20110721,62739
62740,4145-0603,303547.15,2770796.185,0,1.22,20110721,62740
62741,4145-0604,303536.73,2770793.582,0,1.1,20110721,62741
62742,4145-0605,303532.141,2770791.675,0,0.98,20110721,62742
62743,4145-0606,303534.819,2770801.525,0,0.88,20110721,62743
62744,4145-0607,303545.01,2770764.725,0,1.45,20110721,62744
62745,4145-0608,303542.981,2770771.664,0,1.33,20110721,62745
62746,4145-0609,303540.218,2770781.836,0,1.05,20110721,62746
62747,4145-0611,303578.17,2770826.039,4.7,1.36,20110721,62747
62748,4145-0612,303631.511,2770837.651,5.06,1.45,20110721,62748
62749,4143-1684,303710.576,2769743.239,0,0.81,20100728,62749
62750,4143-1685,303344.634,2769755.54,0,1,20100728,62750
62751,4143-1686,303342.078,2769749.362,0,1.12,20100728,62751
62752,4143-1687,303418.099,2769701.035,0,1.25,20100728,62752
62753,4143-1688,303404.85,2769701.279,0,1.28,20100728,62753
62754,4143-1689,303399.355,2769701.34,0,0.82,20100728,62754
62755,4143-1690,303397.767,2769701.34,0,1.21,20100728,62755
62756,4143-1691,303393.516,2769702.111,0,0.68,20100728,62756
62757,4143-1692,303399.381,2769711.138,0,0.67,20100728,62757
62758,4143-1693,303405.031,2769708.801,0,0.8,20100728,62758
62759,4143-1694,303236.273,2769752.346,0,0.92,20100728,62759
62760,4143-1695,303259.513,2769758.583,0,1.05,20100728,62760
62761,4143-1696,303325.088,2769706.923,0,1.25,20100728,62761
62762,4143-1697,303309.812,2769711.054,0,1.18,20100728,62762
62763,4143-1698,303305.641,2769712.33,0,1.12,20100728,62763
62764,4143-1699,303299.755,2769714.514,0,1.06,20100728,62764
62765,4143-1700,303298.97,2769711.693,0,0.98,20100728,62765
62766,4143-1701,303297.458,2769706.632,0,0.95,20100728,62766
62767,4143-1702,303288.732,2769708.843,0,0.81,20100728,62767
62768,4143-1703,303287.859,2769715.067,0,0.8,20100728,62768
62769,4143-1704,303306.577,2769715.649,0,0.9,20100728,62769
62770,4143-1705,303343.178,2769740.907,0,0.92,20100728,62770
62771,4143-1706,303344.489,2769745.021,0,0.83,20100728,62771
62772,4143-1707,303369.249,2769703.262,0,1.16,20100728,62772
62773,4143-1708,303362.369,2769705.231,0,1.04,20100728,62773
62774,4143-1709,303357.738,2769706.552,0,1.01,20100728,62774
62775,4143-1710,303352.863,2769707.985,0,0.92,20100728,62775
62776,4143-1711,303276.19,2769764.499,0,0.76,20100728,62776
62777,4143-1712,303269.79,2769766.198,0,0.75,20100728,62777
62778,4143-1713,303309.654,2769799.357,0,1,20100728,62778
62779,4143-1714,303311.463,2769806.303,0,0.97,20100728,62779
62780,4143-1715,303312.823,2769811.093,0,0.97,20100728,62780
62781,4143-1716,303314.045,2769815.805,0,0.89,20100728,62781
62782,4143-1717,303244.75,2769733.091,0,1.08,20100728,62782
62783,4143-1718,303391.318,2769702.722,0,0.7,20100728,62783
62784,4143-1719,303396.264,2769696.555,0,0.71,20100728,62784
62785,4143-1720,303267.973,2769792.595,0,0.84,20100728,62785
62786,4143-1721,303265.454,2769782.854,0,1.05,20100728,62786
62787,4143-1722,303256.646,2769785.166,0,1.11,20100728,62787
62788,4143-1723,303256.816,2769787.96,0,0.73,20030811,62788
62789,4143-1724,303256.94,2769732.079,0,1.39,20100326,62789
62790,4143-1725,303258.97,2769740.152,0,1.58,20100326,62790
62791,4143-1726,303253.797,2769741.362,0,1.2,20100326,62791
62792,4143-1738,303797.233,2769762.371,5.14,1.55,20130313,62792
62793,4143-1739,303828.797,2769761.665,5.12,1.39,20130313,62793
62794,4143-1740,303780.861,2769805.889,5.27,0.89,20130313,62794
62795,4143-1741,303802.353,2769843.352,5.66,1.93,20130313,62795
62796,4143-1742,303838.549,2769844.268,5.69,2.38,20130313,62796
62797,4143-1743,303821.58,2769843.785,5.67,2.08,20130313,62797
62798,4143-1744,303782.244,2769841.523,5.29,1.34,20130313,62798
62799,4143-1745,303956.779,2769819.792,5.77,1.33,20130313,62799
62800,4143-1747,303780.52,2769821.972,5.31,1.12,20130313,62800
62801,4143-1748,303802.656,2769855.735,0,1.19,20130313,62801
62802,4143-1749,303802.656,2769865.455,0,1.02,20130313,62802
62803,4143-1750,303802.353,2769832.492,0,1.42,20130313,62803
62804,4143-1751,303801.884,2769825.485,0,1.32,20130313,62804
62805,4143-1752,303801.674,2769818.32,0,0.83,20130313,62805
62806,4143-1753,303801.463,2769808.732,0,0.82,20130313,62806
62807,4143-1754,303801.463,2769804.253,0,0.79,20130313,62807
62808,4143-1755,303797.037,2769808.89,0,0.74,20130313,62808
62809,4143-1756,303843.401,2769768.374,0,1.09,20130313,62809
62810,4143-1757,303843.347,2769778.869,0,1.12,20130313,62810
62811,4143-1758,303850.407,2769778.494,0,1.02,20130313,62811
62812,4143-1759,303856.413,2769779.227,0,0.9,20130313,62812
62813,4143-1760,303944.659,2769820.741,0,1.19,20130313,62813
62814,4143-1761,303932.199,2769820.741,0,0.83,20130313,62814
62815,4143-1762,303934.965,2769820.214,0,0.86,20130313,62815
62816,4143-1763,303935.544,2769817.632,0,0.83,20130313,62816
62817,4143-1764,303955.067,2769826.493,0,1.28,20130313,62817
62818,4143-1765,303964.646,2769799.003,0,1.55,20130313,62818
62819,4143-1766,303956.106,2769777.292,5.56,1.42,20130313,62819
62820,4143-1767,303964.711,2769819.273,5.6,1.36,20130313,62820
62821,4143-1768,303972.384,2769799.463,0,1.51,20130313,62821
62822,4143-1769,303976.353,2769805.108,0,1.43,20130313,62822
62823,4143-1770,303981.564,2769816.336,0,1.25,20130313,62823
62824,4143-1771,303985.953,2769817.623,0,1.19,20130313,62824
62825,4143-1772,303992.745,2769820.663,0,0.84,20130313,62825
62826,4143-1773,303959.786,2769799.081,5.62,1.89,20130313,62826
62827,4143-1775,303990.126,2769835.097,5.37,1.32,20130313,62827
62828,4143-1776,303978.36,2769834.131,5.39,1.16,20130313,62828
62829,4143-1777,303982.509,2769756.882,5.61,1.49,20130313,62829
62830,4143-1778,303970.48,2769757.102,5.59,1.19,20130313,62830
62831,4143-1779,303950.329,2769737.214,5.46,1.56,20130313,62831
62832,4143-1780,303950.109,2769720.487,5.57,1.65,20130313,62832
62833,4142-0206,303357.558,2768995.636,7.41,1.78,20040809,62833
62834,4142-0207,303338.845,2768997.922,7.41,1.35,20040809,62834
62835,4142-0208,303363.364,2768994.403,7.44,1.24,20040809,62835
62836,4142-0209,303388.022,2768991.328,7.32,2.09,20040809,62836
62837,4142-0210,303395.319,2769023.21,7.3,1.64,20040809,62837
62838,4142-0211,303394.799,2769031.566,7.33,1.37,20040809,62838
62839,4142-0212,303381.53,2769034.043,7.32,1.11,20040809,62839
62840,4142-0213,303392.43,2769008.673,7.33,1.89,20040809,62840
62841,4142-0214,303471.98,2769083.162,7.23,1.74,20040809,62841
62842,4142-0215,303471.78,2769080.717,7.2,1.61,20040809,62842
62843,4142-0216,303485.924,2769079.903,7.21,1.43,20040809,62843
62844,4142-0217,303501.353,2769078.695,7.25,1.31,20040809,62844
62845,4142-0218,303518.253,2769078.441,7.31,1.05,20040809,62845
62846,4142-0219,303450.795,2769054.494,7.34,1.98,20040809,62846
62847,4142-0220,303446.605,2769028.254,7.47,2.04,20040809,62847
62848,4142-0221,303459.544,2769025.506,7.44,1.7,20040809,62848
62849,4142-0222,303459.629,2769022.388,7.4,1.55,20040809,62849
62850,4142-0223,303487.813,2769020.695,7.39,1.11,20040809,62850
62851,4142-0224,303500.508,2769019.872,7.45,1.1,20040809,62851
62852,4142-0226,303457.379,2768982.453,7.66,1.65,20040809,62852
62853,4142-0227,303486.464,2768981.452,7.77,1.17,20040809,62853
62854,4142-0228,303510.537,2768980.041,7.81,1.64,20040809,62854
62855,4142-0229,303535.67,2768997.864,7.76,2.03,20040809,62855
62856,4142-0230,303535.178,2769015.892,7.62,1.75,20040809,62856
62857,4142-0231,303556.148,2768828.059,7.79,1.94,20040809,62857
62858,4142-0232,303583.96,2768825.734,7.8,1.61,20040809,62858
62859,4142-0233,303685.075,2768822.004,7.75,1.97,20040809,62859
62860,4142-0235,303450.761,2769093.123,7.32,1.4,20040809,62860
62861,4142-0236,303426.313,2769076.628,7.34,1.3,20040809,62861
62862,4142-0237,303419.631,2769076.704,7.41,1.22,20040809,62862
62863,4142-0238,303450.481,2769076.045,7.4,1.68,20040809,62863
62864,4142-0239,303431.276,2769076.585,7.32,1.33,20040809,62864
62865,4142-0240,303252.72,2769095.661,7.36,1.3,20040809,62865
62866,4142-0241,303299.914,2769088.013,7.2,1.51,20040809,62866
62867,4142-0242,303316.087,2769085.725,7.2,1.23,20040809,62867
62868,4142-0243,303282.691,2769090.594,7.25,1.45,20040809,62868
62869,4142-0244,303273.888,2769092.033,7.27,1.36,20040809,62869
62870,4142-0245,303268.068,2769093.027,7.27,1.26,20040809,62870
62871,4142-0246,303339.134,2769079.338,7.26,1.5,20040809,62871
62872,4142-0249,303395.564,2769071.823,7.24,1.54,20040809,62872
62873,4142-0250,303399.626,2769038.186,7.32,1.75,20040809,62873
62874,4142-0251,303406.854,2769035.097,7.38,1.18,20040809,62874
62875,4142-0252,303406.684,2769093.578,7.27,1.76,20040809,62875
62876,4142-0253,303380.872,2769074.408,7.26,1.38,20040809,62876
62877,4142-0254,303360.911,2769077.699,7.3,1.16,20040809,62877
62878,4142-0255,303404.72,2769059.074,7.34,2.2,20040809,62878
62879,4142-0256,303403.366,2769052.532,7.33,2.04,20040809,62879
62880,4142-0258,303241.981,2769062.335,7.41,1.5,20040809,62880
62881,4142-0259,303240.684,2769085.385,7.3,1.45,20040809,62881
62882,4142-0260,303257.91,2769059.493,7.35,1.14,20040809,62882
62883,4142-0261,303266.582,2769058.387,7.34,1.07,20040809,62883
62884,4142-0262,303491.963,2769051.398,7.44,1.2,20040809,62884
62885,4142-0263,303472.368,2769053.231,7.4,1.39,20040809,62885
62886,4142-0264,303708.838,2768815.589,7.83,1.6,20040809,62886
62887,4142-0265,303730.118,2768813.723,7.81,1.18,20040809,62887
62888,4142-0266,303743.637,2768811.738,7.79,0.88,20040809,62888
62889,4142-0268,303922.614,2768797.11,7.38,1.15,20040809,62889
62890,4142-0269,303894.172,2768799.514,7.47,2.11,20040809,62890
62891,4142-0270,303878.27,2768800.619,7.48,1.84,20040809,62891
62892,4142-0271,303839.39,2768804.093,7.55,1.47,20040809,62892
62893,4142-0273,303272.831,2768878.276,0,1.54,20040809,62893
62894,4142-0275,303262.497,2768863.032,0,0.85,20040809,62894
62895,4142-0276,303259.138,2768861.998,0,0.85,20040809,62895
62896,4142-0277,303274.898,2768883.056,0,0.99,20040809,62896
62897,4142-0278,303282.778,2768883.185,0,0.87,20040809,62897
62898,4142-0279,303284.199,2768891.194,0,0.8,20040809,62898
62899,4142-0280,303264.692,2768893.003,0,0.89,20040809,62899
62900,4142-0281,303260.946,2768891.97,0,0.95,20040809,62900
62901,4142-0282,303250.999,2768879.826,0,1.05,20040809,62901
62902,4142-0283,303234.076,2768864.971,0,0.62,20040809,62902
62903,4142-0284,303235.497,2768870.267,0,0.7,20040809,62903
62904,4142-0285,303241.214,2768900.539,0,0.71,20040809,62904
62905,4142-0286,303239.876,2768887.165,0,0.93,20040809,62905
62906,4142-0287,303239.288,2768880.403,0,0.89,20040809,62906
62907,4142-0288,303273.442,2769051.836,0,1.26,20040809,62907
62908,4142-0289,303278.54,2769045.509,0,1.24,20040809,62908
62909,4142-0290,303277.124,2769036.164,0,0.98,20040809,62909
62910,4142-0291,303253.899,2769032.198,0,1.38,20040809,62910
62911,4142-0292,303254.655,2769040.034,0,0.95,20040809,62911
62912,4142-0293,303305.312,2769033.406,0,1.11,20040809,62912
62913,4142-0294,303299.971,2769023.184,0,1.35,20040809,62913
62914,4142-0295,303285.004,2769025.528,0,1.3,20040809,62914
62915,4142-0296,303291.908,2769023.976,0,1.35,20040809,62915
62916,4142-0297,303317.472,2769020.027,0,1.15,20040809,62916
62917,4140-1208,303502.272,2767906.032,0,1.14,20120921,62917
62918,4140-1209,303504.978,2767908.729,0,0.7,20120921,62918
62919,4140-1210,303498.106,2767910.138,0,0.94,20120921,62919
62920,4140-1211,303492.66,2767906.012,0,0.8,20120921,62920
62921,4140-1212,303454.996,2767925.798,9.48,1.56,20120921,62921
62922,4140-1213,303453.012,2767943.923,0,0.85,20120921,62922
62923,4140-1214,303435.517,2767947.098,9.31,1.48,20120921,62923
62924,4140-1215,303299.565,2767838.104,0,1.18,20120921,62924
62925,4140-1310,303810.75,2767590.087,10.1,1.05,20141015,62925
62926,4140-1311,303813.251,2767592.233,10.14,0.94,20141015,62926
62927,4140-1312,303817.294,2767596.335,10.17,0.77,20141015,62927
62928,4140-1313,303820.211,2767599.293,10.2,0.72,20141015,62928
62929,4140-1314,303808.74,2767587.785,10.08,0.95,20141015,62929
62930,4140-1315,303810.68,2767586.002,0,1.04,20141015,62930
62931,4140-1316,303802.271,2767581.208,9.99,0.83,20141015,62931
62932,4140-1317,303761.75,2767538.844,10.09,1.28,20141015,62932
62933,4140-1319,303679.06,2767972.322,0,1.34,20150131,62933
62934,4145-1014,303992.765,2770874.939,0,1.11,20130222,62934
62935,4145-1015,303998.561,2770878.316,0,1.31,20130222,62935
62936,4145-1018,303840.435,2770515.95,5.13,1.74,20140831,62936
62937,4145-1019,303838.561,2770516.765,0,1.25,20140831,62937
62938,4145-1045,303517.094,2770513.762,0,1.11,20090630,62938
62939,4146-0007,303202.57,2771465.568,0,0.91,20091119,62939
62940,4146-0008,303206.685,2771464.538,0,0.85,20091119,62940
62941,4146-0009,303207.728,2771475.102,0,1.27,20091119,62941
62942,4146-0010,303210.384,2771475.973,0,1.17,20091119,62942
62943,4146-0011,303212.136,2771470.781,0,1.07,20091119,62943
62944,4146-0012,303217.189,2771461.197,0,1.12,20091119,62944
62945,4146-0013,303224.753,2771464.589,0,0.94,20091119,62945
62946,4146-0014,303229.992,2771467.054,0,0.65,20091119,62946
62947,4146-0015,303215.611,2771478.326,0,1.11,20091119,62947
62948,4146-0016,303223.502,2771481.785,0,1.07,20091119,62948
62949,4146-0017,303227.316,2771440.085,3.52,1.6,20091119,62949
62950,4146-0018,303229.706,2771291.415,3.59,1.28,20091119,62950
62951,4146-0019,303220.761,2771292.103,0,0.8,20091119,62951
62952,4146-0020,303230.156,2771412.788,0,0.61,20091119,62952
62953,4146-0021,303228.433,2771417.159,0,0.9,20091119,62953
62954,4146-0022,303219.721,2771420.014,0,0.96,20091119,62954
62955,4146-0023,303217.134,2771420.411,0,0.96,20091119,62955
62956,4146-0024,303207.692,2771422.726,0,0.82,20091119,62956
62957,4146-0025,303206.396,2771423.025,0,0.8,20091119,62957
62958,4146-0026,303200.509,2771424.336,0,0.87,20091119,62958
62959,4146-0027,303226.146,2771360.827,0,1.32,20091119,62959
62960,4146-0028,303219.066,2771362.315,0,1.2,20091119,62960
62961,4146-0029,303212.516,2771364.053,0,1.18,20091119,62961
62962,4146-0030,303217.015,2771382.262,0,0.8,20091119,62962
62963,4146-0031,303205.768,2771365.955,0,1.16,20091119,62963
62964,4146-0032,303202.495,2771356.399,0,1.14,20091119,62964
62965,4146-0033,303200.525,2771367.23,0,1.12,20091119,62965
62966,4146-0034,303230.412,2771389.748,3.29,1.34,20091119,62966
62967,4146-0035,303200.236,2771336.356,3.56,1.43,20091119,62967
62968,4146-0036,303201.231,2771312.145,0,1.16,20091119,62968
62969,4146-0037,303208.079,2771311.02,0,1.06,20091119,62969
62970,4146-0038,303213.319,2771309.737,0,0.93,20091119,62970
62971,4146-0039,303218.306,2771332.131,3.57,1.52,20091119,62971
62972,4146-0040,303207.352,2771202.001,3.74,1.08,20091119,62972
62973,4146-0041,303222.191,2771197.344,3.75,1.08,20091119,62973
62974,4146-0042,303221.291,2771192.293,0,0.9,20091119,62974
62975,4146-0043,303229.894,2771169.354,0,1.24,20091119,62975
62976,4146-0044,303229.365,2771166.735,0,1.24,20091119,62976
62977,4146-0045,303225.666,2771165.521,0,0.91,20091119,62977
62978,4146-0046,303224.102,2771166.153,0,1.17,20091119,62978
62979,4146-0047,303222.277,2771166.379,0,1.17,20091119,62979
62980,4146-0048,303221.646,2771169.821,0,1.15,20091119,62980
62981,4146-0049,303216.087,2771171.183,0,1.16,20091119,62981
62982,4146-0050,303207.374,2771171.255,0,1.05,20091119,62982
62983,4146-0051,303201.651,2771169.659,0,0.89,20091119,62983
62984,4146-0052,303200.22,2771176.499,0,0.76,20091119,62984
62985,4146-0053,303206.144,2771224.093,0,1.31,20091119,62985
62986,4146-0054,303206.673,2771229.348,0,0.89,20091119,62986
62987,4146-0055,303211.046,2771222.714,0,1.26,20091119,62987
62988,4146-0056,303214.354,2771222.038,0,1.22,20091119,62988
62989,4146-0057,303215.77,2771227.199,0,0.91,20091119,62989
62990,4146-0058,303219.723,2771220.974,0,1.19,20091119,62990
62991,4146-0059,303220.895,2771225.983,0,0.91,20091119,62991
62992,4146-0060,303224.01,2771220.107,0,1.15,20091119,62992
62993,4146-0061,303229.256,2771218.855,0,1.1,20091119,62993
62994,4146-0062,303225.575,2771171.287,0,0.95,20091119,62994
62995,4146-0063,303229.06,2771383.975,0,1.35,20091119,62995
62996,4146-0064,303228.38,2771278.863,3.57,1.48,20091119,62996
62997,4146-0065,303225.499,2771266.443,3.55,1.38,20091119,62997
62998,4146-0066,303230.66,2771279.223,0,1.35,20091119,62998
62999,4146-0067,303227.259,2771265.363,0,1.12,20091119,62999
63000,4146-0068,303200.468,2771292.425,0,0.75,20091119,63000
63001,4144-0885,303553.077,2770285.363,0,1.15,20060831,63001
63002,4144-0886,303557.206,2770286.387,0,1.04,20060831,63002
63003,4144-0887,303560.995,2770287.581,0,0.96,20060831,63003
63004,4144-0888,303533.948,2770281.439,0,1.35,20060831,63004
63005,4144-0889,303520.028,2770284.767,0,1.23,20060831,63005
63006,4144-0890,303513.658,2770286.004,0,1.23,20060831,63006
63007,4144-0891,303508.763,2770288.052,0,1.29,20060831,63007
63008,4144-0892,303503.953,2770289.033,0,0.87,20060831,63008
63009,4144-0893,303500.049,2770275.153,0,0.57,20060831,63009
63010,4144-0894,303497.239,2770291.494,0,0.91,20060831,63010
63011,4144-0895,303489.704,2770293.628,0,0.99,20060831,63011
63012,4144-0896,303511.899,2770238.947,0,1.35,20060831,63012
63013,4144-0897,303508.066,2770239.032,0,1.16,20060831,63013
63014,4144-0898,303501.636,2770241.336,0,1.27,20060831,63014
63015,4144-0899,303493.473,2770242.923,0,1.07,20060831,63015
63016,4144-0900,303490.833,2770243.307,0,1.07,20060831,63016
63017,4144-0901,303495.304,2770252.27,0,1.07,20060831,63017
63018,4144-0902,303480.97,2770245.27,0,1.03,20060831,63018
63019,4144-0903,303475.264,2770246.764,0,0.82,20060831,63019
63020,4144-0904,303471.262,2770237.332,0,0.71,20060831,63020
63021,4144-0905,303468.498,2770239.978,0,0.5,20060831,63021
63022,4144-0906,303493.889,2770223.868,0,0.95,20060831,63022
63023,4144-0907,303493.08,2770237.011,0,0.9,20060831,63023
63024,4144-0908,303499.768,2770223.868,0,0.8,20060831,63024
63025,4144-0909,303453.357,2770294.026,0,1.09,20060831,63025
63026,4144-0910,303438.114,2770269.512,0,0.97,20060831,63026
63027,4144-0911,303435.528,2770260.082,0,0.87,20060831,63027
63028,4144-0912,303441.029,2770255.938,0,1.58,20060831,63028
63029,4144-0913,303419.27,2770214.836,0,1.09,20060831,63029
63030,4144-0914,303441.644,2770221.455,0,0.95,20060831,63030
63031,4144-0915,303394.298,2770252.662,0,1.49,20060831,63031
63032,4144-0916,303396.163,2770260.818,0,1.94,20060831,63032
63033,4144-0917,303397.647,2770266.982,0,1.14,20060831,63033
63034,4144-0918,303392.94,2770268.172,0,1.07,20060831,63034
63035,4144-0919,303387.045,2770269.745,0,0.89,20060831,63035
63036,4144-0920,303395.654,2770276.113,0,1.25,20060831,63036
63037,4144-0921,303408.207,2770264.465,0,1.07,20060831,63037
63038,4144-0922,303415.29,2770262.723,0,0.93,20060831,63038
63039,4144-0923,303421.057,2770261.277,0,0.83,20060831,63039
63040,4144-0924,303416.461,2770245.491,0,0.86,20060831,63040
63041,4144-0925,303421.594,2770244.216,0,0.85,20060831,63041
63042,4144-0926,303427.66,2770238.353,0,1.13,20060831,63042
63043,4144-0927,303393.828,2770213.42,0,1.29,20060831,63043
63044,4144-0928,303396.882,2770213.802,0,1.11,20060831,63044
63045,4144-0941,303818.078,2769914.126,0,0.94,19871208,63045
63046,4144-0942,303868.759,2769913.799,0,0.75,19871208,63046
63047,4144-0945,303640.691,2770291.714,4.73,1.37,20130227,63047
63048,4144-0946,303645.815,2770272.515,5.04,1.33,20130227,63048
63049,4144-0948,303833.783,2770003.114,0,0,19871208,63049
63050,4144-0952,303804.188,2769963.245,0,0,19871208,63050
63051,4144-0956,303971.018,2770276.529,5.48,1.49,20081120,63051
63052,4144-0957,303935.037,2770274.526,5.52,1.5,20081120,63052
63053,4144-0958,303925.155,2770274.342,5.55,1.45,20081120,63053
63054,4144-0959,303912.503,2770273.494,5.58,1.35,20081120,63054
63055,4144-0960,303906.105,2770273.515,5.58,1.25,20081120,63055
63056,4144-0961,303883.909,2770272.873,5.54,1,20081120,63056
63057,4144-0962,303970.799,2770233.279,5.44,1.27,20081120,63057
63058,4144-0963,303967.13,2770197.519,5.4,1.57,20081120,63058
63059,4144-0964,303967.01,2770186.429,5.27,1.23,20081120,63059
63060,4144-0965,303967.05,2770170.509,5.34,1.23,20081120,63060
63061,4144-0966,303927.859,2770234.07,5.36,1.28,20081120,63061
63062,4144-0967,303911.769,2770233.37,5.39,1.48,20081120,63062
63063,4144-0968,303884.244,2770233.342,5.38,1.32,20081120,63063
63064,4144-0969,303866.783,2770230.136,5.27,1.36,20081120,63064
63065,4144-0970,303989.048,2770284.149,5.38,1.18,20081120,63065
63066,4144-0971,303978.998,2770284.219,5.39,0.95,20081120,63066
63067,4144-0972,303996.519,2770201.909,5.35,1.41,20081120,63067
63068,4144-0973,303911.508,2770295.77,5.31,1.47,20081120,63068
63069,4144-0974,303889.039,2770295.381,5.31,1.23,20081120,63069
63070,4144-0975,303865.599,2770294.781,5.31,1.31,20081120,63070
63071,4144-0976,303849.717,2770293.903,5.33,1.54,20081120,63071
63072,4144-0977,303829.75,2770240.732,5.1,1.25,20081120,63072
63073,4144-0978,303810.615,2770231.434,4.87,1.5,20081120,63073
63074,4144-0979,303800.463,2770231.435,4.87,1.4,20081120,63074
63075,4144-0981,303828.391,2770166.622,5.16,1.26,20081120,63075
63076,4144-0982,303828.441,2770157.332,5.19,1.27,20081120,63076
63077,4144-0983,303987.099,2770242.199,5.34,1.35,20081120,63077
63078,4144-0984,303801.04,2770235.089,0,1.29,20081120,63078
63079,4144-0985,303805.739,2770235.043,0,1.11,20081120,63079
63080,4144-0986,303841.522,2770251.514,0,1.5,20081120,63080
63081,4144-0987,303845.038,2770251.397,0,1.48,20081120,63081
63082,4144-0988,303849.98,2770252.276,0,0.93,20081120,63082
63083,4144-0989,303855.643,2770252.276,0,0.88,20081120,63083
63084,4144-0990,303862.498,2770252.425,0,0.78,20081120,63084
63085,4145-0038,303226.368,2770819.725,0,1.21,20110721,63085
63086,4145-0039,303219.142,2770821.735,0,1.09,20110721,63086
63087,4145-0040,303210.833,2770823.952,0,1,20110721,63087
63088,4145-0041,303226.054,2770750.413,0,1.7,20110721,63088
63089,4145-0042,303212.196,2770754.68,0,1.52,20110721,63089
63090,4145-0050,303962.633,2770883.866,0,1.95,19890629,63090
63091,4145-0051,303914.896,2770892.362,0,1.83,19890629,63091
63092,4145-0052,303956.389,2770878.907,0,1.9,19890629,63092
63093,4145-0053,303933.036,2770887.204,0,1.83,19890629,63093
63094,4145-0085,303473.169,2770628.549,0,1.1,20021009,63094
63095,4145-0086,303468.611,2770610.462,0,1.23,20021009,63095
63096,4145-0087,303470.968,2770619.741,0,1.17,20021009,63096
63097,4145-0088,303466.096,2770601.497,4.47,1.35,20021009,63097
63098,4145-0089,303462.136,2770587.183,0,1.2,20021009,63098
63099,4145-0090,303459.455,2770577.095,0,1.3,20021009,63099
63100,4145-0091,303456.44,2770565.214,0,1.36,20021009,63100
63101,4145-0092,303445.509,2770523.374,0,1.21,20021009,63101
63102,4145-0093,303440.429,2770505.305,0,1.1,20021009,63102
63103,4145-0094,303453.183,2770552.084,4.16,1.37,20021009,63103
63104,4145-0112,303248.774,2770567.902,4.45,1.5,20060831,63104
63105,4145-0113,303250.588,2770557.634,4.51,1.39,20060831,63105
63106,4145-0114,303252.38,2770547.945,4.54,1.25,20060831,63106
63107,4145-0115,303262.734,2770505.58,4.95,1.68,20060831,63107
63108,4145-0116,303273.088,2770508.41,4.82,1.47,20060831,63108
63109,4145-0117,303284.023,2770513.004,4.83,1.31,20060831,63109
63110,4145-0120,303390.305,2770664.098,4.36,1.58,20060831,63110
63111,4145-0121,303410.838,2770657.802,4.43,1.45,20060831,63111
63112,4145-0122,303431.072,2770651.913,4.46,1.1,20060831,63112
63113,4145-0123,303297.268,2770603.538,4.51,1.64,20060831,63113
63114,4145-0124,303305.531,2770588.09,4.57,1.3,20060831,63114
63115,4145-0125,303380.969,2770616.607,4.63,1.58,20060831,63115
63116,4145-0126,303369.864,2770603.531,4.53,1.35,20060831,63116
63117,4145-0127,303357.663,2770589.686,4.54,1.18,20060831,63117
63118,4145-0128,303329.861,2770632.751,4.42,1.14,20060831,63118
63119,4145-0129,303239.789,2770538.512,4.48,1.25,20060831,63119
63120,4145-0132,303401.713,2770519.412,4.41,1.68,20060831,63120
63121,4145-0133,303413.14,2770516.522,4.36,1.46,20060831,63121
63122,4145-0134,303412.285,2770513.093,4.42,1.45,20060831,63122
63123,4145-0135,303365.751,2770560.526,4.74,1.54,20060831,63123
63124,4145-0136,303373.089,2770565.63,4.71,1.24,20060831,63124
63125,4145-0137,303534.455,2770532.634,4.41,1.74,20060831,63125
63126,4145-0138,303557.743,2770526.251,4.29,1.5,20060831,63126
63127,4145-0139,303582.554,2770519.854,4.34,1.4,20060831,63127
63128,4145-0140,303595.155,2770516.585,4.37,1.28,20060831,63128
63129,4145-0141,303648.622,2770508.397,4.93,1.33,20060831,63129
63130,4145-0142,303643.57,2770546.965,4.35,1.64,20060831,63130
63131,4145-0143,303627.124,2770551.784,4.28,1.39,20060831,63131
63132,4145-0144,303617.605,2770554.732,4.32,1.32,20060831,63132
63133,4145-0145,303599.886,2770560.206,4.41,1.25,20060831,63133
63134,4145-0146,303545.21,2770578.893,4.54,1.7,20060831,63134
63135,4145-0147,303562.338,2770572.964,4.45,1.37,20060831,63135
63136,4145-0148,303571.852,2770570.214,4.48,1.3,20060831,63136
63137,4145-0149,303587.726,2770565.247,4.39,1.06,20060831,63137
63138,4145-0150,303677.95,2770560.104,4.82,1.44,20060831,63138
63139,4145-0151,303536.798,2770580.171,4.54,2.35,20060831,63139
63140,4145-0152,303540.917,2770594.622,4.48,1.71,20060831,63140
63141,4145-0153,303531.794,2770560.694,4.39,1.57,20060831,63141
63142,4145-0154,303527.656,2770545.316,4.31,1.4,20060831,63142
63143,4145-0155,303486.396,2770571.972,4.39,1.18,20060831,63143
63144,4145-0156,303493.079,2770543.793,4.31,1.27,20060831,63144
63145,4145-0158,303482.619,2770501.499,4.39,1.37,20060831,63145
63146,4145-0159,303471.586,2770504.265,4.36,1.1,20060831,63146
63147,4145-0160,303527.846,2770511.852,4.39,1.45,20060831,63147
63148,4145-0161,303528.839,2770583.445,4.41,2.07,20060831,63148
63149,4145-0163,303478.179,2770597.759,4.48,1.4,20060831,63149
63150,4145-0164,303462.241,2770502.188,4.34,1.15,20060831,63150
63151,4145-0165,303234.47,2770541.888,4.58,1.02,20060831,63151
63152,4145-0166,303375.628,2770610.718,4.58,1.43,20060831,63152
63153,4145-0167,303706.199,2770504.769,4.97,1.47,20060831,63153
63154,4145-0168,303688.356,2770502.539,4.94,1.28,20060831,63154
63155,4145-0169,303539.074,2770559.855,4.54,1.4,20060831,63155
63156,4145-0170,303344.999,2770654.801,0,0.98,20060831,63156
63157,4145-0171,303353.14,2770652.575,0,0.81,20060831,63157
63158,4145-0172,303360.73,2770650.318,0,0.79,20060831,63158
63159,4145-0173,303365.39,2770648.875,0,0.85,20060831,63159
63160,4145-0174,303369.789,2770647.536,0,0.78,20060831,63160
63161,4145-0175,303351.669,2770648.566,0,0.79,20060831,63161
63162,4145-0176,303350.291,2770644.254,0,0.77,20060831,63162
63163,4145-0177,303348.852,2770639.659,0,0.75,20060831,63163
63164,4145-0178,303347.685,2770636.106,0,0.74,20060831,63164
63165,4145-0179,303330.575,2770656.556,0,1.55,20060831,63165
63166,4145-0180,303325.242,2770658.228,0,1.6,20060831,63166
63167,4145-0181,303319.705,2770659.411,0,1.45,20060831,63167
63168,4145-0182,303312.187,2770661.581,0,1.32,20060831,63168
63169,4144-0351,303510.178,2770000.727,0,0.68,20030811,63169
63170,4144-0352,303507.58,2769994.092,0,1.09,20030811,63170
63171,4144-0353,303511.765,2769992.073,0,1.13,20030811,63171
63172,4144-0354,303515.662,2769989.765,0,1.4,20030811,63172
63173,4144-0355,303505.993,2769995.102,0,1.05,20030811,63173
63174,4144-0356,303496.76,2770000.435,0,0.86,20030811,63174
63175,4144-0357,303497.629,2769998.263,0,0.86,20030811,63175
63176,4144-0358,303492.123,2770001.014,0,0.82,20030811,63176
63177,4144-0359,303539.218,2769920.78,0,0.65,20030811,63177
63178,4144-0360,303535.827,2769922.615,0,0.7,20030811,63178
63179,4144-0361,303532.295,2769933.772,0,0.61,20030811,63179
63180,4144-0362,303528.621,2769927.558,0,0.8,20030811,63180
63181,4144-0363,303513.531,2769937.754,0,1.07,20030811,63181
63182,4144-0364,303505.195,2769943.431,0,1.21,20030811,63182
63183,4144-0365,303502.369,2769945.267,0,1.18,20030811,63183
63184,4144-0366,303478.094,2769959.842,0,0.75,20030811,63184
63185,4144-0367,303485.017,2769973.992,0,0.85,20030811,63185
63186,4144-0368,303488.126,2769978.935,0,1.15,20030811,63186
63187,4144-0369,303487.704,2769982.856,0,1.18,20030811,63187
63188,4144-0370,303520.595,2769960.603,0,1.1,20030811,63188
63189,4144-0372,303487.58,2769954.422,0,1.02,20030811,63189
63190,4144-0373,303494.349,2769950.683,0,1.1,20030811,63190
63191,4144-0374,303532.437,2769952.877,0,1.04,20030811,63191
63192,4144-0375,303486.768,2769924.307,0,1.43,20030811,63192
63193,4144-0376,303478.618,2769929.889,0,1.3,20030811,63193
63194,4144-0377,303469.562,2769914.804,0,0.82,20030811,63194
63195,4144-0378,303433.465,2769962.304,0,1.32,20030811,63195
63196,4144-0379,303444.332,2769981.161,0,0.95,20030811,63196
63197,4144-0380,303438.929,2769984.339,0,0.84,20030811,63197
63198,4144-0381,303443.613,2769990.736,0,0.8,20030811,63198
63199,4144-0382,303452.668,2769982.622,0,0.72,20030811,63199
63200,4144-0383,303459.85,2769977.628,0,0.75,20030811,63200
63201,4144-0384,303466.876,2769993.233,0,1.2,20030811,63201
63202,4144-0385,303427.375,2769988.709,0,0.78,20030811,63202
63203,4144-0386,303434.557,2769985.588,0,0.81,20030811,63203
63204,4144-0387,303441.809,2770008.484,0,1.41,20030811,63204
63205,4144-0389,303710.567,2770069.436,0,1.1,20030811,63205
63206,4144-0390,303691.757,2770061.435,0,0.84,20030811,63206
63207,4144-0391,303711.148,2770080.83,0,1,20030811,63207
63208,4144-0392,303706.634,2770054.645,0,1.39,20030811,63208
63209,4144-0393,303710.591,2770053.904,0,0.96,20030811,63209
63210,4144-0394,303705.026,2770045.932,0,1.44,20030811,63210
63211,4144-0395,303694.418,2770047.302,0,1.92,20030811,63211
63212,4144-0396,303694.888,2770051.057,0,0.82,20030811,63212
63213,4144-0397,303698.332,2770073.34,0,0.84,20030811,63213
63214,4144-0398,303694.184,2770074.2,0,0.9,20030811,63214
63215,4144-0399,303709.423,2770023.657,0,0.81,20030811,63215
63216,4144-0400,303702.233,2770025.405,0,1.04,20030811,63216
63217,4144-0401,303700.885,2770027.983,0,0.77,20030811,63217
63218,4144-0402,303684.77,2770026.235,0,1.56,20030811,63218
63219,4144-0403,303687.149,2770016.507,0,0.9,20030811,63219
63220,4144-0404,303682.438,2770016.641,0,1.4,20030811,63220
63221,4144-0405,303674.094,2770030.444,0,0.82,20030811,63221
63222,4144-0406,303677.981,2770018.13,0,1.11,20030811,63222
63223,4144-0407,303680.183,2769997.037,0,0.88,20030811,63223
63224,4144-0408,303700.834,2770002.138,0,0.85,20030811,63224
63225,4144-0409,303697.336,2770002.915,0,0.93,20030811,63225
63226,4144-0410,303692.284,2770004.081,0,1.03,20030811,63226
63227,4144-0411,303704.579,2769996.636,0,0.87,20030811,63227
63228,4144-0412,303708.757,2769994.676,0,0.95,20030811,63228
63229,4144-0413,303711.834,2769993.01,0,0.96,20030811,63229
63230,4144-0414,303715.461,2769990.938,0,1.02,20030811,63230
63231,4144-0415,303721.306,2769988.035,0,1.18,20030811,63231
63232,4144-0416,303723.737,2769981.68,0,1.21,20030811,63232
63233,4144-0417,303719.249,2769983.923,0,1.26,20030811,63233
63234,4144-0418,303715.883,2769975.326,0,1.38,20030811,63234
63235,4144-0419,303719.426,2769999.641,0,0.73,20030811,63235
63236,4144-0420,303679.276,2770003.188,0,1.31,20030811,63236
63237,4144-0421,303701.417,2769997.425,0,0.82,20030811,63237
63238,4144-0422,303703.62,2770001.827,0,0.78,20030811,63238
63239,4144-0423,303700.239,2770022.803,0,0.81,20030811,63239
63240,4144-0424,303681.154,2770029.991,0,0.86,20030811,63240
63241,4144-0425,303684.218,2770061.897,0,0.8,20030811,63241
63242,4144-0426,303671.762,2770065.792,0,1.02,20030811,63242
63243,4144-0427,303657.489,2770066.317,0,1.32,20030811,63243
63244,4144-0428,303643.91,2770057.437,0,0.78,20030811,63244
63245,4144-0430,303658.169,2770049.763,0,1.52,20030811,63245
63246,4144-0431,303656.908,2770031.75,0,0.89,20030811,63246
63247,4144-0432,303659.377,2770031.959,0,0.87,20030811,63247
63248,4144-0433,303650.82,2770070.044,0,0.95,20030811,63248
63249,4144-0434,303658.059,2770076.841,0,1.1,20030811,63249
63250,4144-0435,303650.711,2770077.17,0,1.05,20030811,63250
63251,4144-0436,303638.755,2770077.06,0,1.01,20030811,63251
63252,4144-0437,303633.184,2770070.812,0,0.8,20030811,63252
63253,4141-0405,303849.782,2768174.169,0,0.92,20030302,63253
63254,4141-0406,303866.206,2768173.042,0,1.23,20030302,63254
63255,4141-0407,303847.73,2768170.992,0,0.68,20030302,63255
63256,4141-0408,303853.991,2768173.862,0,0.95,20030302,63256
63257,4141-0409,303865.795,2768166.586,0,1.25,20030302,63257
63258,4141-0410,303864.05,2768150.393,0,1.4,20030302,63258
63259,4141-0411,303864.769,2768155.415,0,1.35,20030302,63259
63260,4141-0412,303851.939,2768142.604,0,0.74,20030302,63260
63261,4141-0413,303827.754,2768144.264,0,0.8,20030302,63261
63262,4141-0414,303817.695,2768131.957,0,1,20030302,63262
63263,4141-0415,303817.592,2768142.52,0,0.9,20030302,63263
63264,4141-0416,303834.513,2768128.571,0,1.1,20030302,63264
63265,4141-0417,303847.963,2768123.753,0,1.3,20030302,63265
63266,4141-0418,303838.414,2768130.519,0,1.15,20030302,63266
63267,4141-0419,303838.106,2768127.854,0,1.25,20030302,63267
63268,4141-0420,303856.587,2768120.882,0,1.15,20030302,63268
63269,4141-0421,303868.291,2768117.91,0,0.96,20030302,63269
63270,4141-0422,303827.45,2768113.101,0,0.8,20030302,63270
63271,4141-0423,303836.69,2768125.924,0,0,20030302,63271
63272,4141-0424,303858.866,2768120.178,0,0,20030302,63272
63273,4141-0425,303860.92,2768119.46,0,0,20030302,63273
63274,4141-0426,303839.873,2768125.719,0,1.3,20030302,63274
63275,4141-0427,303816.522,2768125.412,0,1.06,20030302,63275
63276,4141-0430,303853.004,2768148.369,8.7,1.59,20030302,63276
63277,4141-0431,303863.292,2768147.409,8.67,1.48,20030302,63277
63278,4141-0432,303820.894,2768149.783,8.94,1.18,20030302,63278
63279,4141-0433,303829.054,2768148.002,8.86,0.97,20030302,63279
63280,4141-0437,303861.053,2768104.823,8.71,1.05,20030302,63280
63281,4141-0438,303816.664,2768109.681,8.84,1.36,20030302,63281
63282,4141-0439,303826.214,2768109.019,8.74,1.16,20030302,63282
63283,4141-0440,303677.279,2768171.889,0,2.6,19890327,63283
63284,4141-0441,303790.916,2768132.239,0,1.09,19890327,63284
63285,4141-0442,303815.326,2768149.258,0,1.1,19890327,63285
63286,4141-0443,303785.355,2768149.264,0,1.21,19890327,63286
63287,4141-0444,303813.803,2768108.282,0,1.3,19890327,63287
63288,4141-0445,303338.148,2768444.244,0,1.04,20040331,63288
63289,4141-0446,303362.085,2768442.162,0,0.72,19880616,63289
63290,4141-0447,303592.177,2768122.283,0,1.25,20000620,63290
63291,4141-0449,303518.23,2768327.729,0,0.9,20000620,63291
63292,4146-0549,303693.579,2771134.39,0,1.01,20051231,63292
63293,4146-0550,303701.835,2771134.343,0,0.96,20051231,63293
63294,4146-0551,303711.967,2771134.249,0,0.92,20051231,63294
63295,4146-0552,303706.948,2771134.249,0,0.95,20051231,63295
63296,4146-0553,303718.863,2771134.061,0,0.8,20051231,63296
63297,4146-0554,303722.803,2771134.061,0,0.74,20051231,63297
63298,4146-0555,303540.216,2771283.209,0,0.85,20051231,63298
63299,4146-0558,303892.58,2771387.205,0,1.02,20010430,63299
63300,4146-0559,303686.406,2771310.991,0,2.55,20060310,63300
63301,4146-0573,303401.342,2771389.391,3.94,1.4,20050719,63301
63302,4146-0574,303383.748,2771389.448,3.96,1.3,20050719,63302
63303,4146-0575,303423.349,2771372.533,4,1.73,20050719,63303
63304,4146-0576,303420.287,2771371.074,3.99,1.96,20050719,63304
63305,4146-0577,303424.247,2771389.111,3.93,1.78,20050719,63305
63306,4146-0578,303372.488,2771425.287,0,1.25,20050719,63306
63307,4146-0579,303384.3,2771386.169,0,1.16,20050719,63307
63308,4146-0580,303384.142,2771375.229,0,0.67,20050719,63308
63309,4146-0581,303401.418,2771385.944,0,1.38,20050719,63309
63310,4146-0582,303401.531,2771375.494,0,1.05,20050719,63310
63311,4146-0585,303926.492,2771493.528,0,1.8,20071231,63311
63312,4146-0586,303904.756,2771493.373,0,1.55,20071231,63312
63313,4146-0587,303894.697,2771493.244,0,1.47,20071231,63313
63314,4146-0592,303975.803,2771302.846,4.86,1.73,20061231,63314
63315,4146-0593,303975.625,2771290.942,0,0.55,19890629,63315
63316,4146-0594,303984.203,2771302.627,0,0.58,19890629,63316
63317,4146-0597,303999.217,2771305.427,0,0.9,19890629,63317
63318,4146-0601,303565.815,2771483.75,0,0.7,19970703,63318
63319,4146-0605,303821.3,2771350.297,0,0.68,19890629,63319
63320,4146-0606,303855.043,2771392.723,4.19,1.12,19890629,63320
63321,4146-0608,303662.467,2771443.737,0,1.52,20080915,63321
63322,4146-0609,303645.242,2771443.786,0,1.1,20080915,63322
63323,4146-0610,303645.131,2771441.245,0,1.03,20080915,63323
63324,4146-0611,303639.749,2771441.392,0,0.92,20080915,63324
63325,4146-0619,303978.591,2771195.389,0,0.53,19890629,63325
63326,4146-0622,303683.342,2771134.108,0,0.94,20051231,63326
63327,4146-0623,303534.044,2771216.915,0,0.8,20051231,63327
63328,4146-0626,303682.013,2771443.116,4.17,1.46,20080227,63328
63329,4146-0629,303628.326,2771334.003,4.48,1.65,20080227,63329
63330,4146-0633,303654.063,2771337.403,0,1.7,20080227,63330
63331,4146-0634,303650.529,2771411.331,0,1.38,20080227,63331
63332,4146-0635,303656.97,2771411.336,0,1.28,20080227,63332
63333,4146-0636,303656.665,2771389.558,0,1,20080227,63333
63334,4146-0637,303611.033,2771334.492,0,1.4,20080227,63334
63335,4146-0638,303610.671,2771358.18,0,0.88,20080227,63335
63336,4146-0640,303907.516,2771212.896,0,0.75,19890629,63336
63337,4142-1248,303452.371,2769207.969,0,1.25,20040809,63337
63338,4142-1249,303452.123,2769202.777,0,0.93,20040809,63338
63339,4142-1250,303452.7,2769214.151,0,1.62,20040809,63339
63340,4142-1251,303438.194,2769185.057,0,1.78,20040809,63340
63341,4142-1252,303422.86,2769259.928,0,0.88,20040809,63341
63342,4142-1253,303425.168,2769243.606,0,0.85,20040809,63342
63343,4142-1254,303418.903,2769243.854,0,0.62,20040809,63343
63344,4142-1255,303406.044,2769243.854,0,0.75,20040809,63344
63345,4142-1256,303400.026,2769244.101,0,0.74,20040809,63345
63346,4142-1257,303446.601,2769241.792,0,1.48,20040809,63346
63347,4142-1258,303453.031,2769241.38,0,1.41,20040809,63347
63348,4142-1259,303455.009,2769253.332,0,0.75,20040809,63348
63349,4142-1260,303454.679,2769249.293,0,1,20040809,63349
63350,4142-1261,303459.048,2769241.38,0,1.19,20040809,63350
63351,4142-1262,303467.209,2769241.38,0,1.12,20040809,63351
63352,4142-1263,303474.463,2769241.215,0,1.05,20040809,63352
63353,4142-1264,303483.778,2769241.132,0,0.84,20040809,63353
63354,4142-1265,303491.115,2769241.792,0,0.84,20040809,63354
63355,4142-1266,303493.423,2769239.896,0,0.84,20040809,63355
63356,4142-1267,303498.616,2769239.565,0,0.86,20040809,63356
63357,4142-1268,303509.662,2769239.152,0,1.46,20040809,63357
63358,4142-1269,303517.163,2769238.987,0,1.4,20040809,63358
63359,4142-1270,303532.991,2769216.072,0,2.54,20040809,63359
63360,4142-1271,303593.496,2769218.046,0,1,20040809,63360
63361,4142-1272,303584.181,2769214.666,0,1.2,20040809,63361
63362,4142-1273,303569.672,2769210.38,0,1.2,20040809,63362
63363,4142-1274,303557.39,2769206.588,0,1.2,20040809,63363
63364,4142-1275,303573.298,2769227.938,0,0.92,20040809,63364
63365,4142-1276,303606.022,2769280.366,0,1.54,20040809,63365
63366,4142-1277,303619.953,2769266.517,0,1.7,20040809,63366
63367,4142-1278,303504.307,2769270.987,0,1.55,20040809,63367
63368,4142-1279,303496.172,2769271.275,0,1.55,20040809,63368
63369,4142-1280,303500.383,2769271.083,0,1.54,20040809,63369
63370,4142-1281,303488.803,2769271.85,0,1.44,20040809,63370
63371,4142-1282,303479.615,2769272.233,0,1.41,20040809,63371
63372,4142-1283,303473.107,2769272.711,0,1.37,20040809,63372
63373,4142-1284,303465.93,2769273.19,0,1.19,20040809,63373
63374,4142-1285,303458.752,2769273.477,0,0.96,20040809,63374
63375,4142-1286,303453.871,2769273.573,0,0.84,20040809,63375
63376,4142-1287,303446.98,2769274.051,0,0.7,20040809,63376
63377,4142-1288,303382.858,2769246.49,0,1.11,20040809,63377
63378,4142-1289,303362.474,2769249.744,0,1.48,20040809,63378
63379,4142-1290,303350.99,2769251.562,0,1.49,20040809,63379
63380,4142-1291,303358.072,2769250.414,0,1.39,20040809,63380
63381,4142-1292,303364.77,2769262.09,0,0.8,20040809,63381
63382,4142-1293,303384.485,2769254.05,0,1,20040809,63382
63383,4142-1294,303371.373,2769248.212,0,1.2,20040809,63383
63384,4142-1295,303368.216,2769248.882,0,1.41,20040809,63384
63385,4142-1296,303377.307,2769247.064,0,1.1,20040809,63385
63386,4142-1297,303401.81,2769215.959,0,1.63,20040809,63386
63387,4142-1298,303373.29,2769207.729,0,1.05,20040809,63387
63388,4142-1299,303403.355,2769202.91,0,1.37,20040809,63388
63389,4142-1300,303396.397,2769204.687,0,1.33,20040809,63389
63390,4142-1301,303384.2,2769206.102,0,1.25,20040809,63390
63391,4142-1302,303344.77,2769208.783,0,0.95,20040809,63391
63392,4142-1303,303360.37,2769211.653,0,0.9,20040809,63392
63393,4142-1304,303355.298,2769212.61,0,1.01,20040809,63393
63394,4142-1305,303423.029,2769220.498,0,1.2,20040809,63394
63395,4142-1306,303346.11,2769213.951,0,1.23,20040809,63395
63396,4142-1307,303401.353,2769104.959,0,1.2,20040809,63396
63397,4142-1308,303382.759,2769107.396,0,1.05,20040809,63397
63398,4142-1309,303365.895,2769102.203,0,1.37,20040809,63398
63399,4142-1310,303380.835,2769098.611,0,1.35,20040809,63399
63400,4142-1311,303392.698,2769096.367,0,1.53,20040809,63400
63401,4142-1312,303361.791,2769103.102,0,0.95,20040809,63401
63402,4142-1313,303346.53,2769106.115,0,0.81,20040809,63402
63403,4142-1314,303380.814,2769118.723,0,1.1,20040809,63403
63404,4142-1315,303363.488,2769123.134,0,1.36,20040809,63404
63405,4142-1316,303351.971,2769123.653,0,1.27,20040809,63405
63406,4142-1317,303290.305,2769134.042,0,1.02,20040809,63406
63407,4142-1318,303288.168,2769145.816,0,0.95,20040809,63407
63408,4142-1319,303278.738,2769147.692,0,0.95,20040809,63408
63409,4142-1320,303263.884,2769118.875,0,1.08,20040809,63409
63410,4142-1321,303271.452,2769117.612,0,1.1,20040809,63410
63411,4142-1322,303288.194,2769115.319,0,1.16,20040809,63411
63412,4142-1323,303303.56,2769111.191,0,0.99,20040809,63412
63413,4142-1324,303273.402,2769123.919,0,0.92,20040809,63413
63414,4142-1325,303251.729,2769121.053,0,1.28,20040809,63414
63415,4142-1326,303234.494,2769134.944,0,0.94,20040809,63415
63416,4142-1327,303232.569,2769125.683,0,1.54,20040809,63416
63417,4142-1328,303242.289,2769123.115,0,1.61,20040809,63417
63418,4142-1329,303250.18,2769171.192,0,1.08,20040809,63418
63419,4142-1330,303240.917,2769173.301,0,1.13,20040809,63419
63420,4142-1331,303260.085,2769162.203,0,1,20040809,63420
63421,4141-1311,303801.014,2768649.314,0,1.11,20110506,63421
63422,4141-1312,303812.713,2768648.432,0,0.93,20110506,63422
63423,4141-1313,303831.327,2768609.348,0,1.21,20110506,63423
63424,4141-1314,303620.972,2768522.478,8.26,1.47,20110506,63424
63425,4141-1315,303536.368,2768538.749,0,0.94,20110506,63425
63426,4141-1316,303998.933,2768540.021,0,0.9,20110920,63426
63427,4141-1317,303993.531,2768506.943,0,0.97,20110920,63427
63428,4141-1318,303996.197,2768530.25,0,0.84,20110920,63428
63429,4141-1319,303977.508,2768500.769,0,0.51,20110920,63429
63430,4141-1320,303979.094,2768517.092,0,0.42,20110920,63430
63431,4141-1321,303581.852,2768602.145,8.23,0.91,20110527,63431
63432,4141-1322,303581.61,2768598.844,8.25,0.93,20110527,63432
63433,4146-1074,303718.824,2771690.15,0,0.73,19990303,63433
63434,4146-1075,303731.788,2771687.35,0,1.2,19990303,63434
63435,4146-1076,303759.186,2771686.465,0,0.82,19990303,63435
63436,4146-1077,303918.25,2771601.595,0,0.5,19890629,63436
63437,4146-1078,303953.38,2771596.98,0,0.6,19890629,63437
63438,4146-1079,303397.988,2771563.119,0,0.66,19970925,63438
63439,4146-1080,303435.861,2771603.67,0,0.94,20040331,63439
63440,4146-1081,303440.381,2771603.759,0,0.86,20040331,63440
63441,4146-1082,303446.85,2771603.936,0,0.8,20040331,63441
63442,4146-1083,303433.361,2771629.991,0,1.46,19970925,63442
63443,4146-1084,303405.881,2771598.366,0,1.2,19970925,63443
63444,4146-1085,303360.421,2771538.362,0,1.81,19970925,63444
63445,4146-1086,303335.873,2771537.754,0,1.58,19970925,63445
63446,4146-1087,303378.822,2771603.936,0,0.72,20040331,63446
63447,4146-1088,303385.449,2771603.561,0,0.99,20040331,63447
63448,4146-1089,303391.701,2771603.561,0,1.01,20040331,63448
63449,4146-1090,303412.352,2771558.721,0,0.86,20040331,63449
63450,4146-1091,303402.669,2771558.841,0,0.76,19970925,63450
63451,4146-1092,303868.484,2771529.758,0,0.74,19890629,63451
63452,4146-1093,303950.156,2771585.63,0,0.5,19890629,63452
63453,4146-1094,303965.731,2771664.31,0,1.41,19990327,63453
63454,4146-1096,303351.531,2771606.039,0,0.57,19970925,63454
63455,4146-1097,303369.635,2771624.459,0,0.8,19970925,63455
63456,4146-1101,303890.608,2771510.542,0,0,19890629,63456
63457,4146-1102,303903.953,2771512.299,0,0,19890629,63457
63458,4146-1103,303934.273,2771580.726,0,0.5,19890629,63458
63459,4146-1104,303880.284,2771555.488,0,0.7,19890629,63459
63460,4146-1105,303855.947,2771595.844,0,0.78,19890629,63460
63461,4146-1106,303980.106,2771579.432,0,0.83,19890629,63461
63462,4146-1107,303985.682,2771597.881,0,0.51,19890629,63462
63463,4146-1108,303364.918,2771597.586,0,0.54,19970925,63463
63464,4146-1109,303352.155,2771601.781,0,0.47,19970925,63464
63465,4146-1110,303346.828,2771509.136,0,0.9,19970925,63465
63466,4146-1111,303687.338,2771598.894,0,0.8,19970703,63466
63467,4146-1112,303668.655,2771581.563,0,1.92,19970703,63467
63468,4146-1113,303673.185,2771510.86,0,0.85,19970703,63468
63469,4146-1114,303678.351,2771510.327,0,0.78,19970703,63469
63470,4146-1115,303651.369,2771506.537,0,0.67,19970703,63470
63471,4146-1116,303658.106,2771507.559,0,0.49,19970703,63471
63472,4146-1117,303580.626,2771555.807,0,0.58,19970703,63472
63473,4146-1118,303576.114,2771555.78,0,0.7,19970703,63473
63474,4146-1119,303552.676,2771555.953,0,0.64,19970703,63474
63475,4146-1120,303521.938,2771556.112,0,0.55,19970703,63475
63476,4146-1121,303513.904,2771512.244,0,0.6,19970703,63476
63477,4146-1122,303522.436,2771512.351,0,0.6,19970703,63477
63478,4146-1123,303553.655,2771512.378,0,0.39,19970703,63478
63479,4146-1124,303511.785,2771506.913,0,0.57,19970703,63479
63480,4146-1125,303502.5,2771512.159,0,0.5,19970703,63480
63481,4146-1126,303356.152,2771684.622,0,1.75,19920930,63481
63482,4146-1127,303615.969,2771535.78,3.44,1.41,20051231,63482
63483,4146-1128,303605.138,2771535.881,3.42,1.35,20051231,63483
63484,4146-1130,303448.018,2771587.277,0,0.67,20051231,63484
63485,4146-1131,303448.018,2771599.212,0,0.75,20051231,63485
63486,4146-1132,303467.535,2771594.063,0,0.77,20051231,63486
63487,4146-1133,303462.656,2771594.181,0,0.75,20051231,63487
63488,4146-1134,303448.482,2771594.298,0,0.71,20051231,63488
63489,4146-1135,303447.437,2771557.334,0,1.05,20051231,63489
63490,4146-1136,303447.437,2771563.184,0,1.15,20051231,63490
63491,4146-1137,303529.743,2771604.488,0,0.88,20051231,63491
63492,4146-1138,303525.213,2771604.488,0,1,20051231,63492
63493,4146-1139,303519.869,2771604.371,0,1.01,20051231,63493
63494,4146-1140,303514.99,2771604.371,0,1.03,20051231,63494
63495,4146-1141,303507.439,2771603.903,0,1.11,20051231,63495
63496,4146-1142,303506.515,2771584.943,0,1.15,20051231,63496
63497,4146-1143,303447.606,2771579.123,0,1.3,20051231,63497
63498,4146-1144,303426.644,2771544.672,0,0.84,20051231,63498
63499,4146-1145,303427.053,2771557.843,0,1.05,20051231,63499
63500,4146-1146,303431.204,2771557.708,0,1.07,20051231,63500
63501,4146-1147,303437.124,2771557.506,0,1.16,20051231,63501
63502,4146-1148,303442.432,2771557.708,0,1.18,20051231,63502
63503,4146-1149,303677.598,2771601.721,0,0.88,19970703,63503
63504,4146-1151,303565.481,2771581.831,0,0.85,20060310,63504
63505,4143-0504,303416.325,2769542.545,0,0.85,20040809,63505
63506,4143-0505,303434.511,2769541.396,0,0.85,20040809,63506
63507,4143-0506,303423.983,2769541.97,0,1.11,20040809,63507
63508,4143-0507,303447.815,2769540.535,0,0.95,20040809,63508
63509,4143-0508,303436.044,2769514.406,0,0.86,20040809,63509
63510,4143-0509,303450.305,2769512.492,0,1.1,20040809,63510
63511,4143-0510,303427.142,2769515.459,0,0.94,20040809,63511
63512,4143-0511,303413.646,2769517.947,0,1.55,20040809,63512
63513,4143-0512,303417.571,2769517.277,0,1.54,20040809,63513
63514,4143-0513,303403.883,2769519.863,0,1.66,20040809,63514
63515,4143-0514,303371.819,2769515.938,0,1.27,20040809,63515
63516,4143-0515,303379.954,2769536.9,0,1.12,20040809,63516
63517,4143-0516,303372.488,2769535.847,0,1.62,20040809,63517
63518,4143-0517,303366.458,2769533.837,0,1.35,20040809,63518
63519,4143-0518,303371.626,2769551.161,0,1.1,20040809,63519
63520,4143-0519,303372.296,2769539.676,0,1.35,20040809,63520
63521,4143-0520,303354.59,2769562.265,0,1.24,20040809,63521
63522,4143-0521,303353.441,2769552.598,0,0.89,20040809,63522
63523,4143-0522,303354.015,2769556.618,0,1.1,20040809,63523
63524,4143-0523,303392.97,2769587.821,0,1.38,20040809,63524
63525,4143-0524,303388.471,2769588.204,0,1.38,20040809,63525
63526,4143-0525,303354.589,2769590.788,0,0.86,20040809,63526
63527,4143-0526,303387.994,2769580.643,0,0.91,20040809,63527
63528,4143-0527,303387.706,2769572.986,0,0.85,20040809,63528
63529,4143-0528,303369.329,2769572.411,0,1.15,20040809,63529
63530,4143-0529,303355.738,2769578.25,0,0.93,20040809,63530
63531,4143-0530,303357.843,2769574.326,0,1.22,20040809,63531
63532,4143-0531,303360.905,2769590.31,0,0.94,20040809,63532
63533,4143-0532,303368.658,2769589.736,0,0.95,20040809,63533
63534,4143-0533,303377.273,2769589.161,0,1.2,20040809,63534
63535,4143-0534,303329.034,2769555.09,0,1.21,20040809,63535
63536,4143-0535,303330.566,2769563.225,0,1.31,20040809,63536
63537,4143-0536,303329.896,2769559.301,0,1.3,20040809,63537
63538,4143-0537,303306.158,2769565.044,0,1.09,20040809,63538
63539,4143-0538,303305.105,2769558.439,0,1.26,20040809,63539
63540,4143-0539,303317.74,2769576.721,0,1.24,20040809,63540
63541,4143-0540,303298.501,2769570.405,0,1.35,20040809,63541
63542,4143-0541,303297.735,2769583.9,0,1,20040809,63542
63543,4143-0542,303300.128,2769578.731,0,1.2,20040809,63543
63544,4143-0543,303282.516,2769563.896,0,1,20040809,63544
63545,4143-0544,303284.813,2769557.579,0,0.93,20040809,63545
63546,4143-0545,303274.189,2769571.936,0,1.15,20040809,63546
63547,4143-0546,303256.003,2769557.578,0,1.46,20040809,63547
63548,4143-0547,303253.898,2769549.73,0,0.96,20040809,63548
63549,4143-0548,303272.849,2769555.185,0,1.25,20040809,63549
63550,4143-0549,303266.628,2769555.951,0,1.37,20040809,63550
63551,4143-0550,303283.856,2769552.218,0,1.12,20040809,63551
63552,4143-0551,303283.09,2769547.719,0,0.76,20040809,63552
63553,4143-0552,303314.772,2769543.028,0,1.29,20040809,63553
63554,4143-0553,303313.815,2769537.955,0,1.29,20040809,63554
63555,4143-0554,303312.093,2769528.192,0,1.02,20040809,63555
63556,4143-0555,303307.499,2769533.648,0,1.1,20040809,63556
63557,4143-0556,303301.277,2769534.893,0,1.08,20040809,63557
63558,4143-0557,303292.567,2769536.425,0,1.08,20040809,63558
63559,4143-0558,303288.547,2769536.903,0,1.14,20040809,63559
63560,4143-0559,303304.914,2769597.108,0,0.9,20040809,63560
63561,4143-0560,303317.74,2769594.14,0,0.84,20040809,63561
63562,4143-0561,303300.224,2769598.543,0,0.98,20040809,63562
63563,4143-0562,303237.912,2769610.414,0,1.55,20040809,63563
63564,4143-0563,303249.207,2769606.298,0,0.92,20040809,63564
63565,4143-0564,303256.864,2769604.862,0,0.84,20040809,63565
63566,4143-0565,303250.068,2769612.04,0,0.83,20040809,63566
63567,4143-0566,303242.985,2769607.256,0,1.18,20040809,63567
63568,4143-0567,303240.401,2769607.639,0,1.26,20040809,63568
63569,4143-0568,303237.051,2769606.777,0,1.4,20040809,63569
63570,4143-0569,303235.424,2769601.034,0,1.41,20040809,63570
63571,4143-0570,303233.988,2769590.984,0,1.58,20040809,63571
63572,4143-0571,303234.562,2769595.77,0,1.51,20040809,63572
63573,4143-0572,303408.557,2769583.926,0,1.36,20040809,63573
63574,4143-0573,303419.634,2769583.013,0,1.17,20040809,63574
63575,4143-0574,303414.381,2769583.584,0,1.16,20040809,63575
63576,4143-0575,303425.23,2769582.784,0,1.11,20040809,63576
63577,4143-0576,303431.854,2769582.213,0,1.09,20040809,63577
63578,4143-0577,303439.048,2769581.185,0,1.14,20040809,63578
63579,4143-0578,303445.672,2769580.5,0,0.85,20040809,63579
63580,4143-0579,303452.296,2769579.814,0,0.97,20040809,63580
63581,4143-0580,303459.262,2769578.101,0,1.14,20040809,63581
63582,4143-0581,303465.2,2769577.53,0,1.19,20040809,63582
63583,4143-0582,303565.968,2769407.967,0,1.38,20040809,63583
63584,4143-0583,303553.048,2769417.812,0,0.91,20040809,63584
63585,4143-0584,303532.135,2769423.33,0,1.33,20040809,63585
63586,4143-0585,303558.103,2769448.663,0,1.69,20040809,63586
63587,4143-0586,303542.779,2769443.05,0,1.89,20040809,63587
63588,4143-0587,303536.169,2769440.903,0,1.75,20040809,63588
63589,4142-0850,303790.243,2768941.227,0,0.9,20081120,63589
63590,4142-0851,303790.196,2768950.596,0,0.76,20081120,63590
63591,4142-0852,303786.018,2768965.212,0,1.12,20081120,63591
63592,4142-0853,303772.112,2768965.072,0,0.97,20081120,63592
63593,4142-0854,303766.914,2768965.025,0,0.85,20081120,63593
63594,4142-0855,303734.36,2768991.079,0,0.85,20081120,63594
63595,4142-0856,303713.935,2768989.701,0,0.82,20081120,63595
63596,4142-0857,303695.094,2769012.874,0,1.2,20081120,63596
63597,4142-0858,303732.31,2769003.119,0,0.81,20081120,63597
63598,4142-0859,303738.674,2769043.504,0,0.85,20081120,63598
63599,4142-0860,303777.07,2769039.931,0,0.96,20081120,63599
63600,4142-0861,303782.34,2769039.756,0,0.82,20081120,63600
63601,4142-0862,303777.157,2769036.663,0,1.17,20081120,63601
63602,4142-0863,303777.027,2769027.47,0,1.34,20081120,63602
63603,4142-0864,303781.904,2769027.426,0,1.2,20081120,63603
63604,4142-0865,303763.135,2769028.647,0,1.38,20081120,63604
63605,4142-0866,303749.862,2769028.952,0,1.08,20081120,63605
63606,4142-0867,303739.976,2769029.388,0,0.78,20081120,63606
63607,4142-0868,303763.405,2769032.481,0,0.75,20081120,63607
63608,4142-0869,303800.505,2769034.044,0,1.13,20081120,63608
63609,4142-0870,303809.023,2769034.096,0,1.12,20081120,63609
63610,4142-0871,303809.331,2769044.886,0,0.73,20081120,63610
63611,4142-0872,303816.715,2769034.199,0,1.03,20081120,63611
63612,4142-0873,303824.098,2769034.198,0,0.88,20081120,63612
63613,4142-0874,303809.383,2769047.261,0,0.9,20081120,63613
63614,4142-0875,303853.538,2769048.644,0,0.9,20081120,63614
63615,4142-0876,303865.811,2769059.307,0,0.75,20081120,63615
63616,4142-0877,303840.023,2768983.1,0,0.8,20081120,63616
63617,4142-0878,303874.006,2768985.884,0,0.58,20081120,63617
63618,4142-0879,303826.95,2769029.695,0,1,20081120,63618
63619,4142-0880,303827.391,2769014.758,0,0.88,20081120,63619
63620,4142-0881,303794.052,2769081.595,0,1.32,20081120,63620
63621,4142-0882,303782.89,2769079.165,0,1.44,20081120,63621
63622,4142-0883,303763.912,2769079.009,7.31,1.41,20081120,63622
63623,4142-0884,303752.791,2769076.297,0,1.17,20081120,63623
63624,4142-0885,303744.78,2769076.24,0,0.95,20081120,63624
63625,4142-0886,303739.138,2769076.137,0,0.87,20081120,63625
63626,4142-0887,303801.486,2769081.544,0,0.78,20081120,63626
63627,4142-0888,303794.279,2769073.826,0,1.15,20081120,63627
63628,4142-0889,303794.593,2769066.299,0,1.15,20081120,63628
63629,4142-0890,303786.581,2769073.51,0,1.22,20081120,63629
63630,4142-0891,303802.921,2769065.948,0,0.76,20081120,63630
63631,4142-0892,303815.828,2768971.321,0,0.89,20081120,63631
63632,4142-0893,303829.192,2768971.903,0,1.17,20081120,63632
63633,4142-0894,303835.165,2768971.975,0,1.13,20081120,63633
63634,4142-0895,303849.331,2768972.011,0,0.9,20081120,63634
63635,4142-0896,303878.34,2768934.153,0,1.57,20081120,63635
63636,4142-0897,303884.27,2768934.623,0,0.9,20081120,63636
63637,4142-0898,303878.738,2768930.155,0,1.56,20081120,63637
63638,4142-0899,303879.317,2768920.574,0,1.55,20081120,63638
63639,4142-0900,303879.497,2768915.858,0,1.14,20081120,63639
63640,4142-0901,303879.461,2768906.599,0,0.85,20081120,63640
63641,4142-0902,303886.972,2768916.016,0,0.88,20081120,63641
63642,4142-0903,303892.664,2768916.118,0,0.86,20081120,63642
63643,4142-0904,303872.081,2768920.432,0,1.56,20081120,63643
63644,4142-0905,303868.63,2768920.356,0,1.46,20081120,63644
63645,4142-0906,303864.258,2768920.151,0,1.45,20081120,63645
63646,4142-0907,303857.611,2768920.049,0,1.42,20081120,63646
63647,4142-0908,303920.233,2768932.136,0,1.06,20081120,63647
63648,4142-0909,303938.375,2768935.579,0,1.03,20081120,63648
63649,4142-0910,303922.28,2768946.328,0,0.93,20081120,63649
63650,4142-0911,303899.733,2768951.859,0,1.33,20081120,63650
63651,4142-0912,303894.47,2768951.526,0,1.22,20081120,63651
63652,4142-0913,303877.179,2768950.755,0,1.16,20081120,63652
63653,4142-0914,303908.75,2768952.899,0,0.74,20081120,63653
63654,4142-0915,303907.311,2768942.054,0,1.05,20081120,63654
63655,4142-0917,303912.696,2768875.513,0,1.41,20081120,63655
63656,4142-0918,303921.696,2768881.832,0,1.06,20081120,63656
63657,4142-0919,303937.008,2768881.571,0,1.14,20081120,63657
63658,4142-0920,303935.057,2768915.906,0,1.17,20081120,63658
63659,4142-0921,303933.193,2768925.23,0,1.2,20081120,63659
63660,4142-0922,303920.101,2768923.219,0,0.93,20081120,63660
63661,4142-0923,303919.374,2768928.041,0,0.74,20081120,63661
63662,4142-0924,303843.941,2768873.884,0,1.21,20081120,63662
63663,4142-0925,303840.931,2768873.847,0,1.08,20081120,63663
63664,4142-0926,303835.993,2768873.943,0,1.05,20081120,63664
63665,4142-0927,303829.004,2768874.039,0,1,20081120,63665
63666,4142-0928,303822.24,2768874.199,0,0.9,20081120,63666
63667,4142-0929,303700.486,2768870.521,7.88,1.29,20081120,63667
63668,4142-0930,303918.654,2768904.084,6.83,1.29,20081120,63668
63669,4142-0931,303940.1,2768885.29,0,1.05,20081120,63669
63670,4142-0932,303943.593,2768885.045,0,0.93,20081120,63670
63671,4142-0933,303942.268,2768890.011,0,0.84,20081120,63671
63672,4142-0934,303545.167,2769033.884,7.52,1.81,20081120,63672
63673,4145-0613,303621.029,2770835.264,0,1.28,20110721,63673
63674,4145-0614,303614.682,2770833.688,0,1.1,20110721,63674
63675,4145-0615,303611.833,2770833.005,0,1.1,20110721,63675
63676,4145-0616,303601.33,2770830.447,0,1.05,20110721,63676
63677,4145-0617,303622.911,2770828.47,0,1.09,20110721,63677
63678,4145-0618,303615.598,2770829.692,0,0.92,20110721,63678
63679,4145-0619,303612.695,2770828.793,0,1,20110721,63679
63680,4145-0620,303602.514,2770826.002,0,0.86,20110721,63680
63681,4145-0621,303584.261,2770677.771,4.33,1.61,20110721,63681
63682,4145-0622,303600.413,2770675.897,4.36,1.37,20110721,63682
63683,4145-0624,303647.342,2770799.025,5.03,1.48,20110721,63683
63684,4145-0625,303494.046,2770695.275,0,1.13,20110721,63684
63685,4145-0626,303503.855,2770697.883,0,0.8,20110721,63685
63686,4145-0627,303522.372,2770682.591,0,1.4,20110721,63686
63687,4145-0628,303688.794,2770680.482,0,1.59,20110721,63687
63688,4145-0629,303689.752,2770685.287,0,1.54,20110721,63688
63689,4145-0630,303690.059,2770691.058,0,1.38,20110721,63689
63690,4145-0631,303690.06,2770693.068,0,1.37,20110721,63690
63691,4145-0632,303689.964,2770695.967,0,1.14,20110721,63691
63692,4145-0633,303689.657,2770699.654,0,1.15,20110721,63692
63693,4145-0634,303689.188,2770704.592,0,1.18,20110721,63693
63694,4145-0635,303688.403,2770712.523,0,1.03,20110721,63694
63695,4145-0636,303685.941,2770693.011,0,1.31,20110721,63695
63696,4145-0637,303681.331,2770692.969,0,1.25,20110721,63696
63697,4145-0638,303674.722,2770692.856,0,1.22,20110721,63697
63698,4145-0639,303670.463,2770692.785,0,1.21,20110721,63698
63699,4145-0640,303663.769,2770692.497,0,1.15,20110721,63699
63700,4145-0641,303655.702,2770692.289,0,1.09,20110721,63700
63701,4145-0642,303648.582,2770692.264,0,1.07,20110721,63701
63702,4145-0643,303642.792,2770692.288,0,1,20110721,63702
63703,4145-0644,303639.252,2770692.356,0,0.96,20110721,63703
63704,4145-0645,303635.423,2770692.421,0,0.89,20110721,63704
63705,4145-0646,303630.533,2770692.467,0,0.87,20110721,63705
63706,4145-0647,303630.25,2770688.166,0,0.82,20110721,63706
63707,4145-0648,303629.624,2770684.458,0,0.73,20110721,63707
63708,4145-0649,303630.064,2770696.036,0,0.79,20110721,63708
63709,4145-0650,303629.188,2770701.02,0,0.7,20110721,63709
63710,4145-0653,303704.966,2770700.505,5.18,1.6,20110721,63710
63711,4145-0654,303704.564,2770713.198,5.16,1.43,20110721,63711
63712,4145-0655,303644.349,2770798.043,0,1.37,20110721,63712
63713,4145-0656,303638.951,2770796.514,0,1.26,20110721,63713
63714,4145-0657,303635.041,2770795.497,0,1.17,20110721,63714
63715,4145-0658,303632.152,2770794.728,0,1.12,20110721,63715
63716,4145-0659,303626.277,2770793.086,0,1.07,20110721,63716
63717,4145-0660,303623.471,2770792.314,0,1.02,20110721,63717
63718,4145-0661,303617.572,2770790.652,0,0.98,20110721,63718
63719,4145-0662,303614.333,2770789.759,0,0.96,20110721,63719
63720,4145-0663,303610.849,2770788.813,0,0.59,20110721,63720
63721,4145-0664,303611.484,2770786.613,0,0.5,20110721,63721
63722,4145-0665,303612.516,2770782.976,0,0.45,20110721,63722
63723,4145-0666,303647.016,2770732.949,0,1.17,20110721,63723
63724,4145-0667,303639.265,2770730.737,0,1.03,20110721,63724
63725,4145-0668,303636.02,2770729.83,0,1,20110721,63725
63726,4145-0669,303628.504,2770727.819,0,0.98,20110721,63726
63727,4145-0670,303625.23,2770726.866,0,0.9,20110721,63727
63728,4145-0671,303618.681,2770725.231,0,0.88,20110721,63728
63729,4145-0672,303614.73,2770724.141,0,0.86,20110721,63729
63730,4145-0673,303610.415,2770723.05,0,0.88,20110721,63730
63731,4145-0674,303610.846,2770710.004,0,0.97,20110721,63731
63732,4145-0675,303691.981,2770748.834,0,1.07,20110721,63732
63733,4145-0676,303687.481,2770748.852,0,0.92,20110721,63733
63734,4145-0677,303684.451,2770749.508,0,0.88,20110721,63734
63735,4145-0678,303679.984,2770750.834,0,0.93,20110721,63735
63736,4145-0679,303571.091,2770706.762,0,1.47,20110721,63736
63737,4145-0680,303579.818,2770708.792,0,1.24,20110721,63737
63738,4145-0681,303587.373,2770710.649,0,1.08,20110721,63738
63739,4145-0682,303592.784,2770711.971,0,1.01,20110721,63739
63740,4145-0683,303596.31,2770712.833,0,0.95,20110721,63740
63741,4145-0684,303605.287,2770715.337,0,0.83,20110721,63741
63742,4145-0685,303604.055,2770720.337,0,0.75,20110721,63742
63743,4145-0686,303656.775,2770735.55,0,1.28,20110721,63743
63744,4145-0687,303666.027,2770738.112,0,1.44,20110721,63744
63745,4145-0688,303258.486,2770740.717,0,2.03,20110721,63745
63746,4145-0689,303239.432,2770746.457,0,1.77,20110721,63746
63747,4145-0691,303611.429,2770688.562,5.12,1.5,20110721,63747
63748,4145-0707,303939.893,2770778.51,5.38,0.93,20121030,63748
63749,4145-0708,303938.386,2770789.71,0,0.91,20121030,63749
63750,4145-0709,303933.249,2770792.713,0,0.81,20121030,63750
63751,4145-0710,303903.647,2770799.753,5.69,0.78,20121030,63751
63752,4145-0711,303935.947,2770779.466,5.4,0.88,20121030,63752
63753,4145-0712,303914.906,2770791.99,5.62,0.92,20121030,63753
63754,4145-0713,303952.219,2770834.026,0,1.55,20121030,63754
63755,4145-0714,303939.19,2770813.72,0,1.25,20121030,63755
63756,4145-0715,303937.09,2770805.976,0,1.15,20121030,63756
63757,4143-1781,303971.842,2769719.872,5.48,1.37,20130313,63757
63758,4143-1782,303979.136,2769740.827,0,0.95,20130313,63758
63759,4143-1783,303988.371,2769739.891,0,0.99,20130313,63759
63760,4143-1784,303972.182,2769741.452,0,1.17,20130313,63760
63761,4143-1785,303954.626,2769737.146,0,1.7,20130313,63761
63762,4143-1786,303781.104,2769759.259,5.22,1.74,20130313,63762
63763,4143-1787,303780.615,2769741.578,5.37,1.62,20130313,63763
63764,4143-1788,303802.028,2769741.8,0,2.49,20130313,63764
63765,4143-1789,303812.29,2769741.889,0,2.36,20130313,63765
63766,4143-1790,303816.022,2769741.8,0,2.32,20130313,63766
63767,4143-1791,303820.997,2769741.977,0,1.31,20130313,63767
63768,4143-1792,303825.395,2769742.065,0,1.28,20130313,63768
63769,4143-1793,303828.372,2769742.11,0,1.22,20130313,63769
63770,4143-1794,303787.279,2769763.301,5.14,1.72,20130313,63770
63771,4143-1795,303838.678,2769741.932,0,1,20130313,63771
63772,4143-1796,303838.758,2769742.483,0,1.28,20130313,63772
63773,4143-1797,303850.244,2769741.873,0,1.14,20130313,63773
63774,4143-1798,303833.844,2769759.113,5.1,1.51,20130313,63774
63775,4143-1799,303833.614,2769755.664,0,1.1,20130313,63775
63776,4143-1801,303999.806,2769793.532,5.37,1.56,20130313,63776
63777,4143-1802,303960.664,2769867.437,5.75,1.5,20130313,63777
63778,4143-1803,303971.92,2769733.63,0,0.96,20130313,63778
63779,4143-1804,303844.041,2769761.528,5.09,1.62,20130313,63779
63780,4143-1805,303268.134,2769630.114,6.37,1.49,20140324,63780
63781,4143-1806,303283.614,2769626.424,6.37,1.27,20140324,63781
63782,4143-1807,303292.628,2769625.296,6.35,1.23,20140324,63782
63783,4143-1808,303303.555,2769623.803,6.34,1.16,20140324,63783
63784,4143-1809,303315.501,2769622.103,6.4,1.16,20140324,63784
63785,4143-1810,303336.467,2769619.221,6.39,1.12,20140324,63785
63786,4143-1811,303500.153,2769652.786,0,1.07,20130227,63786
63787,4143-1812,303506.533,2769651.742,0,0.97,20130227,63787
63788,4143-1813,303516.01,2769650.053,0,0.91,20130227,63788
63789,4143-1814,303516.221,2769653.9,0,0.9,20130227,63789
63790,4143-1815,303516.597,2769659.647,0,0.85,20130227,63790
63791,4143-1816,303483.1,2769653.666,0,1.71,20130227,63791
63792,4143-1817,303479.886,2769654.111,0,1.53,20130227,63792
63793,4143-1818,303914.667,2769678.318,0,0.93,20130227,63793
63794,4143-1820,303271.599,2769797.739,0,1.04,20030811,63794
63795,4143-1821,303277.628,2769812.56,0,0.93,20030811,63795
63796,4143-1822,303279.359,2769818.873,0,1.02,20030811,63796
63797,4143-1823,303273.083,2769826.274,0,1.04,20030811,63797
63798,4143-1824,303269.868,2769827.14,0,1.01,20030811,63798
63799,4143-1825,303259.723,2769821.546,0,0.88,20030811,63799
63800,4143-1827,303322.402,2769403.304,6.98,1.02,20140630,63800
63801,4143-1830,303245.326,2769472.956,7.68,1.45,20140831,63801
63802,4143-1831,303258.794,2769471.42,7.73,1.2,20140831,63802
63803,4143-1832,303260.417,2769476.388,7.75,0.94,20140831,63803
63804,4143-1838,303268.233,2769684.821,0,0.85,20150131,63804
63805,4143-1840,303723.574,2769864.898,0,0.95,20051230,63805
63806,4144-0006,303200.066,2770001.377,0,1.99,20030811,63806
63807,4144-0007,303202.944,2770000.844,0,1.15,20030811,63807
63808,4144-0008,303204.97,2770010.008,0,0.65,20030811,63808
63809,4144-0009,303204.757,2770032.366,0,1.74,20030811,63809
63810,4144-0010,303206.783,2770041.956,0,1.45,20030811,63810
63811,4144-0011,303202.092,2770022.669,0,2.18,20030811,63811
63812,4144-0014,303228.476,2770011.886,0,1.58,20030811,63812
63813,4144-0015,303228.665,2770015.483,0,1.2,20030811,63813
63814,4144-0016,303229.802,2770018.892,0,0.89,20030811,63814
63815,4144-0017,303223.55,2769994.238,0,1.2,20030811,63815
63816,4144-0018,303219.361,2769995.943,0,0.76,20030811,63816
63817,4144-0019,303219.361,2769980.794,0,0.88,20030811,63817
63818,4144-0020,303221.277,2769985.339,0,1.04,20030811,63818
63819,4144-0021,303224.876,2769997.457,0,1.21,20030811,63819
63820,4144-0022,303205.174,2770018.097,0,1.8,20030811,63820
63821,4144-0023,303230.013,2769909.553,0,1.1,20030811,63821
63822,4144-0024,303224.74,2769924.441,0,0.85,20030811,63822
63823,4144-0025,303222.116,2769912.206,0,1.08,20030811,63823
63824,4144-0026,303229.499,2769953.523,0,1.18,20030811,63824
63825,4144-0027,303226.916,2769943.626,0,0.74,20030811,63825
63826,4144-0028,303214.574,2769975.038,0,1.5,20030811,63826
63827,4147-0188,303659.48,2771847.182,0,1.1,19990303,63827
63828,4147-0189,303679.949,2771848.283,0,0.95,19990303,63828
63829,4147-0190,303718.994,2771848.503,0,0.74,19990303,63829
63830,4147-0191,303600.717,2771925.841,0,0.56,19990303,63830
63831,4147-0192,303596.572,2771922.012,0,0.77,19990303,63831
63832,4147-0193,303547.527,2771928.618,0,0.95,19990303,63832
63833,4147-0194,303544.497,2771915.854,0,0.56,19990303,63833
63834,4147-0195,303544.657,2771924.629,0,0.8,19990303,63834
63835,4147-0196,303520.102,2771930.214,0,0.68,19990303,63835
63836,4147-0197,303528.711,2771928.299,0,0.73,19990303,63836
63837,4147-0198,303563.63,2771928.618,0,0.98,19990303,63837
63838,4147-0199,303578.936,2771925.586,0,0.95,19990303,63838
63839,4147-0201,303605.697,2771904.422,0,0.99,19990303,63839
63840,4147-0202,303555.051,2771905.306,0,1.01,19990303,63840
63841,4142-0298,303325.052,2769019.035,0,1.13,20040809,63841
63842,4142-0299,303332.812,2769023.816,0,0.97,20040809,63842
63843,4142-0300,303332,2769019.124,0,1.09,20040809,63843
63844,4142-0301,303338.854,2769017.151,0,0.75,20040809,63844
63845,4142-0302,303350.406,2769024.281,0,0.8,20040809,63845
63846,4142-0303,303347.879,2769015.617,0,0.97,20040809,63846
63847,4142-0304,303354.017,2769014.534,0,1.29,20040809,63847
63848,4142-0305,303359.612,2769013.992,0,1.37,20040809,63848
63849,4142-0306,303364.215,2769013.451,0,1.43,20040809,63849
63850,4142-0307,303372.608,2769012.278,0,1.6,20040809,63850
63851,4142-0308,303380.731,2769011.013,0,1.72,20040809,63851
63852,4142-0309,303385.515,2769010.201,0,1.73,20040809,63852
63853,4142-0310,303406.909,2769020.929,0,0.95,20040809,63853
63854,4142-0311,303400.057,2769022.299,0,1.65,20040809,63854
63855,4142-0312,303396.716,2769030.436,0,1.64,20040809,63855
63856,4142-0313,303400.485,2769035.918,0,1.36,20040809,63856
63857,4142-0314,303410.933,2769049.109,0,1.06,20040809,63857
63858,4142-0315,303412.389,2769055.618,0,1.01,20040809,63858
63859,4142-0316,303395.772,2769053.306,0,1.75,20040809,63859
63860,4142-0317,303386.436,2769054.676,0,1.41,20040809,63860
63861,4142-0318,303372.131,2769057.761,0,1.18,20040809,63861
63862,4142-0319,303368.877,2769058.275,0,1.2,20040809,63862
63863,4142-0320,303377.956,2769056.646,0,1.34,20040809,63863
63864,4142-0321,303357.913,2769059.474,0,1,20040809,63864
63865,4142-0322,303361.08,2769083.227,0,0.97,20040809,63865
63866,4142-0323,303381.555,2769077.657,0,0.97,20040809,63866
63867,4142-0324,303396.118,2769077.143,0,0.93,20040809,63867
63868,4142-0325,303431.79,2769071.067,0,1.05,20040809,63868
63869,4142-0326,303432.01,2769082.538,0,1.11,20040809,63869
63870,4142-0327,303431.9,2769085.406,0,1.36,20040809,63870
63871,4142-0328,303433.444,2769085.296,0,1.23,20040809,63871
63872,4142-0329,303433.665,2769091.142,0,1.02,20040809,63872
63873,4142-0330,303432.231,2769092.575,0,0.95,20040809,63873
63874,4142-0331,303433.775,2769088.274,0,1.09,20040809,63874
63875,4142-0332,303421.421,2769092.355,0,0.84,20040809,63875
63876,4142-0333,303441.716,2769094.12,0,0.95,20040809,63876
63877,4142-0334,303454.211,2769069.418,0,1.52,20040809,63877
63878,4142-0335,303461.485,2769069.448,0,1.15,20040809,63878
63879,4142-0336,303472.845,2769074.362,0,1.04,20040809,63879
63880,4142-0337,303475.435,2769079.049,0,0.98,20040809,63880
63881,4142-0338,303472.861,2769088.184,0,1.03,20040809,63881
63882,4142-0339,303471.787,2769050.249,0,1.26,20040809,63882
63883,4142-0340,303471.684,2769046.769,0,1.3,20040809,63883
63884,4142-0341,303466.976,2769040.014,0,0.98,20040809,63884
63885,4142-0342,303481.203,2769039.705,0,1.24,20040809,63885
63886,4142-0343,303498.091,2769038.887,0,1.07,20040809,63886
63887,4142-0344,303509.35,2769038.375,0,0.95,20040809,63887
63888,4142-0345,303508.019,2769044.721,0,1.2,20040809,63888
63889,4142-0346,303507.917,2769050.759,0,1.14,20040809,63889
63890,4142-0347,303471.684,2769039.911,0,1.4,20040809,63890
63891,4142-0348,303531.457,2769025.17,0,1.07,20040809,63891
63892,4142-0349,303518.764,2768999.789,0,1.17,20040809,63892
63893,4142-0350,303527.26,2768999.789,0,1.3,20040809,63893
63894,4142-0351,303425.114,2769006.136,0,0.94,20040809,63894
63895,4142-0352,303433.2,2769005.009,0,1.21,20040809,63895
63896,4142-0353,303436.68,2769004.293,0,1.25,20040809,63896
63897,4142-0354,303239.452,2769049.95,0,1.06,20040809,63897
63898,4142-0355,303283.285,2769095.697,0,1.19,20040809,63898
63899,4142-0356,303301.43,2769090.981,0,1.32,20040809,63899
63900,4142-0357,303247.812,2769078.992,0,1.46,20040809,63900
63901,4142-0358,303260.986,2769076.933,0,1.6,20040809,63901
63902,4142-0359,303262.501,2769075.357,0,1.12,20040809,63902
63903,4142-0360,303255.349,2769078.263,0,1.74,20040809,63903
63904,4142-0361,303271.089,2769074.475,0,0.82,20040809,63904
63905,4142-0362,303287.207,2769071.121,0,0.82,20040809,63905
63906,4142-0363,303302.382,2769068.415,0,1.1,20040809,63906
63907,4142-0364,303308.206,2769067.768,0,0.95,20040809,63907
63908,4142-0365,303296.265,2769069.827,0,1.05,20040809,63908
63909,4142-0366,303235.147,2769086.828,0,1.16,20040809,63909
63910,4142-0367,303843.874,2768803.833,0,1.55,20040809,63910
63911,4142-0368,303856.837,2768802.648,0,1.65,20040809,63911
63912,4142-0369,303806.64,2768807.001,0,1.14,20040809,63912
63913,4142-0370,303624.447,2768822.041,0,1.26,20040809,63913
63914,4142-0371,303635.22,2768821.449,0,1.48,20040809,63914
63915,4142-0372,303664.933,2768818.962,0,1.81,20040809,63915
63916,4142-0373,303681.98,2768817.659,0,1.87,20040809,63916
63917,4142-0374,303616.514,2768822.987,0,1.13,20040809,63917
63918,4142-0379,303777.076,2768747.841,7.94,1.49,20041228,63918
63919,4142-0380,303852.822,2768760.327,7.82,1.05,20041228,63919
63920,4142-0381,303856.613,2768744.545,7.76,1.61,20041228,63920
63921,4142-0382,303877.08,2768742.827,7.62,1.3,20041228,63921
63922,4142-0383,303896.669,2768741.446,7.57,1.1,20041228,63922
63923,4142-0384,303915.303,2768740.529,7.59,1.04,20041228,63923
63924,4142-0385,303919.997,2768743.971,7.77,1.06,20041228,63924
63925,4146-0641,303885.845,2771213.581,0,0.56,19890629,63925
63926,4146-0646,303241.085,2771355.902,0,1.54,20090828,63926
63927,4146-0647,303247.822,2771354.235,0,1.57,20090828,63927
63928,4146-0648,303264.251,2771350.267,0,1.55,20090828,63928
63929,4146-0649,303269.764,2771348.899,0,1.5,20090828,63929
63930,4146-0650,303271.899,2771344.164,0,1.47,20090828,63930
63931,4146-0651,303273.814,2771344.899,0,1.42,20090828,63931
63932,4146-0652,303283.312,2771349.286,0,1.1,20090828,63932
63933,4146-0653,303294.709,2771354.526,0,1,20090828,63933
63934,4146-0654,303303.355,2771358.26,0,0.85,20090828,63934
63935,4146-0655,303279.511,2771332.322,0,1.37,20090828,63935
63936,4146-0656,303287.421,2771335.696,0,1.27,20090828,63936
63937,4146-0657,303301.483,2771341.504,0,1.08,20090828,63937
63938,4146-0658,303311.443,2771345.977,0,0.93,20090828,63938
63939,4146-0659,303307.166,2771344.172,0,1.02,20090828,63939
63940,4146-0660,303306.844,2771339.141,0,0.88,20090828,63940
63941,4146-0661,303302.852,2771340.144,0,0.98,20090828,63941
63942,4146-0681,303244.868,2771479.599,0,0.91,20091119,63942
63943,4146-0682,303247.827,2771475.131,0,0.77,20091119,63943
63944,4146-0683,303241.019,2771490.634,0,1.25,20091119,63944
63945,4146-0684,303246.735,2771490.383,0,0.84,20091119,63945
63946,4146-0685,303230.805,2771485.01,0,1.07,20091119,63946
63947,4146-0686,303236.736,2771488.091,0,0.96,20091119,63947
63948,4146-0687,303238.526,2771489.136,0,0.92,20091119,63948
63949,4146-0688,303240.099,2771486.829,0,1.04,20091119,63949
63950,4146-0689,303246.637,2771448.014,3.76,1.68,20091119,63950
63951,4146-0690,303262.826,2771455.33,4.02,0.74,20091119,63951
63952,4146-0691,303247.799,2771280.709,3.48,1.34,20091119,63952
63953,4146-0692,303272.988,2771273.466,3.36,1.62,20091119,63953
63954,4146-0693,303285.367,2771270.387,3.31,1.25,20091119,63954
63955,4146-0694,303259.774,2771274.839,0,0.79,20091119,63955
63956,4146-0695,303314.744,2771267.059,0,1.62,20091119,63956
63957,4146-0696,303321.276,2771264.58,0,1.64,20091119,63957
63958,4146-0697,303329.249,2771261.599,0,1.42,20091119,63958
63959,4146-0698,303334.034,2771259.757,0,1.34,20091119,63959
63960,4146-0699,303338.714,2771257.954,0,1.34,20091119,63960
63961,4146-0700,303344.665,2771256.224,0,0.82,20091119,63961
63962,4146-0701,303353.548,2771253.691,0,0.96,20091119,63962
63963,4146-0702,303359.412,2771252.127,0,0.79,20091119,63963
63964,4146-0703,303365.19,2771250.349,0,0.79,20091119,63964
63965,4146-0704,303369.272,2771249.17,0,0.76,20091119,63965
63966,4146-0705,303375.05,2771247.443,0,0.69,20091119,63966
63967,4146-0706,303345.555,2771262.661,0,1.25,20091119,63967
63968,4146-0707,303352.191,2771267.484,0,1.09,20091119,63968
63969,4146-0708,303355.258,2771263.159,0,1.14,20091119,63969
63970,4146-0709,303359.677,2771257.055,0,0.91,20091119,63970
63971,4146-0710,303319.301,2771278.799,2.96,1.57,20091119,63971
63972,4146-0711,303347.66,2771299.489,2.78,1.04,20091119,63972
63973,4146-0712,303307.027,2771260.391,0,0.87,20091119,63973
63974,4146-0713,303308.482,2771293.86,3.19,1.89,20091119,63974
63975,4146-0714,303349.675,2771294.023,0,0.87,20091119,63975
63976,4146-0715,303311.627,2771307.471,3.02,1.61,20091119,63976
63977,4146-0716,303315.478,2771308.794,0,1.24,20091119,63977
63978,4146-0717,303318.948,2771314.488,0,1.58,20091119,63978
63979,4146-0718,303320.673,2771303.126,0,0.84,20091119,63979
63980,4146-0719,303315.339,2771322.825,2.91,1.34,20091119,63980
63981,4146-0720,303319.243,2771325.466,0,1.05,20091119,63981
63982,4146-0721,303317.613,2771320.711,0,1.33,20091119,63982
63983,4146-0722,303318.221,2771335.146,2.88,1.24,20091119,63983
63984,4146-0723,303323.118,2771333.477,0,1.04,20091119,63984
63985,4146-0724,303284.853,2771208.242,3.59,1.55,20091119,63985
63986,4146-0725,303295.991,2771205.041,0,1.25,20091119,63986
63987,4146-0726,303305.514,2771203.199,0,1.07,20091119,63987
63988,4146-0727,303281.403,2771195.718,3.66,1.48,20091119,63988
63989,4146-0728,303290.511,2771195.391,0,0.91,20091119,63989
63990,4146-0729,303303.196,2771199.547,0,0.81,20091119,63990
63991,4146-0730,303298.656,2771195.143,0,0.91,20091119,63991
63992,4146-0731,303267.863,2771140.667,4.11,1.63,20091119,63992
63993,4146-0732,303280.436,2771136.11,4.36,1.29,20091119,63993
63994,4146-0733,303280.148,2771133.089,0,1.15,20091119,63994
63995,4146-0734,303286.754,2771129.653,0,0.94,20091119,63995
63996,4146-0735,303319.047,2771152.78,3.78,1.5,20091119,63996
63997,4146-0736,303311.51,2771132.066,0,0.9,20091119,63997
63998,4146-0737,303304.477,2771142.182,0,0.98,20091119,63998
63999,4146-0738,303307.252,2771138.591,0,0.85,20091119,63999
64000,4146-0739,303328.941,2771141.881,3.81,1.37,20091119,64000
64001,4146-0740,303335.504,2771132.929,3.81,1.34,20091119,64001
64002,4146-0741,303338.683,2771128.688,3.85,1.26,20091119,64002
64003,4146-0742,303324.554,2771125.272,0,0.95,20091119,64003
64004,4146-0743,303331.143,2771144.421,0,0.81,20091119,64004
64005,4146-0744,303335.171,2771146.985,0,0.81,20091119,64005
64006,4146-0745,303332.768,2771128.802,0,0.8,20091119,64006
64007,4146-0746,303356.19,2771102.543,4.01,1.21,20091119,64007
64008,4146-0749,303366.016,2771160.168,3.45,1.66,20091119,64008
64009,4143-1286,303502.094,2769884.183,0,1.4,20030811,64009
64010,4143-1287,303485.885,2769895.282,0,0.91,20030811,64010
64011,4143-1288,303480.438,2769890.315,0,1.1,20030811,64011
64012,4143-1289,303482.144,2769890.821,0,0.75,20030811,64012
64013,4143-1290,303481.489,2769898.301,0,0.79,20030811,64013
64014,4143-1291,303484.07,2769896.371,0,0.79,20030811,64014
64015,4143-1292,303452.921,2769892.013,0,1.01,20030811,64015
64016,4143-1293,303371.857,2769899.234,0,0.6,20030811,64016
64017,4143-1294,303405.612,2769893.985,0,1.02,20030811,64017
64018,4143-1295,303396.248,2769899.879,0,0.94,20030811,64018
64019,4143-1296,303410.559,2769886.798,0,1.37,20030811,64019
64020,4143-1297,303411.781,2769890.186,0,1.3,20030811,64020
64021,4143-1298,303450.066,2769861.075,0,0.76,20030811,64021
64022,4143-1299,303445.904,2769863.767,0,0.9,20030811,64022
64023,4143-1300,303439.782,2769883.593,0,0.71,20030811,64023
64024,4143-1301,303430.231,2769874.292,0,1.15,20030811,64024
64025,4143-1302,303425.823,2769877.229,0,1.18,20030811,64025
64026,4143-1303,303415.294,2769884.572,0,1.14,20030811,64026
64027,4143-1304,303435.619,2769871.11,0,1.18,20030811,64027
64028,4143-1305,303305.166,2769779.241,0,0.97,20030811,64028
64029,4143-1306,303309.856,2769790.807,0,1.15,20030811,64029
64030,4143-1307,303313.837,2769789.77,0,1.57,20030811,64030
64031,4143-1308,303310.824,2769780.092,0,1.56,20030811,64031
64032,4143-1309,303299.85,2769769.351,0,1.06,20030811,64032
64033,4143-1310,303306.567,2769768.027,0,1.33,20030811,64033
64034,4143-1311,303317.446,2769777.256,0,0.76,20030811,64034
64035,4143-1312,303327.001,2769773.643,0,0.98,20030811,64035
64036,4143-1313,303330.591,2769760.645,0,1.08,20030811,64036
64037,4143-1314,303324.617,2769763.222,0,1.1,20030811,64037
64038,4143-1315,303314.022,2769766.06,0,1.12,20030811,64038
64039,4143-1316,303299.732,2769747.095,0,1.53,20030811,64039
64040,4143-1317,303290.332,2769750.343,0,1.28,20030811,64040
64041,4143-1318,303292.305,2769758.765,0,1.02,20030811,64041
64042,4143-1319,303302.633,2769756.142,0,0.85,20030811,64042
64043,4143-1320,303309.479,2769744.311,0,1.53,20030811,64043
64044,4143-1321,303311.8,2769753.01,0,1.01,20030811,64044
64045,4143-1322,303318.506,2769741.969,0,1.4,20030811,64045
64046,4143-1323,303321.64,2769750.783,0,1.07,20030811,64046
64047,4143-1324,303328.139,2769739.184,0,1.26,20030811,64047
64048,4143-1325,303329.879,2769747.767,0,0.98,20030811,64048
64049,4143-1326,303374.656,2769726.901,0,1.52,20030811,64049
64050,4143-1327,303375.643,2769736.649,0,1.18,20030811,64050
64051,4143-1328,303376.942,2769745.828,0,1.12,20030811,64051
64052,4143-1329,303376.579,2769754.148,0,1.21,20030811,64052
64053,4143-1330,303401.923,2769765.146,0,1.02,20030811,64053
64054,4143-1331,303406.069,2769759.713,0,1.31,20030811,64054
64055,4143-1332,303429.164,2769793.16,0,0.54,20030811,64055
64056,4143-1333,303434.725,2769784.499,0,0.66,20030811,64056
64057,4143-1334,303459.271,2769774.605,0,1.47,20030811,64057
64058,4143-1335,303456.365,2769774.204,0,1.53,20030811,64058
64059,4143-1336,303459.766,2769763.555,0,0.79,20030811,64059
64060,4143-1337,303461.578,2769748.506,0,1.12,20030811,64060
64061,4143-1338,303460.414,2769757.039,0,0.98,20030811,64061
64062,4143-1339,303448.41,2769796.522,0,1.04,20030811,64062
64063,4143-1340,303415.298,2769784.37,0,0.46,20030811,64063
64064,4143-1341,303418.817,2769773.769,0,0.5,20030811,64064
64065,4143-1342,303412.737,2769790.059,0,0.5,20030811,64065
64066,4143-1343,303427.482,2769788.894,0,0.65,20030811,64066
64067,4143-1344,303433.739,2769723.562,0,1.18,20030811,64067
64068,4143-1345,303423.264,2769723.787,0,1.41,20030811,64068
64069,4143-1346,303433.627,2769728.209,0,0.92,20030811,64069
64070,4143-1347,303423.208,2769727.482,0,0.96,20030811,64070
64071,4143-1349,303406.054,2769724.363,0,1.57,20030811,64071
64072,4143-1350,303400.296,2769724.288,0,1.43,20030811,64072
64073,4143-1351,303481.304,2769769.56,0,1.56,20030811,64073
64074,4143-1352,303484.807,2769771.292,0,1.11,20030811,64074
64075,4143-1353,303498.987,2769786.037,0,0.85,20030811,64075
64076,4143-1354,303507.489,2769791.823,0,1.07,20030811,64076
64077,4143-1355,303493.417,2769757.884,0,1.35,20030811,64077
64078,4143-1356,303507.017,2769770.323,0,1.32,20030811,64078
64079,4143-1357,303516.492,2769777.465,0,1.17,20030811,64079
64080,4143-1358,303521.648,2769781.195,0,1.1,20030811,64080
64081,4143-1359,303528.401,2769786.026,0,0.82,20030811,64081
64082,4143-1360,303531.843,2769787.173,0,0.52,20030811,64082
64083,4143-1361,303539.644,2769789.466,0,0.74,20030811,64083
64084,4143-1362,303530.008,2769787.173,0,0.79,20030811,64084
64085,4143-1363,303538.612,2769791.989,0,0.8,20030811,64085
64086,4143-1364,303550.553,2769801.585,0,1.18,20030811,64086
64087,4143-1365,303562.814,2769793.578,0,1.07,20030811,64087
64088,4143-1366,303482.76,2769727.676,0,2.06,20030811,64088
64089,4143-1367,303482.568,2769744.632,0,1.49,20030811,64089
64090,4143-1368,303508.331,2769736.777,0,0.78,20030811,64090
64091,4143-1369,303505.456,2769739.172,0,1.38,20030811,64091
64092,4143-1370,303502.389,2769734.861,0,1.28,20030811,64092
64093,4144-1348,303803.521,2770373.417,0,1.16,20060210,64093
64094,4144-1349,303884.66,2770348.445,0,0.99,20060210,64094
64095,4144-1350,303878.275,2770348.331,0,1.18,20060210,64095
64096,4144-1351,303878.435,2770359.51,0,1.25,20060210,64096
64097,4144-1352,303866.412,2770360.158,0,1.36,20060210,64097
64098,4144-1353,303850.478,2770360.805,0,1.65,20060210,64098
64099,4144-1354,303840.37,2770360.248,0,1.65,20060210,64099
64100,4144-1355,303831.832,2770360.415,0,1.7,20060210,64100
64101,4144-1356,303892.918,2770414.307,0,0.95,20060210,64101
64102,4144-1358,303905.963,2770414.02,0,1.07,20060210,64102
64103,4144-1359,303919.181,2770414.02,0,1.39,20060210,64103
64104,4144-1360,303922.896,2770415.208,0,1.35,20060210,64104
64105,4144-1361,303927.676,2770415.207,0,1.29,20060210,64105
64106,4144-1362,303919.231,2770401.116,0,0.8,20060210,64106
64107,4144-1363,303898.767,2770404.343,0,0.78,20060210,64107
64108,4144-1364,303976.43,2770417.481,0,0.8,20060210,64108
64109,4144-1365,303963.011,2770426.679,0,0.76,20060210,64109
64110,4144-1366,303962.95,2770415.679,0,1.11,20060210,64110
64111,4144-1367,303952.096,2770393.422,0,1.3,20060210,64111
64112,4144-1368,303941.429,2770358.606,0,1.55,20060210,64112
64113,4144-1369,303955.734,2770358.737,0,1.58,20060210,64113
64114,4144-1370,303968.939,2770358.241,0,1.36,20060210,64114
64115,4144-1371,303976.758,2770358.095,0,1.26,20060210,64115
64116,4144-1372,303983.938,2770358.077,0,1.09,20060210,64116
64117,4144-1373,303998.706,2770357.484,0,1.05,20060210,64117
64118,4144-1374,303928.812,2770358.678,0,1.23,20060210,64118
64119,4144-1375,303914.492,2770359.177,0,1.17,20060210,64119
64120,4144-1376,303903.242,2770359.273,0,1.1,20060210,64120
64121,4144-1377,303900.109,2770359.32,0,1.08,20060210,64121
64122,4144-1378,303903.749,2770368.509,0,1,20060210,64122
64123,4144-1379,303985.437,2770495.182,0,0.92,20060210,64123
64124,4144-1380,303969.437,2770495.184,0,1.13,20060210,64124
64125,4144-1381,303959.539,2770495.001,0,1.19,20060210,64125
64126,4144-1382,303959.348,2770484.503,0,1.25,20060210,64126
64127,4144-1383,303958.951,2770475.812,0,1.55,20060210,64127
64128,4144-1384,303974.248,2770475.491,0,1.73,20060210,64128
64129,4144-1385,303985.146,2770475.614,0,1.78,20060210,64129
64130,4144-1386,303993.046,2770475.675,0,1.75,20060210,64130
64131,4144-1387,303875.213,2770394.151,0,1.13,20060210,64131
64132,4144-1388,303875.213,2770405.181,0,0.98,20060210,64132
64133,4144-1389,303922.387,2770484.299,0,0.9,20060210,64133
64134,4144-1390,303878.373,2770465.599,0,1.17,20060210,64134
64135,4144-1391,303895.516,2770497.339,0,0.9,20060210,64135
64136,4144-1392,303938.684,2770489.6,0,0.85,20060210,64136
64137,4144-1393,303840.607,2770376.86,0,1,20060210,64137
64138,4144-1394,303967.778,2770436.16,0,1,20060210,64138
64139,4144-1395,303928.787,2770383.214,0,1.08,20060210,64139
64140,4144-1396,303942.904,2770402.709,0,0.98,20060210,64140
64141,4144-1398,303942.246,2770415.606,0,1.34,20060210,64141
64142,4144-1399,303937.712,2770485.931,0,1.23,20060210,64142
64143,4144-1400,303924.05,2770486.964,0,1.34,20060210,64143
64144,4144-1401,303895.847,2770489.923,0,1.55,20060210,64144
64145,4144-1404,303878.405,2770443.527,0,1.2,20060210,64145
64146,4144-1405,303904.003,2770443.018,0,1.45,20060210,64146
64147,4144-1406,303920.243,2770443.492,0,1.52,20060210,64147
64148,4144-1407,303923.512,2770443.228,0,1.56,20060210,64148
64149,4144-1408,303943.012,2770453.555,0,1.92,20060210,64149
64150,4144-1409,303979.485,2770443.61,0,1.6,20060210,64150
64151,4144-1410,303954.328,2770443.42,0,1.87,20060210,64151
64152,4144-1411,303900.871,2770439.42,0,1.17,20060210,64152
64153,4144-1412,303910.67,2770439.919,0,1.25,20060210,64153
64154,4144-1413,303943.039,2770443.788,0,2.43,20060210,64154
64155,4144-1414,303814.041,2770384.838,0,1,20060210,64155
64156,4144-1415,303803.708,2770384.761,0,1.19,20060210,64156
64157,4144-1416,303808.679,2770388.528,0,1.58,20060210,64157
64158,4144-1417,303823.116,2770361.86,0,1.12,20060210,64158
64159,4144-1418,303829.122,2770414.206,5.26,1.6,20060210,64159
64160,4144-1419,303932.719,2770382.545,0,1.15,20060210,64160
64161,4144-1420,303951.871,2770414.431,0,1.5,20060210,64161
64162,4144-1421,303962.778,2770393.244,0,1.06,20060210,64162
64163,4144-1422,303840.253,2770385.368,5.31,1.29,20060210,64163
64164,4144-1431,303238.65,2770497.638,4.86,1.31,20060831,64164
64165,4144-1432,303407.594,2770494.029,4.42,1.32,20060831,64165
64166,4144-1433,303362.367,2770420.856,4.24,1.49,20060831,64166
64167,4144-1434,303373.342,2770442.963,4.34,0.94,20060831,64167
64168,4144-1435,303388.579,2770439.475,4.28,0.87,20060831,64168
64169,4144-1437,303298.114,2770388.754,4.28,1.4,20060831,64169
64170,4144-1439,303283.028,2770411.56,4.31,1.55,20060831,64170
64171,4144-1440,303279.638,2770401.573,4.36,1.4,20060831,64171
64172,4144-1441,303277.005,2770393.882,4.38,1.2,20060831,64172
64173,4144-1442,303276.615,2770412.312,4.36,1.44,20060831,64173
64174,4144-1443,303246.67,2770331.611,4.41,1.59,20060831,64174
64175,4144-1444,303258.832,2770328.56,4.36,1.35,20060831,64175
64176,4144-1446,303327.641,2770310.68,4.33,1.38,20060831,64176
64177,4144-0438,303633.184,2770077.28,0,0.98,20030811,64177
64178,4144-0439,303658.169,2770089.602,0,0.88,20030811,64178
64179,4144-0440,303644.569,2770089.822,0,0.76,20030811,64179
64180,4144-0441,303630.551,2770089.712,0,0.7,20030811,64180
64181,4144-0442,303656.121,2770016.565,0,0.9,20030811,64181
64182,4144-0443,303649.308,2770008.603,0,1.41,20030811,64182
64183,4144-0444,303662.725,2769997.812,0,1.51,20030811,64183
64184,4144-0445,303646.897,2769980.693,0,1.1,20030811,64184
64185,4144-0446,303653.396,2769987.713,0,1.11,20030811,64185
64186,4144-0447,303647.526,2769975.455,0,0.88,20030811,64186
64187,4144-0448,303658.847,2769976.607,0,0.8,20030811,64187
64188,4144-0449,303652.453,2769978.807,0,0.8,20030811,64188
64189,4144-0450,303651.012,2769967.49,0,0.72,20030811,64189
64190,4144-0451,303644.914,2769965.594,0,0.5,20030811,64190
64191,4144-0452,303650.147,2769978.283,0,0.86,20030811,64191
64192,4144-0453,303622.394,2770050.568,0,1.21,20030811,64192
64193,4144-0454,303609.468,2770050.795,0,1.48,20030811,64193
64194,4144-0455,303602.879,2770043.074,0,0.89,20030811,64194
64195,4144-0456,303606.975,2770058.424,0,1.82,20030811,64195
64196,4144-0457,303607.308,2770084.885,0,1.38,20030811,64196
64197,4144-0458,303599.807,2770053.841,0,1.64,20030811,64197
64198,4144-0459,303600.824,2770020.4,0,1.08,20030811,64198
64199,4144-0460,303595.474,2770021.444,0,0.75,20030811,64199
64200,4144-0461,303612.177,2770022.096,0,0.81,20030811,64200
64201,4144-0462,303614.395,2770031.878,0,1.34,20030811,64201
64202,4144-0463,303629.767,2770021.965,0,1.22,20030811,64202
64203,4144-0464,303615.544,2770020.14,0,1.12,20030811,64203
64204,4144-0465,303598.841,2770001.333,0,1.22,20030811,64204
64205,4144-0466,303604.974,2770005.376,0,1.04,20030811,64205
64206,4144-0467,303609.672,2769994.812,0,1.22,20030811,64206
64207,4144-0468,303623.112,2769984.874,0,1.39,20030811,64207
64208,4144-0469,303633.29,2769997.655,0,1.35,20030811,64208
64209,4144-0470,303630.158,2769999.22,1.28,0,20030811,64209
64210,4144-0471,303614.239,2770011.089,0,0.9,20030811,64210
64211,4144-0472,303626.374,2770001.698,0,1.24,20030811,64211
64212,4144-0473,303634.987,2770005.22,0,0.85,20030811,64212
64213,4144-0475,303620.241,2769981.092,0,1.06,20030811,64213
64214,4144-0476,303594.796,2769992.438,0,0.76,20030811,64214
64215,4144-0477,303598.32,2769979.918,0,1.25,20030811,64215
64216,4144-0478,303611.5,2769970.11,0,1.65,20030811,64216
64217,4144-0479,303604.584,2769974.805,0,1.45,20030811,64217
64218,4144-0480,303590.099,2769985.917,0,1.05,20030811,64218
64219,4144-0481,303600.538,2769977.831,0,1.44,20030811,64219
64220,4144-0482,303612.711,2769963.313,0,1.34,20030811,64220
64221,4144-0483,303622.19,2769953.915,0,1.05,20030811,64221
64222,4144-0484,303636.758,2769952.983,0,0.87,20030811,64222
64223,4144-0485,303630.643,2769946.148,0,0.8,20030811,64223
64224,4144-0486,303625.292,2769958.178,0,1.06,20030811,64224
64225,4144-0487,303629.193,2769961.079,0,0.91,20030811,64225
64226,4144-0488,303618.983,2769957.009,0,1.1,20030811,64226
64227,4144-0489,303588.547,2769960.063,0,1.01,20030811,64227
64228,4144-0490,303584.562,2769961.773,0,1.46,20030811,64228
64229,4144-0491,303590.287,2769962.841,0,1.23,20030811,64229
64230,4144-0492,303586.852,2769970.028,0,1.22,20030811,64230
64231,4144-0493,303576.394,2769951.397,0,0.89,20030811,64231
64232,4144-0494,303591.814,2769941.067,0,1.57,20030811,64232
64233,4144-0495,303577.081,2769971.645,0,1.48,20030811,64233
64234,4144-0496,303570.684,2769975.857,0,1.32,20030811,64234
64235,4144-0497,303585.035,2769982.418,0,0.72,20030811,64235
64236,4144-0498,303565.342,2769935.216,0,0.8,20030811,64236
64237,4144-0499,303551.409,2769939.962,0,1.17,20030811,64237
64238,4144-0500,303590.111,2769934.828,0,1.72,20030811,64238
64239,4144-0501,303594.076,2769933.631,0,0.9,20030811,64239
64240,4144-0502,303605.056,2769921.134,0,1.26,20030811,64240
64241,4144-0503,303610.972,2769926.58,0,1.14,20030811,64241
64242,4144-0504,303600.075,2769915.532,0,0.75,20030811,64242
64243,4144-0505,303623.551,2769901.621,0,0.73,20030811,64243
64244,4144-0506,303616.079,2769909.09,0,1.73,20030811,64244
64245,4144-0507,303610.629,2769916.403,0,1,20030811,64245
64246,4144-0508,303620.775,2769927.957,0,1.06,20030811,64246
64247,4144-0509,303626.987,2769921.395,0,1.08,20030811,64247
64248,4144-0510,303630.177,2769924.332,0,1.41,20030811,64248
64249,4144-0511,303653.647,2769910.202,0,1.22,20030811,64249
64250,4144-0512,303617.686,2769935.843,0,1.25,20030811,64250
64251,4144-0513,303640.709,2769933.196,0,1.78,20030811,64251
64252,4144-0514,303664.357,2769929.413,0,1.25,20030811,64252
64253,4144-0515,303643.653,2769931.752,0,0.8,20030811,64253
64254,4144-0516,303652.732,2769930.72,0,1.01,20030811,64254
64255,4144-0517,303640.571,2769926.664,0,1.88,20030811,64255
64256,4144-0518,303642.841,2769943.138,0,1.4,20030811,64256
64257,4144-0519,303652.953,2769950.562,0,0.73,20030811,64257
64258,4144-0520,303660.216,2769946.589,0,1.01,20030811,64258
64259,4144-0521,303642.571,2769952.386,0,1.35,20030811,64259
64260,4144-0522,303639.471,2769961.875,0,0.8,20030811,64260
64261,4060-0159,303046.24,2779735.807,0,0.76,20150330,64261
64262,4060-0160,303051.078,2779748.783,0,0.96,20150330,64262
64263,4060-0161,303059.246,2779754.639,0,1.15,20150330,64263
64264,4060-0162,303065.622,2779766.329,0,1.49,20150330,64264
64265,4060-0163,303070.98,2779783.83,0,1.15,20150330,64265
64266,4060-0164,303083.495,2779801.792,0,0.8,20150330,64266
64267,4060-0165,303088.24,2779798.092,0,0.83,20150330,64267
64268,4060-0166,303092.599,2779804.159,0,0.8,20150330,64268
64269,4060-0167,303101.234,2779816.11,0,0.85,20150330,64269
64270,4060-0168,303007.265,2779651.294,32.99,1.13,20150330,64270
64271,4060-0171,303010.617,2779655.114,32.95,1.18,20150330,64271
64272,4060-0172,303019.439,2779646.969,0,0.94,20150330,64272
64273,4060-0173,303015.058,2779660.818,0,0.9,20150330,64273
64274,4060-0174,303006.236,2779662.598,0,1.23,20150330,64274
64275,4060-0175,303001.736,2779671.029,0,0.82,20150330,64275
64276,4060-0180,302868.438,2779567.483,24.6,0.82,20160331,64276
64277,4060-0181,302712.12,2779563.85,21.46,1.16,20160914,64277
64278,4060-0182,302710.411,2779560.268,0,0.86,20160914,64278
64279,4060-0183,302714.001,2779558.447,0,0.7,20160914,64279
64280,4060-0184,302672.354,2779533.083,20.91,1.16,20160914,64280
64281,4060-0186,303092.564,2779668.734,0,0.8,20171031,64281
64282,4060-0187,302785.92,2779553.973,23.26,1.16,20160914,64282
64283,4060-0188,302794.853,2779548.964,0,1.06,20160914,64283
64284,4060-0189,302791.747,2779558.596,0,1.04,20160914,64284
64285,4060-0190,302788.885,2779560.075,0,0,20160914,64285
64286,4060-0191,302791.672,2779564.727,0,0,20160914,64286
64287,4060-0195,302808.641,2779504.244,24.2,1.45,20180131,64287
64288,4060-0196,302608.02,2779507.658,20.43,1.87,20181229,64288
64289,4060-0197,303093.193,2779667.083,0,0.81,20190228,64289
64290,4060-0198,303094.294,2779668.986,0,0,20190228,64290
64291,4060-0199,303095.427,2779669.332,0,0,20190228,64291
64292,4138-0008,303988.865,2766605.026,9.27,1.35,20090525,64292
64293,4138-0009,303966.058,2766604.902,9.29,1.33,20090525,64293
64294,4138-0010,303946.97,2766604.531,9.32,1.13,20090525,64294
64295,4138-0011,303970.532,2766584.211,9.93,1.51,20090525,64295
64296,4138-0012,303944.596,2766583.406,9.98,1.19,20090525,64296
64297,4138-0013,303996.779,2766584.512,9.94,1.21,20090525,64297
64298,4138-0014,303998.043,2766624.728,0,1.62,20090525,64298
64299,4138-0015,303992.78,2766624.66,0,1.4,20090525,64299
64300,4138-0016,303979.095,2766621.714,0,1.2,20090525,64300
64301,4138-0017,303972.003,2766621.567,0,1.14,20090525,64301
64302,4138-0018,303961.974,2766621.534,0,1.11,20090525,64302
64303,4138-0019,303943.527,2766621.144,0,1,20090525,64303
64304,4138-0020,303933.92,2766620.792,0,0.88,20090525,64304
64305,4138-0021,303981.419,2766455.986,10.29,1.45,20090525,64305
64306,4138-0022,303975.664,2766465.446,10.06,1.53,20090525,64306
64307,4138-0023,303961.157,2766490.622,9.51,1.4,20090525,64307
64308,4138-0024,303984.518,2766497.977,0,1.09,20090525,64308
64309,4138-0025,303982.613,2766503.82,0,0.98,20090525,64309
64310,4138-0026,303979.207,2766512.951,0,0.87,20090525,64310
64311,4138-0027,303965.876,2766514.285,0,1.11,20090525,64311
64312,4138-0028,303972.492,2766516.587,0,1.01,20090525,64312
64313,4138-0029,303972.143,2766493.552,0,1.19,20090525,64313
64314,4139-0001,303936.202,2767224.315,11.2,1.53,20070504,64314
64315,4139-0002,303977.091,2767228.792,11.42,1.35,20070504,64315
64316,4147-0769,303339.407,2772133.577,0,1.45,19971201,64316
64317,4147-0772,303320.917,2772116.503,0,0.73,19971201,64317
64318,4147-0773,303286.876,2772157.276,0,0.96,19971201,64318
64319,4147-0776,303345.664,2772176.248,0,1.32,19971201,64319
64320,4147-0777,303355.986,2772168.514,0,0.92,19971201,64320
64321,4147-0778,303352.074,2772210.085,0,0.55,19971201,64321
64322,4147-0779,303340.715,2772209.328,0,0.74,19971201,64322
64323,4147-0780,303340.463,2772202.255,0,0.7,19971201,64323
64324,4147-0781,303281.526,2772216.4,0,0.61,19971201,64324
64325,4147-0782,303305.766,2772241.99,0,1.81,19971201,64325
64326,4147-0783,303283.419,2772242.339,0,1.54,19971201,64326
64327,4147-0786,303353.714,2772270.975,0,0.61,19971201,64327
64328,4147-0787,303293.263,2772271.86,0,0.5,19971201,64328
64329,4147-0788,303311.184,2772271.86,0,1.01,19971201,64329
64330,4147-0789,303333.812,2772270.833,0,1.17,19971201,64330
64331,4147-0790,303364.448,2772270.331,0,1.6,19971201,64331
64332,4147-0791,303474.023,2772269.965,0,0.54,19971201,64332
64333,4147-0792,303448.025,2772269.712,0,0.75,19971201,64333
64334,4147-0793,303417.989,2772270.723,0,0.96,19971201,64334
64335,4147-0794,303412.396,2772225.933,0,0.94,19971201,64335
64336,4147-0795,303412.582,2772212.709,0,1.69,19971201,64336
64337,4147-0797,303431.364,2772211.66,0,1.76,19971201,64337
64338,4147-0798,303456.911,2772211.757,0,1.59,19971201,64338
64339,4147-0799,303386.992,2772171.107,0,0.65,19971201,64339
64340,4147-0800,303459.939,2772156.457,0,0,19971201,64340
64341,4147-0801,303388.506,2772156.205,0,1.36,19971201,64341
64342,4147-0802,303399.361,2772157.215,0,0,19971201,64342
64343,4147-0803,303394.059,2772156.963,0,0,19971201,64343
64344,4147-0804,303406.68,2772157.215,0,0,19971201,64344
64345,4146-0073,303205.616,2771636.631,5.02,1.78,20091119,64345
64346,4146-0074,303218.516,2771636.401,5.11,1.48,20091119,64346
64347,4146-0075,303208.037,2771541.268,0,0.78,20091119,64347
64348,4146-0076,303205.468,2771543.154,0,0.78,20091119,64348
64349,4146-0077,303201.559,2771545.669,0,0.7,20091119,64349
64350,4146-0078,303200.274,2771543.706,0,0.8,20091119,64350
64351,4146-0079,303202.996,2771537.293,0,1.29,20091119,64351
64352,4146-0080,303202.229,2771542.169,0,0.82,20091119,64352
64353,4146-0081,303225.102,2771536.151,0,0.95,20091119,64353
64354,4146-0082,303221.386,2771533.301,0,0.85,20091119,64354
64355,4146-0083,303216.115,2771530.258,0,1.09,20091119,64355
64356,4146-0084,303209.696,2771526.2,0,1.12,20091119,64356
64357,4146-0085,303207.533,2771530.004,0,0.9,20091119,64357
64358,4146-0086,303206.723,2771522.734,0,1.1,20091119,64358
64359,4146-0087,303202.871,2771520.874,0,1.06,20091119,64359
64360,4146-0088,303200.424,2771519.16,0,0.93,20091119,64360
64361,4146-0089,303207.707,2771534.777,0,1.32,20091119,64361
64362,4146-0090,303211.951,2771538.76,0,0.88,20091119,64362
64363,4146-0091,303217.363,2771540.995,0,0.77,20091119,64363
64364,4146-0092,303224.008,2771543.161,0,0.66,20091119,64364
64365,4146-0093,303226.243,2771542.461,0,0.87,20091119,64365
64366,4146-0094,303228.533,2771538.619,0,0.87,20091119,64366
64367,4146-0095,303230.431,2771535.125,0,0.83,20091119,64367
64368,4146-0096,303211.009,2771610.066,0,1.48,20091119,64368
64369,4146-0097,303212.848,2771603.695,0,1.28,20091119,64369
64370,4146-0098,303214.989,2771595.802,0,1.25,20091119,64370
64371,4146-0099,303216.454,2771589.105,0,1.12,20091119,64371
64372,4146-0100,303217.975,2771582.641,0,1.06,20091119,64372
64373,4146-0101,303219.89,2771574.819,0,0.98,20091119,64373
64374,4146-0102,303222.368,2771565.677,0,1.05,20091119,64374
64375,4146-0103,303225.41,2771554.779,0,0.88,20091119,64375
64376,4146-0104,303227.664,2771547.027,0,0.84,20091119,64376
64377,4146-0105,303201.822,2771548.834,0,0.73,20091119,64377
64378,4146-0106,303202.281,2771553.132,0,0.73,20091119,64378
64379,4146-0107,303206.006,2771549.72,0,0.74,20091119,64379
64380,4146-0127,303924.714,2771391.638,0,1.77,19890629,64380
64381,4146-0129,303984.579,2771391.783,0,0.61,19890629,64381
64382,4146-0130,303856.875,2771351.461,4.27,1.78,19890629,64382
64383,4146-0131,303911.411,2771350.38,4.3,2.3,19890629,64383
64384,4146-0133,303985.669,2771345.57,0,0.52,19890629,64384
64385,4146-0134,303982.915,2771345.675,0,0.56,19890629,64385
64386,4146-0137,303822.123,2771192.45,4.48,1.43,19890629,64386
64387,4146-0142,303869.198,2771171.383,4.52,1.7,19890629,64387
64388,4146-0143,303868.83,2771153.339,4.45,1.53,19890629,64388
64389,4146-0144,303823.838,2771151.104,4.52,0.95,19890629,64389
64390,4146-0146,303976.792,2771324.353,0,0.61,19890629,64390
64391,4146-0147,303823.508,2771330.999,0,0.56,19890629,64391
64392,4146-0148,303892.429,2771392.429,4.33,1.28,19890629,64392
64393,4146-0149,303991.173,2771323.996,0,0.61,19890629,64393
64394,4146-0151,303926.719,2771372.929,0,0.5,19890629,64394
64395,4146-0152,303962.774,2771301.16,0,0.83,19890629,64395
64396,4146-0153,303888.231,2771281.04,0,0.5,19890629,64396
64397,4146-0154,303907.588,2771285.775,0,0.63,19890629,64397
64398,4146-0155,303924.358,2771285.775,0,0.9,19890629,64398
64399,4146-0156,303948.271,2771286.707,0,0.8,19890629,64399
64400,4146-0157,303908.364,2771278.161,0,0.6,19890629,64400
64401,4146-0158,303619.975,2771481.953,3.79,1.03,19970703,64401
64402,4146-0159,303586.923,2771480.713,3.75,1.11,19970703,64402
64403,4146-0160,303544.474,2771482.59,3.64,1.1,19970703,64403
64404,4146-0161,303531.912,2771481.693,3.89,1.56,19970703,64404
64405,4146-0162,303525.258,2771481.794,3.9,1.45,19970703,64405
64406,4146-0163,303509.244,2771482.013,3.84,1.25,19970703,64406
64407,4146-0164,303498.869,2771481.701,3.86,1,19970703,64407
64408,4146-0165,303575.289,2771480.331,3.74,1.57,19970703,64408
64409,4146-0166,303717.457,2771214.832,0,0.9,19990803,64409
64410,4146-0167,303717.635,2771220.7,0,0.81,19990803,64410
64411,4146-0168,303724.387,2771214.832,0,0.7,19990803,64411
64412,4146-0169,303724.387,2771208.786,0,0.7,19990803,64412
64413,4146-0170,303724.21,2771199.896,0,0.5,19990803,64413
64414,4146-0171,303709.461,2771214.654,0,1.1,19990803,64414
64415,4146-0172,303689.522,2771222.834,0,1.3,19990803,64415
64416,4146-0173,303690.233,2771218.211,0,1.4,19990803,64416
64417,4146-0174,303670.813,2771211,0,0.9,19990803,64417
64418,4146-0175,303650.963,2771213.525,0,1.5,19990803,64418
64419,4146-0176,303650.779,2771204.104,0,0.9,19990803,64419
64420,4146-0177,303628.298,2771216.787,0,1.34,19990803,64420
64421,4146-0179,303647.802,2771152.767,0,1.7,19990803,64421
64422,4146-0180,303631.402,2771153.62,0,1.85,19990803,64422
64423,4146-0181,303671.37,2771152.25,0,1.4,19990803,64423
64424,4146-0182,303656.092,2771146.202,0,1.35,19990803,64424
64425,4146-0183,303679.824,2771128.698,0,0.7,19990803,64425
64426,4146-0184,303726.726,2771144.05,0,1.2,19990803,64426
64427,4146-0185,303727.11,2771127.019,0,1.4,19990803,64427
64428,4146-0190,303753.263,2771105.054,0,0.87,19990803,64428
64429,4143-0588,303527.67,2769438.586,0,1.54,20040809,64429
64430,4143-0589,303524.15,2769437.641,0,1.65,20040809,64430
64431,4143-0590,303518.484,2769436.268,0,1.5,20040809,64431
64432,4143-0591,303514.534,2769435.067,0,1.45,20040809,64432
64433,4143-0592,303505.348,2769431.118,0,1.45,20040809,64433
64434,4143-0593,303495.819,2769428.714,0,0.95,20040809,64434
64435,4143-0594,303512.131,2769460.563,0,1.04,20040809,64435
64436,4143-0595,303506.035,2769449.66,0,1,20040809,64436
64437,4143-0596,303519.257,2769477.131,0,0.85,20040809,64437
64438,4143-0597,303526.468,2769479.449,0,0.89,20040809,64438
64439,4143-0598,303532.564,2769481.681,0,0.96,20040809,64439
64440,4143-0599,303538.144,2769483.828,0,1.15,20040809,64440
64441,4143-0600,303508.354,2769526.582,0,1.11,20040809,64441
64442,4143-0601,303487.921,2769521.432,0,1,20040809,64442
64443,4143-0602,303486.118,2769532.077,0,0.79,20040809,64443
64444,4143-0603,303503.202,2769525.467,0,0.74,20040809,64444
64445,4143-0604,303508.954,2769533.793,0,0.85,20040809,64445
64446,4143-0605,303510.156,2769522.461,0,1.2,20040809,64446
64447,4143-0606,303511.53,2769518.598,0,1.3,20040809,64447
64448,4143-0607,303485.002,2769520.917,0,0.69,20040809,64448
64449,4143-0608,303488.265,2769548.389,0,1.55,20040809,64449
64450,4143-0609,303495.047,2769560.064,0,0.82,20040809,64450
64451,4143-0610,303496.592,2769571.483,0,1.05,20040809,64451
64452,4143-0611,303499.683,2769573.199,0,0.81,20040809,64452
64453,4143-0612,303491.441,2769575.346,0,0.86,20040809,64453
64454,4143-0613,303484.745,2769576.376,0,1,20040809,64454
64455,4143-0615,303566.046,2769563.669,0,0.99,20040809,64455
64456,4143-0616,303539.26,2769531.133,0,1.3,20040809,64456
64457,4143-0617,303552.652,2769531.477,0,0.95,20040809,64457
64458,4143-0618,303635.242,2769571.223,0,1.28,20040809,64458
64459,4143-0619,303627.327,2769571.229,0,1.15,20040809,64459
64460,4143-0620,303623.395,2769566.072,0,0.9,20040809,64460
64461,4143-0624,303642.458,2769586.968,0,1.82,20040809,64461
64462,4143-0625,303711.483,2769557.92,0,0.88,20040809,64462
64463,4143-0626,303687.785,2769535.339,0,0.98,20040809,64463
64464,4143-0627,303684.394,2769529.782,0,0.85,20040809,64464
64465,4143-0628,303658.59,2769547.36,0,1.26,20040809,64465
64466,4143-0629,303664.429,2769532.333,0,1.52,20040809,64466
64467,4143-0630,303661.564,2769531.888,0,1.36,20040809,64467
64468,4143-0631,303652.666,2769531.819,0,1.32,20040809,64468
64469,4143-0632,303636.953,2769531.733,0,1.2,20040809,64469
64470,4143-0633,303643.049,2769531.991,0,1.22,20040809,64470
64471,4143-0634,303628.452,2769531.647,0,1.36,20040809,64471
64472,4143-0635,303661.621,2769518.441,0,0.75,20040809,64472
64473,4143-0636,303622.698,2769548.476,0,0.95,20040809,64473
64474,4143-0637,303613.854,2769531.818,0,1.1,20040809,64474
64475,4143-0638,303610.419,2769531.732,0,0.98,20040809,64475
64476,4143-0639,303600.716,2769531.733,0,0.81,20040809,64476
64477,4143-0640,303594.706,2769531.648,0,0.78,20040809,64477
64478,4143-0641,303612.737,2769541.006,0,0.8,20040809,64478
64479,4143-0642,303615.313,2769518.509,0,0.75,20040809,64479
64480,4143-0643,303589.726,2769530.445,0,0.74,20040809,64480
64481,4143-0644,303586.549,2769530.445,0,0.74,20040809,64481
64482,4143-0645,303580.023,2769531.132,0,0.75,20040809,64482
64483,4143-0646,303570.835,2769530.874,0,0.71,20040809,64483
64484,4143-0647,303570.665,2769514.989,0,1.04,20040809,64484
64485,4143-0648,303619.78,2769505.115,0,0.85,20040809,64485
64486,4143-0649,303635.235,2769504.857,0,0.79,20040809,64486
64487,4143-0650,303563.265,2769501.444,0,0.85,20040809,64487
64488,4143-0651,303557.7,2769470.77,0,1.71,20040809,64488
64489,4143-0652,303590.329,2769489.143,0,1.01,20040809,64489
64490,4143-0653,303583.46,2769489.057,0,1.11,20040809,64490
64491,4143-0654,303563.883,2769489.573,0,1.15,20040809,64491
64492,4143-0655,303572.813,2769489.487,0,1.19,20040809,64492
64493,4143-0656,303599.859,2769489.573,0,0.91,20040809,64493
64494,4143-0657,303606.128,2769489.83,0,0.94,20040809,64494
64495,4143-0658,303615.487,2769490.001,0,1.06,20040809,64495
64496,4143-0659,303620.725,2769489.915,0,1.06,20040809,64496
64497,4143-0660,303633.261,2769490.001,0,1.26,20040809,64497
64498,4143-0661,303651.636,2769489.743,0,1.57,20040809,64498
64499,4143-0662,303642.534,2769490.087,0,1.31,20040809,64499
64500,4143-0663,303659.455,2769463.987,0,1.2,20040809,64500
64501,4143-0664,303668.816,2769463.9,0,0.68,20040809,64501
64502,4143-0665,303675.944,2769464.673,0,0.95,20040809,64502
64503,4143-0666,303702.566,2769464.502,0,0.74,20040809,64503
64504,4143-0667,303714.932,2769465.359,0,1,20040809,64504
64505,4143-0668,303687.965,2769458.404,0,1.42,20040809,64505
64506,4143-0669,303689.425,2769449.73,0,1.31,20040809,64506
64507,4143-0670,303710.895,2769452.478,0,0.8,20040809,64507
64508,4143-0671,303700.246,2769451.276,0,1.1,20040809,64508
64509,4143-0672,303684.359,2769449.042,0,0.79,20040809,64509
64510,4143-0673,303671.82,2769447.668,0,0.97,20040809,64510
64511,4143-0674,303664.607,2769447.583,0,1.07,20040809,64511
64512,4143-0675,303654.988,2769445.78,0,1.51,20040809,64512
64513,4146-1152,303562.444,2771582.053,0,0.76,19970703,64513
64514,4146-1155,303356.598,2771534.426,0,1.09,19970925,64514
64515,4146-1160,303323.681,2771505.036,0,0.6,19970925,64515
64516,4146-1161,303904.639,2771504.592,0,1.2,20071231,64516
64517,4146-1162,303908.269,2771504.722,0,1.14,20071231,64517
64518,4146-1163,303908.398,2771512.703,0,0.75,20071231,64518
64519,4146-1164,303894.581,2771499.765,0,1.2,20071231,64519
64520,4146-1165,303637.478,2771581.86,3.64,1.41,20071231,64520
64521,4146-1166,303656.677,2771581.117,3.82,1.43,20071231,64521
64522,4146-1167,303656.432,2771584.553,3.74,1.16,20071231,64522
64523,4146-1168,303374.633,2771558.74,3.77,1.37,20061231,64523
64524,4146-1169,303379.909,2771558.735,3.8,1.12,20061231,64524
64525,4146-1170,303385.69,2771558.683,3.81,1.06,20061231,64525
64526,4146-1171,303389.159,2771558.786,3.82,1.02,20061231,64526
64527,4146-1172,303393.867,2771558.869,0,0.81,20061231,64527
64528,4146-1173,303582.946,2771581.54,3.67,1.42,20061231,64528
64529,4146-1174,303580.342,2771581.96,0,1.4,19970703,64529
64530,4146-1175,303624.965,2771512.293,4.03,1.43,20080215,64530
64531,4146-1178,303317.236,2771689.41,0,0.73,19920930,64531
64532,4146-1179,303306.149,2771697.244,0,0.55,19920930,64532
64533,4146-1180,303326.151,2771690.498,0,0.53,19920930,64533
64534,4146-1183,303624.943,2771582.893,3.84,1.93,20090828,64534
64535,4146-1184,303625.15,2771593.862,3.76,2.05,20090828,64535
64536,4146-1185,303625.166,2771625.033,3.72,1.4,20090828,64536
64537,4146-1195,303804.852,2771598.662,0,0.5,19890629,64537
64538,4146-1202,303231.548,2771532.68,0,0.73,20091119,64538
64539,4146-1203,303233.838,2771529.257,0,0.66,20091119,64539
64540,4146-1210,303369.44,2771600.51,0,1.47,19970925,64540
64541,4146-1215,303723.989,2771600.867,0,0.56,19970703,64541
64542,4146-1216,303857.887,2771597.923,0,1,20120418,64542
64543,4146-1218,303858.389,2771561.078,4.33,1.42,20120418,64543
64544,4146-1221,303812.736,2771530.926,4.08,1.1,20120418,64544
64545,4146-1223,303953.472,2771596.118,4.1,1.35,20120418,64545
64546,4146-1224,303895.7,2771577.176,4.31,1.25,20120418,64546
64547,4146-1225,303929.988,2771530.747,4.37,1.47,20120418,64547
64548,4146-1231,303857.806,2771589.769,4.12,1.3,20120418,64548
64549,4146-1232,303988.63,2771578.699,4.56,1.71,20120418,64549
64550,4146-1234,303884.946,2771530.604,4.2,1.32,20120418,64550
64551,4146-1236,303879.256,2771535.549,0,1.71,20120418,64551
64552,4146-1237,303851.49,2771561.193,0,1.18,20120418,64552
64553,4146-1238,303833.201,2771598.355,0,0.82,20120418,64553
64554,4146-1240,303928.395,2771579.48,4.29,1.82,20120418,64554
64555,4146-1241,303826.171,2771524.361,0,1.03,20120418,64555
64556,4146-1242,303826.143,2771516.491,0,0.84,20120418,64556
64557,4146-1243,303836.239,2771561.164,0,0.99,20120418,64557
64558,4146-1244,303828.579,2771561.201,0,0.89,20120418,64558
64559,4146-1245,303928.602,2771589.986,0,1.31,20120418,64559
64560,4146-1246,303949.41,2771598.25,0,0.83,20120418,64560
64561,4146-1247,303935.756,2771598.656,0,1.25,20120418,64561
64562,4146-1248,303928.769,2771598.855,0,1.18,20120418,64562
64563,4146-1249,303935.247,2771602.353,0,1.04,20120418,64563
64564,4146-1250,303928.998,2771602.468,0,1.06,20120418,64564
64565,4146-1251,303924.58,2771602.587,0,1.04,20120418,64565
64566,4146-1252,303914.98,2771602.703,0,0.99,20120418,64566
64567,4146-1253,303914.359,2771598.887,0,1.04,20120418,64567
64568,4146-1254,303879.489,2771542.811,0,1.55,20120418,64568
64569,4146-1255,303879.516,2771549.251,0,1.46,20120418,64569
64570,4146-1256,303879.544,2771555.571,0,1.35,20120418,64570
64571,4146-1257,303888.974,2771555.448,0,1.24,20120418,64571
64572,4146-1258,303907.139,2771555.028,0,1.07,20120418,64572
64573,4146-1259,303912.447,2771554.893,0,0.99,20120418,64573
64574,4146-1260,303921.827,2771554.828,0,0.85,20120418,64574
64575,4146-1261,303879.816,2771565.417,0,1.22,20120418,64575
64576,4146-1262,303879.881,2771573.257,0,0.85,20120418,64576
64577,4146-1263,303930.06,2771537.418,0,1.62,20120418,64577
64578,4146-1264,303929.962,2771542.648,0,1.45,20120418,64578
64579,4146-1265,303929.544,2771549.635,0,1.44,20120418,64579
64580,4146-1266,303929.544,2771555.505,0,1.35,20120418,64580
64581,4146-1267,303929.591,2771568.085,0,1.1,20120418,64581
64582,4146-1268,303929.605,2771574.836,0,0.92,20120418,64582
64583,4146-1269,303929.578,2771561.485,0,1.24,20120418,64583
64584,4146-1270,303922.703,2771554.875,0,1.25,20120418,64584
64585,4146-1271,303842.574,2771668.583,3.65,0.89,20120815,64585
64586,4146-1277,303403.281,2771314.767,4.01,1.35,20130222,64586
64587,4146-1278,303399.143,2771320.245,4.15,1.24,20130222,64587
64588,4146-1279,303391.268,2771332.591,0,1.03,20130222,64588
64589,4146-1280,303394.953,2771333.238,0,0.85,20130222,64589
64590,4146-1281,303302.276,2771537.308,3.71,1.02,20130222,64590
64591,4146-1282,303388.746,2771351.698,3.63,1.14,20130222,64591
64592,4146-1283,303400.441,2771333.154,0,0.62,20130222,64592
64593,4146-1284,303405.809,2771333.076,0,0.53,20130222,64593
64594,4146-1285,303409.934,2771333.048,0,0.73,20130222,64594
64595,4146-1286,303413.83,2771332.977,0,0.82,20130222,64595
64596,4146-1287,303434.917,2771311.009,3.97,1.83,20130222,64596
64597,4145-0716,303941.001,2770805.293,0,1.1,20121030,64597
64598,4145-0717,303935.069,2770798.918,0,1.02,20121030,64598
64599,4145-0718,303938.428,2770798.551,0,1.02,20121030,64599
64600,4145-0719,303924.59,2770838.071,5.95,0.81,20121030,64600
64601,4145-0720,303928.45,2770839.514,5.98,0.79,20121030,64601
64602,4145-0721,303927.754,2770833.067,0,0.87,20121030,64602
64603,4145-0722,303931.158,2770827.923,0,0.95,20121030,64603
64604,4145-0723,303928.499,2770825.905,0,0.83,20121030,64604
64605,4145-0724,303935.747,2770823.953,0,0.84,20121030,64605
64606,4145-0725,303998.555,2770816.834,0,1.22,20121030,64606
64607,4145-0726,303991.291,2770817.531,0,1.15,20121030,64607
64608,4145-0727,303819.34,2770873.66,0,0.85,20121030,64608
64609,4145-0728,303824.292,2770884.76,5.5,0.74,20121030,64609
64610,4145-0729,303832.7,2770883.057,5.54,0.72,20121030,64610
64611,4145-0730,303954.778,2770831.705,5.36,1.14,20121030,64611
64612,4145-0731,303811.594,2770815.359,5.32,1.37,20121030,64612
64613,4145-0732,303848.675,2770825.973,5.51,1.18,20121030,64613
64614,4145-0733,303903.708,2770830.352,0,1.12,20121030,64614
64615,4145-0734,303904.875,2770827.601,0,1.1,20121030,64615
64616,4145-0735,303889.536,2770821.599,0,0.91,20121030,64616
64617,4145-0736,303932.348,2770815.409,0,1.25,20121030,64617
64618,4145-0737,303951.523,2770823.971,0,1.61,20121030,64618
64619,4145-0738,303944.937,2770822.218,0,1.49,20121030,64619
64620,4145-0739,303938.186,2770820.165,0,1.35,20121030,64620
64621,4145-0740,303935.872,2770819.509,0,1.34,20121030,64621
64622,4145-0741,303922.982,2770812.079,0,0.87,20121030,64622
64623,4145-0742,303940.16,2770780.649,0,0.9,20121030,64623
64624,4145-0743,303912.38,2770833.558,0,0.99,20121030,64624
64625,4145-0744,303909.571,2770819.059,0,1.25,20121030,64625
64626,4145-0745,303911.548,2770815.422,0,1.07,20121030,64626
64627,4145-0746,303908.78,2770814.592,0,1.05,20121030,64627
64628,4145-0747,303914.711,2770810.203,0,1.2,20121030,64628
64629,4145-0748,303921.59,2770805.814,0,1.31,20121030,64629
64630,4145-0749,303926.888,2770802.216,0,1.12,20121030,64630
64631,4145-0750,303931.158,2770799.844,0,1.03,20121030,64631
64632,4145-0751,303929.062,2770796.522,0,1,20121030,64632
64633,4145-0752,303932.581,2770794.506,0,0.76,20121030,64633
64634,4145-0753,303905.118,2770813.94,0,0.99,20121030,64634
64635,4145-0754,303902.482,2770809.681,0,0.9,20121030,64635
64636,4145-0755,303898.632,2770815.447,0,0.89,20121030,64636
64637,4145-0774,303899.412,2770912.232,0,1.05,20010220,64637
64638,4145-0775,303910.021,2770912.552,0,0.93,20010220,64638
64639,4145-0776,303917.497,2770912.231,0,0.91,20010220,64639
64640,4145-0777,303925.981,2770912.239,0,0.82,19890629,64640
64641,4145-0778,303942.965,2770912.066,0,0.8,19890629,64641
64642,4145-0779,303896.733,2770897.514,5.24,1.68,19890629,64642
64643,4145-0780,303820.069,2771008.845,0,0.68,19910407,64643
64644,4145-0781,303820.268,2770992.266,0,0.81,19910407,64644
64645,4145-0782,303816.875,2770991.866,0,0.99,19910407,64645
64646,4145-0783,303815.678,2770975.287,0,0.88,19910407,64646
64647,4145-0784,303820.011,2770974.627,0,1.44,19910407,64647
64648,4145-0785,303817.873,2770957.508,0,1.46,19910407,64648
64649,4145-0786,303840.626,2770956.509,0,1.52,19910407,64649
64650,4145-0787,303840.626,2770972.09,0,1.42,19910407,64650
64651,4145-0788,303838.431,2770990.468,0,0,19910407,64651
64652,4145-0789,303976.702,2770914.64,0,0.52,19890629,64652
64653,4145-0790,303973.864,2770934.219,0,0.52,19890629,64653
64654,4145-0791,303999.144,2770933.61,0,1.05,19890629,64654
64655,4145-0793,303639.972,2771096.69,0,1.64,19990803,64655
64656,4145-0794,303682.426,2771097.724,0,1.55,19990803,64656
64657,4145-0795,303672.317,2771097.981,0,1.4,19990803,64657
64658,4145-0796,303730.632,2771095.187,0,1.6,19990803,64658
64659,4145-0797,303672.241,2771078.658,0,0.66,19990803,64659
64660,4145-0798,303640.251,2771081.732,0,0.65,19990803,64660
64661,4145-0799,303653.814,2771078.658,0,0.75,19990803,64661
64662,4145-0800,303657.91,2771078.402,0,0.83,19990803,64662
64663,4145-0801,303662.004,2771078.402,0,1.02,19990803,64663
64664,4145-0802,303666.611,2771078.146,0,1.02,19990803,64664
64665,4145-0803,303841.554,2771044.454,0,1.04,19991130,64665
64666,4145-0804,303841.452,2771052.153,0,1.2,19991130,64666
64667,4145-0806,303819.309,2770969.591,0,1.54,20010430,64667
64668,4145-0807,303836.35,2771071.656,0,0.57,19890629,64668
64669,4145-0808,303815.503,2771067.956,0,0.96,19890629,64669
64670,4145-0809,303815.605,2771039.799,0,0.63,19890629,64670
64671,4145-0810,303816.128,2771013.849,0,0.58,19890629,64671
64672,4145-0811,303606.726,2771090.285,0,2.42,19990803,64672
64673,4145-0819,303737.46,2771095.432,4.08,0.85,20051231,64673
64674,4145-0820,303729.925,2771048.139,3.94,0.88,20051231,64674
64675,4145-0821,303747.8,2771047.645,3.97,0.76,20051231,64675
64676,4145-0822,303723.55,2771048.049,3.95,0.84,20051231,64676
64677,4145-0823,303719.036,2771048.148,3.96,0.75,20051231,64677
64678,4145-0824,303729.916,2771087.49,0,1.23,20051231,64678
64679,4145-0825,303729.832,2771070.343,0,0.98,20051231,64679
64680,4145-0826,303730.169,2771061.515,0,0.94,20051231,64680
64681,4142-0935,303660.966,2768873.505,7.76,1.3,20081120,64681
64682,4142-0965,303896.981,2768744.239,0,0.9,20041228,64682
64683,4142-0980,303537.915,2768728.555,7.89,1.95,20110506,64683
64684,4142-0981,303538.46,2768720.914,7.92,1.65,20110506,64684
64685,4142-0982,303663.478,2768707.858,7.83,1.08,20110506,64685
64686,4142-0983,303663.877,2768713.129,7.85,1.08,20110506,64686
64687,4142-0985,303772.956,2768729.387,8.02,1.73,20110506,64687
64688,4142-0986,303743.392,2768733.179,7.8,1.25,20110506,64688
64689,4142-0987,303665.18,2768726.459,7.81,1.66,20110506,64689
64690,4142-0988,303664.357,2768717.933,7.84,1.32,20110506,64690
64691,4142-0989,303741.779,2768722.648,0,0.99,20110506,64691
64692,4142-0990,303741.092,2768718.417,0,1.05,20110506,64692
64693,4142-0991,303746.647,2768717.013,0,0.97,20110506,64693
64694,4142-0992,303749.919,2768716.077,0,1.36,20110506,64694
64695,4142-0993,303758.793,2768710.332,0,1.5,20110506,64695
64696,4142-0994,303751.204,2768711.133,0,1.41,20110506,64696
64697,4142-0995,303741.987,2768712.817,0,1.36,20110506,64697
64698,4142-0996,303738.721,2768713.444,0,1.33,20110506,64698
64699,4142-0997,303727.413,2768714.107,0,1.24,20110506,64699
64700,4142-0998,303717.602,2768715.397,0,1.15,20110506,64700
64701,4142-0999,303715.314,2768705.37,0,1.06,20110506,64701
64702,4142-1000,303779.21,2768707.645,0,1.53,20110506,64702
64703,4142-1001,303786.069,2768707.193,0,1.37,20110506,64703
64704,4142-1002,303792.983,2768706.198,0,1.3,20110506,64704
64705,4142-1003,303786.062,2768708.23,0,1.32,20110506,64705
64706,4142-1004,303802.693,2768705.105,0,1.17,20110506,64706
64707,4142-1005,303807.831,2768704.608,0,1.11,20110506,64707
64708,4142-1006,303817.513,2768703.775,0,1.03,20110506,64708
64709,4142-1007,303824.909,2768703.146,0,0.97,20110506,64709
64710,4142-1008,303833.856,2768702.194,0,0.88,20110506,64710
64711,4142-1009,303815.289,2768722.065,0,1.06,20110506,64711
64712,4142-1010,303813.914,2768707.349,0,0.83,20110506,64712
64713,4142-1011,303816.173,2768728.67,7.89,1.16,20110506,64713
64714,4142-1012,303511.689,2768733.748,7.48,0.77,20110131,64714
64715,4142-1015,303312.264,2769021.59,0,1.33,20040809,64715
64716,4142-1018,303622.215,2768743.305,7.8,1.58,20121030,64716
64717,4142-1019,303621.556,2768735.472,0,1.56,20121030,64717
64718,4142-1020,303621.141,2768728.576,0,1.5,20121030,64718
64719,4142-1021,303620.393,2768721.182,0,1.49,20121030,64719
64720,4142-1022,303620.061,2768717.526,0,1.09,20121030,64720
64721,4142-1023,303617.069,2768721.598,0,0.92,20121030,64721
64722,4142-1024,303610.339,2768722.346,0,0.9,20121030,64722
64723,4142-1025,303603.111,2768722.927,0,0.8,20121030,64723
64724,4142-1026,303624.66,2768702.163,6.49,1.12,20121030,64724
64725,4142-1027,303628.286,2768711.87,0,0.88,20121030,64725
64726,4142-1051,303630.182,2769267.85,0,1.05,20031015,64726
64727,4142-1052,303637.646,2769246.111,0,0.86,20031015,64727
64728,4142-1053,303644.273,2769290.911,0,0.69,20031015,64728
64729,4142-1054,303648.409,2769296.019,0,1.05,20031015,64729
64730,4142-1055,303654.859,2769276.195,0,0.81,20031015,64730
64731,4142-1056,303749.819,2769291.898,0,0.88,20031015,64731
64732,4142-1058,303774.307,2769296.236,0,0.78,20031015,64732
64733,4142-1059,303788.185,2769265.03,0,0.63,20031015,64733
64734,4142-1060,303779.281,2769267.451,0,0.85,20031015,64734
64735,4142-1061,303758.84,2769260.943,0,0.98,20031015,64735
64736,4142-1062,303741.442,2769255.041,0,0.98,20031015,64736
64737,4142-1063,303724.387,2769249.715,0,1.3,20031015,64737
64738,4142-1064,303709.567,2769245.023,0,1.4,20031015,64738
64739,4142-1065,303705.343,2769240.451,0,1.49,20031015,64739
64740,4142-1067,303685.216,2769235.969,0,0.83,20031015,64740
64741,4142-1068,303679.473,2769239.477,0,0.74,20031015,64741
64742,4142-1092,303757.533,2769237.52,6.79,1.78,20040831,64742
64743,4142-1095,303502.24,2769286.735,6.93,1.56,20040809,64743
64744,4142-1096,303515.679,2769270.972,6.82,1.75,20040809,64744
64745,4142-1097,303475.068,2769256.704,7.03,1.58,20040809,64745
64746,4142-1098,303448.547,2769257.9,6.97,1.25,20040809,64746
64747,4142-1099,303541.151,2769295.799,6.82,1.98,20040809,64747
64748,4142-1100,303540.08,2769299.053,6.82,1.44,20040809,64748
64749,4142-1101,303531.695,2769296.044,6.8,1.23,20040809,64749
64750,4142-1102,303527.368,2769291.1,6.81,1.86,20040809,64750
64751,4142-1103,303523.349,2769289.805,6.88,1.79,20040809,64751
64752,4142-1104,303589.761,2769276.114,6.93,1.9,20040809,64752
64753,4142-1105,303592.777,2769277.173,6.92,1.86,20040809,64753
64754,4142-1106,303575.011,2769271.113,6.87,1.51,20040809,64754
64755,4142-1107,303571.378,2769269.886,6.88,1.42,20040809,64755
64756,4142-1108,303565.867,2769267.976,6.9,1.33,20040809,64756
64757,4142-1109,303557.034,2769265.067,6.88,1.38,20040809,64757
64758,4142-1110,303547.531,2769261.794,6.88,1.35,20040809,64758
64759,4142-1111,303544.537,2769260.785,6.89,1.3,20040809,64759
64760,4142-1112,303457.704,2769131.835,7.33,1.76,20040809,64760
64761,4142-1113,303478.062,2769131.546,7.34,1.57,20040809,64761
64762,4142-1114,303497.901,2769129.932,7.25,1.17,20040809,64762
64763,4142-1117,303530.116,2769224.743,6.96,2.1,20040809,64763
64764,4142-1118,303525.02,2769238.985,6.9,1.85,20040809,64764
64765,4142-0386,303918.897,2768725.319,7.86,0.97,20041228,64765
64766,4142-0387,303847.012,2768743.989,7.79,1.53,20041228,64766
64767,4142-0388,303844.769,2768726.056,7.89,1.45,20041228,64767
64768,4142-0389,303829.636,2768727.57,7.9,1.35,20041228,64768
64769,4142-0390,303804.189,2768729.43,7.96,0.92,20041228,64769
64770,4142-0391,303854.842,2768713.162,7.76,1.72,20041228,64770
64771,4142-0392,303865.135,2768712.338,7.69,1.54,20041228,64771
64772,4142-0393,303891.048,2768710.195,7.62,1.22,20041228,64772
64773,4142-0394,303787.388,2768748.242,0,1.14,20041228,64773
64774,4142-0395,303800.183,2768747.207,0,0.78,20041228,64774
64775,4142-0396,303812.226,2768746.36,0,0.87,20041228,64775
64776,4142-0397,303820.223,2768745.889,0,1.14,20041228,64776
64777,4142-0398,303827.468,2768745.136,0,1.23,20041228,64777
64778,4142-0399,303836.5,2768744.572,0,1.27,20041228,64778
64779,4142-0400,303829.914,2768732.812,0,1.02,20041228,64779
64780,4142-0401,303804.605,2768734.507,0,0.78,20041228,64780
64781,4142-0402,303865.856,2768739.774,0,1.26,20041228,64781
64782,4142-0403,303865.95,2768727.543,0,1.53,20041228,64782
64783,4142-0404,303865.95,2768720.769,0,1.48,20041228,64783
64784,4142-0405,303876.487,2768726.414,0,1.44,20041228,64784
64785,4142-0406,303886.648,2768726.131,0,1.41,20041228,64785
64786,4142-0407,303897.187,2768725.472,0,1.28,20041228,64786
64787,4142-0408,303902.549,2768725.19,0,1.19,20041228,64787
64788,4142-0409,303907.442,2768724.719,0,1.5,20041228,64788
64789,4142-0417,303352.063,2768777.035,0,0.65,19880616,64789
64790,4142-0418,303465.2,2768707.449,0,1.1,19971106,64790
64791,4142-0419,303477.339,2768709.335,0,0.82,19971106,64791
64792,4142-0422,303813.457,2768730.029,0,0.77,19890327,64792
64793,4142-0423,303813.108,2768708.059,0,0.64,19890327,64793
64794,4142-0424,303737.627,2768734.56,0,1.17,19890327,64794
64795,4142-0425,303740.686,2768716.068,0,0.98,19890327,64795
64796,4142-0426,303752.535,2768719.257,0,0.87,19890327,64796
64797,4142-0427,303741.141,2768712.236,0,1.2,19890327,64797
64798,4142-0428,303758.904,2768721.17,0,1.6,19890327,64798
64799,4142-0429,303705.681,2768716.134,0,0.8,19890327,64799
64800,4142-0430,303712.912,2768702.634,0,0.8,19890327,64800
64801,4142-0431,303412.457,2768773.514,0,1.16,19880616,64801
64802,4142-0432,303373.227,2768775.324,0,0.87,19880616,64802
64803,4142-0433,303393.022,2768773.882,0,1.06,19880616,64803
64804,4142-0434,303409.854,2768710.412,0,1.08,19880616,64804
64805,4142-0435,303410.465,2768731.67,0,0.75,19880616,64805
64806,4148-0040,303917.429,2772588.63,0,0.93,19970615,64806
64807,4148-0041,303932.821,2772588.5,0,0.85,19970615,64807
64808,4148-0042,303945.587,2772588.149,0,1.06,19970615,64808
64809,4148-0051,303838.627,2772683.774,0,0.79,19900508,64809
64810,4148-0053,303833.545,2772689.22,0,0.87,19900508,64810
64811,4148-0054,303997.046,2772687.026,0,1.62,19900508,64811
64812,4148-0055,303986.096,2772667.42,0,1.4,19900508,64812
64813,4148-0056,303989.138,2772652.44,0,0.98,19900508,64813
64814,4148-0057,303985.609,2772624.919,0,0.91,19900508,64814
64815,4148-0058,303827.17,2772647.894,0,0.64,19900508,64815
64816,4148-0059,303820.58,2772571.058,0,0.51,19900508,64816
64817,4148-0064,303374.547,2772687.797,0,0.54,19980616,64817
64818,4148-0065,303400.081,2772686.757,0,0,19980616,64818
64819,4148-0066,303416.707,2772687.054,0,0.89,19980616,64819
64820,4148-0067,303445.014,2772686.215,0,1.1,19980616,64820
64821,4148-0068,303447.778,2772682.59,0,1.96,19980616,64821
64822,4148-0069,303464.805,2772682.003,0,1.2,19980616,64822
64823,4148-0070,303470.736,2772657.461,0,0.91,19980616,64823
64824,4148-0071,303471.103,2772641.473,0,1.56,19980616,64824
64825,4148-0072,303447.045,2772642.332,0,1.4,19980616,64825
64826,4148-0073,303470.736,2772649.007,0,1.3,19980616,64826
64827,4148-0075,303468.531,2772630.448,0,1.56,19980616,64827
64828,4148-0076,303447.413,2772626.405,0,1.29,19980616,64828
64829,4148-0077,303468.715,2772598.859,0,1.06,19980616,64829
64830,4148-0078,303467.797,2772604.74,0,1.05,19980616,64830
64831,4148-0079,303453.841,2772592.795,0,0.8,19980616,64831
64832,4148-0080,303461.553,2772592.612,0,1.12,19980616,64832
64833,4148-0081,303468.348,2772592.612,0,1.12,19980616,64833
64834,4148-0082,303449.617,2772592.795,0,0.58,19980616,64834
64835,4148-0083,303288.38,2772623.878,2.58,1.16,19980616,64835
64836,4148-0084,303288.162,2772616.387,0,0.85,19980616,64836
64837,4148-0085,303307.558,2772615.732,0,1.05,19980616,64837
64838,4148-0086,303323.114,2772622.574,0,1.48,19980616,64838
64839,4148-0087,303307.62,2772623.504,0,1.2,19980616,64839
64840,4148-0090,303350.632,2772606.395,0,1.56,19980616,64840
64841,4148-0091,303339.063,2772597.758,0,1.09,19980616,64841
64842,4148-0092,303343.654,2772600.331,0,1.1,19980616,64842
64843,4148-0093,303348.061,2772591.326,0,1.05,19980616,64843
64844,4148-0094,303343.47,2772594.45,0,1.12,19980616,64844
64845,4148-0095,303342.514,2772591.588,0,1.07,19980616,64845
64846,4148-0096,303343.286,2772606.946,0,1.25,19980616,64846
64847,4148-0097,303358.161,2772591.326,0,0.65,19980616,64847
64848,4148-0098,303320.882,2772592.245,0,0.65,19980616,64848
64849,4144-0991,303870.496,2770252.972,0,1.24,20081120,64849
64850,4144-0992,303889.947,2770254.276,0,1.1,20081120,64850
64851,4144-0993,303889.897,2770255.668,0,1.1,20081120,64851
64852,4144-0994,303898.977,2770254.524,0,1.05,20081120,64852
64853,4144-0995,303910.054,2770255.12,0,0.9,20081120,64853
64854,4144-0996,303957.948,2770254.303,0,0.93,20081120,64854
64855,4144-0997,303948.46,2770254.154,0,0.8,20081120,64855
64856,4144-0998,303936.996,2770269.86,0,0.96,20081120,64856
64857,4144-0999,303926.789,2770270.125,0,0.96,20081120,64857
64858,4144-1000,303928.702,2770270.079,0,0.88,20081120,64858
64859,4144-1001,303915.622,2770270.405,0,1.3,20081120,64859
64860,4144-1002,303907.51,2770270.709,0,1.14,20081120,64860
64861,4144-1003,303886.671,2770256.669,0,0.7,20081120,64861
64862,4144-1004,303883.835,2770237.495,0,0.95,20081120,64862
64863,4144-1005,303898.094,2770227.857,0,0.87,20081120,64863
64864,4144-1006,303908.299,2770228.196,0,0.9,20081120,64864
64865,4144-1007,303912.31,2770237.984,0,0.95,20081120,64865
64866,4144-1008,303927.775,2770238.866,0,0.95,20081120,64866
64867,4144-1009,303816.845,2770281.337,0,0.92,20081120,64867
64868,4144-1010,303848.57,2770290.191,0,0.85,20081120,64868
64869,4144-1011,303859.315,2770291.372,0,0.95,20081120,64869
64870,4144-1012,303880.854,2770292.153,0,0.96,20081120,64870
64871,4144-1013,303865.907,2770291.862,0,0.83,20081120,64871
64872,4144-1014,303909.46,2770292.215,0,1.2,20081120,64872
64873,4144-1015,303989.942,2770293.23,0,0.94,20081120,64873
64874,4144-1016,303822.088,2770157.691,0,1.24,20081120,64874
64875,4144-1017,303808.693,2770157.535,0,1.08,20081120,64875
64876,4144-1018,303808.693,2770160.884,0,0.95,20081120,64876
64877,4144-1019,303836.321,2770158.424,0,0.94,20081120,64877
64878,4144-1020,303841.502,2770158.319,0,0.95,20081120,64878
64879,4144-1021,303847.048,2770158.424,0,0.9,20081120,64879
64880,4144-1022,303854.478,2770158.319,0,0.87,20081120,64880
64881,4144-1023,303854.165,2770166.534,0,0.8,20081120,64881
64882,4144-1024,303960.516,2770204.345,0,0.9,20081120,64882
64883,4144-1025,303957.187,2770218.325,0,1.6,20081120,64883
64884,4144-1026,303996.708,2770217.331,0,1.27,20081120,64884
64885,4144-1027,303971.768,2770190.292,5.41,1.43,20081120,64885
64886,4144-1028,303811.991,2770237.362,0,0.74,20081120,64886
64887,4144-1029,303930.913,2770292.68,0,0.85,20081120,64887
64888,4144-1030,303944.309,2770235.241,5.37,1.28,20081120,64888
64889,4144-1031,303849.496,2769913.25,0,0.93,20081120,64889
64890,4144-1032,303863.538,2769913.044,0,0.84,20081120,64890
64891,4144-1033,303863.588,2769903.213,0,0.8,20081120,64891
64892,4144-1034,303944.08,2770217.176,0,1.25,20081120,64892
64893,4144-1035,303944.028,2770215.491,0,1.25,20081120,64893
64894,4144-1036,303945.972,2770215.702,0,1.67,20081120,64894
64895,4144-1037,303935.25,2770215.281,0,1.05,20081120,64895
64896,4144-1038,303925.998,2770214.491,0,0.89,20081120,64896
64897,4144-1039,303924.053,2770214.491,0,0.56,20081120,64897
64898,4144-1072,303419.019,2770159.336,0,1.17,20060831,64898
64899,4144-1073,303713.525,2769966.457,0,1.38,20030811,64899
64900,4144-1074,303307.436,2770216.946,4.44,2.2,20100728,64900
64901,4144-1075,303480.321,2770271.577,4.42,1.06,20100728,64901
64902,4144-1076,303415.338,2770159.327,4.86,1.1,20100728,64902
64903,4144-1077,303598.071,2770212.526,5.34,1.52,20100728,64903
64904,4144-1078,303592.762,2770238.214,4.85,0.91,20100728,64904
64905,4144-1079,303742.733,2770201.662,4.75,1.78,20100728,64905
64906,4144-1080,303742.552,2770193.909,4.78,1.65,20100728,64906
64907,4144-1081,303742.339,2770182.58,4.84,1.38,20100728,64907
64908,4144-1082,303742.452,2770238.733,4.87,1.46,20100728,64908
64909,4144-1083,303348.985,2770065.478,5.27,1.63,20100728,64909
64910,4144-1084,303313.987,2770070.03,5.26,1.34,20100728,64910
64911,4144-1085,303317.537,2770085.979,5.23,0.85,20100728,64911
64912,4144-1086,303427.647,2770097.814,5.16,1.3,20100728,64912
64913,4144-1087,303438.311,2770097.492,5.14,1.22,20100728,64913
64914,4144-1088,303452.39,2770097.205,5.17,1.16,20100728,64914
64915,4144-1089,303411.679,2770085.433,5.3,1.18,20100728,64915
64916,4144-1090,303674.767,2769989.077,5.57,1.34,20100728,64916
64917,4148-0615,303771.199,2772452.785,0,1.19,19991103,64917
64918,4148-0616,303770.466,2772476.802,0,0.99,19991103,64918
64919,4148-0617,303729.579,2772488.11,0,1.41,19991103,64919
64920,4148-0618,303673.678,2772513.603,0,1.01,19991103,64920
64921,4148-0619,303673.64,2772506.425,0,1.19,19991103,64921
64922,4148-0620,303673.366,2772491.911,0,1.41,19991103,64922
64923,4148-0621,303673.304,2772497.09,0,1.27,19991103,64923
64924,4148-0622,303673.08,2772475.13,0,1.6,19991103,64924
64925,4148-0623,303645.499,2772476.787,0,0.94,19991103,64925
64926,4148-0624,303649.448,2772476.643,0,0.96,19991103,64926
64927,4148-0625,303654.045,2772476.286,0,1.11,19991103,64927
64928,4148-0626,303659.204,2772476.439,0,1.18,19991103,64928
64929,4148-0627,303664.005,2772475.979,0,1.23,19991103,64929
64930,4148-0628,303673.192,2772477.488,0,1.54,19991103,64930
64931,4148-0629,303672.658,2772463.713,0,1.72,19991103,64931
64932,4148-0630,303650.458,2772493.094,0,0.87,19991103,64932
64933,4147-0203,303546.734,2771905.306,0,0.92,19990303,64933
64934,4147-0204,303518.824,2771905.287,0,0.85,19990303,64934
64935,4147-0205,303526.643,2771905.412,0,0.81,19990303,64935
64936,4147-0206,303507.064,2771905.537,0,0.7,19990303,64936
64937,4147-0207,303499.432,2771905.724,0,0.73,19990303,64937
64938,4147-0208,303535.596,2771902.683,0,1.11,19990303,64938
64939,4147-0209,303545.956,2771902.177,0,1.15,19990303,64939
64940,4147-0210,303554.884,2771901.671,0,1.27,19990303,64940
64941,4147-0211,303614.199,2771882.299,0,0.79,19990303,64941
64942,4147-0212,303564.143,2771895.669,0,0.74,19990303,64942
64943,4147-0213,303563.798,2771893.738,0,0.51,19990303,64943
64944,4147-0214,303580.425,2771891.138,0,0.6,19990303,64944
64945,4147-0215,303592.834,2771885.665,0,0.81,19990303,64945
64946,4147-0216,303592.722,2771869.474,0,1.18,19990303,64946
64947,4147-0217,303627.452,2771868.352,0,2.13,19990303,64947
64948,4147-0218,303603.806,2771877.273,0,0.64,19990303,64948
64949,4147-0219,303598.61,2771877.62,0,0.73,19990303,64949
64950,4147-0220,303588.665,2771862.628,0,0.74,19990303,64950
64951,4147-0221,303605.885,2771857.342,0,0.64,19990303,64951
64952,4147-0223,303600.689,2771848.26,0,1.05,19990303,64952
64953,4147-0225,303579.906,2771828.087,0,1.2,19990303,64953
64954,4147-0226,303580.598,2771848.364,0,1.22,19990303,64954
64955,4147-0227,303560.368,2771848.018,0,1.07,19990303,64955
64956,4147-0228,303554.012,2771866.751,0,0.72,19990303,64956
64957,4147-0229,303524.288,2771866.878,0,1.17,19990303,64957
64958,4147-0230,303496.692,2771867.068,0,1.34,19990303,64958
64959,4147-0231,303522.993,2771881.295,0,0.76,19990303,64959
64960,4147-0232,303534.077,2771850.098,0,0.71,19990303,64960
64961,4147-0233,303588.787,2771812.762,0,1.24,19990303,64961
64962,4147-0234,303594.973,2771812.909,0,0.99,19990303,64962
64963,4147-0235,303583.484,2771812.762,0,1.37,19990303,64963
64964,4147-0236,303583.822,2771804.909,0,1.47,19990303,64964
64965,4147-0237,303558.294,2771805.981,0,0.89,19990303,64965
64966,4147-0238,303571.257,2771805.392,0,1.17,19990303,64966
64967,4147-0239,303546.069,2771805.392,0,0.76,19990303,64967
64968,4147-0240,303532.075,2771805.687,0,0.53,19990303,64968
64969,4147-0241,303560.799,2771787.055,0,24.1,19990303,64969
64970,4147-0242,303583.188,2771765.976,0,1.19,19990303,64970
64971,4147-0243,303497.506,2771769.608,0,1.22,19990303,64971
64972,4147-0244,303568.193,2771765.534,0,1.1,19990303,64972
64973,4147-0245,303552.285,2771765.77,0,0.86,19990303,64973
64974,4147-0246,303532.398,2771766.655,0,0.77,19990303,64974
64975,4147-0247,303508.535,2771766.802,0,1.15,19990303,64975
64976,4147-0248,303521.792,2771766.802,0,0.93,19990303,64976
64977,4147-0249,303534.018,2771727.77,0,0.69,19990303,64977
64978,4147-0250,303608.671,2771727.769,0,0.63,19990303,64978
64979,4147-0251,303570.962,2771727.327,0,1.52,19990303,64979
64980,4147-0252,303591.29,2771726.885,0,1.65,19990303,64980
64981,4147-0253,303578.475,2771729.685,0,0.92,19990303,64981
64982,4147-0254,303618.689,2771731.896,0,0.74,19990303,64982
64983,4147-0255,303611.324,2771731.896,0,0.77,19990303,64983
64984,4147-0256,303624.433,2771731.749,0,1.53,19990303,64984
64985,4147-0257,303630.667,2771726.5,0,1.6,19990303,64985
64986,4147-0259,303579.691,2771706.337,0,1.34,19990303,64986
64987,4147-0260,303569.272,2771706.337,0,1.34,19990303,64987
64988,4147-0261,303538.066,2771706.719,0,0.92,19990303,64988
64989,4147-0262,303544.418,2771706.718,0,1.05,19990303,64989
64990,4147-0266,303722.213,2771724.642,0,1.06,19990303,64990
64991,4147-0267,303753.735,2771724.494,0,0.72,19990303,64991
64992,4147-0268,303717.373,2771707.579,0,1.29,19990303,64992
64993,4147-0269,303731.64,2771707.396,0,1.18,19990303,64993
64994,4147-0270,303717.499,2771700.763,0,0.8,19990303,64994
64995,4147-0271,303689.688,2771725.085,0,0.6,19990303,64995
64996,4147-0272,303660.109,2771725.822,0,0.86,19990303,64996
64997,4147-0274,303632.497,2771765.785,0,1.71,19990303,64997
64998,4147-0275,303717.853,2771764.972,0,1.16,19990303,64998
64999,4147-0276,303691.043,2771765.71,0,1.29,19990303,64999
65000,4147-0277,303666.002,2771765.415,0,1.53,19990303,65000
65001,4147-0278,303662.32,2771767.626,0,0.66,19990303,65001
65002,4147-0279,303656.428,2771771.9,0,0.74,19990303,65002
65003,4147-0281,303756.204,2771783.001,0,1,19990303,65003
65004,4147-0282,303737.525,2771783.128,0,1.2,19990303,65004
65005,4147-0283,303717.971,2771803.061,0,0.76,19990303,65005
65006,4147-0284,303653.894,2771789.206,0,0.58,19990303,65006
65007,4147-0285,303663.322,2771805.273,0,0.88,19990303,65007
65008,4147-0286,303653.747,2771805.125,0,1.43,19990303,65008
65009,4147-0287,303633.596,2771804.683,0,1.64,19990303,65009
65010,4147-0288,303696.495,2771804.092,0,1.07,19990303,65010
65011,4147-0289,303685.277,2771804.107,0,0.83,19990303,65011
65012,4147-0290,303967.094,2771726.59,0,0.51,19990327,65012
65013,4147-0291,303962.935,2771731.199,0,0.82,19990327,65013
65014,4147-0323,303329.988,2771780.79,0,1.2,20010430,65014
65015,4147-0324,303329.67,2771776.687,0,1.84,20010430,65015
65016,4147-0325,303320.951,2771776.964,0,1.69,20010430,65016
65017,4144-0523,303642.595,2769958.265,0,1.26,20030811,65017
65018,4144-0524,303633.487,2769967.982,0,0.7,20030811,65018
65019,4144-0525,303677.069,2769956.707,0,0.75,20030811,65019
65020,4144-0526,303669.97,2769958.256,0,1.23,20030811,65020
65021,4144-0527,303666.169,2769911.131,0,0.75,20030811,65021
65022,4144-0528,303684.873,2769907.544,0,1.3,20030811,65022
65023,4144-0529,303691.071,2769948.5,0,0.7,20030811,65023
65024,4144-0530,303687.374,2769927.609,0,1.01,20030811,65024
65025,4144-0531,303687.374,2769923.044,0,1.02,20030811,65025
65026,4144-0532,303686.287,2769915.219,0,1.05,20030811,65026
65027,4144-0533,303685.634,2769909.979,0,1.1,20030811,65027
65028,4144-0534,303687.374,2769938.283,0,0.9,20030811,65028
65029,4144-0535,303703.32,2769945.801,0,0.94,20030811,65029
65030,4144-0536,303716.286,2769935.915,0,1.02,20030811,65030
65031,4144-0537,303704.204,2769935.552,0,1.16,20030811,65031
65032,4144-0538,303715.705,2769926.089,0,1.08,20030811,65032
65033,4144-0539,303710.983,2769926.331,0,1.1,20030811,65033
65034,4144-0540,303703.961,2769925.968,0,1.26,20030811,65034
65035,4144-0541,303715.463,2769920.765,0,0.88,20030811,65035
65036,4144-0542,303703.598,2769905.469,0,1.57,20030811,65036
65037,4144-0543,303712.92,2769905.711,0,0.98,20030811,65037
65038,4144-0544,303710.499,2769908.01,0,0.89,20030811,65038
65039,4144-0545,303710.257,2769912.245,0,1.1,20030811,65039
65040,4144-0546,303703.356,2769912.003,0,1.52,20030811,65040
65041,4144-0547,303595.972,2769902.523,0,1.4,20030811,65041
65042,4144-0548,303589.834,2769909.228,0,1.38,20030811,65042
65043,4144-0549,303612.307,2770027.313,0,0.85,20030811,65043
65044,4144-0550,303293.766,2769914.903,0,1.03,20030811,65044
65045,4144-0551,303303.943,2769911.764,0,1.09,20030811,65045
65046,4144-0552,303311.197,2769909.816,0,1.4,20030811,65046
65047,4144-0553,303320.074,2769907.327,0,1.73,20030811,65047
65048,4144-0554,303327.112,2769905.271,0,1.88,20030811,65048
65049,4144-0555,303329.602,2769909.492,0,0.89,20030811,65049
65050,4144-0557,303558.183,2769908.242,0,1.72,20030811,65050
65051,4144-0558,303551.014,2769900.922,0,1.89,20030811,65051
65052,4144-0559,303549.189,2769914.102,0,0.88,20030811,65052
65053,4144-0560,303476.998,2769901.262,0,0.81,20030811,65053
65054,4144-0561,303468.782,2769905.876,0,0.83,20030811,65054
65055,4144-0562,303458.639,2769902.206,0,1.4,20030811,65055
65056,4144-0563,303461.581,2769910.228,0,0.92,20030811,65056
65057,4144-0564,303454.284,2769914.698,0,1.01,20030811,65057
65058,4144-0565,303447.835,2769918.698,0,1.02,20030811,65058
65059,4144-0566,303438.327,2769901.478,0,1.47,20030811,65059
65060,4144-0567,303440.679,2769923.638,0,1.39,20030811,65060
65061,4144-0568,303434.795,2769914.699,0,1.5,20030811,65061
65062,4144-0569,303430.558,2769930.343,0,1.08,20030811,65062
65063,4144-0570,303431.971,2769916.581,0,0.95,20030811,65063
65064,4144-0571,303443.621,2769934.483,0,1.37,20030811,65064
65065,4144-0572,303446.328,2769932.719,0,1.25,20030811,65065
65066,4144-0573,303425.874,2769946.41,0,0.72,20030811,65066
65067,4144-0574,303423.167,2769941.705,0,0.61,20030811,65067
65068,4144-0575,303423.756,2769934.412,0,0.9,20030811,65068
65069,4144-0576,303419.754,2769937.084,0,0.92,20030811,65069
65070,4144-0577,303435.035,2769938.772,0,0.93,20030811,65070
65071,4144-0578,303384.11,2769907.505,0,1.01,20030811,65071
65072,4144-0579,303392.549,2769901.959,0,0.87,20030811,65072
65073,4144-0580,303378.453,2769910.875,0,0.77,20030811,65073
65074,4148-1159,303281.273,2772777.496,0,0.92,20041130,65074
65075,4148-1161,303271.73,2772777.648,0,0.81,20041130,65075
65076,4148-1162,303275.29,2772772.876,0,1.01,20041130,65076
65077,4148-1163,303275.365,2772765.984,0,1.09,20041130,65077
65078,4148-1168,303359.845,2772729.793,0,0.91,19980422,65078
65079,4148-1169,303411.739,2772899.851,0,0.86,20060310,65079
65080,4148-1170,303417.226,2772899.757,0,0.85,20060310,65080
65081,4148-1171,303424.388,2772899.291,0,0.95,20060310,65081
65082,4148-1172,303435.41,2772898.695,0,1.1,20060310,65082
65083,4148-1177,303666.644,2772898.27,0,1,19970123,65083
65084,4148-1178,303620.082,2772849.388,0,1.43,19970123,65084
65085,4148-1179,303621.054,2772769.895,0,1.51,19991103,65085
65086,4148-1180,303664.949,2772768.653,0,1.45,19991103,65086
65087,4148-1181,303960.5,2772783.523,0,0.71,19900508,65087
65088,4148-1182,303953.854,2772734.234,0,1.12,19900508,65088
65089,4148-1184,303275.629,2772759.947,0,0.94,20041130,65089
65090,4148-1185,303275.116,2772777.116,0,0.98,20041130,65090
65091,4148-1186,303342.654,2772758.911,0,1.6,20041130,65091
65092,4148-1187,303342.371,2772762.681,0,1.9,20041130,65092
65093,4148-1188,303355.51,2772762.874,0,1.29,20041130,65093
65094,4148-1189,303341.317,2772777.023,0,2.31,20041130,65094
65095,4148-1190,303969.035,2772757.211,3.27,1.74,20061231,65095
65096,4148-1191,303980.086,2772757.477,3.25,1.68,20061231,65096
65097,4148-1192,303987.87,2772757.217,3.44,1.79,20061231,65097
65098,4148-1193,303994.426,2772757.108,3.38,1.79,20061231,65098
65099,4148-1194,303986.603,2772734.052,0,0.59,19900508,65099
65100,4148-1199,303666.506,2772892.887,0,1.1,19970123,65100
65101,4145-0183,303308.564,2770662.519,0,1.26,20060831,65101
65102,4145-0184,303302.429,2770664.315,0,1.1,20060831,65102
65103,4145-0185,303294.418,2770666.845,0,1.09,20060831,65103
65104,4145-0186,303290.238,2770668.002,0,1.08,20060831,65104
65105,4145-0187,303286.696,2770668.981,0,1.07,20060831,65105
65106,4145-0188,303281.933,2770670.368,0,0.84,20060831,65106
65107,4145-0189,303278.961,2770671.184,0,0.78,20060831,65107
65108,4145-0190,303279.775,2770674.203,0,0.75,20060831,65108
65109,4145-0191,303271.936,2770676.162,0,0.68,20060831,65109
65110,4145-0192,303256.723,2770678.896,0,0.55,20060831,65110
65111,4145-0193,303386.011,2770614.123,0,0.86,20060831,65111
65112,4145-0194,303383.203,2770610.626,0,0.98,20060831,65112
65113,4145-0195,303378.736,2770605.722,0,1,20060831,65113
65114,4145-0196,303372.778,2770600.49,0,0.9,20060831,65114
65115,4145-0197,303359.893,2770586.96,0,1.25,20060831,65115
65116,4145-0198,303364.826,2770580.269,0,1,20060831,65116
65117,4145-0199,303353.733,2770582.985,0,1.09,20060831,65117
65118,4145-0200,303348.664,2770579.139,0,1,20060831,65118
65119,4145-0201,303344.599,2770576.381,0,0.92,20060831,65119
65120,4145-0202,303340.662,2770573.92,0,0.94,20060831,65120
65121,4145-0203,303336.936,2770571.331,0,0.89,20060831,65121
65122,4145-0204,303332.544,2770568.666,0,0.85,20060831,65122
65123,4145-0205,303328.776,2770566.12,0,0.8,20060831,65123
65124,4145-0206,303323.407,2770563.204,0,0.75,20060831,65124
65125,4145-0207,303316.506,2770559.767,0,0.7,20060831,65125
65126,4145-0208,303310.988,2770577.44,0,1.17,20060831,65126
65127,4145-0209,303310.945,2770589.959,0,1.24,20060831,65127
65128,4145-0210,303316.238,2770592.972,0,0.9,20060831,65128
65129,4145-0211,303320.545,2770594.83,0,0.8,20060831,65129
65130,4145-0212,303317.75,2770596.358,0,0.49,20060831,65130
65131,4145-0213,303327.034,2770600.331,0,0.47,20060831,65131
65132,4145-0214,303336.475,2770605.293,0,0.72,20060831,65132
65133,4145-0215,303334.016,2770589.61,0,0.65,20060831,65133
65134,4145-0216,303329.232,2770587.234,0,0.76,20060831,65134
65135,4145-0217,303326.014,2770585.154,0,0.75,20060831,65135
65136,4145-0218,303272.141,2770510.504,0,1.3,20060831,65136
65137,4145-0219,303264.574,2770526.362,0,1.48,20060831,65137
65138,4145-0220,303275.983,2770531.709,0,1.39,20060831,65138
65139,4145-0221,303277.426,2770528.617,0,1.4,20060831,65139
65140,4145-0222,303284.158,2770531.227,0,1.41,20060831,65140
65141,4145-0223,303291.035,2770533.597,0,1.28,20060831,65141
65142,4145-0224,303294.753,2770535.588,0,1.12,20060831,65142
65143,4145-0225,303301.767,2770539.723,0,0.85,20060831,65143
65144,4145-0226,303308.02,2770542.092,0,0.75,20060831,65144
65145,4145-0227,303310.563,2770526.55,0,1.47,20060831,65145
65146,4145-0228,303326.252,2770535.112,0,1.36,20060831,65146
65147,4145-0229,303322.355,2770542.922,0,1.07,20060831,65147
65148,4145-0230,303318.823,2770550.204,0,0.91,20060831,65148
65149,4145-0231,303322.354,2770552.057,0,1.18,20060831,65149
65150,4145-0232,303331.284,2770556.817,0,0.97,20060831,65150
65151,4145-0233,303399.183,2770588.889,0,1.42,20060831,65151
65152,4145-0234,303386.729,2770619.764,0,0.85,20060831,65152
65153,4145-0235,303259.963,2770560.314,0,1.17,20060831,65153
65154,4145-0236,303272.314,2770563.349,0,1.02,20060831,65154
65155,4145-0237,303271.424,2770566.944,0,0.94,20060831,65155
65156,4145-0238,303265.032,2770561.559,0,1.08,20060831,65156
65157,4145-0239,303253.88,2770570.016,0,1.31,20060831,65157
65158,4145-0240,303260.383,2770571.797,0,1.27,20060831,65158
65159,4145-0241,303266.35,2770573.497,0,1.12,20060831,65159
65160,4145-0242,303270.794,2770574.753,0,0.9,20060831,65160
65161,4145-0243,303367.124,2770554.731,0,1.45,20060831,65161
65162,4145-0244,303364.973,2770547.474,0,1.12,20060831,65162
65163,4145-0245,303362.172,2770536.489,0,0.93,20060831,65163
65164,4145-0246,303386.837,2770571.945,0,0.86,20060831,65164
65165,4145-0247,303374.655,2770554.45,0,1.37,20060831,65165
65166,4145-0248,303380.553,2770553.301,0,1.26,20060831,65166
65167,4145-0249,303387.351,2770552.029,0,1.23,20060831,65167
65168,4145-0250,303393.371,2770554.82,0,1.17,20060831,65168
65169,4145-0251,303397.333,2770557.241,0,1.12,20060831,65169
65170,4145-0252,303407.355,2770552.439,0,1.23,20060831,65170
65171,4145-0253,303410.467,2770550.304,0,1.05,20060831,65171
65172,4145-0254,303404.693,2770543.215,0,0.8,20060831,65172
65173,4145-0255,303386.551,2770548.51,0,0.96,20060831,65173
65174,4145-0256,303384.347,2770539.693,0,0.93,20060831,65174
65175,4145-0257,303382.586,2770532.69,0,0.92,20060831,65175
65176,4145-0258,303390.886,2770528.343,0,0.97,20060831,65176
65177,4145-0259,303386.234,2770508.489,0,1.32,20060831,65177
65178,4145-0260,303384.964,2770503.768,0,1.09,20060831,65178
65179,4145-0261,303383.898,2770500.032,0,0.92,20060831,65179
65180,4145-0262,303375.992,2770505.574,0,0.87,20060831,65180
65181,4145-0263,303376.893,2770509.228,0,0.81,20060831,65181
65182,4145-0264,303232.541,2770572.42,0,1.39,20060831,65182
65183,4145-0265,303232.98,2770516.829,0,0.83,20060831,65183
65184,4145-0266,303238.673,2770518.019,0,0.96,20060831,65184
65185,4142-1332,303277.327,2769167.155,0,1.1,20040809,65185
65186,4142-1333,303268.615,2769168.714,0,1.27,20040809,65186
65187,4142-1334,303241.742,2769189.626,0,1.23,20040809,65187
65188,4142-1335,303252.564,2769187.792,0,1.2,20040809,65188
65189,4142-1336,303257.792,2769187.149,0,1.45,20040809,65189
65190,4142-1337,303315.854,2769179.738,0,1.54,20040809,65190
65191,4142-1338,303313.927,2769167.812,0,1.44,20040809,65191
65192,4142-1339,303328.787,2769170.105,0,5.03,20040809,65192
65193,4142-1340,303312.542,2769156.122,0,0.84,20040809,65193
65194,4142-1341,303322.733,2769167.446,0,1.08,20040809,65194
65195,4142-1342,303322.733,2769171.482,0,0.89,20040809,65195
65196,4142-1343,303317.505,2769189.919,0,1.53,20040809,65196
65197,4142-1344,303298.695,2769221.692,0,1.3,20040809,65197
65198,4142-1345,303308.328,2769220.131,0,1.22,20040809,65198
65199,4142-1346,303318.42,2769218.48,0,1.16,20040809,65199
65200,4142-1347,303329.521,2769216.737,0,1.01,20040809,65200
65201,4142-1348,303319.795,2769255.362,0,1.06,20040809,65201
65202,4142-1349,303311.171,2769256.83,0,1.48,20040809,65202
65203,4142-1350,303337.869,2769251.876,0,0.84,20040809,65203
65204,4142-1351,303327.135,2769253.894,0,0.97,20040809,65204
65205,4142-1352,303301.171,2769258.298,0,1.45,20040809,65205
65206,4142-1353,303359.222,2769286.849,0,1.44,20040809,65206
65207,4142-1354,303369.756,2769285.259,0,1.09,20040809,65207
65208,4142-1355,303381.979,2769284.067,0,0.84,20040809,65208
65209,4142-1356,303393.805,2769299.867,0,1.03,20040809,65209
65210,4142-1357,303403.147,2769295.295,0,1.08,20040809,65210
65211,4142-1358,303400.762,2769288.538,0,0.96,20040809,65211
65212,4142-1359,303416.86,2769284.96,0,0.84,20040809,65212
65213,4142-1360,303426.003,2769285.258,0,1.06,20040809,65213
65214,4142-1361,303556.94,2769294.136,0,0.82,20040809,65214
65215,4142-1362,303526.134,2769279.315,0,1.14,20040809,65215
65216,4142-1377,303415.68,2769199.891,0,0.75,20061231,65216
65217,4142-1389,303754.184,2769103.745,7.22,1.48,20081120,65217
65218,4142-1390,303757.513,2769104.19,7.24,1.41,20081120,65218
65219,4142-1391,303775.317,2769106.015,7.23,1.21,20081120,65219
65220,4142-1392,303777.527,2769106.016,7.24,1.34,20081120,65220
65221,4142-1396,303609.427,2769135.85,7.12,1.41,20081120,65221
65222,4142-1397,303601.557,2769134.52,7.16,1.38,20081120,65222
65223,4142-1398,303592.657,2769132.9,7.18,1.29,20081120,65223
65224,4142-1399,303547.995,2769102.753,7.16,1.46,20081120,65224
65225,4142-1400,303651.295,2769123.303,0,1.43,20081120,65225
65226,4142-1401,303645.239,2769122.237,0,1.36,20081120,65226
65227,4142-1402,303636.847,2769120.765,0,1.08,20081120,65227
65228,4142-1403,303622.965,2769118.558,0,0.89,20081120,65228
65229,4142-1404,303610.679,2769116.395,0,0.9,20081120,65229
65230,4142-1405,303621.068,2769107.088,0,1.1,20081120,65230
65231,4142-1406,303625.229,2769108.274,0,1.12,20081120,65231
65232,4142-1407,303618.125,2769106.43,0,1.08,20081120,65232
65233,4142-1408,303552.067,2769103.183,0,1.42,20081120,65233
65234,4142-1409,303557.875,2769102.884,0,1.36,20081120,65234
65235,4142-1410,303566.194,2769103.332,0,1.25,20081120,65235
65236,4142-1411,303566.79,2769106.704,0,1.08,20081120,65236
65237,4142-1412,303567.433,2769110.012,0,1.04,20081120,65237
65238,4142-1413,303571.584,2769107.442,0,1.08,20081120,65238
65239,4142-1414,303583.024,2769109.048,0,0.83,20081120,65239
65240,4142-1415,303778.089,2769102.388,0,1.16,20081120,65240
65241,4142-1416,303776.291,2769097.349,0,0.8,20081120,65241
65242,4142-1417,303754.263,2769100.692,0,0.85,20081120,65242
65243,4142-1418,303758.349,2769101.331,0,1.2,20081120,65243
65244,4142-1419,303793.713,2769097.057,0,1.38,20081120,65244
65245,4142-1420,303799.562,2769096.924,0,0.92,20081120,65245
65246,4142-1421,303436.053,2769131.426,0,0.8,20081120,65246
65247,4142-1429,303407.587,2769127.085,0,1.7,20100326,65247
65248,4142-1430,303408.567,2769135.229,0,1.55,20100326,65248
65249,4142-1431,303410.399,2769150.62,0,1.32,20100326,65249
65250,4142-1432,303384.49,2769131.999,0,0.71,20100326,65250
65251,4142-1433,303368.097,2769141.571,0,0.82,20100326,65251
65252,4142-1434,303340.058,2769138.036,0,1.42,20100326,65252
65253,4142-1435,303345.457,2769169.69,0,1.04,20100326,65253
65254,4142-1436,303339.546,2769170.639,0,0.99,20100326,65254
65255,4142-1437,303398.943,2769159.739,0,0.99,20100326,65255
65256,4142-1438,303399.323,2769164.932,0,0.99,20100326,65256
65257,4142-1439,303399.857,2769166.43,0,0.94,20100326,65257
65258,4142-1440,303401.352,2769166.326,0,0.92,20100326,65258
65259,4142-1441,303402.428,2769172.786,0,0.92,20100326,65259
65260,4142-1442,303396.47,2769173.799,0,0.8,20100326,65260
65261,4142-1443,303381.228,2769175.819,0,0.83,20100326,65261
65262,4142-1444,303378.86,2769168.626,0,0.91,20100326,65262
65263,4142-1448,303590.648,2769271.804,0,1.15,20110131,65263
65264,4142-1449,303586.56,2769239.629,6.43,1.33,20110131,65264
65265,4142-1450,303576.553,2769236.104,6.41,1.09,20110131,65265
65266,4142-1459,303236.456,2769032.629,0,1.43,20121226,65266
65267,4142-1461,303246.595,2769031.372,0,1.11,20121226,65267
65268,4142-1462,303259.652,2769029.262,0,0.83,20121226,65268
65269,4143-1371,303505.456,2769732.466,0,0.96,20030811,65269
65270,4143-1372,303495.584,2769748.484,0,0.81,20030811,65270
65271,4143-1373,303500.376,2769743.311,0,0.98,20030811,65271
65272,4143-1374,303528.056,2769737.351,0,1.33,20030811,65272
65273,4143-1375,303516.938,2769734.286,0,1.37,20030811,65273
65274,4143-1376,303516.974,2769722.284,0,1.57,20030811,65274
65275,4143-1377,303522.209,2769734.19,0,1.46,20030811,65275
65276,4143-1378,303537.62,2769743.884,0,1.12,20030811,65276
65277,4143-1379,303542.934,2769745.605,0,0.92,20030811,65277
65278,4143-1380,303541.262,2769746.088,0,0.62,20030811,65278
65279,4143-1381,303553.57,2769749.703,0,0.78,20030811,65279
65280,4143-1382,303557.253,2769751.894,0,0.7,20030811,65280
65281,4143-1383,303561.741,2769754.563,0,0.66,20030811,65281
65282,4143-1384,303566.933,2769747.436,0,0.62,20030811,65282
65283,4143-1385,303560.046,2769736.302,0,0.76,20030811,65283
65284,4143-1386,303566.98,2769735.9,0,0.81,20030811,65284
65285,4143-1387,303566.278,2769720.129,0,1.67,20030811,65285
65286,4149-0243,303991.496,2772968.862,0,0.5,19990303,65286
65287,4149-0244,303974.136,2773020.719,0,1.42,19990303,65287
65288,4149-0245,303977.231,2772997.553,0,1.62,19990303,65288
65289,4149-0246,303873.721,2772953.052,0,1.2,19990303,65289
65290,4149-0247,303891.37,2772952.795,0,1.18,19990303,65290
65291,4149-0248,303862.96,2772926.868,0,1.16,19990303,65291
65292,4149-0249,303910.292,2772940.232,0,0.97,19990303,65292
65293,4149-0250,303909.316,2772910.806,0,1.95,19990303,65293
65294,4149-0251,303909.989,2772925.088,0,1.08,19990303,65294
65295,4149-0252,303963.68,2772908.883,0,1.68,19990303,65295
65296,4149-0253,303948.479,2772909.671,0,1.56,19990303,65296
65297,4149-0254,303953.318,2772909.54,0,1.6,19990303,65297
65298,4149-0255,303932.687,2772909.947,0,1.9,19990303,65298
65299,4149-0256,303405.933,2773109.958,0,1.31,19991130,65299
65300,4149-0257,303397.764,2773109.98,0,1.03,19991130,65300
65301,4149-0260,303714.731,2773001.845,0,1.43,19961024,65301
65302,4149-0261,303714.431,2773026.548,0,0.99,19961024,65302
65303,4149-0262,303694.586,2773026.604,0,0.93,19961024,65303
65304,4149-0263,303677.582,2773026.982,0,0.54,19961024,65304
65305,4149-0264,303673.086,2773027.132,0,0.79,19961024,65305
65306,4149-0265,303673.087,2773036.279,0,0.81,19961024,65306
65307,4149-0266,303649.141,2773036.702,0,1.15,19961024,65307
65308,4149-0267,303669.041,2773026.833,0,0.65,19961024,65308
65309,4149-0268,303670.239,2773007.489,0,0.5,19961024,65309
65310,4149-0271,303639.454,2773005.32,0,1.47,19961024,65310
65311,4149-0272,303622.983,2773023.476,0,0,19961024,65311
65312,4149-0273,303615.033,2773023.272,0,0.9,19961024,65312
65313,4149-0274,303590.98,2773034.492,0,1.14,19961024,65313
65314,4149-0275,303569.372,2773035.308,0,0.81,19961024,65314
65315,4149-0276,303610.956,2773007.768,0,1.23,19961024,65315
65316,4149-0277,303586.292,2773010.42,0,1.13,19961024,65316
65317,4149-0278,303565.703,2773012.257,0,0.81,19961024,65317
65318,4149-0279,303546.379,2773013.685,0,0.64,19961024,65318
65319,4149-0280,303551.679,2772987.981,0,0.75,19961024,65319
65320,4149-0281,303536.023,2772986.961,0,0.9,19961024,65320
65321,4149-0282,303537.042,2772963.053,0,1.34,19961024,65321
65322,4149-0283,303532.761,2772965.705,0,0.8,19961024,65322
65323,4149-0284,303563.949,2772959.993,0,0.98,19961024,65323
65324,4149-0288,303531.633,2772918.689,0,1.6,19961024,65324
65325,4149-0289,303668.639,2772999.339,0,0.78,19961024,65325
65326,4149-0290,303690.086,2772982.44,0,0.55,19961024,65326
65327,4149-0291,303680.225,2772938.747,0,0.77,19961024,65327
65328,4149-0292,303666.609,2772933.108,0,0.58,19961024,65328
65329,4149-0293,303668.191,2772958.746,0,1.13,19961024,65329
65330,4149-0294,303475.251,2772976.272,0,0.96,20000120,65330
65331,4149-0295,303398.112,2772979.4,0,1.61,20000120,65331
65332,4149-0296,303397.917,2772987.803,0,1.6,20000120,65332
65333,4149-0297,303404.361,2772995.035,0,1.4,20000120,65333
65334,4149-0298,303409.829,2772995.23,0,1.39,20000120,65334
65335,4149-0299,303417.25,2772994.839,0,1.44,20000120,65335
65336,4149-0300,303395.138,2773003.849,0,0.83,20000120,65336
65337,4149-0301,303378.032,2773016.184,0,2.2,20041231,65337
65338,4149-0302,303395.103,2773017.262,0,1.43,20041231,65338
65339,4149-0303,303398.112,2772994.644,0,1.55,20000120,65339
65340,4149-0304,303476.228,2772992.688,0,0.9,20000120,65340
65341,4149-0305,303468.026,2772993.47,0,0.88,20000120,65341
65342,4149-0306,303459.238,2772994.056,0,1.02,20000120,65342
65343,4149-0307,303450.059,2772994.448,0,1.1,20000120,65343
65344,4149-0308,303440.49,2772994.644,0,1.12,20000120,65344
65345,4149-0309,303430.725,2772995.035,0,1.2,20000120,65345
65346,4149-0310,303702.678,2772931.726,0,0.95,20010430,65346
65347,4149-0311,303705.373,2772931.468,0,0.86,20010430,65347
65348,4149-0312,303686.255,2772931.801,0,1.05,20010430,65348
65349,4149-0313,303682.526,2772931.912,0,1.09,20010430,65349
65350,4149-0314,303714.997,2772931.468,0,1,20010430,65350
65351,4149-0315,303717.685,2772931.283,0,0.99,20010430,65351
65352,4149-0316,303721.805,2772931.361,0,0.94,20010430,65352
65353,4144-1447,303338.465,2770308.084,4.38,1.24,20060831,65353
65354,4144-1449,303729.573,2770485.459,4.76,1.77,20060831,65354
65355,4144-1451,303668.591,2770457.699,4.77,1.68,20060831,65355
65356,4144-1452,303654.119,2770457.924,4.93,1.58,20060831,65356
65357,4144-1453,303646.983,2770457.018,4.95,1.37,20060831,65357
65358,4144-1455,303500.189,2770496.834,4.36,1.5,20060831,65358
65359,4144-1459,303712.256,2770455.644,4.69,1.63,20060831,65359
65360,4144-1460,303728.686,2770455.444,4.68,1.35,20060831,65360
65361,4144-1462,303532.628,2770376.027,4.11,1.53,20060831,65361
65362,4144-1463,303569.017,2770367.097,3.98,1.14,20060831,65362
65363,4144-1464,303590.516,2770361.102,4.12,1.13,20060831,65363
65364,4144-1465,303630.298,2770386.329,4.71,1.6,20060831,65364
65365,4144-1466,303634.765,2770404.762,4.7,1.5,20060831,65365
65366,4144-1467,303618.116,2770409.314,4.28,0.84,20060831,65366
65367,4144-1468,303613.587,2770464.125,4.52,1.55,20060831,65367
65368,4144-1469,303694.154,2770383.565,4.65,1.64,20060831,65368
65369,4144-1470,303703.543,2770383.436,4.71,1.6,20060831,65369
65370,4144-1471,303717.479,2770383.231,4.77,1.55,20060831,65370
65371,4144-1472,303725.438,2770383.03,4.78,1.51,20060831,65371
65372,4144-1473,303735.967,2770382.86,4.92,1.51,20060831,65372
65373,4144-1474,303662.438,2770405.545,4.77,1.45,20060831,65373
65374,4144-1475,303640.999,2770427.628,4.8,2.46,20060831,65374
65375,4144-1476,303654.297,2770425.186,4.74,2.15,20060831,65375
65376,4144-1477,303670.109,2770424.914,4.79,2.01,20060831,65376
65377,4144-1478,303679.53,2770424.891,4.81,1.75,20060831,65377
65378,4144-1479,303706.124,2770424.547,4.72,1.45,20060831,65378
65379,4144-1480,303714.63,2770424.233,4.77,1.44,20060831,65379
65380,4144-1482,303472.07,2770499.445,4.4,1.43,20060831,65380
65381,4144-1483,303470.086,2770447.335,4.29,1.61,20060831,65381
65382,4144-1484,303483.339,2770444.022,4.45,1.3,20060831,65382
65383,4144-1485,303589.886,2770329.178,4.28,1.7,20060831,65383
65384,4144-1486,303603.857,2770325.767,4.42,1.32,20060831,65384
65385,4144-1487,303530.422,2770309.079,4.37,1.61,20060831,65385
65386,4144-1488,303521.091,2770311.359,4.23,1.37,20060831,65386
65387,4144-1489,303467.302,2770299.065,4.36,1.43,20060831,65387
65388,4144-1490,303470.646,2770310.992,4.33,1.6,20060831,65388
65389,4144-1491,303473.177,2770320.949,4.35,1.71,20060831,65389
65390,4144-1492,303465.817,2770308.989,4.39,1.52,20060831,65390
65391,4144-1493,303469.196,2770321.992,4.39,1.35,20060831,65391
65392,4144-1494,303415.108,2770341.83,4.29,1.56,20060831,65392
65393,4144-1495,303477.181,2770352.736,4.19,1.64,20060831,65393
65394,4144-1496,303479.314,2770345.994,4.29,1.07,20060831,65394
65395,4144-1497,303687.031,2770303.316,4.93,1.44,20060831,65395
65396,4144-1498,303661.541,2770297.634,5.28,1.71,20060831,65396
65397,4144-1499,303294.055,2770438.12,4.39,1.34,20060831,65397
65398,4144-1500,303349.936,2770424.13,4.29,1.43,20060831,65398
65399,4144-1501,303342.963,2770425.71,4.3,1.12,20060831,65399
65400,4144-1502,303313.371,2770314.458,4.39,1.6,20060831,65400
65401,4144-1503,303718.922,2770486.141,4.8,1.85,20060831,65401
65402,4144-1504,303705.204,2770471.988,4.82,1.54,20060831,65402
65403,4144-1505,303390.166,2770497.986,0,1.03,20060831,65403
65404,4144-1506,303395.738,2770496.261,0,1.08,20060831,65404
65405,4144-1507,303368.061,2770444.421,0,1.04,20060831,65405
65406,4144-1508,303364.332,2770430.128,0,1.29,20060831,65406
65407,4144-1509,303380.795,2770447.927,0,1.05,20060831,65407
65408,4144-1510,303387.476,2770446.613,0,1,20060831,65408
65409,4144-1511,303377.065,2770448.954,0,1.06,20060831,65409
65410,4144-1512,303237.67,2770480.211,0,1.02,20060831,65410
65411,4144-1513,303245.617,2770478.355,0,1.05,20060831,65411
65412,4144-1514,303236.106,2770474.313,0,0.95,20060831,65412
65413,4144-1515,303295.039,2770415.587,0,0.91,20060831,65413
65414,4144-1516,303291.21,2770398.533,0,0.97,20060831,65414
65415,4144-1517,303279.416,2770419.803,0,0.8,20060831,65415
65416,4144-1518,303269.68,2770413.684,0,1.2,20060831,65416
65417,4144-1519,303323.211,2770303.265,0,1.04,20060831,65417
65418,4144-1520,303313.466,2770305.874,0,1.1,20060831,65418
65419,4144-1521,303259.425,2770302.611,0,1.22,20060831,65419
65420,4144-1522,303263.94,2770318.901,0,0.89,20060831,65420
65421,4144-1523,303262.329,2770331.405,0,1.36,20060831,65421
65422,4144-1524,303264.505,2770339.345,0,0.75,20060831,65422
65423,4144-1525,303232.77,2770338.764,0,0.81,20060831,65423
65424,4144-1526,303608.944,2770449.591,0,1.4,20060831,65424
65425,4144-1527,303610.832,2770440.13,0,1.34,20060831,65425
65426,4144-1528,303612.802,2770433.219,0,1.02,20060831,65426
65427,4144-1529,303604.265,2770441.693,0,1.24,20060831,65427
65428,4144-1530,303598.272,2770443.668,0,1.16,20060831,65428
65429,4144-1531,303590.146,2770445.231,0,0.99,20060831,65429
65430,4144-1532,303578.275,2770447.617,0,0.85,20060831,65430
65431,4144-1533,303567.111,2770450.662,0,0.79,20060831,65431
65432,4144-1534,303474.459,2770442.152,0,1.4,20060831,65432
65433,4144-1535,303471.999,2770434.505,0,1.42,20060831,65433
65434,4144-1536,303470.983,2770430.087,0,1.38,20060831,65434
65435,4144-1537,303468.862,2770424.734,0,1.26,20060831,65435
65436,4144-1538,303460.914,2770426.878,0,1.22,20060831,65436
65437,4147-0805,303430.641,2772156.726,0,0,19971201,65437
65438,4147-0806,303437.474,2772156.709,0,0,19971201,65438
65439,4147-0807,303442.774,2772156.457,0,0,19971201,65439
65440,4147-0808,303448.075,2772156.457,0,0,19971201,65440
65441,4147-0809,303453.628,2772156.457,0,0,19971201,65441
65442,4147-0810,303424.096,2772156.963,0,0,19971201,65442
65443,4147-0811,303419.048,2772156.71,0,0,19971201,65443
65444,4147-0812,303412.738,2772156.963,0,0,19971201,65444
65445,4147-0813,303746.76,2772287.495,0,0.6,19990303,65445
65446,4147-0814,303747.653,2772269.019,0,0.77,19990303,65446
65447,4147-0815,303660.483,2772269.383,0,1.55,20020331,65447
65448,4147-0816,303698.04,2772270.07,0,1.36,19990303,65448
65449,4147-0817,303737.27,2772269.417,0,0.93,19990303,65449
65450,4147-0818,303723.274,2772269.218,0,1.13,19990303,65450
65451,4147-0819,303747.345,2772251.089,0,0.55,19990303,65451
65452,4147-0820,303751.316,2772234.918,0,0.8,19990303,65452
65453,4147-0821,303751.713,2772225.183,0,0.94,19990303,65453
65454,4147-0822,303661.591,2772225.419,0,1.39,19990303,65454
65455,4147-0823,303746.652,2772224.421,0,1.09,19990303,65455
65456,4147-0824,303740.034,2772223.948,0,0.93,19990303,65456
65457,4147-0825,303734.243,2772224.303,0,0.94,19990303,65457
65458,4147-0826,303727.743,2772224.421,0,1.05,19990303,65458
65459,4147-0827,303716.161,2772224.539,0,1.05,19990303,65459
65460,4147-0828,303705.879,2772224.894,0,1.09,19990303,65460
65461,4147-0829,303699.497,2772225.485,0,1.19,19990303,65461
65462,4147-0830,303688.152,2772225.605,0,1.19,19990303,65462
65463,4147-0831,303679.998,2772225.841,0,1.79,19990303,65463
65464,4147-0832,303670.424,2772225.841,0,1.81,19990303,65464
65465,4147-0833,303738.851,2772190.031,0,0.73,19990303,65465
65466,4147-0834,303720.411,2772191.678,0,0.93,19990303,65466
65467,4147-0835,303731.171,2772190.189,0,0.77,19990303,65467
65468,4147-0836,303703.693,2772191.37,0,1.18,19990303,65468
65469,4147-0837,303707.066,2772191.383,0,0.84,19990303,65469
65470,4147-0838,303708.051,2772192.109,0,1.08,19990303,65470
65471,4147-0839,303699.089,2772191.346,0,1.18,19990303,65471
65472,4147-0840,303698.301,2772189.758,0,1.14,19990303,65472
65473,4147-0841,303683.43,2772189.61,0,1.19,19990303,65473
65474,4147-0842,303661.426,2772190.684,0,1.28,19990303,65474
65475,4147-0843,303680.426,2772187.197,0,0.95,19990303,65475
65476,4147-0844,303672.301,2772186.852,0,0.98,19990303,65476
65477,4147-0845,303687.035,2772173.319,0,1.75,19990303,65477
65478,4147-0846,303705.997,2772173.072,0,1.35,19990303,65478
65479,4147-0847,303704.579,2772153.276,0,1.25,19990303,65479
65480,4147-0848,303707.179,2772158.077,0,1.2,19990303,65480
65481,4147-0849,303735.07,2772153.347,0,0.78,19990303,65481
65482,4147-0850,303703.869,2772143.413,0,0.7,19990303,65482
65483,4147-0851,303712.926,2772151.299,0,0.6,19990303,65483
65484,4147-0852,303735.272,2772137.721,0,0.85,19990303,65484
65485,4147-0853,303720.746,2772153.37,0,0.99,19990303,65485
65486,4147-0854,303729.069,2772137.93,0,1.04,19990303,65486
65487,4147-0855,303720.53,2772137.861,0,0.85,19990303,65487
65488,4147-0856,303284.571,2772200.319,0,0.72,19991130,65488
65489,4147-0857,303292.147,2772199.953,0,0.98,19991130,65489
65490,4147-0858,303302.001,2772184.52,0,1.22,19991130,65490
65491,4147-0859,303302.916,2772179.815,0,1.28,19991130,65491
65492,4147-0860,303316.408,2772179.815,0,1.55,19991130,65492
65493,4147-0861,303311.691,2772190.589,0,0.98,19991130,65493
65494,4147-0862,303313.326,2772195.112,0,0.94,19991130,65494
65495,4147-0875,303824.404,2772185.893,0,1.45,20020331,65495
65496,4147-0876,303824.586,2772192.721,0,1.5,20020331,65496
65497,4147-0878,303498.641,2772170.271,0,1.86,20021225,65497
65498,4147-0880,303498.062,2772128.985,0,1.13,20021225,65498
65499,4147-0883,303553.9,2772269.667,0,1.39,20020331,65499
65500,4147-0884,303559.438,2772269.284,0,1.05,20020331,65500
65501,4147-0885,303568.055,2772268.743,0,1.03,20020331,65501
65502,4147-0886,303571.994,2772268.644,0,1.01,20020331,65502
65503,4147-0887,303579.184,2772268.841,0,0.98,20020331,65503
65504,4147-0888,303582.335,2772268.743,0,0.95,20020331,65504
65505,4147-0889,303588.737,2772268.349,0,0.9,20020331,65505
65506,4147-0890,303596.468,2772268.398,0,0.87,20020331,65506
65507,4147-0891,303599.472,2772268.447,0,0.86,20020331,65507
65508,4147-0892,303602.328,2772268.349,0,0.86,20020331,65508
65509,4147-0893,303606.71,2772268.152,0,0.83,20020331,65509
65510,4147-0894,303614.93,2772267.698,0,1.03,20020331,65510
65511,4147-0895,303617.594,2772267.756,0,0.78,20020331,65511
65512,4147-0896,303620.315,2772267.756,0,1.08,20020331,65512
65513,4147-0897,303626.081,2772267.803,0,1.07,20020331,65513
65514,4147-0898,303629.758,2772268.048,0,1.09,20020331,65514
65515,4147-0899,303634.677,2772268.103,0,1.18,20020331,65515
65516,4147-0900,303640.121,2772268.103,0,1.17,20020331,65516
65517,4147-0902,303650.66,2772267.814,0,1.31,20020331,65517
65518,4147-0903,303655.293,2772267.929,0,1.39,20020331,65518
65519,4147-0904,303591.691,2772268.398,0,0.88,20021205,65519
65520,4147-0905,303554.273,2772228.541,0,1.54,20020331,65520
65521,4143-0676,303645.541,2769437.019,0,0.94,20040809,65521
65522,4143-0677,303643.566,2769447.238,0,1.51,20040809,65522
65523,4143-0678,303633.347,2769447.668,0,1.26,20040809,65523
65524,4143-0679,303623.127,2769447.067,0,1,20040809,65524
65525,4143-0680,303615.741,2769447.41,0,0.95,20040809,65525
65526,4143-0681,303603.891,2769438.136,0,0.8,20040809,65526
65527,4143-0682,303598.222,2769447.239,0,1.13,20040809,65527
65528,4143-0683,303587.66,2769447.411,0,1.3,20040809,65528
65529,4143-0684,303574.865,2769447.154,0,1.56,20040809,65529
65530,4143-0685,303631.371,2769431.438,0,0.87,20040809,65530
65531,4143-0686,303630.071,2769416.071,0,1.22,20040809,65531
65532,4143-0687,303630.178,2769408.555,0,1.1,20040809,65532
65533,4143-0688,303620.636,2769411.084,0,0.95,20040809,65533
65534,4143-0689,303625.36,2769411.17,0,0.95,20040809,65534
65535,4143-0690,303645.627,2769413.403,0,0.98,20040809,65535