序號,人孔編號,X,Y,人孔頂高程,人孔深度,竣工日期,序號
1,3359-0022,296859.208,2778933.003,4.15,1.6,NULL,1
2,3359-0029,297113.154,2779200.805,0,0,NULL,2
3,3359-0030,297305.404,2779196.62,4.64,1.84,NULL,3
4,3359-0031,296961.64,2778927.702,0,0,20120727,4
5,3359-0032,297037.983,2778937.874,0,0,20120727,5
6,3359-0033,297333.168,2779251.348,4.58,3.88,20120727,6
7,3359-0034,297320.349,2779242.613,4.64,7.59,20120727,7
8,3359-0035,297315.989,2779189.268,4.63,7.69,20120727,8
9,3359-0036,297250.907,2779247.177,4.52,4.63,20120727,9
10,3359-0037,297213.92,2779251.628,4.71,7.44,20120727,10
11,3359-0038,297191.441,2779259.386,4.79,7.47,20120727,11
12,3359-0039,297164.816,2779257.879,4.62,2.57,20120727,12
13,3359-0040,297144.763,2779263.868,4.34,2.12,20120727,13
14,3359-0041,297326.849,2779194.388,4.66,3.92,20120727,14
15,3359-0042,296907.304,2779005.152,3.56,3.33,20120727,15
16,3359-0043,296885.958,2778978.784,3.62,3.15,20120727,16
17,3359-0044,296875.321,2778962.386,3.81,3.19,20120727,17
18,3359-0045,296850.384,2778936.082,4.58,3.71,20120727,18
19,3359-0046,297114.176,2779267.273,4.16,6.67,20120727,19
20,3359-0047,297317.345,2779104.916,4.6,8.67,20120727,20
21,3359-0048,297303.847,2779083.744,4.53,3.17,20120727,21
22,3359-0049,297299.61,2779041.237,4.46,7.35,20120727,22
23,3359-0050,297294.641,2778998.743,4.13,6.92,20120727,23
24,3359-0051,297293.851,2778971.408,4.04,6.76,20120727,24
25,3359-0052,297255.925,2778973.099,4.32,6.93,20120727,25
26,3359-0053,297204.365,2778965.04,4.46,6.94,20120727,26
27,3359-0054,297165.309,2778959.075,4.51,6.89,20120727,27
28,3359-0055,297110.419,2778951.614,4.91,7.17,20120727,28
29,3359-0056,296939.663,2779080.159,4.46,4.81,20120727,29
30,3359-0057,296926.261,2779043.127,3.86,3.93,20120727,30
31,3359-0058,297320.143,2779140.181,4.62,3.84,20120727,31
32,3359-0059,297319.459,2779136.661,4.57,8.72,20120727,32
33,3359-0060,296998.66,2778932.272,5.31,7.43,20120727,33
34,3359-0061,297275.775,2779250.562,4.5,5.15,20120727,34
35,3359-0075,297528.403,2779497.998,4.97,10.34,20090826,35
36,3359-0076,297525.973,2779467.973,5.38,10.18,20090826,36
37,3359-0082,297076.07,2779452.094,0,0,NULL,37
38,3359-0083,297329.957,2779382.991,0,0,NULL,38
39,3359-0084,297001.141,2779401.215,0,0,20120727,39
40,3359-0085,297450.73,2779448.115,4.81,7.59,20120727,40
41,3359-0086,297407.595,2779453.826,4.88,7.4,20120727,41
42,3359-0087,297372.008,2779459.266,4.6,6.9,20120727,42
43,3359-0088,297356.282,2779442.248,4.48,6.76,20120727,43
44,3359-0089,297015.557,2779489.051,7.52,4.81,20120727,44
45,3359-0090,297022.749,2779467.202,7.5,4.15,20120727,45
46,3359-0091,297023.149,2779432.817,7.77,4.25,20120727,46
47,3359-0092,297013.353,2779414.622,8.59,4.13,20120727,47
48,3359-0093,297007.079,2779399.717,9.14,3.92,20120727,48
49,3359-0094,297345.288,2779374.664,4.39,4.24,20120727,49
50,3359-0095,297336.445,2779384.174,4.37,3.61,20120727,50
51,3359-0096,297340.096,2779332.979,4.36,4.17,20120727,51
52,3359-0097,297336.526,2779297.343,4.4,4.18,20120727,52
53,3359-0098,297525.54,2779441.674,4.98,8.22,20120727,53
54,3359-0099,297046.694,2779490.543,6.21,3.65,20120727,54
55,3359-0100,297349.993,2779419.467,4.38,4.25,20120727,55
56,3359-0101,297490.222,2779445.367,5,8.03,20120727,56
57,3359-0104,297307.291,2779164.377,4.78,1.52,20111118,57
58,3359-0107,297298.328,2779080.786,4.75,2.54,20111118,58
59,3359-0123,297166.687,2779269.448,4.72,5.06,20180430,59
60,3359-0124,297173.639,2779301.82,4.72,4.76,20180430,60
61,3359-0125,297192.413,2779300.002,4.73,4.64,20180430,61
62,3359-0126,297212.492,2779298.292,4.64,4.38,20180430,62
63,3359-0127,297310.342,2779162.717,4.72,6.45,20180430,63
64,3359-0128,297276.665,2779165.246,4.74,6.15,NULL,64
65,3359-0144,297202.337,2779182.628,4.77,4.01,NULL,65
66,3359-0145,297218.654,2779168.282,4.85,4.24,NULL,66
67,3359-0146,297247.076,2779172.867,4.88,4.45,NULL,67
68,3359-0147,297114.199,2779208.324,4.05,4.43,NULL,68
69,3359-0148,297104.639,2779230.161,4,4.5,NULL,69
70,3359-0149,297118.168,2779287.002,4.22,5.67,NULL,70
71,3359-0150,297134.564,2779322.002,4.36,5.43,NULL,71
72,3359-0151,297126.178,2779357.936,4.77,5.47,NULL,72
73,3359-0152,297129.823,2779384.087,5.09,5.52,NULL,73
74,3359-0153,297113.067,2779426.99,5.14,5.05,NULL,74
75,3359-0154,297089.474,2779453.98,5.25,4.8,NULL,75
76,3359-0155,297076.701,2779483.069,5.5,4.95,NULL,76
77,3360-0009,297358.241,2779773.499,4.52,7.38,20091124,77
78,3360-0010,297349.053,2779776.879,4.33,7.15,20091124,78
79,3360-0011,297328.571,2779739.259,5.34,8.08,20091124,79
80,3360-0012,297313.382,2779710.037,5.35,8.01,20091124,80
81,3360-0013,297302.851,2779674.844,5.12,7.57,20091124,81
82,3360-0014,297262.44,2779677.909,5.39,7.58,20091124,82
83,3360-0015,297220.196,2779682.132,5.4,7.38,20091124,83
84,3360-0016,297163.975,2779685.86,5.42,7.18,20091124,84
85,3360-0017,297571.816,2779741.178,4.9,9.59,20090826,85
86,3360-0018,297571.203,2779759.038,5,9.06,20090826,86
87,3360-0019,297572.871,2779800.333,5.17,7.49,20090826,87
88,3360-0020,297576.412,2779839.574,5.22,7.04,20090826,88
89,3360-0021,297579.981,2779886.323,5.07,6.49,20090826,89
90,3360-0022,297404.955,2779828.911,5.12,9.65,20090826,90
91,3360-0023,297393.223,2779816.472,5.65,8.71,20090826,91
92,3360-0028,297093.742,2779691.976,5.96,2.31,NULL,92
93,3360-0029,297104.61,2779686.083,5.96,1.46,NULL,93
94,3360-0030,297086.737,2779697.145,5.96,1.95,NULL,94
95,3360-0031,297097.365,2779717.569,5.96,1.43,NULL,95
96,3360-0032,297108.137,2779734.379,6.1,1.3,NULL,96
97,3360-0035,297568.376,2779881.689,4.96,6.66,20120706,97
98,3360-0036,297319.338,2779806.875,4.02,5.65,20120706,98
99,3360-0037,297285.938,2779839.911,3.89,4.5,20120706,99
100,3360-0038,297243.509,2779884.006,4.01,3.96,20120706,100
101,3360-0039,297292.264,2779627.926,4.8,7.01,20120706,101
102,3360-0040,297287.646,2779583.656,4.52,6.63,20120706,102
103,3360-0041,297290.116,2779534.74,4.31,6.32,20120706,103
104,3360-0042,297132.331,2779678.355,5.29,6.91,20120706,104
105,3360-0043,297096.385,2779683.291,4.8,6.25,20120706,105
106,3360-0044,297081.19,2779640.233,4.3,5.35,20120706,106
107,3360-0045,297064.204,2779599.711,4.53,4.86,20120706,107
108,3360-0046,297049.078,2779569.204,4.76,4.1,20120706,108
109,3360-0047,296985.417,2779895.123,12.94,3.75,20120706,109
110,3360-0048,297548.761,2779501.402,5.01,8.12,20120706,110
111,3360-0049,297084.084,2779782.74,5.25,4.68,20120706,111
112,3360-0050,297110.524,2779824.517,5.41,5.03,20120706,112
113,3360-0051,297131.382,2779855.142,5.65,5.41,20120706,113
114,3360-0052,297104.148,2779885.685,6.53,6.45,20120706,114
115,3360-0053,297289.562,2779848.214,4.12,3.9,NULL,115
116,3360-0054,297072.966,2779817.243,6.56,2.63,20121105,116
117,3360-0055,297084.196,2779819.435,6.33,2.21,20121105,117
118,3360-0056,297095.262,2779834.33,6.31,2.06,20121105,118
119,3360-0057,297103.411,2779846.632,6.36,1.97,20121105,119
120,3360-0058,297097.837,2779851.181,6.76,2.14,20121105,120
121,3360-0079,297076.607,2779798.519,6.32,2.49,20121105,121
122,3360-0083,297226.212,2780067.503,6.38,10.67,20090826,122
123,3360-0084,297205.251,2780038.349,6.31,5.87,20090826,123
124,3360-0085,297285.361,2780093.415,5.77,10,20090826,124
125,3360-0086,297314.002,2780090.108,5.93,4.56,20090826,125
126,3360-0087,297072.206,2779913.686,7.45,1.87,NULL,126
127,3360-0093,297581.918,2779931.317,5.12,6.51,20120706,127
128,3360-0094,297551.05,2779955.482,3.91,5.03,20120706,128
129,3360-0095,297571.435,2779936.874,5.14,6.44,20120706,129
130,3360-0096,297543.294,2779984.41,3.62,4.53,20120706,130
131,3360-0097,297518.823,2780018.637,3.9,4.5,20120706,131
132,3360-0098,297500.056,2780048.426,4.2,4.57,20120706,132
133,3360-0099,297483.931,2780085.421,4.71,4.77,20120706,133
134,3360-0100,297593.187,2779954.824,5.18,6.46,20120706,134
135,3360-0101,296954.556,2779938.925,16.8,4.91,20120706,135
136,3360-0102,296944.755,2779986.304,21.11,5.86,20120706,136
137,3360-0103,296953.078,2780036.359,25.16,5.88,20120706,137
138,3360-0104,296963.856,2780085.042,27.96,4.73,20120706,138
139,3360-0105,297016.014,2779916.933,11.58,6.29,20120706,139
140,3360-0106,297086.049,2779980.575,8,8.78,20120706,140
141,3360-0107,297114.159,2780001.003,7.01,8,20120706,141
142,3360-0108,297158.852,2780007.017,6.88,8.16,20120706,142
143,3360-0109,297180.058,2780042.983,6.64,8.17,20120706,143
144,3360-0110,297076.111,2779921.386,7.28,7.39,20120706,144
145,3360-0111,297053.012,2779951.801,9.65,10.16,20120706,145
146,3360-0112,297182.334,2779982.723,6.82,4.98,20120706,146
147,3360-0113,297223.115,2779914.943,4.35,3.5,NULL,147
148,3360-0114,297243.529,2779928.668,4.28,1.7,NULL,148
149,3360-0118,297079.306,2779919.271,7.24,2,20121105,149
150,3360-0119,297306.368,2779662.044,5.33,1.98,NULL,150
151,3360-0123,297520.211,2779574.284,5.9,2.3,NULL,151
152,3360-0124,297533.895,2779559.119,5.47,2.37,NULL,152
153,3360-0127,297562.81,2779894.03,5.3,3.57,NULL,153
154,3360-0128,297564.642,2779917.468,5.3,3.2,NULL,154
155,3360-0129,297521.006,2779923.399,5.3,1.98,NULL,155
156,3360-0130,297502.915,2779949.418,5.57,1.6,NULL,156
157,3360-0134,297296.515,2779535.453,4.62,1.75,NULL,157
158,3360-0135,297399.54,2779833.34,4.75,3.49,NULL,158
159,3360-0136,297403.041,2779838.604,5.3,3.37,NULL,159
160,3360-0141,296931.859,2779511.145,20.95,1.65,20151001,160
161,3360-0142,296914.868,2779513.923,21.64,1.73,20151001,161
162,3360-0144,296868.679,2779501.18,37.37,3.1,20151001,162
163,3360-0145,297283.105,2779837.431,4.11,1.9,NULL,163
164,3360-0149,297012.399,2779921.458,11.66,1.85,NULL,164
165,3360-0156,297276.037,2780095.048,6.07,1.77,20160301,165
166,3360-0161,297125.738,2780069.393,8.69,1.98,20160301,166
167,3360-0162,297118.106,2780080.434,9.19,1.96,20160301,167
168,3360-0166,297165.585,2779998.782,6.87,2.96,20160301,168
169,3360-0177,297533.179,2779993.414,3.04,2,20160301,169
170,3360-0178,297541.295,2779972.654,3.41,1.7,20160301,170
171,3360-0188,297509.328,2780034.234,3.51,1.7,20160301,171
172,3360-0197,297532.721,2780004.442,3.12,1.86,20160301,172
173,3360-0217,297395.894,2779823.741,5.01,3.15,20160301,173
174,3360-0224,297314.612,2779811.708,4.81,1.91,20160301,174
175,3360-0231,297305.815,2779819.76,4.72,1.65,20160301,175
176,3360-0235,297236.567,2779890.601,4.86,1.68,20160301,176
177,3360-0246,297316.038,2779708.08,5.11,2.05,20160301,177
178,3360-0253,297055.793,2779579.512,5.4,2.35,20160301,178
179,3360-0281,297227.649,2780049.368,6.36,1.76,20160301,179
180,3360-0282,297512.913,2779576.731,6.1,2.43,NULL,180
181,3360-0283,297504.75,2779577.395,6.26,2.49,NULL,181
182,3360-0284,297504.947,2779582.568,6.41,2.58,NULL,182
183,3360-0285,297479.85,2779584.355,6.76,2.5,NULL,183
184,3360-0286,297457.181,2779586.238,6.89,2.26,NULL,184
185,3360-0287,297436.398,2779575.954,6.98,1.84,NULL,185
186,3360-0288,297406.968,2779578.528,7.36,1.7,NULL,186
187,3360-0292,297140.494,2779799.344,0,2.89,NULL,187
188,3360-0293,297078.528,2779686.24,5.91,3.8,NULL,188
189,3360-0295,297108.296,2779898.681,6.64,4.87,20171114,189
190,3360-0296,297131.231,2779921.201,6.54,4.57,20171114,190
191,3360-0297,297160.849,2779945.652,6.44,4.27,20171114,191
192,3360-0298,297187.347,2779967.437,6.413,4.16,20171114,192
193,3360-0299,297210.879,2779943.15,5.39,2.87,20171114,193
194,3360-0300,297200.713,2779932.802,5.28,2.7,20171114,194
195,3360-0301,297411.655,2779842.714,5.28,2.05,NULL,195
196,3360-0302,297408.198,2779846.639,5.28,1.89,NULL,196
197,3360-0303,297388.994,2779872.235,5.59,1.79,NULL,197
198,3360-0304,297368.222,2779897.346,6.11,1.85,NULL,198
199,3360-0307,297137.557,2779656.782,5.55,2.22,NULL,199
200,3360-0308,297128.839,2779631.3,5.65,1.93,NULL,200
201,3360-0309,297123.38,2779599.241,5.95,1.98,NULL,201
202,3360-0310,297122.516,2779569.496,5.95,1.74,NULL,202
203,3360-0311,297547.394,2779738.617,4.69,7.29,NULL,203
204,3360-0312,297085.616,2779533.305,5.46,4.75,NULL,204
205,3360-0322,297545.853,2779706.792,4.75,1.6,NULL,205
206,3361-0003,297048.852,2780301.229,41.6,2.22,NULL,206
207,3361-0004,297042.917,2780318.703,42.92,2.37,NULL,207
208,3361-0005,297028.51,2780338.761,44.71,2.6,NULL,208
209,3361-0010,297061.125,2780466.711,52.45,1.17,NULL,209
210,3361-0011,297045.513,2780442.951,51.19,3.2,NULL,210
211,3361-0015,297579.824,2780289.197,6.12,10.06,20090826,211
212,3361-0016,297479.588,2780199.576,5.98,10.03,20090826,212
213,3361-0017,297362.597,2780126.432,5.58,9.74,20090826,213
214,3361-0018,297056.359,2780298.385,40.2,2.05,NULL,214
215,3361-0019,297062.423,2780296.187,39.73,4.95,NULL,215
216,3361-0020,297075.25,2780283.957,34.19,3.86,NULL,216
217,3361-0026,297063.773,2780326.735,44.55,3.22,NULL,217
218,3361-0027,297083.312,2780350.231,47.11,3,NULL,218
219,3361-0028,297103.24,2780373.486,49.45,2.36,NULL,219
220,3361-0029,297129.173,2780388.104,51.17,2.3,NULL,220
221,3361-0031,297157.313,2780399.635,52.46,1.6,NULL,221
222,3361-0032,297185.261,2780412.867,54,2.1,NULL,222
223,3361-0033,297210.804,2780429.024,56.17,2.1,NULL,223
224,3361-0034,297234.819,2780447.722,58.71,2.4,NULL,224
225,3361-0035,297255.1,2780467.756,61.85,3.9,NULL,225
226,3361-0037,297266.975,2780450.907,58.46,1.3,NULL,226
227,3361-0038,297285.942,2780449.862,0,0,NULL,227
228,3361-0040,297295.526,2780429.507,61.35,2.5,NULL,228
229,3361-0041,297285.049,2780429.743,59.1,1.3,NULL,229
230,3361-0042,297315.955,2780407.737,60.68,1.53,NULL,230
231,3361-0044,297337.763,2780403.435,60.7,1.3,NULL,231
232,3361-0045,297360.757,2780422.522,61.07,1.25,NULL,232
233,3361-0047,297383.9,2780443.588,61.89,1.6,NULL,233
234,3361-0048,297402.035,2780459.848,62.07,1.3,NULL,234
235,3361-0050,297425.03,2780479.402,62.48,1.25,NULL,235
236,3361-0051,297440.915,2780493.186,63.65,1.3,NULL,236
237,3361-0052,297272.75,2780491.816,63.6,2.1,NULL,237
238,3361-0053,297456.123,2780122.416,5.38,5.09,20120706,238
239,3361-0054,296982.177,2780132.795,29.5,3.54,20120706,239
240,3361-0055,296980.003,2780181.782,33.33,4.95,20120706,240
241,3361-0056,296979.322,2780226.277,36.48,4.18,20120706,241
242,3361-0057,296990.032,2780267.753,40.93,4.21,20120706,242
243,3361-0058,296991.298,2780315.058,45.94,6.32,20120706,243
244,3361-0059,296991.505,2780353.107,49.1,5.64,20120706,244
245,3361-0060,296994.017,2780402.477,55.67,7.2,20120706,245
246,3361-0061,297002.103,2780435.404,59.02,5.2,20120706,246
247,3361-0062,297021.354,2780478.674,62.05,4.22,20120706,247
248,3361-0065,297199.94,2780408.088,54.77,2.1,NULL,248
249,3361-0066,297223.385,2780387.582,54.7,2.03,NULL,249
250,3361-0067,297462.245,2780513.176,64.5,1.6,NULL,250
251,3361-0068,297462.245,2780529.733,65.3,1.75,NULL,251
252,3361-0069,297451.962,2780547.227,65.69,1.8,NULL,252
253,3361-0070,297436.083,2780564.616,66.1,1.5,NULL,253
254,3361-0071,297445.715,2780587.746,67.69,2.16,NULL,254
255,3361-0072,297286.325,2780514.159,65.79,2.1,NULL,255
256,3361-0073,297299.9,2780541.436,67.32,2.1,NULL,256
257,3361-0074,297314.854,2780565.363,68.66,1.8,NULL,257
258,3361-0076,297334.156,2780587.529,70.44,1.6,NULL,258
259,3361-0077,297346.671,2780599.301,71.82,1.8,NULL,259
260,3361-0078,297366.292,2780616.186,74.2,1.8,NULL,260
261,3361-0079,297391.746,2780639.349,74.2,1.8,NULL,261
262,3361-0091,297435.596,2780677.36,81.33,2.1,NULL,262
263,3361-0092,297412.546,2780657.789,79.3,2.1,NULL,263
264,3361-0093,297448.535,2780688.885,82.05,1.3,NULL,264
265,3361-0099,297466.306,2780630.397,0,0,NULL,265
266,3361-0100,297458.379,2780602.653,69.7,2.27,NULL,266
267,3361-0101,297491.611,2780652.685,73.6,2.5,NULL,267
268,3361-0105,297505.232,2780640.253,73.5,2.15,NULL,268
269,3361-0106,297517.492,2780626.636,73.64,2.02,NULL,269
270,3361-0107,297536.925,2780610.252,73.5,1.5,NULL,270
271,3361-0108,297549.235,2780618.613,75.5,2.5,NULL,271
272,3361-0109,297560.363,2780628.522,78.13,2.7,NULL,272
273,3361-0110,297592.94,2780642.928,78.2,1.93,NULL,273
274,3361-0117,297478.722,2780642.311,73.4,2.58,NULL,274
275,3361-0118,297043.7,2780510.434,65.27,5.09,20120706,275
276,3361-0119,297070.139,2780547.63,71.43,7.05,20120706,276
277,3361-0120,297100.352,2780590.272,78.74,7.59,20120706,277
278,3361-0121,297239.159,2780621.606,80.3,1.9,NULL,278
279,3361-0122,297148.831,2780582.719,78.71,4.4,NULL,279
280,3361-0123,297224.085,2780602.273,79.5,1.8,NULL,280
281,3361-0124,297206.051,2780580.952,78.28,2.03,NULL,281
282,3361-0125,297187.222,2780559.957,77.1,1.95,NULL,282
283,3361-0126,297168.036,2780570.583,78.11,3.44,NULL,283
284,3361-0147,297594.121,2780300.137,6.12,2.25,NULL,284
285,3361-0148,297224.428,2780591.795,78.6,1.96,NULL,285
286,3361-0149,297194.276,2780556.274,77.2,1.5,NULL,286
287,3361-0153,297561.45,2780295.744,7.93,1.81,20160301,287
288,3361-0154,297557.468,2780300.316,8.63,1.99,20160301,288
289,3361-0155,297542.519,2780315.907,11.02,1.72,20160301,289
290,3361-0160,297543.573,2780287.011,9.56,1.82,20160301,290
291,3361-0162,297537.639,2780282.927,9.73,1.8,20160301,291
292,3361-0180,297471.105,2780217.44,7.04,2.01,20160301,292
293,3361-0187,297462.261,2780227.846,7.18,1.89,20160301,293
294,3361-0209,297502.374,2780219.43,6.13,1.81,20160301,294
295,3361-0212,297368.746,2780132.818,5.89,1.9,20160301,295
296,3361-0233,297366.207,2780154.456,6.88,1.98,20160301,296
297,3361-0257,297235.925,2780125.81,6.89,1.38,20160301,297
298,3361-0260,297202.342,2780155.065,8.67,1.66,20160301,298
299,3361-0274,297449.881,2780122.352,5.21,1.79,20160301,299
300,3362-0003,297465.009,2780702.898,82.49,1.3,NULL,300
301,3362-0019,297482.968,2780718.934,83.73,2.1,NULL,301
302,3362-0021,297501.848,2780735.532,85.39,2.1,NULL,302
303,3362-0022,297514.066,2780746.589,86.19,1.8,NULL,303
304,3362-0025,297526.19,2780760.045,86.99,1.8,NULL,304
305,3362-0026,297535.376,2780786.602,88.08,1.8,NULL,305
306,3362-0027,297545.573,2780815.112,89.3,2.1,NULL,306
307,3362-0046,297567.539,2780833.664,90.5,1.3,NULL,307
308,3362-0047,297591.311,2780853.358,92.43,1.9,NULL,308
309,3459-0001,297897.714,2779471.404,5.82,11.37,20090826,309
310,3459-0002,297681.776,2779485.937,5.47,10.91,20090826,310
311,3460-0001,297605.599,2779752.726,5.3,1.8,NULL,311
312,3460-0003,297606.893,2779740.044,5.1,8.33,20090826,312
313,3460-0004,297623.644,2779887.295,4.13,4.8,20090826,313
314,3460-0006,297612.431,2779981.95,0,0,NULL,314
315,3460-0007,297609.564,2779999.297,5.53,6.6,20120706,315
316,3460-0008,297627.409,2780025.739,5.78,6.7,20120706,316
317,3460-0015,297645.301,2779737.776,5.14,8.05,20090826,317
318,3460-0016,297759.991,2779733.516,5.05,-1.45,20150630,318
319,3460-0017,297740.919,2779731.024,4.66,7.19,20090826,319
320,3460-0018,297715.999,2779887.647,4.07,3.84,20090826,320
321,3460-0019,297750.702,2779884.869,4.49,3.91,20090826,321
322,3460-0020,297664.45,2779883.858,4.23,4.4,20090826,322
323,3460-0030,297644.78,2779969.743,0,0,NULL,323
324,3460-0039,297639.105,2780068.242,6.5,1.7,NULL,324
325,3460-0040,297642.995,2780064.358,6.17,4,20120706,325
326,3460-0041,297651.819,2780057.628,5.81,6.55,20120706,326
327,3460-0042,297673.127,2780085.23,5.9,6.5,20120706,327
328,3460-0043,297746.43,2779878.308,4.22,3.93,20150630,328
329,3460-0044,297756.685,2779874.427,4.26,4.67,20150630,329
330,3460-0045,297756.229,2779798.068,4.75,5.41,20150630,330
331,3460-0046,297764.975,2779839.59,4.55,5.07,20150630,331
332,3460-0047,297693.135,2779741.781,4.97,7.65,20090826,332
333,3460-0053,297700.66,2779733.103,4.78,1.52,20160301,333
334,3460-0060,297707.188,2779888.032,3.51,2,20160301,334
335,3460-0064,297685.189,2779889.367,3.58,1.66,20160301,335
336,3460-0072,297743.806,2779878.386,3.88,2.25,20160301,336
337,3460-0073,297710.428,2779881.261,3.49,1.52,20160301,337
338,3460-0075,297685.801,2779883.169,3.56,1.7,20160301,338
339,3460-0086,297757.532,2779835.887,4.24,1.55,20160301,339
340,3460-0090,297686.141,2780089.485,5.9,2,NULL,340
341,3460-0091,297627.271,2779986.167,5.35,1.93,NULL,341
342,3460-0092,297625.255,2779982.027,5.35,3.13,NULL,342
343,3460-0093,297616.711,2779990.614,5.33,4.74,NULL,343
344,3460-0097,297666.768,2779961.687,5.4,1.78,NULL,344
345,3460-0098,297643.219,2779973.133,5.4,2.34,NULL,345
346,3461-0001,297608.368,2780658.69,78.6,1.5,NULL,346
347,3461-0002,297624.999,2780679.438,79,1.4,NULL,347
348,3461-0003,297652.772,2780378.746,7.77,1.8,NULL,348
349,3461-0005,297659.545,2780339.579,6.47,10.33,20090826,349
350,3461-0006,297654.676,2780355.794,6.55,5.81,20090826,350
351,3461-0007,297722.557,2780414.182,6.23,9.62,20090826,351
352,3461-0008,297782.398,2780466.74,6.19,9.5,20090826,352
353,3461-0009,297700.307,2780121.606,5.82,6.2,20120706,353
354,3461-0010,297669.517,2780339.008,6.35,4,NULL,354
355,3461-0012,297812.81,2780469.016,6.1,4.55,NULL,355
356,3461-0016,297836.149,2780514.622,6.25,9.5,20090826,356
357,3461-0017,297874.425,2780547.671,6.64,9.82,20090826,357
358,3461-0018,298003.4,2780662.389,5.16,8.17,20090826,358
359,3461-0019,297980.426,2780642.685,5.25,8.29,20090826,359
360,3461-0020,297939.356,2780605.257,5.8,8.91,20090826,360
361,3461-0024,297859.837,2780569.306,9.88,4.74,20120706,361
362,3461-0025,297843.081,2780592.37,13.11,5.2,20120706,362
363,3461-0026,297826.651,2780621.464,17.77,5.86,20120706,363
364,3461-0027,297606.376,2780311.119,6.12,1.64,NULL,364
365,3461-0028,297602.646,2780315.099,6.32,1.72,NULL,365
366,3461-0033,298041.107,2780695.882,4.94,2.27,20160301,366
367,3461-0034,298029.343,2780685.557,5.06,1.96,20160301,367
368,3461-0047,297960.263,2780649.415,6.3,1.68,20160301,368
369,3461-0048,297945.648,2780651.598,7.49,2.25,20160301,369
370,3461-0066,297927.669,2780595.501,5.94,1.84,20160301,370
371,3461-0069,297658.64,2780357.693,6.53,2.21,20160301,371
372,3461-0070,297648.468,2780373.875,8.06,2.94,20160301,372
373,3461-0071,297646.644,2780375.853,8.28,2.85,20160301,373
374,3461-0072,297626.969,2780398.764,11,3.25,20160301,374
375,3461-0089,297816.402,2780636.567,26.62,3.76,20160301,375
376,3461-0090,297830.657,2780652.928,19.35,2.31,20160301,376
377,3461-0092,297838.414,2780660.891,19.04,1.85,20160301,377
378,3462-0001,297621.844,2780936.92,98.28,1.78,NULL,378
379,3462-0003,297610.41,2780867.775,94.18,2.94,NULL,379
380,3462-0006,297625.281,2780716.596,83.5,1.95,NULL,380
381,3462-0007,297610.837,2780728.799,85.4,1.45,NULL,381
382,3462-0008,297600.395,2780746.528,88.15,2.55,NULL,382
383,3462-0012,297604.388,2780772.139,89.55,1.45,NULL,383
384,3462-0018,297636.046,2780921.153,97.42,2.36,NULL,384
385,3462-0019,297657.141,2780900.227,93.46,1,NULL,385
386,3462-0020,298102.673,2780750.174,5.57,8.66,20090826,386
387,3462-0021,298151.383,2780792.489,6.38,9.19,20090826,387
388,3462-0022,298220.62,2780836.962,6.8,9.54,20090826,388
389,3462-0023,298300.067,2780880.605,6.29,8.94,20090826,389
390,3462-0024,298379.744,2780915.945,6.15,8.71,20090826,390
391,3462-0025,298059.052,2780711.593,5.18,8.14,20090826,391
392,3462-0026,298189.814,2780868.039,6.52,4.76,20090826,392
393,3462-0027,298373.937,2780941.924,0,0,NULL,393
394,3462-0028,297631.326,2780885.745,93.74,1.8,NULL,394
395,3462-0034,297635.114,2780703.001,81.4,1.6,NULL,395
396,3462-0039,298357.292,2780971.752,9.24,8.53,20120706,396
397,3462-0040,298325.651,2780958.424,9.62,8.57,20120706,397
398,3462-0041,298149.558,2780795.707,7.02,2.08,20121105,398
399,3462-0042,298125.017,2780778.305,7.08,1.52,20121105,399
400,3462-0043,298116.603,2780790.46,7.97,1.82,20121105,400
401,3462-0044,298103.531,2780782.346,8.01,1.5,20121105,401
402,3462-0047,298099.93,2780814.614,8.68,1.92,20121105,402
403,3462-0048,298121.545,2780830.669,8.74,1.5,20121105,403
404,3462-0049,298137.777,2780844.693,9.24,1.5,20121105,404
405,3462-0050,298140.889,2780862.413,10.49,1.52,20121105,405
406,3462-0051,298131.735,2780883.38,12.56,1.51,20121105,406
407,3462-0052,298117.346,2780902.67,16.03,1.63,20121105,407
408,3462-0053,298094.715,2780921.444,20.81,1.89,20121105,408
409,3462-0054,298078.464,2780909.175,20.63,1.35,20121105,409
410,3462-0055,298075.229,2780943.367,24.75,1.75,20121105,410
411,3462-0056,298057.616,2780969.101,28.84,2.61,20121105,411
412,3462-0057,298036.576,2780954.749,29.52,2.02,20121105,412
413,3462-0058,298015.336,2780939.473,29.78,1.93,20121105,413
414,3462-0059,297994.575,2780925.104,29.59,1.5,20121105,414
415,3462-0118,298241.725,2780898.061,9.06,0.85,20160301,415
416,3462-0137,298179.702,2780884.923,10.39,2.27,20160301,416
417,3462-0139,298220.873,2780905.61,10.32,1.7,20160301,417
418,3462-0140,298234.96,2780914.436,10.41,1.52,20160301,418
419,3462-0162,298019.625,2780700.496,5.13,1.69,20160301,419
420,3462-0163,298015.285,2780713.853,5.28,1.65,20160301,420
421,3462-0164,298005.55,2780732.141,5.92,1.92,20160301,421
422,3462-0176,297612.435,2780957.15,102.05,1.73,NULL,422
423,3462-0178,298346.501,2780986.608,10.21,2.94,20171114,423
424,3462-0179,298297.976,2780981.943,11.72,3.35,20171114,424
425,3462-0180,298275.972,2780974.102,12.94,2.7,NULL,425
426,3559-0001,299044.536,2779396.247,5.23,11.35,20090826,426
427,3559-0002,298452.658,2779436.61,2.96,8.79,20090826,427
428,3562-0001,298420.844,2780936.046,6.07,8.58,20090826,428
429,3562-0004,298466.209,2780966.921,5.96,8.43,20090826,429
430,3562-0005,298531.593,2781009.623,5.93,8.33,20090826,430
431,3562-0006,298571.383,2781031.142,6.13,8.47,20090826,431
432,3562-0007,298636.297,2781052.118,5.86,8.14,20090826,432
433,3562-0008,298679.427,2781061.99,6.41,8.63,20090826,433
434,3562-0009,298732.461,2781080.386,7.44,8.58,20090826,434
435,3562-0010,298760.329,2781095.24,7.82,8.99,20090826,435
436,3562-0011,298643.414,2781032.832,6.03,4.03,NULL,436
437,3562-0012,298608.328,2781020.201,6.03,2.03,NULL,437
438,3562-0013,298613.834,2781005.912,5.91,1.68,NULL,438
439,3562-0015,299109.171,2781176.083,5.69,1.6,NULL,439
440,3562-0022,299089.014,2781222.576,0,0,NULL,440
441,3562-0023,298810.303,2781122.204,8.87,9.86,20090826,441
442,3562-0024,298857.395,2781148.825,9.49,10.18,20090826,442
443,3562-0025,298924.44,2781159.724,8.64,8.99,20090826,443
444,3562-0026,298956.855,2781180.747,8.4,8.47,20090826,444
445,3562-0027,298999.074,2781171.878,7.12,7.02,20090826,445
446,3562-0028,299035.443,2781175.541,6.5,6.21,20090826,446
447,3562-0029,299074.676,2781191.923,6.32,5.85,20090826,447
448,3562-0030,299114.513,2781182.01,6.04,5.39,20090826,448
449,3562-0031,299181.984,2781186.1,6.19,5.3,20090826,449
450,3562-0040,298870.409,2781229.268,0,2.3,NULL,450
451,3562-0045,299086.531,2781204.722,0,0,NULL,451
452,3562-0048,298664.327,2781104.136,9.21,5.93,20120906,452
453,3562-0049,298649.601,2781132.407,11,6.45,20120906,453
454,3562-0050,298698.467,2781149.73,10.85,5.78,20120906,454
455,3562-0051,298747.382,2781168.357,11.82,6.22,20120906,455
456,3562-0052,298797.141,2781189.818,13.3,7.16,20120906,456
457,3562-0053,298839.403,2781207.176,14.67,8.07,20120906,457
458,3562-0054,298864.888,2781220.8,14.83,5.74,20120906,458
459,3562-0055,298861.003,2781260.378,17.85,7.76,20120906,459
460,3562-0056,299085.903,2781246.6,6.72,4.76,20120906,460
461,3562-0057,298801.907,2781123.053,8.8,6.57,20120906,461
462,3562-0058,298800.57,2781148.992,10.35,7.08,20120906,462
463,3562-0059,298965.229,2781271.128,10.54,3.49,20120906,463
464,3562-0060,298906.322,2781241.418,13.15,3.5,20120906,464
465,3562-0061,298930.913,2781246.203,12.52,3.86,20120906,465
466,3562-0062,298949.885,2781215.966,9.8,5.08,20120906,466
467,3562-0063,299081.307,2781210.632,6.39,4.79,20120906,467
468,3562-0064,299090.474,2781278.214,7.64,5.36,20120906,468
469,3562-0065,299065.707,2781264.712,7.7,5.03,20120906,469
470,3562-0066,299023.005,2781238.154,7.71,4.53,20120906,470
471,3562-0067,298994.395,2781281.495,8.96,5.27,20120906,471
472,3562-0068,298908.774,2781291.562,16.79,3.48,20120906,472
473,3562-0074,298922.046,2781135.477,7.25,6.33,NULL,473
474,3562-0075,298927.105,2781118.517,6.86,1.65,NULL,474
475,3562-0099,298480.231,2780977.252,5.78,2,20150706,475
476,3562-0112,298562.846,2781027.244,7.2,1.51,20150706,476
477,3562-0122,298659.367,2781111.073,11.56,2.69,20150706,477
478,3562-0123,298634.945,2781100.451,11.51,2.33,20150706,478
479,3562-0124,298607.138,2781088.318,11.51,1.82,20150706,479
480,3562-0125,298876.761,2781138.089,9.37,4.57,20160531,480
481,3562-0126,299076.158,2780946.644,0,0,NULL,481
482,3562-0128,298672.04,2781084.144,8.39,1.92,20150706,482
483,3562-0149,298633.934,2781122.357,12.52,2,20150706,483
484,3562-0158,298677.327,2781145.602,12.66,2.4,20150706,484
485,3562-0159,298704.999,2781157.598,12.83,2.06,20150706,485
486,3562-0161,298689.081,2781145.718,12.6,1.58,20150706,486
487,3562-0165,298731.127,2781162.713,13.17,1.82,20150706,487
488,3562-0177,298849.755,2781145.247,9.46,1.7,20150706,488
489,3562-0184,298941.152,2781180.356,8.5,1.73,20150706,489
490,3562-0193,298928.339,2781142.095,7.63,1.82,20150706,490
491,3562-0211,299066.45,2781178.269,6.23,2.18,20150706,491
492,3562-0212,299072.627,2781161.573,6.42,1.99,20150706,492
493,3562-0226,299014.841,2781253.5,8.2,1.92,20150706,493
494,3562-0254,299015.612,2781234.122,7.68,3.13,20150706,494
495,3562-0258,299005.126,2781223.666,7.63,2.7,20150706,495
496,3562-0260,299013.114,2781213.405,7.11,2.18,20150706,496
497,3562-0263,299021.61,2781203.952,6.83,1.8,20150706,497
498,3562-0294,298957.113,2781266.146,10.82,1.68,20150706,498
499,3562-0295,298945.195,2781259.082,11.42,1.6,20150706,499
500,3563-0001,299083.019,2781412.785,0,1.85,NULL,500
501,3563-0009,299094.711,2781523.267,0,0,NULL,501
502,3563-0011,299047.84,2781340.514,10.09,1.95,NULL,502
503,3563-0012,299036.322,2781358.014,10.56,2,NULL,503
504,3563-0013,298795.759,2781463.657,0,0,NULL,504
505,3563-0014,298858.225,2781301.771,21.36,6.55,20120906,505
506,3563-0015,298862.483,2781336.824,23.79,6.79,20120906,506
507,3563-0016,298855.003,2781360.246,26.95,8.42,20120906,507
508,3563-0017,299100.715,2781328.286,8.71,5.12,20120906,508
509,3563-0018,299102.839,2781361.442,9.66,5.74,20120906,509
510,3563-0019,299113.059,2781404.511,10.58,5.82,20120906,510
511,3563-0020,299075.422,2781310.684,8.74,5.07,20120906,511
512,3563-0021,298933.669,2781327.348,18.83,2.96,20120906,512
513,3563-0022,298897.413,2781308.663,19.03,3.57,20120906,513
514,3563-0023,299109.003,2781421.104,12.9,4.69,20120906,514
515,3563-0024,299077.637,2781405.871,14.46,3.53,20120906,515
516,3563-0025,299073.275,2781426.986,17.69,5.89,20120906,516
517,3563-0026,299063.415,2781458.184,22.62,6.32,20120906,517
518,3563-0027,298831.482,2781391.646,33.31,8.31,20120906,518
519,3563-0028,298813.228,2781428.752,38.07,7.74,20120906,519
520,3563-0029,298793.477,2781461.32,44.36,9.4,20120906,520
521,3563-0030,298775.038,2781438.548,41.55,2.88,20120906,521
522,3563-0031,299050.121,2781481.995,26.56,5.93,20120906,522
523,3563-0032,299074.759,2781513.646,33.31,7.75,20120906,523
524,3563-0033,299121.799,2781537.993,34.64,3.69,20120906,524
525,3563-0034,299152.863,2781551.652,33.84,2.43,20120906,525
526,3563-0035,299181.351,2781564.565,33.16,1.49,20120906,526
527,3563-0036,299029.236,2781380.356,14.04,2.39,20120906,527
528,3563-0037,298998.226,2781364.245,14.93,2.03,20120906,528
529,3563-0038,299055.42,2781341.675,9.9,5.86,20120906,529
530,3563-0039,298853.149,2781301.006,21.93,2,20121105,530
531,3563-0040,298851.651,2781315.863,22.75,1.57,20121105,531
532,3563-0098,298891.858,2781319.566,20.41,3.25,20150706,532
533,3563-0099,298893.319,2781327.767,20.13,2.38,20150706,533
534,3563-0100,298895.209,2781340.226,19.97,2.14,20150706,534
535,3563-0103,298917.684,2781356.957,19.29,1.4,20150706,535
536,3563-0119,299034.48,2781383.343,13.97,1.75,20150706,536
537,3563-0159,298832.353,2781474.721,0,0,NULL,537
538,3563-0163,299110.775,2781422.044,12.97,1.91,NULL,538
539,3563-0164,299120.045,2781462.861,17.14,2.57,NULL,539
540,3563-0165,299126.797,2781460.149,16.93,2.23,NULL,540
541,3563-0166,298866.825,2781349.553,24.9,6.35,NULL,541
542,3563-0167,298910.977,2781375.088,22.48,3.46,NULL,542
543,3563-0168,298956.223,2781412.122,22.14,2.55,NULL,543
544,3563-0174,299179.509,2781595.543,35.87,1.97,NULL,544
545,3563-0175,299180.09,2781589.381,35.63,1.96,NULL,545
546,3563-0176,299198.629,2781584.251,34.06,1.88,NULL,546
547,3563-0177,299150.999,2781555.862,33.84,2.32,NULL,547
548,3563-0178,299185.177,2781605.085,40.39,5.7,NULL,548
549,3563-0179,299159.34,2781595.088,37.62,1.9,NULL,549
550,3563-0180,299126.009,2781604.011,40.18,1.98,NULL,550
551,3563-0181,299129.251,2781617.941,41.1,1.76,NULL,551
552,3640-0001,299954.128,2767888.227,5.27,4.1,20001113,552
553,3640-0002,299968.282,2767881.268,5.27,4.41,20001113,553
554,3640-0003,299951.25,2767849.217,5.23,4.16,20001113,554
555,3640-0004,299939.694,2767829.258,5.19,3.97,20001113,555
556,3640-0005,299917.558,2767849.039,5.16,3.76,20001113,556
557,3640-0006,299910.328,2767853.197,5.24,3.58,20001113,557
558,3640-0007,299927.659,2767805.526,5.11,3.71,20001113,558
559,3640-0008,299887.188,2767886.813,4.93,3.02,20001113,559
560,3640-0009,299899.576,2767866.97,5.22,3.45,20001113,560
561,3640-0010,299965.32,2767807.268,5.09,3.64,20001113,561
562,3640-0011,299990.569,2767793.428,5.21,3.36,20001113,562
563,3640-0032,299936.394,2767800.433,0,1.9,20030704,563
564,3640-0104,299797.884,2768098.627,4.78,2.67,20001113,564
565,3640-0105,299795.477,2768046.258,4.87,2.86,20001113,565
566,3640-0106,299809.115,2768076.429,4.77,2.82,20001113,566
567,3640-0107,299819.852,2768057.326,4.77,2.95,20001113,567
568,3640-0108,299832.665,2768036.861,4.73,3.06,20001113,568
569,3640-0109,299852.121,2768002.818,4.71,3.26,20001113,569
570,3640-0110,299863.874,2767986.838,4.66,3.32,20001113,570
571,3640-0111,299871.601,2767998.632,4.67,3.43,20001113,571
572,3640-0112,299893.849,2768010.378,4.69,4.11,20001113,572
573,3640-0113,299903.927,2768012.676,4.82,4.31,20001113,573
574,3640-0114,299868.638,2767972.347,4.57,3.11,20001113,574
575,3640-0115,299893.725,2767933.023,4.66,2.93,20001113,575
576,3640-0116,299928.727,2767970.196,4.6,3.73,20001113,576
577,3640-0117,299911.631,2768001.153,4.72,4.11,20001113,577
578,3640-0118,299919.117,2767993.32,4.63,3.94,20001113,578
579,3640-0119,299893.416,2768036.223,4.69,4.01,20001113,579
580,3640-0120,299919.362,2768045.456,4.66,4.3,20001113,580
581,3640-0121,299933.904,2768070.839,4.66,4.42,20001113,581
582,3640-0122,299858.721,2768098.23,4.67,3.29,20001113,582
583,3640-0123,299883.303,2768053.428,4.68,3.86,20001113,583
584,3640-0124,299876.247,2768067.382,4.68,3.55,20001113,584
585,3640-0125,299999.565,2768063.781,4.81,3.61,20001113,585
586,3640-0126,299994.9,2767926.069,5.01,4.36,20001113,586
587,3640-0127,299999.985,2767964.453,4.76,4.13,20001113,587
588,3640-0128,299980.733,2767974.844,4.69,3.91,20001113,588
589,3640-0129,299960.709,2767942.864,4.74,3.82,20001113,589
590,3640-0130,299939.628,2767897.416,5.16,3.88,20001113,590
591,3640-0131,299916.076,2767913.439,4.89,3.41,20001113,591
592,3640-0132,299980.491,2767898.685,5.15,4.38,20001113,592
593,3640-0133,299877.512,2767900.087,4.82,2.82,20001113,593
594,3640-0199,299792.252,2768048.409,0,1.77,20030704,594
595,3640-0244,299870.21,2767969.734,4.59,2.07,20051230,595
596,3640-0247,299882.616,2767947.796,4.61,1.82,20051230,596
597,3640-0249,299873.852,2767945.055,4.63,1.83,20051230,597
598,3640-0250,299864.014,2767942.245,4.65,1.82,20051230,598
599,3640-0257,299868.303,2767913.494,4.76,1.85,20051230,599
600,3640-0276,299886.049,2768049.112,4.69,1.6,20051230,600
601,3640-0290,299872.498,2768073.676,4.75,1.8,20051230,601
602,3640-0372,299852.805,2767938.946,4.67,1.76,20051230,602
603,3640-0571,299992.119,2767711.909,0,0,NULL,603
604,3641-0001,299720.791,2768476.47,4.37,4.04,19890501,604
605,3641-0002,299732.595,2768449.884,3.98,3.5,19890501,605
606,3641-0023,299991.849,2768214.462,5.5,5.44,20000228,606
607,3641-0024,299957.241,2768205.032,5.66,5.43,20000228,607
608,3641-0025,299951.801,2768234.539,5.55,5.1,20000228,608
609,3641-0026,299924.583,2768191.945,5.56,5.17,20000228,609
610,3641-0027,299887.374,2768173.545,5.33,4.74,20000228,610
611,3641-0028,299843.036,2768159.595,5.1,4.3,20000228,611
612,3641-0029,299808.354,2768146.698,4.95,3.98,20000228,612
613,3641-0030,299782.731,2768137.083,5.13,4.03,20000228,613
614,3641-0031,299769.384,2768163.405,5.16,3.92,20000228,614
615,3641-0032,299728.414,2768185.809,5.4,3.83,20000228,615
616,3641-0033,299755.752,2768196.345,5.38,4,20000228,616
617,3641-0034,299749.236,2768220.545,5.34,3.92,20000228,617
618,3641-0035,299740.148,2768242.453,4.99,3.43,20000228,618
619,3641-0036,299711.73,2768224.303,5.45,3.79,20000228,619
620,3641-0037,299701.484,2768247.807,4.88,3.03,20000228,620
621,3641-0038,299834.553,2768191.215,5.4,4.36,20000228,621
622,3641-0039,299832.273,2768200.844,5.5,4.39,20000228,622
623,3641-0040,299826.462,2768219.636,5.76,4.51,20000228,623
624,3641-0041,299825.158,2768244.041,5.73,4.34,20000228,624
625,3641-0042,299821.839,2768262.041,5.71,4.22,20000228,625
626,3641-0043,299819.26,2768276.679,5.5,3.92,20000228,626
627,3641-0044,299891.275,2768284.326,5.67,3.75,20000228,627
628,3641-0045,299851.614,2768270.206,5.74,4.08,20000228,628
629,3641-0046,299805.915,2768322.598,5.34,5.15,20000228,629
630,3641-0047,299803.802,2768341.467,5.51,5.45,20000228,630
631,3641-0048,299796.992,2768356.097,5.71,5.75,20000228,631
632,3641-0049,299830.053,2768361.269,5.82,5.99,20000228,632
633,3641-0050,299767.738,2768353.623,5.8,5.74,20000228,633
634,3641-0051,299729.912,2768330.486,5.39,5.02,20000228,634
635,3641-0052,299722.203,2768345.7,5.61,5.14,20000228,635
636,3641-0053,299711.396,2768313.977,4.67,4.64,20000228,636
637,3641-0054,299697.228,2768348.73,5.49,4.69,20000228,637
638,3641-0055,299682.349,2768372.704,5.81,4.82,20000228,638
639,3641-0056,299681.975,2768302.522,5.1,4.35,20000228,639
640,3641-0057,299758.606,2768384.49,5.69,5.41,20000228,640
641,3641-0058,299753.146,2768406.196,5.24,4.81,20000228,641
642,3641-0059,299787.268,2768412.249,5.59,4.93,20000228,642
643,3641-0060,299818.069,2768416.827,5.83,4.96,20000228,643
644,3641-0061,299847.119,2768421.659,5.89,4.82,20000228,644
645,3641-0062,299875.169,2768425.493,5.94,4.68,20000228,645
646,3641-0063,299890.736,2768428.892,5.71,4.35,20000228,646
647,3641-0064,299902.625,2768405.786,5.82,5,20000228,647
648,3641-0065,299895.454,2768370.943,5.72,6.15,20000228,648
649,3641-0066,299860.475,2768365.51,5.87,6.16,20000228,649
650,3641-0067,299929.347,2768376.648,5.64,6.17,20000228,650
651,3641-0068,299975.449,2768384.091,5.55,6.21,20000228,651
652,3641-0069,299997.745,2768330.462,5.46,5.75,20000228,652
653,3641-0070,299958.77,2768324.517,5.37,5.39,20000228,653
654,3641-0071,299951.926,2768319.648,5.18,5.14,20000228,654
655,3641-0072,299989.746,2768305.322,5.21,4.92,20000228,655
656,3641-0073,299789.268,2768113.987,4.61,2.39,20001113,656
657,3641-0074,299952.389,2768100.337,4.71,4.6,20001113,657
658,3641-0075,299972.275,2768136.162,4.68,4.74,20001113,658
659,3641-0076,299990.126,2768170.221,5.24,5.45,20001113,659
660,3641-0077,299996.57,2768191.986,5.19,3.82,20001113,660
661,3641-0078,299967.9,2768183.933,5.43,4.06,20001113,661
662,3641-0079,299837.017,2768133.387,4.7,3.02,20001113,662
663,3641-0080,299846.542,2768119.648,4.68,3.12,20001113,663
664,3641-0085,299820.599,2768270.884,0,2.18,20020430,664
665,3641-0133,299947.989,2768380.313,0,1.9,20020430,665
666,3641-0134,299939.408,2768378.982,0,2.1,20020430,666
667,3641-0142,299917.464,2768376.535,0,2.15,20020430,667
668,3641-0161,299903.34,2768431.118,0,1.64,20020430,668
669,3641-0162,299885.705,2768431.946,0,2.07,20020430,669
670,3641-0204,299750.678,2768454.019,0,1.47,20020430,670
671,3641-0205,299745.579,2768453.275,0,1.53,20020430,671
672,3641-0206,299739.203,2768448.703,0,1.78,20020430,672
673,3641-0207,299743.771,2768432.224,0,2.2,20020430,673
674,3641-0263,299800.738,2768358.333,0,1.7,20020430,674
675,3641-0264,299803.803,2768353.734,0,1.6,20020430,675
676,3641-0269,299874.184,2768371.621,0,2.35,20020430,676
677,3641-0299,299809.88,2768322.941,0,2.35,20020430,677
678,3641-0300,299811.029,2768310.037,0,1.6,20020430,678
679,3641-0330,299674.049,2768397.755,0,1.76,20020430,679
680,3641-0372,299993.978,2768301.396,0,1.6,20020430,680
681,3641-0385,299950.312,2768237.184,0,1.88,20020430,681
682,3641-0407,299840.444,2768186.271,0,1.83,20020430,682
683,3641-0445,299739.815,2768238.65,0,1.89,20020430,683
684,3641-0474,299772.094,2768164.145,0,2.04,20020430,684
685,3641-0475,299779.156,2768165.895,0,1.97,20020430,685
686,3641-0476,299776.287,2768144.349,0,1.68,20020430,686
687,3641-0477,299772.047,2768154.734,0,1.88,20020430,687
688,3641-0501,299736.531,2768236.228,0,0,20020430,688
689,3641-0502,299735.321,2768240.38,0,1.89,20020430,689
690,3641-0503,299745.087,2768220.227,0,1.64,20020430,690
691,3641-0580,299766.964,2768168.96,0,1.68,20020430,691
692,3641-0740,299909.916,2768373.852,5.68,2.47,20120331,692
693,3641-0741,299916.149,2768350.551,4.89,1.26,20120331,693
694,3641-0744,299661.252,2768418.062,4.54,2.07,20110805,694
695,3641-0745,299670.365,2768422.413,4.51,2.22,20110805,695
696,3641-0746,299723.872,2768452.493,4.23,3,20110805,696
697,3641-0755,299629.912,2768495.661,4.33,1.76,20110805,697
698,3641-0799,299742.924,2768332.846,4.87,1.9,20110805,698
699,3641-0800,299741.067,2768337.959,4.74,2.16,20110805,699
700,3641-0806,299913.484,2768681.218,4.1,6.06,19861114,700
701,3641-0807,299939.222,2768620.297,3.98,5.83,19861114,701
702,3641-0808,299965.48,2768557.42,5.02,6.75,19861114,702
703,3641-0809,299940.497,2768611.229,0,4.21,19890501,703
704,3641-0810,299604.552,2768553.702,4.54,4.49,19890420,704
705,3641-0811,299642.995,2768594.971,4.22,3.96,19890420,705
706,3641-0813,299681.202,2768556.447,4.25,4.81,19890420,706
707,3641-0814,299709.478,2768588.202,4.02,4.78,19890420,707
708,3641-0815,299744.195,2768621.316,4.07,5.07,19890420,708
709,3641-0816,299780.893,2768653.453,4.23,5.43,19890420,709
710,3641-0817,299825.782,2768695.887,4.26,5.8,19890420,710
711,3641-0823,299796.336,2768617.128,0,2.75,19890501,711
712,3641-0824,299804.012,2768591.965,0,2.3,19890501,712
713,3641-0827,299808.901,2768504.844,0,2.54,19890501,713
714,3641-0828,299854.433,2768539.949,0,2.92,19890501,714
715,3641-0829,299906.187,2768581.801,0,4.1,19890501,715
716,3641-0847,299990.849,2768499.434,5.23,6.79,19860921,716
717,3641-0887,299877.32,2768557.887,0,3.75,19890501,717
718,3641-0900,299563.15,2768687.352,3.96,2.33,19880328,718
719,3641-0943,299696.575,2768518.159,0,4.24,19890501,719
720,3641-0965,299931.701,2768686.832,4.27,3.28,20050502,720
721,3641-0989,299938.768,2768689.508,4.64,1.7,20051230,721
722,3641-1033,299878.598,2768578.722,0,1.94,20000324,722
723,3641-1053,299584.997,2768535.695,4.42,2.09,20110805,723
724,3641-1054,299596.671,2768546.694,4.66,2.47,20110805,724
725,3641-1055,299621.973,2768515.53,4.22,1.81,20110805,725
726,3641-1056,299614.892,2768532.192,4.23,2.05,20110805,726
727,3641-1057,299611.219,2768539.797,4.18,2.25,20110805,727
728,3641-1076,299634.077,2768497.378,4.34,1.73,20110805,728
729,3641-1080,299933.755,2768608.604,4.41,1.87,20110805,729
730,3641-1221,299999.213,2768650.807,4.32,1.61,NULL,730
731,3641-1237,299988.163,2768642.473,4.12,3.22,20161230,731
732,3642-0010,299511.507,2768868.645,4.19,2.95,19880328,732
733,3642-0011,299548.914,2768902.846,3.94,3.13,19880328,733
734,3642-0012,299575.546,2768928.214,3.79,3.85,19880328,734
735,3642-0013,299606.633,2768958.953,3.74,4.69,19880328,735
736,3642-0014,299635.492,2768987.69,3.77,5.5,19880328,736
737,3642-0015,299664.287,2769018.054,3.95,6.6,19861004,737
738,3642-0021,299748.708,2768939.948,4.15,6.64,19861004,738
739,3642-0022,299784.167,2768900.874,4.3,6.68,19861004,739
740,3642-0023,299866.942,2768793.099,4.08,6.22,19861004,740
741,3642-0024,299818.372,2768927.345,3.86,2.48,19880328,741
742,3642-0025,299840.181,2768948.722,0,2.4,19950531,742
743,3642-0028,299590.026,2769070.844,0,0,19861004,743
744,3642-0031,299852.322,2768721.202,4.2,5.75,19890420,744
745,3642-0032,299884.192,2768753.553,4.13,5.81,19890420,745
746,3642-0102,299599.399,2768722.032,3.77,2.75,19880328,746
747,3642-0103,299650.021,2768771.159,3.79,3.6,19880328,747
748,3642-0104,299683.459,2768799.523,3.97,4.01,19880328,748
749,3642-0105,299712.442,2768826.902,4.48,4.68,19880328,749
750,3642-0106,299750.818,2768862.126,4.5,4.99,19880328,750
751,3642-0107,299479.918,2768837.364,4.13,2.5,19880328,751
752,3642-0114,299993.471,2768718.709,3.92,2.45,20020523,752
753,3642-0115,299974.666,2768759.619,3.97,2.76,20020523,753
754,3642-0116,299965.306,2768787.829,4.07,3.04,20020523,754
755,3642-0117,299951.018,2768813.95,4.38,3.55,20020523,755
756,3642-0118,299986.838,2768821.145,4.24,3.34,20020523,756
757,3642-0119,299976.694,2768835.223,4.38,3.75,20020523,757
758,3642-0120,299962.593,2768855.52,4.02,3.54,20020523,758
759,3642-0121,299944.455,2768875.412,4.03,3.69,20020523,759
760,3642-0122,299925.127,2768858.21,4.04,3.82,20020523,760
761,3642-0123,299900.589,2768833.753,4.07,3.98,20020523,761
762,3642-0124,299879.354,2768816.658,4.11,4.19,20020523,762
763,3642-0155,299620.606,2769049.301,3.4,6.4,20040919,763
764,3642-0156,299605.172,2769062.611,3.4,6.44,20040919,764
765,3642-0157,299589.634,2769074.554,3.4,6.48,20040919,765
766,3642-0169,299962.337,2768892.784,3.6,1.68,20041105,766
767,3642-0170,299979.382,2768908.31,3.53,1.46,20041105,767
768,3642-0367,299666.178,2768779.633,4.12,1.95,NULL,768
769,3642-0404,299572.327,2769057.507,3.41,3.1,20050831,769
770,3642-0405,299543.948,2769033.72,3.36,2.97,20050831,770
771,3642-0406,299529.118,2769022.33,3.32,2.85,20050831,771
772,3642-0407,299507.687,2769032.112,3.21,2.66,20050831,772
773,3642-0408,299494.251,2769045.509,3.22,2.62,20050831,773
774,3642-0409,299477.922,2769061.407,3.15,2.52,20050831,774
775,3642-0410,299461.273,2769078.962,3.17,2.47,20050831,775
776,3642-0411,299517.758,2769033.458,3.3,1.78,20050831,776
777,3642-0412,299505.519,2769044.434,3.31,1.53,20050831,777
778,3642-0414,299464.547,2769082.978,3.17,2.03,20050831,778
779,3642-0415,299481.751,2769065.805,3.25,1.77,20050831,779
780,3642-0437,299594.887,2768985.269,0,1.62,19970615,780
781,3642-0438,299584.878,2768976.218,0,2,19970615,781
782,3642-0439,299571.217,2768963.489,0,2.1,19970615,782
783,3642-0441,299813.162,2769092.295,4.23,2.75,20080430,783
784,3642-0442,299784.698,2769063.908,4.21,2.64,20080430,784
785,3642-0443,299785.691,2769045.377,3.95,2.29,20080430,785
786,3642-0444,299741.211,2769038.398,3.9,2.13,20080430,786
787,3642-0445,299739.346,2769055.013,3.91,2.09,20080430,787
788,3642-0522,299698.495,2768882.06,3.94,1.54,20110805,788
789,3642-0523,299722.692,2768904.508,4,1.89,20110805,789
790,3642-0524,299735.709,2768916.698,4.03,2.2,20110805,790
791,3642-0525,299730.621,2768922.541,4,2.26,20110805,791
792,3642-0526,299741.39,2768931.84,4.09,2.47,20110805,792
793,3642-0528,299804.49,2768872.641,4.19,1.54,20110805,793
794,3642-0529,299786.489,2768891.598,4.15,2.26,20110805,794
795,3642-0562,299452.303,2769253.096,3.24,7.02,19821225,795
796,3642-0563,299425.408,2769220.515,3.1,6.42,19821225,796
797,3642-0564,299431.886,2769217.694,2.96,4.52,19840122,797
798,3642-0565,299745.781,2769293.659,3.62,5.07,19861009,798
799,3642-0566,299775.975,2769269.501,3.45,4.79,19861009,799
800,3642-0567,299813.259,2769241.781,3.55,4.77,19861009,800
801,3642-0568,299853.688,2769201.013,3.82,4.86,19861009,801
802,3642-0569,299886.096,2769164.623,3.92,2.98,19861009,802
803,3642-0570,299923.621,2769125.022,3.97,2.65,19861009,803
804,3642-0571,299505.383,2769195.037,3.19,6.18,19861004,804
805,3642-0572,299548.755,2769125.344,3.37,6.28,19861004,805
806,3642-0573,299945.713,2769298.542,3.61,3.99,19861009,806
807,3642-0574,299899.746,2769251.415,3.92,4.57,19861009,807
808,3642-0610,299520.535,2769203.67,0,2.88,NULL,808
809,3642-0616,299415.854,2769227.459,3.36,5.26,NULL,809
810,3642-0617,299385.809,2769217.909,3.57,4.55,NULL,810
811,3642-0626,299383.641,2769148.134,0,0,NULL,811
812,3642-0627,299407.748,2769180.096,0,0,NULL,812
813,3642-0628,299441.557,2769097.892,3.14,2.31,20050831,813
814,3642-0629,299427.683,2769114.032,3.24,2.35,20050831,814
815,3642-0630,299409.785,2769131.169,3.25,2.27,20050831,815
816,3642-0631,299429.031,2769117.931,3.23,1.87,20050831,816
817,3642-0632,299446.486,2769100.762,3.21,1.64,20050831,817
818,3642-0633,299409.823,2769136.614,3.25,2.04,20050831,818
819,3642-0634,299399.848,2769147.508,3.19,1.75,20050831,819
820,3642-0635,299423.419,2769125.381,3.25,1.69,20050831,820
821,3642-0660,299398.187,2769222.891,3.46,4.65,NULL,821
822,3642-0674,299987.782,2769192.1,4.44,2.99,20080430,822
823,3642-0675,299978.994,2769161.283,4.48,2.88,20080430,823
824,3642-0676,299965.783,2769120.329,4.34,2.52,20080430,824
825,3642-0677,299902.435,2769109.448,4.4,2.48,20080430,825
826,3642-0678,299868.324,2769147.478,4.38,3.1,20080430,826
827,3642-0679,299851.692,2769129.126,4.42,3.07,20080430,827
828,3642-0680,299830.465,2769113.514,4.36,2.93,20080430,828
829,3642-0681,299829.017,2769182.515,4.22,4.74,20080430,829
830,3642-0682,299807.132,2769160.527,4.41,4.77,20080430,830
831,3642-0683,299780.934,2769133.702,4.53,4.49,20080430,831
832,3642-0684,299765.318,2769120.921,4.47,3.75,20080430,832
833,3642-0685,299778.048,2769106.145,4.46,2.5,20080430,833
834,3642-0686,299797.735,2769228.089,3.94,4.48,20080430,834
835,3642-0687,299777.808,2769209.379,3.94,4.37,20080430,835
836,3642-0688,299756.69,2769187.617,4.03,4.33,20080430,836
837,3642-0689,299733.387,2769164.813,4.08,4.18,20080430,837
838,3642-0690,299714.641,2769140.863,3.99,3.9,20080430,838
839,3642-0691,299675.196,2769106.839,3.85,3.27,20080430,839
840,3642-0692,299694.827,2769125.696,3.96,3.65,20080430,840
841,3642-0693,299380.281,2769216.217,3.54,4.5,NULL,841
842,3642-0717,299399.048,2769126.168,0,0,NULL,842
843,3642-0723,299381.761,2769209.557,3.27,2.6,NULL,843
844,3642-0746,299776.365,2769203.34,4.06,2.11,20100326,844
845,3642-0747,299717.701,2769143.799,4.08,1.88,20100326,845
846,3642-0752,299781.255,2769263.319,3.65,1.75,20100512,846
847,3642-0763,299404.798,2769229.546,0,0,NULL,847
848,3642-0764,299405.753,2769222.947,0,5.47,20111026,848
849,3642-0765,299386.708,2769213.987,0,6.1,20111026,849
850,3642-0766,299388.001,2769210.445,0,0,20111026,850
851,3642-0769,299468.687,2769191.824,3.65,1.7,20120331,851
852,3642-0770,299478.375,2769182.503,3.61,1.85,20120331,852
853,3642-0771,299487.806,2769173.032,3.6,1.95,20120331,853
854,3642-0772,299496.233,2769164.617,3.61,2.02,20120331,854
855,3642-0773,299512.072,2769148.914,3.59,2.19,20120331,855
856,3642-0774,299520.496,2769140.349,3.6,2.39,20120331,856
857,3642-0775,299542.263,2769119.135,3.51,2.65,20120331,857
858,3642-0776,299547.533,2769113.979,3.5,2.32,20120331,858
859,3642-0777,299551.939,2769109.586,3.45,2.26,20120331,859
860,3642-0778,299558.417,2769103.256,3.44,1.83,20120331,860
861,3642-0805,299556.454,2769102.442,3.52,1.8,20120331,861
862,3642-0809,299560.404,2769101.108,3.46,2.02,20120331,862
863,3642-0810,299521.143,2769136.695,3.6,2.39,20120331,863
864,3642-0811,299488.49,2769168.615,3.63,2.08,20120331,864
865,3642-0812,299452.289,2769203.638,3.65,1.94,20120331,865
866,3642-0813,299538.485,2769096.112,3.58,1.11,20120331,866
867,3642-0814,299534.185,2769100.755,3.58,1.11,20120331,867
868,3642-0815,299467.923,2769167.151,3.65,1.11,20120331,868
869,3642-0816,299505.505,2769127.599,3.65,1.15,20120331,869
870,3642-0817,299501.428,2769134.186,3.65,1.15,20120331,870
871,3642-0818,299473.191,2769160.575,3.62,1.11,20120331,871
872,3642-0823,299508.647,2768713.942,4,1.46,20130227,872
873,3642-0829,299528.789,2768721.215,4.24,1.97,20130227,873
874,3642-0850,299949.781,2769112.134,4.33,2.06,20130628,874
875,3642-0851,299965.081,2769115.085,4.28,1.9,20130628,875
876,3642-0856,299954.946,2769085.46,4.16,1.75,20130628,876
877,3642-0857,299948.166,2769092.179,4.19,1.92,20130628,877
878,3642-0860,299921.289,2769119.903,4.32,2.32,20130628,878
879,3642-0866,299891.447,2769098.823,4.44,1.69,20130628,879
880,3642-0889,299847.898,2769054.774,3.94,1.63,20130628,880
881,3642-0890,299820.053,2769050.9,3.85,1.72,20130628,881
882,3642-0891,299798.988,2769048.116,3.85,1.99,20130628,882
883,3642-0903,299860.822,2769104.048,4.3,1.36,20130628,883
884,3642-0950,299765.282,2769117.774,4.52,2.68,20130628,884
885,3642-0964,299748.273,2769100.885,4.35,2.3,20130628,885
886,3642-0966,299734.229,2769086.902,4.32,1.96,20130628,886
887,3642-1032,299402.888,2769215.799,3.12,6.42,20140124,887
888,3642-1053,299406.827,2769217.145,2.94,6.24,20140124,888
889,3642-1087,299445.782,2769257.056,3.21,5.93,20150629,889
890,3642-1088,299854.242,2769208.356,4.2,1.68,20150820,890
891,3642-1096,299902.203,2769253.134,4.16,1.68,20150820,891
892,3642-1102,299932.204,2769284.088,3.98,1.75,20150820,892
893,3642-1103,299927.235,2769278.895,3.98,1.76,20150820,893
894,3642-1127,299790.461,2769021.923,3.74,3.13,20170125,894
895,3642-1128,299793.607,2768995.773,3.73,3.28,20170125,895
896,3642-1129,299793.225,2768980.57,3.8,3.44,20170125,896
897,3642-1130,299766.534,2768952.706,3.98,3.85,20170125,897
898,3642-1132,299730.344,2768970.725,3.99,3.62,20170125,898
899,3642-1133,299752.391,2768995.235,3.78,2.97,20170125,899
900,3642-1134,299751.884,2769013.229,3.67,2.7,20170125,900
901,3642-1137,299385.491,2769138.351,3.35,1.97,NULL,901
902,3642-1138,299510.025,2769018.589,3.42,2.37,NULL,902
903,3642-1139,299375.853,2769119.552,3.45,1.75,NULL,903
904,3642-1140,299369.205,2769100.65,3.4,1.47,NULL,904
905,3642-1141,299364.617,2769075.936,3.47,1.29,NULL,905
906,3642-1143,299480.687,2768998.729,0,0,NULL,906
907,3642-1144,299475.135,2768994.341,0,0,NULL,907
908,3642-1148,299614.681,2768731.245,0,0,NULL,908
909,3643-0001,299452.003,2769689.854,2.86,7.05,19821030,909
910,3643-0002,299386.639,2769572.523,2.47,6.5,19821225,910
911,3643-0003,299488.292,2769497.922,2.81,6.79,19821225,911
912,3643-0004,299582.341,2769415.187,3.25,7.09,19821225,912
913,3643-0005,299465.009,2769695.196,2.86,1.76,20150820,913
914,3643-0006,299594.881,2769690.842,0,2.3,19970615,914
915,3643-0007,299592.613,2769686.597,4.33,2.15,19800902,915
916,3643-0008,299567.284,2769654.774,4.21,1.82,19800902,916
917,3643-0009,299538.198,2769618.862,4.06,1.43,19800902,917
918,3643-0010,299634.438,2769688.633,4.53,2.1,19800902,918
919,3643-0011,299671.682,2769687.75,4.71,2,19800902,919
920,3643-0012,299702.892,2769668.139,3.26,1.88,19800902,920
921,3643-0013,299665.05,2769623.515,3.15,1.37,20150820,921
922,3643-0014,299627.65,2769579.016,4.18,0.5,19800902,922
923,3643-0015,299745.58,2769664.231,4.73,1.13,19800902,923
924,3643-0016,299760.233,2769694.789,0,0,NULL,924
925,3643-0017,299759.726,2769605.766,0,0,NULL,925
926,3643-0018,299766.979,2769611.775,0,0,NULL,926
927,3643-0019,299774.185,2769591.297,0,0,NULL,927
928,3643-0020,299781.495,2769600.012,0,0,NULL,928
929,3643-0021,299773.833,2769576.827,0,0,NULL,929
930,3643-0022,299784.059,2769572.591,0,0,NULL,930
931,3643-0023,299791.725,2769575.18,0,0,NULL,931
932,3643-0024,299804.486,2769580.694,0,0,NULL,932
933,3643-0025,299739.626,2769568.71,0,0,NULL,933
934,3643-0026,299749.853,2769563.415,0,0,NULL,934
935,3643-0027,299757.258,2769555.298,0,0,NULL,935
936,3643-0028,299763.133,2769550.334,0,0,NULL,936
937,3643-0029,299779.947,2769548.524,0,0,NULL,937
938,3643-0030,299721.785,2769545.842,0,0,NULL,938
939,3643-0031,299731.811,2769537.519,0,0,NULL,939
940,3643-0032,299742.094,2769529.888,0,0,NULL,940
941,3643-0033,299724.379,2769492.052,0,0,NULL,941
942,3643-0034,299734.688,2769505.889,0,0,NULL,942
943,3643-0035,299741.035,2769512.242,0,0,NULL,943
944,3643-0036,299746.325,2769518.594,0,0,NULL,944
945,3643-0037,299749.499,2769523.535,0,0,NULL,945
946,3643-0038,299754.829,2769517.572,0,0,NULL,946
947,3643-0039,299685.772,2769502.863,0,0,NULL,947
948,3643-0040,299694.556,2769496.247,0,0,NULL,948
949,3643-0041,299700.246,2769491.243,0,0,NULL,949
950,3643-0042,299706.092,2769486.837,0,0,NULL,950
951,3643-0043,299711.805,2769482.842,0,0,NULL,951
952,3643-0044,299728.446,2769486.701,0,0,NULL,952
953,3643-0045,299848.53,2769633.241,4.31,2.36,19800902,953
954,3643-0046,299829.868,2769606.891,5,1.3,19800902,954
955,3643-0047,299807.444,2769578.891,4.35,2.28,19800902,955
956,3643-0048,299782.447,2769547.146,4.33,2.19,19800902,956
957,3643-0049,299758.051,2769516.958,4.22,1.91,19800902,957
958,3643-0050,299732.542,2769485.187,4,1.57,19800902,958
959,3643-0055,299797.168,2769555.884,4.67,2.06,19800902,959
960,3643-0056,299836.955,2769533.932,4.78,1.45,19800902,960
961,3643-0057,299797.534,2769499.29,4.35,1.75,19800902,961
962,3643-0058,299833.608,2769483.524,4.28,1.49,19800902,962
963,3643-0059,299781.104,2769463.414,0,1.2,19930531,963
964,3643-0060,299825.323,2769444.185,4,1.04,19800902,964
965,3643-0061,299750.823,2769476.628,0,1.27,19930531,965
966,3643-0062,299803.778,2769453.216,0,1.06,19930531,966
967,3643-0063,299874.916,2769611.175,4.55,2.46,19800902,967
968,3643-0064,299861.254,2769583.478,4.96,2.77,19800902,968
969,3643-0065,299848.636,2769519.094,4.68,2.33,19800902,969
970,3643-0066,299841.486,2769480.659,4.44,1.92,19800902,970
971,3643-0067,299838.292,2769460.606,4.33,1.68,19800902,971
972,3643-0068,299833.586,2769438.725,NULL,NULL,NULL,972
973,3643-0069,299880.119,2769514.378,0,0,NULL,973
974,3643-0070,299897.282,2769511.634,5.05,2.17,19800902,974
975,3643-0071,299947.019,2769503.012,5.24,1.84,19800902,975
976,3643-0072,299891.482,2769471.36,4.5,1.7,19800902,976
977,3643-0073,299922.631,2769465.86,0,0,NULL,977
978,3643-0074,299941.525,2769462.926,4.5,1.45,19800902,978
979,3643-0075,299912.06,2769446.479,4.18,1.18,19800902,979
980,3643-0076,299908.915,2769426.188,4.1,1,19800902,980
981,3643-0077,299933.63,2769420.907,4,0.78,19800902,981
982,3643-0082,299606.742,2769406.723,3.39,5.84,19861009,982
983,3643-0083,299639.336,2769382.699,3.28,5.13,19861009,983
984,3643-0084,299667.765,2769355.677,3.27,5.01,19861009,984
985,3643-0085,299724.459,2769310.749,3.56,5.1,19861009,985
986,3643-0086,299378.283,2769405.946,0,1.06,19860719,986
987,3643-0087,299372.372,2769371.291,0,2,19950531,987
988,3643-0088,299999.522,2769467.614,4.31,2.95,19880328,988
989,3643-0089,299962.539,2769437.001,3.71,2.73,19880328,989
990,3643-0090,299928.626,2769408.687,3,2.5,19880328,990
991,3643-0091,299922.525,2769399.959,3.04,2.64,19880328,991
992,3643-0092,299958.415,2769364.465,2.99,2.85,19880328,992
993,3643-0093,299986.871,2769335.678,3.21,3.37,19861009,993
994,3643-0094,299997.05,2769321.551,3.28,3.22,19861009,994
995,3643-0101,299407.933,2769493.956,0,0,19860719,995
996,3643-0102,299442.389,2769466.98,0,0,19860719,996
997,3643-0103,299524.388,2769466.706,0,0,19860719,997
998,3643-0104,299504.527,2769482.664,0,0,19860719,998
999,3643-0105,299487.97,2769459.491,0,0,19860719,999
1000,3643-0106,299474.203,2769442.09,0,0,19860719,1000
1001,3643-0107,299434.805,2769393.389,0,0,19860719,1001
1002,3643-0108,299477.547,2769369.753,0,0,19860719,1002
1003,3643-0109,299445.35,2769330.307,0,2.7,19950531,1003
1004,3643-0110,299405.122,2769351.992,0,2.27,19950531,1004
1005,3643-0111,299833.534,2769660.873,0,0,NULL,1005
1006,3643-0120,299546.19,2769690.645,4.31,1.94,19800902,1006
1007,3643-0189,299719.832,2769420.523,2.97,4.05,19980530,1007
1008,3643-0190,299692.238,2769385.995,2.96,4.39,19980530,1008
1009,3643-0191,299739.949,2769447.671,2.9,3.72,19980530,1009
1010,3643-0195,299723.705,2769681.794,4.94,1.54,19800902,1010
1011,3643-0220,299749.815,2769313.749,0,2,NULL,1011
1012,3643-0325,299662.213,2769410.558,3.1,3.58,20080512,1012
1013,3643-0326,299696.38,2769453.436,2.96,3,20080512,1013
1014,3643-0327,299985.789,2769686.548,4.13,2.64,20080512,1014
1015,3643-0328,299973.178,2769626.092,4.22,3.3,20080512,1015
1016,3643-0329,299945.596,2769622.16,4.32,3.24,20080512,1016
1017,3643-0330,299947.999,2769604.24,4.8,3.56,20080512,1017
1018,3643-0331,299913.67,2769623.167,4.34,3.11,20080512,1018
1019,3643-0332,299916.89,2769647.505,4.31,2.97,20080512,1019
1020,3643-0333,299912.96,2769690.654,4.32,2.48,20080512,1020
1021,3643-0334,299949.831,2769676.027,4.1,2.17,20080512,1021
1022,3643-0335,299909.824,2769665.663,4.32,2.63,20080512,1022
1023,3643-0336,299910.91,2769684.469,4.26,2.45,20080512,1023
1024,3643-0337,299994.323,2769315.095,3.57,3.01,20080430,1024
1025,3643-0338,299996.609,2769338.922,3.34,3.25,20080430,1025
1026,3643-0339,299853.868,2769552.104,0,2.25,NULL,1026
1027,3643-0340,299855.128,2769558.87,0,2.24,NULL,1027
1028,3643-0341,299576.696,2769432.685,3.53,4.07,20081226,1028
1029,3643-0342,299559.586,2769442.818,3.34,3.7,20081226,1029
1030,3643-0343,299547.261,2769454.818,2.13,3.28,20081226,1030
1031,3643-0344,299558.294,2769483.448,3.15,3.12,20081226,1031
1032,3643-0345,299598.887,2769462.454,3.06,3.37,20081226,1032
1033,3643-0346,299609.714,2769489.287,2.77,2.84,20081226,1033
1034,3643-0347,299616.245,2769521.383,2.89,2.65,20081226,1034
1035,3643-0401,299619.99,2769395.89,3.36,2.01,20100512,1035
1036,3643-0472,299819.277,2769411.016,0,0,NULL,1036
1037,3643-0473,299821.65,2769409.984,0,0,NULL,1037
1038,3643-0474,299662.34,2769410.44,3.08,4.67,20101220,1038
1039,3643-0475,299684.613,2769438.617,2.97,4.35,20101220,1039
1040,3643-0476,299706.494,2769463.843,3.04,4.25,20101220,1040
1041,3643-0477,299719.384,2769469.084,3.22,4.35,20101220,1041
1042,3643-0478,299742.999,2769456.037,3.21,4.25,20101220,1042
1043,3643-0479,299782.867,2769436.437,3.35,4.15,20101220,1043
1044,3643-0480,299789.592,2769423.603,3.47,4.21,20101220,1044
1045,3643-0481,299823.471,2769408.63,3.23,3.73,20101220,1045
1046,3643-0482,299833.373,2769435.75,3.47,3.81,20101220,1046
1047,3643-0483,299821.466,2769420.369,3.39,3.83,20101220,1047
1048,3643-0484,299838.578,2769459.84,3.81,3.41,20101220,1048
1049,3643-0485,299842.165,2769480.969,3.87,2.72,20101220,1049
1050,3643-0486,299848.797,2769519.034,4.33,3.01,20101220,1050
1051,3643-0487,299855.158,2769552.468,4.48,3.01,20101220,1051
1052,3643-0488,299860.505,2769580.851,4.57,2.95,20101220,1052
1053,3643-0489,299749.324,2769503.178,3.44,4.32,20101220,1053
1054,3643-0490,299806.207,2769576.586,4.1,4.55,20101220,1054
1055,3643-0491,299831.961,2769609.078,4.12,2.84,20101220,1055
1056,3643-0492,299803.027,2769585.963,4.03,2.97,20101220,1056
1057,3643-0493,299764.388,2769613.484,3.98,2.71,20101220,1057
1058,3643-0494,299779.546,2769601.622,3.97,2.78,20101220,1058
1059,3643-0495,299850.959,2769631.192,4.38,2.93,20101220,1059
1060,3643-0496,299776.592,2769539.327,3.86,4.53,20101220,1060
1061,3643-0497,299837.27,2769435.22,NULL,NULL,NULL,1061
1062,3643-0498,299824.483,2769404.395,NULL,NULL,NULL,1062
1063,3643-0507,299945.235,2769369.302,2.91,1.8,20120331,1063
1064,3643-0520,299602.424,2769471.754,2.81,2.48,20110805,1064
1065,3643-0522,299610.982,2769492.57,2.71,1.59,20110805,1065
1066,3643-0524,299623.261,2769542.347,2.88,2.05,20110805,1066
1067,3643-0570,299614.15,2769517.332,2.79,2.01,20110805,1067
1068,3643-0625,299815.052,2769895.405,3.82,2.06,19881201,1068
1069,3643-0626,299806.804,2769884.53,3.86,2.2,19881201,1069
1070,3643-0627,299843.092,2769854.082,4,2.69,19881201,1070
1071,3643-0628,299747.839,2769891.237,3.98,2.44,19840122,1071
1072,3643-0629,299723.944,2769864.548,4.17,2.4,19840122,1072
1073,3643-0630,299546.102,2769820.801,3.52,7.8,19821030,1073
1074,3643-0631,299595.034,2769863.721,3.38,4.88,19850520,1074
1075,3643-0632,299626.457,2769859.783,3.38,4.24,19850520,1075
1076,3643-0633,299627.467,2769811.255,0,0,NULL,1076
1077,3643-0634,299625.219,2769834.426,NULL,NULL,NULL,1077
1078,3643-0635,299748.169,2769832.453,3.82,1.92,19850520,1078
1079,3643-0636,299748.471,2769855.248,3.76,1.74,19850520,1079
1080,3643-0637,299782.644,2769854.442,3.8,1.61,19850520,1080
1081,3643-0638,299783.213,2769825.991,3.75,1.42,19850520,1081
1082,3643-0639,299596.28,2769713.894,0,0,NULL,1082
1083,3643-0640,299597.266,2769762.988,0,0,NULL,1083
1084,3643-0641,299598.16,2769787.71,0,0,NULL,1084
1085,3643-0642,299629.378,2769786.915,3.27,4.24,20161230,1085
1086,3643-0643,299710.349,2769785.471,0,0,NULL,1086
1087,3643-0644,299770.877,2769783.859,0,0,NULL,1087
1088,3643-0645,299844.768,2769781.168,0,0,NULL,1088
1089,3643-0646,299893.44,2769757.476,0,0,NULL,1089
1090,3643-0647,299899.484,2769743.523,0,0,NULL,1090
1091,3643-0648,299903.026,2769727.956,0,0,NULL,1091
1092,3643-0649,299904.414,2769703.155,4.21,2.39,19800902,1092
1093,3643-0650,299893.439,2769724.265,0,0,NULL,1093
1094,3643-0651,299882.966,2769721.318,4.3,2.02,NULL,1094
1095,3643-0652,299616.076,2769737.466,4.53,1.26,19800902,1095
1096,3643-0653,299662.174,2769736.092,4.76,1.7,19800902,1096
1097,3643-0654,299707.541,2769734.833,4.92,2,19800902,1097
1098,3643-0655,299689.62,2769709.876,4.96,1.92,19800902,1098
1099,3643-0656,299735.121,2769712.606,0,0,NULL,1099
1100,3643-0657,299751.293,2769732.739,0,0,NULL,1100
1101,3643-0658,299769.991,2769755.288,0,0,NULL,1101
1102,3643-0747,299981.287,2769705.64,4.82,1.86,NULL,1102
1103,3643-0773,299792.605,2769736.502,0,0,NULL,1103
1104,3643-0774,299763.255,2769698.595,0,0,NULL,1104
1105,3643-0775,299978.797,2769745.522,3.8,1.75,20100512,1105
1106,3643-0776,299961.288,2769739.913,3.89,1.6,20100512,1106
1107,3643-0777,299944.777,2769735.272,3.98,1.64,20100512,1107
1108,3643-0794,299990.993,2769896.11,4.71,1.48,20110105,1108
1109,3643-0795,299815.216,2769895.396,3.97,5.14,20101220,1109
1110,3643-0796,299843.03,2769853.482,4.11,3.28,20101220,1110
1111,3643-0797,299806.339,2769882.89,3.95,5,20101220,1111
1112,3643-0807,299877.549,2769888.96,4.17,1.7,20110805,1112
1113,3643-0808,299868.112,2769881.447,3.95,1.79,20110805,1113
1114,3643-0809,299851.729,2769863.634,4.03,2.13,20110805,1114
1115,3643-0879,299998.918,2769436.004,4.88,1.73,20130628,1115
1116,3643-0968,299560.741,2769477.083,3.24,1.75,NULL,1116
1117,3643-0977,299350.786,2769565.442,3.58,4.77,20150629,1117
1118,3643-0978,299338.048,2769537.023,3.6,4.01,20150629,1118
1119,3643-0979,299313.583,2769469.157,3.22,3.15,20150629,1119
1120,3643-0980,299304.578,2769430.227,3.19,2.91,20150629,1120
1121,3643-0989,299309.206,2769429.58,3.2,2.38,20141015,1121
1122,3643-0998,299327.562,2769508.111,3.52,3.73,20150629,1122
1123,3643-0999,299295.786,2769390.07,3.89,3.33,20150630,1123
1124,3643-1003,299843.689,2769672.338,4.26,1.45,20150820,1124
1125,3643-1004,299857.413,2769689.325,4.24,1.58,20150820,1125
1126,3643-1005,299875.74,2769712.431,4.24,1.58,20150820,1126
1127,3643-1031,299591.102,2769739.891,3.49,1.76,20150820,1127
1128,3643-1032,299596.241,2769782.104,3.54,2.47,20150820,1128
1129,3643-1033,299595.95,2769760.95,3.44,2.22,20150820,1129
1130,3643-1034,299594.959,2769743.7,3.49,2.2,20150820,1130
1131,3643-1037,299689.139,2769652.317,3.25,1.56,20150820,1131
1132,3643-1038,299484.84,2769460.227,3.12,4.59,20150820,1132
1133,3643-1039,299504.653,2769476.777,3.11,5.04,20150820,1133
1134,3643-1040,299490.594,2769500.058,3.01,5.07,20150820,1134
1135,3643-1041,299412.287,2769400.859,3.35,3,20150820,1135
1136,3643-1042,299378.663,2769421.838,3.98,3.45,20150820,1136
1137,3643-1043,299370.213,2769391.127,3.44,2.65,20150820,1137
1138,3643-1090,299631.911,2769864.112,3.5,4.8,20161230,1138
1139,3643-1091,299627.69,2769817.317,3.07,4.17,20161230,1139
1140,3644-0001,299983.608,2770094.77,3.71,3.79,19840122,1140
1141,3644-0002,299959.223,2770067.025,3.5,3.29,19840122,1141
1142,3644-0003,299940.18,2770044.495,3.39,3.09,19840122,1142
1143,3644-0004,299963.169,2770094.79,3.59,3.81,19840122,1143
1144,3644-0005,299882.501,2770056.778,3.24,7.78,19821030,1144
1145,3644-0006,299885.166,2770051.998,3.33,4.44,19840122,1145
1146,3644-0007,299861.181,2770024.73,3.62,3,19840122,1146
1147,3644-0008,299827.233,2769985.993,3.84,2.89,19840122,1147
1148,3644-0009,299843.737,2769970.729,3.87,2.79,19840122,1148
1149,3644-0010,299860.899,2769955.838,3.94,2.61,19840122,1149
1150,3644-0011,299798.496,2769950.827,3.94,2.77,19840122,1150
1151,3644-0012,299830.345,2769913.703,3.84,1.81,19881201,1151
1152,3644-0013,299769.042,2769916.665,3.98,2.55,19840122,1152
1153,3644-0014,299752.18,2769930.768,0,1.66,19881201,1153
1154,3644-0015,299739.591,2769942.287,3.69,1.85,19881201,1154
1155,3644-0016,299733.681,2769947.884,3.73,2.41,19881201,1155
1156,3644-0017,299710.442,2769921.007,0,2.3,19881201,1156
1157,3644-0018,299701.082,2769956.493,3.93,8.34,19821030,1157
1158,3644-0019,299949.377,2769980.523,3.61,2.06,19830611,1158
1159,3644-0020,299968.864,2769999.554,3.61,2.17,19830611,1159
1160,3644-0022,299927.036,2769993.998,3.67,1.77,19830611,1160
1161,3644-0023,299843.392,2769928.783,3.89,1.59,19881201,1161
1162,3644-0077,299956.461,2769982.249,3.68,1.58,20070314,1162
1163,3644-0085,299826.167,2769988.547,4.01,6.5,20101220,1163
1164,3644-0086,299882.365,2770052.018,3.56,6.98,20101220,1164
1165,3644-0087,299858.441,2770024.483,3.71,6.67,20101220,1165
1166,3644-0088,299925.443,2770072.776,3.29,6.02,20101220,1166
1167,3644-0089,299963.586,2770099.062,3.59,5.17,20101220,1167
1168,3644-0090,299775.964,2769919.67,4.01,5.28,20101220,1168
1169,3644-0091,299801.597,2769950.099,3.86,5.6,20101220,1169
1170,3644-0092,299749.282,2769931.595,3.85,4.74,20101220,1170
1171,3644-0093,299733.765,2769947.895,3.84,4.51,20101220,1171
1172,3644-0094,299710.657,2769920.768,4.17,4.39,20101220,1172
1173,3644-0095,299845.693,2769969.004,3.99,6.05,20101220,1173
1174,3644-0096,299861.858,2769953.685,4.08,5.95,20101220,1174
1175,3644-0097,299846.095,2769930.243,4.03,5.64,20101220,1175
1176,3644-0098,299828.531,2769910.696,4.01,5.4,20101220,1176
1177,3644-0099,299790.531,2769903.098,4.02,3.95,20101220,1177
1178,3644-0105,299880.067,2769940.07,4.21,1.81,20110805,1178
1179,3644-0106,299882.52,2769943.397,4.13,1.58,20110805,1179
1180,3644-0107,299864.912,2769950.777,4.08,2.18,20110805,1180
1181,3644-0156,299920.453,2770024.103,3.45,1.88,20110805,1181
1182,3644-0157,299933.23,2770039.165,3.46,2.07,20110805,1182
1183,3659-0001,299583.002,2779364.145,4.5,10.89,20090826,1183
1184,3661-0003,299987.126,2780678.246,7.02,3.62,19790926,1184
1185,3661-0004,299978.603,2780651.395,6.94,3.75,19790926,1185
1186,3661-0005,299971.555,2780596.388,6.35,3.35,19790926,1186
1187,3661-0006,299988.604,2780568.488,5.95,3.13,19790926,1187
1188,3661-0007,299996.222,2780530.917,5.57,2.93,19790926,1188
1189,3661-0009,299999.532,2780570.72,5.8,2.74,20110428,1189
1190,3661-0010,299995.145,2780604.185,5.88,2.54,20110428,1190
1191,3661-0011,299996.651,2780619.776,5.91,2.44,20110428,1191
1192,3661-0012,299999.561,2780619.292,5.6,1.61,20110530,1192
1193,3662-0001,299229.484,2781201.551,6.59,5.51,20090826,1193
1194,3662-0003,299967.346,2781080.674,9.25,3.01,19980930,1194
1195,3662-0004,299942.033,2781035.889,8.73,2.62,19980930,1195
1196,3662-0005,299989.702,2781011.721,8.92,3.24,19980930,1196
1197,3662-0006,299810.738,2781055.336,7.88,2.17,19920112,1197
1198,3662-0007,299869.435,2781026.028,8.18,2.73,19920112,1198
1199,3662-0008,299914.729,2781002.394,8.06,2.82,19920112,1199
1200,3662-0013,299942.711,2780977.554,8.34,3.23,19920112,1200
1201,3662-0017,299994.994,2780951.067,8.4,2.1,19970216,1201
1202,3662-0018,299997.847,2780954.635,8.34,3.46,19920112,1202
1203,3662-0028,299891.653,2781061.26,0,1.5,19991130,1203
1204,3662-0029,299917.048,2781048.653,0,1.81,19991130,1204
1205,3662-0030,299956.954,2781061.068,0,1.73,19991130,1205
1206,3662-0037,299972.877,2781011.246,8.73,2.9,20021231,1206
1207,3662-0049,299432.883,2781291.912,12.76,3.45,NULL,1207
1208,3662-0072,299736.65,2781069.374,7.78,3.18,20120827,1208
1209,3662-0073,299990.758,2781124.444,9.82,3.22,19980930,1209
1210,3662-0074,299961.833,2781141.123,9.78,2.83,19980930,1210
1211,3662-0075,299915.011,2781165.355,10.07,2.8,19980930,1211
1212,3662-0076,299994.596,2781166.047,10.55,3.05,19980930,1212
1213,3662-0118,299279.163,2781191.389,6.9,5.62,20090826,1213
1214,3662-0119,299338.213,2781209.779,7.28,5.76,20090826,1214
1215,3662-0120,299387.656,2781199.48,7.64,5.92,20090826,1215
1216,3662-0121,299422.208,2781213.999,8.04,6.12,20090826,1216
1217,3662-0122,299467.635,2781203.582,8.73,6.63,20090826,1217
1218,3662-0123,299488.52,2781217.037,9.34,7.15,20090826,1218
1219,3662-0124,299530.422,2781223.363,10.43,8.15,20090826,1219
1220,3662-0125,299537.555,2781230.835,10.74,7.76,20090826,1220
1221,3662-0128,299450.705,2781281.636,12.57,8.1,20120906,1221
1222,3662-0129,299490.44,2781254.018,11.91,8.17,20120906,1222
1223,3662-0134,299827.797,2781102.14,8.54,3.16,20120827,1223
1224,3662-0135,299776.924,2781123.892,8.58,3.75,20120827,1224
1225,3662-0136,299745.786,2781116.258,8.45,3.93,20120827,1225
1226,3662-0137,299715.618,2781127.364,8.6,4.41,20120827,1226
1227,3662-0138,299680.552,2781163.982,9.08,5.34,20120827,1227
1228,3662-0139,299633.606,2781163.666,8.89,5.47,20120827,1228
1229,3662-0140,299603.966,2781191.138,9.19,6.04,20120827,1229
1230,3662-0141,299565.436,2781210.878,9.58,6.74,20120827,1230
1231,3662-0142,299724.213,2781100.782,8.07,3.68,20120827,1231
1232,3662-0144,299236.276,2781210.849,6.4,3.11,NULL,1232
1233,3662-0145,299239.851,2781249.417,7.13,2.27,NULL,1233
1234,3662-0146,299242.72,2781277.578,7.87,2.38,NULL,1234
1235,3662-0147,299313.177,2781299.602,9.92,2,NULL,1235
1236,3662-0148,299323.736,2781298.355,9.92,1.73,NULL,1236
1237,3662-0156,299917.23,2780988.928,8.22,2.44,20151001,1237
1238,3662-0157,299911.168,2780970.254,8.1,2.07,20151001,1238
1239,3662-0158,299906.494,2780958.619,8.03,1.77,20151001,1239
1240,3662-0159,299920.852,2780949.167,8.06,1.07,20151001,1240
1241,3662-0171,299947.965,2781041.601,8.65,2.4,20160407,1241
1242,3662-0228,299692.599,2781098.721,7.92,2.04,20160407,1242
1243,3662-0229,299693.39,2781108.745,7.95,2.49,20160407,1243
1244,3662-0230,299694.978,2781116.226,8.16,2.83,20160407,1244
1245,3662-0258,299755.418,2781038.212,7.72,2.08,20160407,1245
1246,3662-0262,299750.998,2781046.931,7.72,2.18,20160407,1246
1247,3662-0263,299745.207,2781056.58,7.7,2.28,20160407,1247
1248,3662-0269,299553.462,2781060.779,0,0,NULL,1248
1249,3663-0001,299224.188,2781828.565,53.24,6.72,20120906,1249
1250,3663-0002,299969.556,2781416.732,12.49,2.68,19980930,1250
1251,3663-0003,299933.837,2781462.831,13.43,3.18,19980930,1251
1252,3663-0004,299965.472,2781522.321,14.36,2.9,19980930,1252
1253,3663-0005,299989.567,2781569.715,16.21,3.47,19980930,1253
1254,3663-0006,299970.731,2781686.884,18.34,2.06,20010212,1254
1255,3663-0010,299302.663,2781637.199,31.32,1.92,NULL,1255
1256,3663-0013,299301.352,2781638.759,0,0,NULL,1256
1257,3663-0014,299322.202,2781671.493,32.94,8.51,20120906,1257
1258,3663-0015,299361.93,2781651.314,28.19,7.07,20120906,1258
1259,3663-0016,299379.163,2781646.896,27.26,6.96,20120906,1259
1260,3663-0017,299431.829,2781610.673,23.13,5.74,20120906,1260
1261,3663-0018,299423.523,2781567.555,19.28,4.57,20120906,1261
1262,3663-0019,299400.539,2781532.983,17.49,3.82,20120906,1262
1263,3663-0020,299363.418,2781490.971,16.3,6.52,20120906,1263
1264,3663-0021,299360.562,2781455.322,15.62,7.98,20120906,1264
1265,3663-0022,299371.709,2781352.706,13.79,7.72,20120906,1265
1266,3663-0023,299411.633,2781307.403,13.04,7.87,20120906,1266
1267,3663-0024,299323.376,2781397.879,12.14,4.96,20120906,1267
1268,3663-0025,299278.851,2781403.994,11.92,4.42,20120906,1268
1269,3663-0026,299234.808,2781410.55,11.53,3.72,20120906,1269
1270,3663-0027,299239.846,2781438.347,12.4,4.39,20120906,1270
1271,3663-0028,299245.667,2781462.1,13.27,5.09,20120906,1271
1272,3663-0029,299444.705,2781609.562,22.21,5.49,20120906,1272
1273,3663-0030,299470.516,2781624.532,22.29,4.27,20120906,1273
1274,3663-0031,299488.548,2781673.102,24.82,6.27,20120906,1274
1275,3663-0032,299299.276,2781639.898,30.77,4.54,20120906,1275
1276,3663-0033,299292.974,2781686.964,36.91,7.4,20120906,1276
1277,3663-0034,299408.733,2781648.927,25.89,6.48,20120906,1277
1278,3663-0035,299359.292,2781393.085,14.46,7.75,20120906,1278
1279,3663-0036,299334.075,2781498.808,15.81,5.35,20120906,1279
1280,3663-0037,299286.788,2781503.046,15.08,4.29,20120906,1280
1281,3663-0038,299253.343,2781505.033,14.55,3.53,20120906,1281
1282,3663-0039,299977.318,2781744.802,20.14,2.9,19980930,1282
1283,3663-0040,299931.705,2781761.848,20.92,2.37,19980930,1283
1284,3663-0041,299954.799,2781812.404,21.94,2.28,19980930,1284
1285,3663-0042,299988.19,2781807.741,21.51,1.55,19980930,1285
1286,3663-0043,299944.838,2781786.625,21.29,2.05,19980930,1286
1287,3663-0044,299892.651,2781774.613,21.59,2.3,19980930,1287
1288,3663-0045,299848.702,2781790.009,22.02,1.98,19980930,1288
1289,3663-0046,299876.371,2781869.127,24.81,3,19980930,1289
1290,3663-0047,299861.931,2781826.718,23.11,2.27,19980930,1290
1291,3663-0051,299992.272,2781818.516,22.3,1.89,20010212,1291
1292,3663-0055,299939.577,2781822.15,22.26,1.94,20010212,1292
1293,3663-0058,299911.459,2781708.624,19.72,1.86,20010212,1293
1294,3663-0059,299915.726,2781720.144,19.95,1.88,20010212,1294
1295,3663-0060,299926.726,2781745.44,20.58,1.78,20010212,1295
1296,3663-0061,299940.02,2781696.953,18.81,2.06,20010212,1296
1297,3663-0066,299853.924,2781886.86,27.29,2.53,20010212,1297
1298,3663-0067,299844.158,2781888.803,0,1.7,20010212,1298
1299,3663-0068,299874.853,2781878.632,25.43,2.22,20010212,1299
1300,3663-0080,299798.76,2781844.96,27.2,2.16,20010212,1300
1301,3663-0081,299768.419,2781857.214,27.2,1.66,20010212,1301
1302,3663-0082,299742.841,2781870.492,28.22,1.65,20010212,1302
1303,3663-0083,299737.086,2781869.212,28.18,1.84,20010212,1303
1304,3663-0084,299747.23,2781878.763,28.21,1.54,20010212,1304
1305,3663-0088,299751.095,2781891.727,28.6,1.62,20010212,1305
1306,3663-0089,299662.236,2781896.685,29.09,1.91,20010212,1306
1307,3663-0090,299689.674,2781885.776,28.62,1.73,20010212,1307
1308,3663-0091,299715.744,2781877.857,28.46,1.81,20010212,1308
1309,3663-0095,299828.413,2781835.672,25.81,2.25,20010212,1309
1310,3663-0096,299855.027,2781824.816,23.16,1.7,20010212,1310
1311,3663-0192,299939.591,2781776.158,20.66,1.95,20060106,1311
1312,3663-0229,299545.057,2781725.135,27.11,1.7,NULL,1312
1313,3663-0230,299538.159,2781729.734,27.11,1.8,NULL,1313
1314,3663-0231,299506.736,2781749.469,27.11,2.2,NULL,1314
1315,3663-0232,299514.208,2781744.488,27.11,2.1,NULL,1315
1316,3663-0233,299515.066,2781760.032,27.11,2,NULL,1316
1317,3663-0234,299528.751,2781776.649,27.11,1.8,NULL,1317
1318,3663-0258,299265.649,2781801.614,48.425,8.13,20120906,1318
1319,3663-0259,299291.289,2781762.298,43.4,6.36,20120906,1319
1320,3663-0260,299300.217,2781740.127,41.47,8.7,20120906,1320
1321,3663-0261,299265.785,2781773.876,45.65,4.34,20120906,1321
1322,3663-0262,299487.414,2781717.962,26.41,4.56,20120906,1322
1323,3663-0263,299500.585,2781750.603,27.17,4.95,20120906,1323
1324,3663-0264,299514.431,2781796.396,27.56,4.85,20120906,1324
1325,3663-0265,299536.497,2781823.296,27.87,4.81,20120906,1325
1326,3663-0266,299573.26,2781840.736,28.02,4.51,20120906,1326
1327,3663-0267,299597.215,2781859.559,28.17,4.32,20120906,1327
1328,3663-0268,299624.287,2781895.103,29.18,4.8,20120906,1328
1329,3663-0273,299246.038,2781306.658,9.68,3.08,NULL,1329
1330,3663-0274,299254.221,2781305.992,9.71,2.7,NULL,1330
1331,3663-0275,299276.146,2781303.492,9.71,2.36,NULL,1331
1332,3663-0276,299256.006,2781322.398,10.39,3.02,NULL,1332
1333,3663-0277,299257.214,2781332.898,10.48,2.9,NULL,1333
1334,3663-0278,299259.878,2781361.032,10.79,2.81,NULL,1334
1335,3663-0279,299287.433,2781358.505,11.54,3.23,NULL,1335
1336,3663-0280,299318.41,2781355.36,11.12,2.45,NULL,1336
1337,3663-0281,299288.247,2781302.162,9.82,2.25,NULL,1337
1338,3663-0282,299303.008,2781300.455,9.92,2.14,NULL,1338
1339,3663-0283,299318.96,2781362.133,11.12,2.3,NULL,1339
1340,3663-0284,299319.694,2781370.35,11.12,2.17,NULL,1340
1341,3663-0340,299414.787,2781651.331,25.78,1.77,20150706,1341
1342,3663-0341,299423.404,2781673.731,27.17,1.74,20150706,1342
1343,3663-0345,299268.723,2781768.752,45.47,1.85,20150706,1343
1344,3663-0351,299271.33,2781755.243,45.19,1.5,20150706,1344
1345,3663-0352,299269.295,2781739.902,45.12,1.51,20150706,1345
1346,3663-0357,299461.789,2781713.188,27.04,1.68,20150706,1346
1347,3663-0358,299461.789,2781743.368,28.42,2.59,20150706,1347
1348,3663-0359,299443.424,2781742.919,29.05,1.98,20150706,1348
1349,3663-0366,299468.365,2781743.612,28.34,2.29,20150706,1349
1350,3663-0367,299467.671,2781756.301,28.55,2.33,20150706,1350
1351,3663-0372,299466.644,2781768.681,28.89,1.87,20150706,1351
1352,3663-0377,299474.632,2781769.246,28.52,1.98,20150706,1352
1353,3663-0378,299474.375,2781782.243,28.89,1.87,20150706,1353
1354,3663-0381,299473.528,2781793.866,29.23,1.85,20150706,1354
1355,3663-0399,299244.97,2781492.498,14.18,1.82,20150706,1355
1356,3663-0413,299366.762,2781433.185,15.71,2.6,20160407,1356
1357,3663-0414,299369.437,2781479.359,16.16,2.46,20160407,1357
1358,3663-0415,299387.409,2781508.412,16.7,2.49,20160407,1358
1359,3663-0416,299410.131,2781533.86,17.52,2.5,20160407,1359
1360,3663-0417,299442.037,2781580.951,20.16,2.27,20160407,1360
1361,3663-0418,299447.888,2781587.726,20.29,17.98,20160407,1361
1362,3663-0420,299475.445,2781614.03,18.39,2.29,20160407,1362
1363,3663-0422,299494.163,2781669.37,24.67,1.64,20160407,1363
1364,3663-0423,299493.457,2781687.032,25.48,1.79,20160407,1364
1365,3663-0424,299518.654,2781688.282,25.96,1.77,20160407,1365
1366,3663-0425,299498.136,2781725.84,26.68,1.7,20160407,1366
1367,3663-0431,299326.986,2781724.628,35.65,3.37,20171114,1367
1368,3663-0433,299337.388,2781742.879,35.44,2.95,20171114,1368
1369,3663-0434,299351.244,2781760.46,37.11,3.03,20171114,1369
1370,3663-0438,299358.093,2781516.932,17.83,4.16,NULL,1370
1371,3663-0473,299200.575,2781576.963,33.53,1.44,NULL,1371
1372,3663-0474,299200.9,2781661.852,44.39,1.63,NULL,1372
1373,3664-0001,299908.265,2781949.143,27.13,2.65,19980930,1373
1374,3664-0002,299890.733,2781903.425,25.89,2.77,19980930,1374
1375,3664-0012,299838.441,2781941.669,0,2.1,20010212,1375
1376,3664-0017,299879.856,2781908.017,26.59,1.47,20010212,1376
1377,3664-0029,299959.884,2781912.133,25.93,1.76,20010212,1377
1378,3664-0038,299831.097,2781926.159,28.36,1.66,20010212,1378
1379,3664-0039,299780.423,2781941.532,29.27,1.51,20010212,1379
1380,3664-0047,299820.527,2781900.564,27.97,1.87,20010212,1380
1381,3664-0059,299784.772,2781913.754,28.15,1.54,20010212,1381
1382,3664-0060,299762.472,2781921.622,29.72,2.01,20010212,1382
1383,3664-0063,299701.468,2781944.715,32.18,1.82,20010212,1383
1384,3664-0064,299725.926,2781935.643,31.43,1.71,20010212,1384
1385,3664-0065,299747.829,2781927.094,30.67,1.66,20010212,1385
1386,3664-0066,299757.461,2781906.19,29.07,1.67,20010212,1386
1387,3664-0067,299680.277,2781922.514,30.65,1.58,20010212,1387
1388,3664-0068,299671.664,2781926.308,30.67,1.75,20010212,1388
1389,3664-0069,299665.521,2781927.298,31.06,2.47,20010212,1389
1390,3664-0093,299829.185,2781919.651,28.19,1.65,20050429,1390
1391,3664-0105,299663.931,2781918.42,30.73,1.68,20050429,1391
1392,3664-0153,299916.275,2781951.084,27.41,2.29,20080731,1392
1393,3664-0154,299891.686,2781960.707,28.28,3.03,20080731,1393
1394,3664-0155,299871.29,2781963.734,29.12,2.75,20080731,1394
1395,3664-0156,299834.418,2781968.921,30.51,3.39,20080731,1395
1396,3664-0157,299836.183,2781978.06,30.46,3.32,20080731,1396
1397,3664-0158,299840.332,2781996.996,31.28,4,20080731,1397
1398,3664-0159,299844.223,2782029.763,32.39,3.9,20080731,1398
1399,3664-0160,299847.956,2782058.496,33.87,4.68,20080731,1399
1400,3664-0161,299934.497,2781958.276,27.21,1.99,20080731,1400
1401,3664-0162,299933.499,2781986.67,28.3,2.62,20080731,1401
1402,3664-0163,299936.308,2782010.776,28.9,3,20080731,1402
1403,3664-0164,299774.873,2782136.703,42.85,1.66,20080731,1403
1404,3664-0165,299773.938,2782123.996,42.19,1.62,20080731,1404
1405,3664-0166,299771.514,2782102.584,41.43,2.02,20080731,1405
1406,3664-0167,299792.581,2782099.258,39.94,2.22,20080731,1406
1407,3664-0168,299844.483,2782078.793,36.97,2.61,20080731,1407
1408,3664-0169,299826.062,2782092.922,37.84,2.3,20080731,1408
1409,3664-0170,299816.656,2782061.313,34.52,1.85,20080731,1409
1410,3664-0171,299866.116,2782053.203,32.65,1.48,20080731,1410
1411,3664-0172,299763.183,2782065.242,36.49,2.23,20080731,1411
1412,3664-0173,299737.896,2782069.04,37.17,1.79,20080731,1412
1413,3664-0174,299783.131,2782004.047,32.89,1.69,20080731,1413
1414,3664-0175,299755.605,2782007.377,34.01,2.02,20080731,1414
1415,3664-0176,299807.519,2782000.746,32.11,1.92,20080731,1415
1416,3664-0177,299962.314,2781979.011,27.89,1.66,20080731,1416
1417,3664-0178,299962.525,2782008.952,28.61,2.1,20080731,1417
1418,3664-0181,299759.467,2782037.986,35.38,1.87,20080731,1418
1419,3664-0297,299843.227,2782074.885,36.38,1.7,20110520,1419
1420,3664-0312,299851.163,2781992.835,30.87,1.6,20110520,1420
1421,3664-0317,299935.007,2781998.381,28.57,1.9,20110520,1421
1422,3664-0329,299841.99,2782010.011,31.68,1.63,20110520,1422
1423,3664-0343,299716.762,2781981.789,33.98,1.63,20110520,1423
1424,3664-0369,299840.183,2782101.245,38.08,7.61,20120704,1424
1425,3664-0370,299889.652,2782050.628,32.13,2.27,20120704,1425
1426,3664-0372,299741.852,2782191.08,0,0,NULL,1426
1427,3664-0391,299621.542,2781906.275,30.32,3.28,NULL,1427
1428,3664-0392,299609.166,2781913.345,36.11,6.23,NULL,1428
1429,3664-0394,299591.983,2781915.857,38.75,2.38,NULL,1429
1430,3664-0395,299587.817,2781922.409,41.35,3.53,NULL,1430
1431,3664-0396,299545.242,2781908.344,42.15,1.68,NULL,1431
1432,3664-0397,299541.934,2781918.663,46.42,5.04,NULL,1432
1433,3739-0001,300038.643,2767382.957,0,0,NULL,1433
1434,3740-0001,300001.405,2767808.586,5.17,3.19,20001113,1434
1435,3740-0002,300013.221,2767832.493,5.24,3.06,20001113,1435
1436,3740-0003,300013.13,2767781.873,5.26,3.25,20001113,1436
1437,3740-0025,300009.58,2768079.114,4.84,3.76,20001113,1437
1438,3740-0026,300019.206,2768095.547,4.95,4.01,20001113,1438
1439,3740-0027,300021.425,2767909.9,5.03,4.16,20001113,1439
1440,3740-0028,300013.699,2767956.678,4.79,4.29,20001113,1440
1441,3740-0029,300022.158,2767972.2,4.76,4.32,20001113,1441
1442,3740-0083,300050.818,2767892.775,5.11,4,20001113,1442
1443,3740-0084,300067.121,2767883.897,5.01,3.76,20001113,1443
1444,3740-0085,300042.881,2767880.001,5.13,3.9,20001113,1444
1445,3740-0113,300053.606,2767731.939,5.27,2.71,20081226,1445
1446,3740-0114,300039.098,2767743.853,5.2,2.83,20081226,1446
1447,3740-0115,300033.973,2767774.33,5.29,3.1,20081226,1447
1448,3740-0117,300031.13,2767772.624,5.26,2,NULL,1448
1449,3740-0118,300528.349,2767780.135,7.93,5.98,20090910,1449
1450,3740-0119,300489.853,2767758.113,7.91,5.93,20090910,1450
1451,3740-0120,300459.266,2767735.173,7.78,5.58,20090910,1451
1452,3740-0121,300424.481,2767707.21,0,0,20090910,1452
1453,3740-0122,300389.246,2767687.849,7.11,4.63,20090910,1453
1454,3740-0123,300353.261,2767670.85,7.07,4.47,20090910,1454
1455,3740-0124,300317.202,2767653.889,6.91,4.19,20090910,1455
1456,3740-0125,300295.911,2767607.578,0,0,20090910,1456
1457,3740-0126,300300.634,2767555.287,4.94,1.91,20090910,1457
1458,3740-0127,300246.264,2767549.581,4.72,1.53,20090910,1458
1459,3740-0128,300204.3,2767545.935,4.81,1.44,20090910,1459
1460,3740-0129,300162.693,2767542.074,4.85,1.35,20090910,1460
1461,3740-0130,300120.149,2767538.214,5.14,1.51,20090910,1461
1462,3740-0131,300091.923,2767535.665,5.37,1.65,20090910,1462
1463,3740-0132,300426.015,2767888.509,5.03,3.53,20090910,1463
1464,3740-0133,300451.048,2767871.541,5.04,3.42,20090910,1464
1465,3740-0134,300476.426,2767828.204,5.33,3.52,20090910,1465
1466,3740-0145,300215.077,2767812.973,5.41,1.93,NULL,1466
1467,3740-0146,300229.824,2767837.844,5.47,2.28,NULL,1467
1468,3740-0148,300239.404,2767855.172,5.46,2.47,NULL,1468
1469,3740-0151,300251.244,2767875.517,5.44,2.68,NULL,1469
1470,3740-0152,300261.362,2767892.845,5.44,2.88,NULL,1470
1471,3740-0159,300456.078,2767853.297,5.15,2.69,NULL,1471
1472,3740-0160,300423.356,2767830.753,4.98,1.67,NULL,1472
1473,3740-0161,300449.512,2767845.785,4.99,1.98,NULL,1473
1474,3740-0169,300052.114,2767726.637,5.75,2.5,NULL,1474
1475,3740-0170,300082.252,2767721.788,5.79,2.24,NULL,1475
1476,3740-0171,300112.068,2767716.788,5.93,2.08,NULL,1476
1477,3740-0172,300201.087,2767790.41,5.54,1.79,NULL,1477
1478,3740-0176,300425.132,2767889.191,5.04,1.91,20101101,1478
1479,3740-0192,300443.387,2767879.756,5.09,1.73,20101101,1479
1480,3740-0193,300156.014,2768079.254,5.46,5.13,20001113,1480
1481,3740-0194,300123.058,2768090.889,5.59,5.51,20001113,1481
1482,3740-0195,300176.622,2768060.095,5.53,5,20001113,1482
1483,3740-0196,300141.179,2768055.734,5.47,4.94,20001113,1483
1484,3740-0197,300119.049,2768012.691,5.31,4.44,20001113,1484
1485,3740-0198,300101.497,2768020.435,5.38,4.37,20001113,1485
1486,3740-0199,300074.228,2768036.499,5.37,4.14,20001113,1486
1487,3740-0200,300126.724,2768031.459,5.32,4.59,20001113,1487
1488,3740-0201,300063.027,2768040.283,5.28,5.16,20001113,1488
1489,3740-0202,300086.295,2768081.635,5.5,5.53,20001113,1489
1490,3740-0203,300042.969,2768005.984,5.01,4.73,20001113,1490
1491,3740-0204,300104.559,2767990.077,4.93,3.04,20001113,1491
1492,3740-0205,300086.146,2767954.088,5.04,3.44,20001113,1492
1493,3740-0206,300105.175,2767947.244,5.27,3.52,20001113,1493
1494,3740-0207,300073.542,2767938.646,5.03,3.56,20001113,1494
1495,3740-0208,300056.867,2767909.313,5.15,3.92,20001113,1495
1496,3740-0209,300685.815,2768089.335,5.93,3.36,20010105,1496
1497,3740-0210,300657.202,2768023.263,5.97,4.3,20010105,1497
1498,3740-0211,300637.597,2768036.009,5.88,4.43,20010105,1498
1499,3740-0212,300621.739,2768055.777,5.97,4.74,20010105,1499
1500,3740-0213,300597.255,2768034.895,5.51,4.46,20010105,1500
1501,3740-0214,300616.58,2767999.251,6.37,5.07,20010105,1501
1502,3740-0215,300585.307,2767984.106,5.21,3.72,20010105,1502
1503,3740-0216,300556.958,2768021.938,5.27,4.63,20010105,1503
1504,3740-0217,300536.044,2768047.514,5.3,4.84,20010105,1504
1505,3740-0218,300583.064,2768054.902,5.28,4.38,20010105,1505
1506,3740-0219,300564.731,2768081.739,5.44,4.71,20010105,1506
1507,3740-0220,300511.168,2768085.612,5.4,5.13,20010105,1507
1508,3740-0221,300526.456,2768068.684,0,0,NULL,1508
1509,3740-0228,300066.362,2768051.41,0,1.78,20030704,1509
1510,3740-0395,300636.238,2767979.883,6.18,2.28,20041105,1510
1511,3740-0396,300648.595,2767962.583,5.71,1.66,20041105,1511
1512,3740-0402,300604.59,2767990.944,5.88,1.81,20041105,1512
1513,3740-0418,300491.175,2768066.183,5.67,5.24,20050502,1513
1514,3740-0419,300452.463,2768035.979,6.04,5.47,20050502,1514
1515,3740-0420,300420.806,2768013.105,5.96,5.25,20050502,1515
1516,3740-0421,300389.331,2767997.801,5.99,5.17,20050502,1516
1517,3740-0422,300363.16,2767957.534,6.29,5.35,20050502,1517
1518,3740-0423,300351.852,2767929.572,5.08,4.08,20050502,1518
1519,3740-0424,300390.772,2767905.935,4.95,3.67,20050502,1519
1520,3740-0425,300316.074,2767950.74,4.99,3.88,20050502,1520
1521,3740-0426,300294.216,2767961.94,5.05,3.89,20050502,1521
1522,3740-0427,300264.001,2767971.796,5.12,3.84,20050502,1522
1523,3740-0428,300239.624,2767994.671,5.12,3.37,20050502,1523
1524,3740-0430,300536.573,2768060.067,0,1.3,NULL,1524
1525,3740-0461,300299.262,2767947.052,5.28,3.4,NULL,1525
1526,3740-0463,300291.75,2767944.671,5.65,3.7,NULL,1526
1527,3740-0464,300276.866,2767919.187,5.44,3.19,NULL,1527
1528,3740-0468,300242.377,2767992.964,5.28,2.77,20101101,1528
1529,3740-0469,300250.829,2768007.6,5.63,2.9,20101101,1529
1530,3740-0470,300257.372,2768020.943,5.63,2.69,20101101,1530
1531,3740-0471,300266.94,2768038.05,5.72,2.47,20101101,1531
1532,3740-0472,300276.923,2768056.275,5.78,2.33,20101101,1532
1533,3740-0473,300280.745,2768063.473,5.76,2.25,20101101,1533
1534,3740-0474,300290.429,2768078.171,5.82,2.21,20101101,1534
1535,3740-0475,300297.016,2768090.581,5.81,1.97,20101101,1535
1536,3740-0476,300303.415,2768074.479,5.86,1.97,20101101,1536
1537,3740-0477,300322.186,2768074.329,5.77,1.61,20101101,1537
1538,3740-0481,300429.808,2767964.307,5.35,1.58,20101101,1538
1539,3740-0482,300448.516,2767979.754,5.2,1.17,20101101,1539
1540,3740-0483,300401.95,2767980.35,5.68,2.15,20101101,1540
1541,3740-0484,300389.425,2767987.173,6.17,2.9,20101101,1541
1542,3740-0485,300387.048,2767993.341,6.17,2.23,20101101,1542
1543,3740-0486,300384.111,2768012.112,5.9,1.77,20101101,1543
1544,3740-0487,300375.092,2767981.989,6.21,2.06,20101101,1544
1545,3740-0493,300419.499,2768095.674,5.74,2.25,20101101,1545
1546,3740-0494,300401.288,2768083.33,5.71,1.92,20101101,1546
1547,3740-0497,300416.286,2768099.28,5.72,2.15,20101101,1547
1548,3740-0498,300402.834,2768090.073,5.74,1.72,20101101,1548
1549,3740-0499,300392.897,2768082.314,5.7,1.61,20101101,1549
1550,3740-0501,300527.698,2768052.175,5.4,2.52,20101101,1550
1551,3740-0502,300519.56,2768038.494,5.16,2.26,20101101,1551
1552,3740-0503,300517.447,2768029.848,5.11,2.2,20101101,1552
1553,3740-0504,300497.111,2768014.214,5.12,2.1,20101101,1553
1554,3740-0505,300481.453,2768002.407,5.13,1.81,20101101,1554
1555,3740-0506,300463.733,2767989.842,5.14,1.53,20101101,1555
1556,3740-0507,300584.826,2767979.833,5.26,3.16,20101101,1556
1557,3740-0508,300598.803,2767960.199,5.77,2.02,20101101,1557
1558,3740-0509,300362.848,2767926.615,5.15,1.86,20101101,1558
1559,3740-0510,300374.336,2767918.967,5.03,1.6,20101101,1559
1560,3740-0511,300410.055,2767897.367,5,1.98,20101101,1560
1561,3740-0591,300399.213,2767978.032,5.55,1.88,20101101,1561
1562,3740-0717,300418.879,2767972.462,5.42,1.74,20101101,1562
1563,3740-0719,300383.172,2767983.457,6.12,2.4,20101101,1563
1564,3740-0733,300716.428,2767939.546,7.79,4.54,20170125,1564
1565,3740-0734,300666.479,2767915.121,8.29,5.35,20170125,1565
1566,3740-0735,300680.174,2767899.176,8.03,5.2,20170125,1566
1567,3740-0736,300640.771,2767876.744,8.26,5.6,20170125,1567
1568,3740-0737,300601.11,2767845.826,8.28,5.78,20170125,1568
1569,3740-0738,300562.588,2767815.996,8.18,5.91,20170125,1569
1570,3740-0740,300080.492,2767535.217,5.47,1.55,NULL,1570
1571,3740-0750,300041.568,2767533,6.25,3.95,NULL,1571
1572,3740-0751,300041.077,2767617.678,15.69,3.9,NULL,1572
1573,3740-0753,300055.396,2767698.523,5.38,2.5,NULL,1573
1574,3740-0755,300086.493,2767779.561,0,0,NULL,1574
1575,3741-0001,300011.562,2768436.123,4.84,6.22,19860921,1575
1576,3741-0002,300025.219,2768381.232,5.2,6.42,19860921,1576
1577,3741-0003,300028.726,2768220.411,5.2,5.33,20000228,1577
1578,3741-0004,300009.808,2768389.562,5.48,6.36,20000228,1578
1579,3741-0005,300007.475,2768297.917,5.07,4.63,20000228,1579
1580,3741-0006,300018.538,2768153.71,5.42,5.74,20001113,1580
1581,3741-0033,300002.307,2768467.249,0,1.62,20020430,1581
1582,3741-0035,300016.073,2768333.381,0,1.7,20020430,1582
1583,3741-0040,300029.825,2768117.198,5.49,5.71,20001113,1583
1584,3741-0076,300027.765,2768588.886,5.33,6.67,19861114,1584
1585,3741-0077,300006.353,2768691.235,3.94,2.29,20020523,1585
1586,3741-0104,300035.715,2768332.223,5.21,6.3,19860921,1586
1587,3741-0105,300064.784,2768241.49,5.19,5.9,20000228,1587
1588,3741-0106,300055.342,2768190.619,5.54,6.14,20000228,1588
1589,3741-0107,300045.597,2768136.612,5.47,5.91,20000228,1589
1590,3741-0108,300053.272,2768272.542,5.44,6.25,20000228,1590
1591,3741-0109,300221.619,2768192.743,5.42,3.33,19990623,1591
1592,3741-0110,300233.265,2768216.87,5.33,3.88,19990623,1592
1593,3741-0111,300207.579,2768170.794,5.42,3.19,19990623,1593
1594,3741-0112,300194.482,2768144.305,5.36,2.89,19990623,1594
1595,3741-0113,300174.719,2768156.528,5.44,2.68,19990623,1595
1596,3741-0114,300206.088,2768240.413,5.28,4.38,19990623,1596
1597,3741-0115,300206.754,2768266.279,5.8,4.32,19990623,1597
1598,3741-0116,300167.539,2768233.297,5.22,4.42,19990623,1598
1599,3741-0117,300187.172,2768236.723,5.23,4.32,19990623,1599
1600,3741-0118,300142.769,2768238.517,5.09,4.33,19990623,1600
1601,3741-0119,300107.031,2768239.096,5.21,4.6,19990623,1601
1602,3741-0120,300253.3,2768340.822,5.69,2.35,19990623,1602
1603,3741-0121,300233.941,2768335.083,5.76,2.74,19990623,1603
1604,3741-0122,300190.878,2768325.694,5.84,3.65,19990623,1604
1605,3741-0123,300163.692,2768316.546,5.86,3.39,19990623,1605
1606,3741-0124,300138.56,2768303.715,6.08,3.31,19990623,1606
1607,3741-0125,300100.901,2768299.212,5.92,2.8,19990623,1607
1608,3741-0126,300185.585,2768345.675,6.01,3.92,19990623,1608
1609,3741-0127,300180.154,2768365.588,5.67,4.09,19990623,1609
1610,3741-0128,300172.114,2768390.021,5.34,4.18,19990623,1610
1611,3741-0129,300212.489,2768409.722,5.34,3.03,19990623,1611
1612,3741-0130,300193.453,2768402.521,5.25,3.7,19990623,1612
1613,3741-0131,300166.342,2768419.246,5.2,4.15,19990623,1613
1614,3741-0132,300144.057,2768379.525,5.46,3.85,19990623,1614
1615,3741-0133,300114.05,2768366.315,5.53,3.4,19990623,1615
1616,3741-0134,300153.135,2768455.881,5.1,4.21,19990623,1616
1617,3741-0135,300188.627,2768469.98,5.04,3.69,19990623,1617
1618,3741-0136,300123.808,2768440.518,5.46,4.01,19990623,1618
1619,3741-0137,300099.058,2768428.416,5.47,3.83,19990623,1619
1620,3741-0138,300146.195,2768476.298,4.91,4.1,19990623,1620
1621,3741-0139,300101.222,2768107.671,5.73,6,20001113,1621
1622,3741-0140,300070.228,2768124.119,5.52,5.83,20001113,1622
1623,3741-0141,300084.132,2768117.048,5.6,5.86,20001113,1623
1624,3741-0142,300116.217,2768133.359,5.46,3.45,20001113,1624
1625,3741-0143,300132.73,2768166.936,5.31,3.03,20001113,1625
1626,3741-0144,300744.091,2768490.609,4.6,6.2,20010105,1626
1627,3741-0145,300740.047,2768443.794,4.7,6.15,20010105,1627
1628,3741-0146,300737.375,2768400.507,4.92,6.17,20010105,1628
1629,3741-0147,300729.085,2768333.539,5.16,6.41,20010105,1629
1630,3741-0148,300727.278,2768307.569,5.2,6.36,20010105,1630
1631,3741-0149,300686.316,2768308.314,5.38,6.46,20010105,1631
1632,3741-0150,300621.719,2768310.85,5.8,6.71,20010105,1632
1633,3741-0151,300721.587,2768248.044,5.2,4.86,20010105,1633
1634,3741-0152,300727.151,2768278.248,5.2,6.01,20010105,1634
1635,3741-0153,300696.371,2768230.697,5.44,3.93,20010105,1635
1636,3741-0154,300680.747,2768244.031,5.52,3.81,20010105,1636
1637,3741-0155,300652.552,2768268.2,5.62,3.52,20010105,1637
1638,3741-0156,300701.996,2768222.529,5.38,4.86,20010105,1638
1639,3741-0157,300732.353,2768198.539,5.3,4.37,20010105,1639
1640,3741-0158,300784.371,2768157.949,5.43,3.96,20010105,1640
1641,3741-0159,300762.04,2768175.92,5.38,4.15,20010105,1641
1642,3741-0160,300679.784,2768210.588,5.89,5.25,20010105,1642
1643,3741-0161,300651.871,2768170.542,6.06,5.19,20010105,1643
1644,3741-0162,300626.875,2768141.928,6,4.92,20010105,1644
1645,3741-0163,300642.957,2768125.108,5.83,3.65,20010105,1645
1646,3741-0164,300664.326,2768103.317,6.04,3.64,20010105,1646
1647,3741-0165,300473.471,2768137.742,5.57,5.57,20010105,1647
1648,3741-0166,300493.786,2768107.937,5.58,5.43,20010105,1648
1649,3741-0167,300449.301,2768184.912,5.61,5.88,20010105,1649
1650,3741-0168,300462.627,2768162.897,5.56,5.7,20010105,1650
1651,3741-0169,300445.929,2768216.986,5.63,6.03,20010105,1651
1652,3741-0170,300484.44,2768216.592,5.56,6.03,20010105,1652
1653,3741-0171,300515.867,2768237.706,5.82,6.38,20010105,1653
1654,3741-0172,300548.644,2768261.983,5.91,6.62,20010105,1654
1655,3741-0173,300590.529,2768287.133,5.88,6.68,20010105,1655
1656,3741-0174,300187.969,2768132.597,5.4,2.74,19990623,1656
1657,3741-0211,300146.91,2768412.778,0,1.82,20020430,1657
1658,3741-0228,300132.871,2768476.996,0,1.73,20020430,1658
1659,3741-0232,300090.628,2768434.978,0,1.76,20020430,1659
1660,3741-0233,300094.687,2768425.449,0,2.27,20020430,1660
1661,3741-0234,300085.973,2768449.721,0,1.69,20020430,1661
1662,3741-0237,300072.52,2768415.764,0,2.05,20020430,1662
1663,3741-0280,300139.469,2768310.631,0,1.5,20020430,1663
1664,3741-0293,300141.504,2768277.85,0,1.92,20020430,1664
1665,3741-0294,300164.29,2768275.027,0,1.6,20020430,1665
1666,3741-0295,300206.173,2768283.93,0,1.68,20020430,1666
1667,3741-0296,300205.63,2768308.25,0,1.53,20020430,1667
1668,3741-0297,300208.179,2768259.294,0,2.1,20020430,1668
1669,3741-0324,300718.246,2768481.279,4.55,4.94,20020523,1669
1670,3741-0325,300672.057,2768479.964,4.43,4.56,20020523,1670
1671,3741-0326,300643.684,2768478.556,4.29,4.26,20020523,1671
1672,3741-0327,300616.986,2768484.376,4.42,4.24,20020523,1672
1673,3741-0328,300621.725,2768448.62,4.71,4.32,20020523,1673
1674,3741-0329,300618.82,2768416.356,5.19,4.6,20020523,1674
1675,3741-0330,300617.444,2768375.116,5.34,3.62,20020523,1675
1676,3741-0331,300620.642,2768319.167,5.69,3.65,20020523,1676
1677,3741-0332,300546.673,2768276.376,5.88,4.9,20020523,1677
1678,3741-0333,300542.134,2768305.421,5.94,4.44,20020523,1678
1679,3741-0334,300545.279,2768338.837,5.88,3.53,20020523,1679
1680,3741-0335,300505.171,2768308.863,5.83,3.57,20020523,1680
1681,3741-0336,300482.995,2768313.713,6.08,3.62,20020523,1681
1682,3741-0337,300452.354,2768244.763,5.78,4.51,20020523,1682
1683,3741-0338,300438.576,2768277.135,5.86,4.05,20020523,1683
1684,3741-0339,300430.554,2768298.179,5.86,3.9,20020523,1684
1685,3741-0340,300423.466,2768314.325,5.77,3.65,20020523,1685
1686,3741-0341,300414.196,2768338.612,5.7,3.31,20020523,1686
1687,3741-0342,300444.989,2768393.555,5.4,3.32,20020523,1687
1688,3741-0343,300466.199,2768414.632,5.45,3.68,20020523,1688
1689,3741-0344,300488.185,2768400.832,5.59,3.62,20020523,1689
1690,3741-0345,300513.378,2768368.153,5.49,3.1,20020523,1690
1691,3741-0346,300491.008,2768453.07,5.49,3.99,20020523,1691
1692,3741-0347,300523.294,2768454.887,5.52,4.22,20020523,1692
1693,3741-0348,300561.58,2768441.452,5.34,4.29,20020523,1693
1694,3741-0349,300543.814,2768404.097,5.66,3.5,20020523,1694
1695,3741-0350,300585.566,2768426.926,5.32,4.45,20020523,1695
1696,3741-0352,300454.044,2768181.809,0,0,NULL,1696
1697,3741-0353,300484.847,2768127.88,0,0,NULL,1697
1698,3741-0354,300521.305,2768228.975,0,1.3,NULL,1698
1699,3741-0362,300036.668,2768128.468,0,1.74,20030704,1699
1700,3741-0399,300205.909,2768176.065,0,2.06,20030704,1700
1701,3741-0427,300147.292,2768191.665,0,2.03,20030704,1701
1702,3741-0456,300070.803,2768172.023,0,2.05,20030704,1702
1703,3741-0457,300051.165,2768176.701,0,2.1,20030704,1703
1704,3741-0489,300494.253,2768455.733,5.65,2.15,20041105,1704
1705,3741-0491,300511.348,2768480.596,5.73,2.18,20041105,1705
1706,3741-0503,300569.732,2768492.984,5.35,1.45,20041105,1706
1707,3741-0517,300638.51,2768438.217,5.12,1.8,20041105,1707
1708,3741-0525,300711.477,2768469.842,4.87,2.34,20041105,1708
1709,3741-0526,300710.193,2768454.569,5.04,2.1,20041105,1709
1710,3741-0527,300708.507,2768440.425,5.1,1.94,20041105,1710
1711,3741-0532,300724.254,2768396.99,5.1,2.43,20041105,1711
1712,3741-0534,300700.045,2768356.338,5.5,1.62,20041105,1712
1713,3741-0542,300712.338,2768397.751,5.26,2.24,20041105,1713
1714,3741-0543,300723.382,2768383.223,5.01,1.84,20041105,1714
1715,3741-0550,300726.266,2768413.017,4.87,1.91,20041105,1715
1716,3741-0551,300726.938,2768420.983,4.8,1.71,20041105,1716
1717,3741-0552,300727.718,2768430.024,4.77,1.68,20041105,1717
1718,3741-0553,300703.035,2768397.595,5.31,2.21,20041105,1718
1719,3741-0554,300728.801,2768442.187,4.75,1.6,20041105,1719
1720,3741-0555,300729.533,2768451.323,4.74,1.54,20041105,1720
1721,3741-0559,300691.966,2768397.024,5.32,1.92,20041105,1721
1722,3741-0560,300687.856,2768396.927,5.31,1.7,20041105,1722
1723,3741-0570,300391.52,2768355.437,5.52,2.13,20041105,1723
1724,3741-0572,300370.162,2768317.562,5.47,1.53,20041105,1724
1725,3741-0579,300453.146,2768238.799,5.77,2.67,20041105,1725
1726,3741-0581,300450.791,2768226.926,5.55,2.19,20041105,1726
1727,3741-0582,300420.886,2768229.972,5.44,1.7,20041105,1727
1728,3741-0594,300545.787,2768329.274,6,1.79,20041105,1728
1729,3741-0605,300643.112,2768340.1,5.53,1.83,20041105,1729
1730,3741-0606,300642.734,2768354.483,5.53,1.71,20041105,1730
1731,3741-0613,300637.147,2768318.31,5.45,2.21,20041105,1731
1732,3741-0615,300643.559,2768318.939,5.5,2.03,20041105,1732
1733,3741-0627,300625.415,2768139.362,5.94,2.32,20041105,1733
1734,3741-0628,300616.658,2768129.571,5.89,1.61,20041105,1734
1735,3741-0638,300682.52,2768307.567,5.39,2.18,20041105,1735
1736,3741-0641,300701.571,2768309.441,5.3,2.15,20041105,1736
1737,3741-0642,300712.838,2768310.221,5.24,1.83,20041105,1737
1738,3741-0984,300517.416,2768489.762,5.59,1.84,20041105,1738
1739,3741-0987,300638.176,2768424.665,5.28,1.77,20041105,1739
1740,3741-0988,300405.751,2768346.613,5.72,2.58,20041105,1740
1741,3741-1003,300430.856,2768466.214,5.57,4.25,20050201,1741
1742,3741-1004,300405.569,2768422.23,5.64,4,20050201,1742
1743,3741-1005,300372.1,2768367.8,5.63,3.84,20050201,1743
1744,3741-1006,300332.436,2768359.079,5.84,3.85,20050201,1744
1745,3741-1007,300297.208,2768345.625,5.75,3.62,20050201,1745
1746,3741-1008,300229.764,2768490.918,5.1,3.71,20050201,1746
1747,3741-1013,300059.625,2768408.999,5.04,1.96,20041231,1747
1748,3741-1014,300042.325,2768400.563,5.13,1.5,20041231,1748
1749,3741-1026,300213.617,2768330.966,0,1.99,20020430,1749
1750,3741-1032,300099.516,2768240.935,0,1.72,20020430,1750
1751,3741-1035,300425.999,2768299.11,5.96,3.34,NULL,1751
1752,3741-1036,300427.08,2768296.453,5.96,2.09,NULL,1752
1753,3741-1040,300405.857,2768289.692,6.52,2.02,NULL,1753
1754,3741-1041,300724.054,2768402.138,4.6,4.28,20050502,1754
1755,3741-1042,300787.721,2768258.726,0,0,NULL,1755
1756,3741-1043,300732.085,2768247.911,0,0,NULL,1756
1757,3741-1044,300782.953,2768281.639,0,0,NULL,1757
1758,3741-1073,300680.142,2768221.209,5.21,2.67,NULL,1758
1759,3741-1074,300659.834,2768198.632,5.16,2.14,NULL,1759
1760,3741-1075,300635.867,2768171.353,5.09,1.56,NULL,1760
1761,3741-1076,300624.02,2768158.302,5.34,1.6,NULL,1761
1762,3741-1077,300615.263,2768147.788,5.38,2.28,NULL,1762
1763,3741-1080,300597.492,2768276.862,5.28,2.7,NULL,1763
1764,3741-1103,300325.01,2768376.14,5.66,2.81,20081020,1764
1765,3741-1104,300347.64,2768406.149,5.48,2.12,20081020,1765
1766,3741-1105,300342.227,2768402.968,5.42,2,20081020,1766
1767,3741-1106,300327.37,2768395.834,5.36,1.83,20081020,1767
1768,3741-1108,300310.667,2768370.12,5.61,1.58,20081020,1768
1769,3741-1109,300355.025,2768388.437,5.67,2.4,20081020,1769
1770,3741-1110,300374.576,2768397.037,5.73,2.15,20081020,1770
1771,3741-1111,300369.871,2768409.849,5.58,1.76,20081020,1771
1772,3741-1112,300235.673,2768480.326,5.62,2.31,20081020,1772
1773,3741-1113,300301.408,2768486.778,5.5,1.6,20081020,1773
1774,3741-1184,300304.512,2768342.411,5.61,1.76,20080405,1774
1775,3741-1185,300281.633,2768334.144,5.81,1.71,20080405,1775
1776,3741-1192,300278.852,2768342.043,5.75,1.56,20080405,1776
1777,3741-1202,300368.734,2768345.258,5.49,1.68,20080405,1777
1778,3741-1203,300379.53,2768366.192,5.45,1.9,20080405,1778
1779,3741-1244,300268.493,2768346.94,5.62,1.95,20100326,1779
1780,3741-1253,300573.41,2768493.246,5.23,2.01,20100326,1780
1781,3741-1263,300233.217,2768223.324,5.11,1.8,20100326,1781
1782,3741-1275,300122.101,2768444.858,5.56,2.25,NULL,1782
1783,3741-1276,300107.387,2768437.716,5.56,1.7,NULL,1783
1784,3741-1285,300702.794,2768385.676,5.3,1.84,20041105,1784
1785,3741-1286,300701.752,2768378.281,5.34,1.75,20041105,1785
1786,3741-1287,300701.752,2768369.947,5.39,1.75,20041105,1786
1787,3741-1303,300791.345,2768241.638,0,0,NULL,1787
1788,3741-1304,300770.161,2768250.251,0,0,NULL,1788
1789,3741-1311,300304.772,2768102.924,5.92,1.88,20101101,1789
1790,3741-1312,300288.352,2768111.407,5.87,1.65,20101101,1790
1791,3741-1313,300281.718,2768115.578,5.89,1.56,20101101,1791
1792,3741-1314,300420.891,2768223.008,5.64,2.57,20101101,1792
1793,3741-1315,300403.635,2768226.476,5.71,2.18,20101101,1793
1794,3741-1316,300401.13,2768207.812,5.2,1.58,20101101,1794
1795,3741-1317,300376.651,2768230.493,5.62,1.86,20101101,1795
1796,3741-1318,300359.777,2768237.015,5.58,1.54,20101101,1796
1797,3741-1320,300465.717,2768129.827,5.68,2.75,20101101,1797
1798,3741-1321,300459.886,2768131.363,5.68,1.62,20101101,1798
1799,3741-1322,300447.259,2768116.544,5.79,2.61,20101101,1799
1800,3741-1323,300436.784,2768110.546,5.92,2.71,20101101,1800
1801,3741-1324,300422.993,2768113.805,6.04,2.14,20101101,1801
1802,3741-1440,300613.006,2768448.417,4.97,2.16,20110805,1802
1803,3741-1447,300277.659,2768199.758,5.49,1.95,20110805,1803
1804,3741-1448,300262.166,2768206.408,5.55,2.33,20110805,1804
1805,3741-1456,300139.518,2768296.298,5.96,2.5,20110805,1805
1806,3741-1489,300149.535,2768662.45,4.34,5.38,19861114,1806
1807,3741-1490,300210.046,2768682.15,4.44,5.35,19861114,1807
1808,3741-1491,300569.248,2768678.692,3.85,3.17,19880301,1808
1809,3741-1492,300563.816,2768630.627,0,2.11,19880301,1809
1810,3741-1494,300717.381,2768697.87,4.66,3.83,19880301,1810
1811,3741-1495,300704.782,2768687.116,0,2.89,19880301,1811
1812,3741-1496,300701.435,2768667.836,0,2.71,19880301,1812
1813,3741-1497,300700.097,2768647.675,0,2.5,19880301,1813
1814,3741-1582,300081.018,2768628.327,5,6.19,19861114,1814
1815,3741-1583,300559.3,2768593.223,0,2.01,19880301,1815
1816,3741-1585,300630.672,2768584.514,0,0,NULL,1816
1817,3741-1597,300096.206,2768597.884,4.87,5.77,19940804,1817
1818,3741-1598,300122.077,2768546.96,4.9,5.51,19940804,1818
1819,3741-1607,300129.096,2768528.457,4.96,4.39,19990623,1819
1820,3741-1608,300096.067,2768535.617,4.96,4.27,19990623,1820
1821,3741-1609,300068.54,2768520.862,5.05,3.75,19990623,1821
1822,3741-1610,300037.826,2768506.411,5.18,2.99,19990623,1822
1823,3741-1611,300764.263,2768582.161,4.57,6.37,20010105,1823
1824,3741-1612,300752.508,2768550.376,4.5,6.23,20010105,1824
1825,3741-1614,300033.592,2768504.641,NULL,NULL,NULL,1825
1826,3741-1635,300077.353,2768639.073,4.77,2.66,20020523,1826
1827,3741-1643,300039.598,2768572.855,5.51,2.12,20041105,1827
1828,3741-1644,300050.116,2768558.102,5.37,1.89,20041105,1828
1829,3741-1710,300257.158,2768690.576,4.9,4.68,20050201,1829
1830,3741-1711,300390.25,2768550.611,5.57,4.64,20050201,1830
1831,3741-1712,300424.208,2768524.198,0,4.69,20050201,1831
1832,3741-1713,300449.604,2768506.823,5.47,4.28,20050201,1832
1833,3741-1714,300275.878,2768647.658,5.17,5.05,20050201,1833
1834,3741-1715,300284.357,2768624.682,5.15,5.2,20050201,1834
1835,3741-1716,300332.194,2768639.042,5.2,4.84,20050201,1835
1836,3741-1717,300242.706,2768604.494,5.02,3,20050201,1836
1837,3741-1718,300217.199,2768589.806,4.88,2.66,20050201,1837
1838,3741-1719,300374.936,2768655.377,4.88,4.46,20050201,1838
1839,3741-1720,300404.776,2768669.11,4.83,3.74,20050201,1839
1840,3741-1721,300440.972,2768682.471,4.76,3.97,20050201,1840
1841,3741-1722,300473.142,2768681.558,4.56,3.29,20050201,1841
1842,3741-1723,300437.177,2768655.673,5.06,4.05,20050201,1842
1843,3741-1724,300416.472,2768601.173,5.4,4.07,20050201,1843
1844,3741-1725,300437.49,2768585.791,5.42,3.84,20050201,1844
1845,3741-1726,300465.964,2768569.218,5.51,3.84,20050201,1845
1846,3741-1727,300287.209,2768591.525,5.08,4.84,20050201,1846
1847,3741-1728,300304.055,2768552.16,5.07,4.8,20050201,1847
1848,3741-1729,300278.938,2768611.679,5.22,4.91,20050201,1848
1849,3741-1730,300321.102,2768529.426,5.29,4.81,20050201,1849
1850,3741-1731,300291.183,2768516.666,5.17,4.26,20050201,1850
1851,3741-1732,300265.857,2768505.879,5.06,4.03,20050201,1851
1852,3741-1733,300342.527,2768539.036,5.44,4.69,20050201,1852
1853,3741-1734,300363.46,2768547.984,5.48,4.66,20050201,1853
1854,3741-1738,300226.082,2768688.972,4.3,1.93,20060106,1854
1855,3741-1741,300196.15,2768676.627,4.18,1.94,20060106,1855
1856,3741-1742,300174.264,2768666,4.13,1.8,20060106,1856
1857,3741-1744,300167.728,2768669.617,4.13,2.57,20060106,1857
1858,3741-1745,300183.971,2768676.524,4.16,2.45,20060106,1858
1859,3741-1746,300199.212,2768683.061,4.18,2.14,20060106,1859
1860,3741-1779,300282.595,2768616.485,5.2,2.17,20070314,1860
1861,3741-1780,300265.778,2768611.701,5.1,1.95,20070314,1861
1862,3741-1781,300247.827,2768607.201,5,1.79,20070314,1862
1863,3741-1835,300186.055,2768687.233,4.36,1.51,20080401,1863
1864,3741-1845,300193.402,2768685.21,4.38,1.62,20080401,1864
1865,3741-1849,300212.562,2768586.816,4.85,1.94,20080405,1865
1866,3741-1850,300198.179,2768580.348,4.87,1.82,20080405,1866
1867,3741-1866,300292.852,2768590.861,5.1,1.88,20080405,1867
1868,3741-1963,300413.292,2768599.279,5.43,1.84,20080405,1868
1869,3741-2030,300438.473,2768653.862,5.17,1.77,20080405,1869
1870,3741-2044,300491.369,2768682.488,5.47,1.95,20080405,1870
1871,3741-2059,300493.05,2768696.109,5.5,1.77,20080405,1871
1872,3741-2087,300289.085,2768627.287,6.07,2.45,20080405,1872
1873,3741-2158,300225.359,2768689.112,4.71,1.94,20080405,1873
1874,3741-2168,300229.123,2768682.566,4.78,1.81,20080405,1874
1875,3741-2169,300228.94,2768676.69,4.84,1.77,20080405,1875
1876,3741-2170,300228.91,2768668.68,4.84,1.64,20080405,1876
1877,3741-2171,300228.998,2768664.219,4.95,1.62,20080405,1877
1878,3741-2176,300195.608,2768677.021,5.27,2.47,20080405,1878
1879,3741-2177,300173.874,2768666.49,5.4,2.17,20080405,1879
1880,3741-2178,300161.385,2768659.798,5.4,1.99,20080405,1880
1881,3741-2179,300144.792,2768653.127,5.6,1.95,20080405,1881
1882,3741-2180,300152.034,2768632.801,5.5,1.61,20080405,1882
1883,3741-2219,300302.36,2768697.398,4.62,1.3,20080405,1883
1884,3741-2236,300556.685,2768502.532,5.29,1.68,20100326,1884
1885,3741-2260,300084.172,2768634.014,4.86,2.39,20110805,1885
1886,3741-2295,300129.355,2768554.986,4.94,2.4,20110805,1886
1887,3741-2297,300121.78,2768551.265,5.01,2.46,20110805,1887
1888,3741-2336,300300.184,2768550.706,NULL,NULL,NULL,1888
1889,3741-2339,300435.243,2768401.982,5.45,2.6,NULL,1889
1890,3741-2354,300708.606,2768490.756,4.5,2,NULL,1890
1891,3741-2355,300703.577,2768490.965,4.6,1.95,NULL,1891
1892,3741-2387,300004.887,2768619.034,4.52,3.91,20161230,1892
1893,3741-2390,300627.135,2768696.882,0,2.5,NULL,1893
1894,3741-2391,300622.849,2768693.179,0,0,NULL,1894
1895,3741-2393,300293.3,2768512.138,0,2.23,20081020,1895
1896,3742-0001,300013.23,2768867.198,4.5,3.76,20020523,1896
1897,3742-0002,300005.618,2768822.931,4.47,1.83,20041105,1897
1898,3742-0047,300014.948,2769292.026,3.74,3.03,20080430,1898
1899,3742-0048,300026.556,2769274.776,3.86,3,20080430,1899
1900,3742-0049,300008.767,2769265.865,4.31,3.3,20080430,1900
1901,3742-0050,300000.082,2769236.368,4.44,3.25,20080430,1901
1902,3742-0051,300025.824,2769201.321,4.18,2.76,20080430,1902
1903,3742-0052,300019.814,2769179.945,4.2,2.66,20080430,1903
1904,3742-0053,300001.761,2769182.401,4.32,2.67,20080430,1904
1905,3742-0054,300261.617,2768704.319,4.65,5.44,19861114,1905
1906,3742-0055,300304.886,2768721.608,4.82,5.52,19861114,1906
1907,3742-0056,300353.098,2768741.47,4.75,5.33,19861114,1907
1908,3742-0057,300402.499,2768768.003,4.61,5.08,19861114,1908
1909,3742-0058,300447.366,2768785.836,3.65,4.02,19861114,1909
1910,3742-0059,300518.386,2768788.774,3.85,4.09,19860921,1910
1911,3742-0060,300561.759,2768793.238,3.82,3.96,19860921,1911
1912,3742-0061,300630.377,2768801.128,4.33,4.34,19860921,1912
1913,3742-0062,300690.188,2768816.704,4.68,4.57,19860921,1913
1914,3742-0063,300743.799,2768828.591,4.79,4.47,19860921,1914
1915,3742-0064,300569.003,2768738.519,3.77,3.49,19880301,1915
1916,3742-0065,300696.974,2768760.702,4.49,3.92,19880301,1916
1917,3742-0098,300430.546,2768768.36,0,1.62,NULL,1917
1918,3742-0102,300405.51,2768758.89,0,1.86,NULL,1918
1919,3742-0103,300355.421,2768737.937,NULL,NULL,NULL,1919
1920,3742-0104,300362.756,2768703.284,NULL,NULL,NULL,1920
1921,3742-0108,300435.202,2768801.29,3.78,3.79,20020523,1921
1922,3742-0109,300439.053,2768834.189,3.88,3.76,20020523,1922
1923,3742-0110,300441.633,2768900.734,3.89,3.48,20020523,1923
1924,3742-0111,300440.474,2768883.457,3.9,3.57,20020523,1924
1925,3742-0112,300441.55,2768923.626,3.94,3.44,20020523,1925
1926,3742-0113,300477.752,2768950.73,4.16,3.33,20020523,1926
1927,3742-0114,300442.198,2768959.274,4.18,3.55,20020523,1927
1928,3742-0115,300439.266,2769006.219,4.09,3.19,20020523,1928
1929,3742-0116,300336.447,2768814.616,3.92,2.94,20020523,1929
1930,3742-0117,300296.164,2768824.843,4.23,3.68,20020523,1930
1931,3742-0118,300264.546,2768809.471,4.15,3.88,20020523,1931
1932,3742-0119,300247.461,2768717.224,4.49,4.96,20020523,1932
1933,3742-0120,300234.305,2768751.12,4.42,4.75,20020523,1933
1934,3742-0121,300216.752,2768793.197,4.46,4.6,20020523,1934
1935,3742-0122,300216.693,2768831.021,4.27,4.27,20020523,1935
1936,3742-0123,300232.052,2768876.429,3.6,3.27,20020523,1936
1937,3742-0124,300211.454,2768882.764,3.57,3.15,20020523,1937
1938,3742-0125,300172.76,2768890.291,3.57,2.99,20020523,1938
1939,3742-0126,300142.346,2768895.998,3.58,2.86,20020523,1939
1940,3742-0127,300102.37,2768904.123,3.54,2.67,20020523,1940
1941,3742-0128,300062.197,2768911.818,3.61,2.53,20020523,1941
1942,3742-0129,300034.99,2768915.498,3.73,2.48,20020523,1942
1943,3742-0130,300106.62,2768747.935,4.28,3.61,20020523,1943
1944,3742-0131,300146.542,2768761.8,4.33,4.02,20020523,1944
1945,3742-0132,300184.451,2768774.209,4.31,4.23,20020523,1945
1946,3742-0133,300092.738,2768735.921,4.17,3.33,20020523,1946
1947,3742-0134,300073.16,2768719.717,3.94,2.92,20020523,1947
1948,3742-0181,300435.733,2768732.995,4.68,3.49,20050201,1948
1949,3742-0182,300437.386,2768768.538,4.17,2.75,20050201,1949
1950,3742-0185,300350.368,2768746.586,4.36,2.05,20060106,1950
1951,3742-0186,300334.221,2768739.626,4.54,2,20060106,1951
1952,3742-0188,300409.893,2768771.727,3.85,2.06,20060106,1952
1953,3742-0190,300392.91,2768764.624,4.08,2.18,20060106,1953
1954,3742-0191,300365.598,2768752.911,4.27,1.61,20060106,1954
1955,3742-0193,300293.043,2768716.089,4.49,1.95,20060106,1955
1956,3742-0195,300303.224,2768726.738,4.52,2.27,20060106,1956
1957,3742-0196,300295.406,2768722.811,4.5,1.93,20060106,1957
1958,3742-0206,300789.311,2768999.449,3.87,4.41,20051028,1958
1959,3742-0207,300754.778,2768981.125,3.88,4.29,20051028,1959
1960,3742-0208,300719.978,2768961.705,4.53,4.82,20051028,1960
1961,3742-0209,300721.737,2768986.584,4.39,4.45,20051028,1961
1962,3742-0210,300716.026,2769012.682,4.3,4.13,20051028,1962
1963,3742-0211,300726.514,2769017.631,4.64,4.32,20051028,1963
1964,3742-0212,300710.559,2769043.566,4.52,4.1,20051028,1964
1965,3742-0213,300703.216,2769082.463,4.39,3.65,20051028,1965
1966,3742-0214,300680.126,2768960.554,4.63,4.79,20051028,1966
1967,3742-0215,300629.932,2768950.035,4.58,4.59,20051028,1967
1968,3742-0216,300595.989,2768941.997,4.21,4.11,20051028,1968
1969,3742-0217,300567.5,2768933.376,4.22,4.02,20051028,1969
1970,3742-0235,300049.641,2768920.126,3.85,2.14,20060831,1970
1971,3742-0236,300052.18,2768937.513,3.98,1.91,20060831,1971
1972,3742-0237,300050.353,2768948.763,3.93,1.74,20060831,1972
1973,3742-0244,300240.714,2768901.037,4.13,3.45,20060831,1973
1974,3742-0245,300244.213,2768915.952,4.12,3.28,20060831,1974
1975,3742-0246,300249.681,2768942.869,3.98,2.93,20060831,1975
1976,3742-0247,300253.8,2768966.113,4.08,2.87,20060831,1976
1977,3742-0248,300257.462,2768990.056,4.28,2.9,20060831,1977
1978,3742-0249,300262.525,2769017.659,4.23,2.65,20060831,1978
1979,3742-0250,300266.12,2769040.177,4.16,2.41,20060831,1979
1980,3742-0251,300265.138,2769063.767,3.9,2,20060831,1980
1981,3742-0252,300241.832,2769067.35,3.99,1.91,20060831,1981
1982,3742-0253,300219.578,2769070.898,3.67,1.38,20060831,1982
1983,3742-0257,300227.852,2768923.94,3.79,2.19,20060831,1983
1984,3742-0258,300231.244,2768945.527,3.73,1.91,20060831,1984
1985,3742-0259,300234.327,2768965.701,3.84,1.82,20060831,1985
1986,3742-0260,300237.324,2768987.146,3.91,1.59,20060831,1986
1987,3742-0265,300301.935,2768826.676,4.24,2.03,20070902,1987
1988,3742-0267,300418.36,2768885.402,3.11,1.67,20070902,1988
1989,3742-0268,300403.229,2768887.516,3.18,1.53,20070902,1989
1990,3742-0340,300433.477,2768889.168,3.93,2.07,NULL,1990
1991,3742-0341,300406.519,2768895.43,4.13,1.91,NULL,1991
1992,3742-0342,300391.124,2768898.422,4.33,1.77,NULL,1992
1993,3742-0343,300367.615,2768903.232,4.33,1.41,NULL,1993
1994,3742-0344,300346.399,2768907.574,4.5,1.36,NULL,1994
1995,3742-0347,300768.965,2769080.053,4.79,2.08,20080704,1995
1996,3742-0355,300770.018,2769064.798,4.91,2.05,20080704,1996
1997,3742-0378,300434.257,2769003.847,4.03,2.9,NULL,1997
1998,3742-0379,300420.511,2769004.775,4.98,3.68,NULL,1998
1999,3742-0380,300407.135,2768988.6,4.98,3.47,NULL,1999
2000,3742-0382,300433.195,2768893.582,0,2.77,20081011,2000
2001,3742-0383,300405.665,2768897.943,0,2.72,20081011,2001
2002,3742-0384,300390.78,2768900.303,0,2.64,20081011,2002
2003,3742-0385,300367.357,2768904.692,0,2.44,20081011,2003
2004,3742-0386,300344.552,2768908.57,0,2.48,20081011,2004
2005,3742-0387,300335.187,2768910.387,0,2.3,20081011,2005
2006,3742-0388,300317.292,2768914.024,0,2.16,20081011,2006
2007,3742-0389,300299.654,2768921.458,0,1.98,20081011,2007
2008,3742-0390,300296.653,2768904.765,0,2,20081011,2008
2009,3742-0391,300277.661,2768906.703,0,1.92,20081011,2009
2010,3742-0392,300254.919,2768908.718,0,1.89,20081011,2010
2011,3742-0393,300256.538,2768923.852,0,1.78,20081011,2011
2012,3742-0394,300259.133,2768954.117,0,1.59,20081011,2012
2013,3742-0395,300263.784,2768984.149,0,1.66,20081011,2013
2014,3742-0396,300268.402,2769007.232,0,1.56,20081011,2014
2015,3742-0397,300276.827,2769033.663,0,1.54,20081011,2015
2016,3742-0404,300334.638,2769013.265,0,1.95,20081011,2016
2017,3742-0409,300771.536,2768839.121,0,0,NULL,2017
2018,3742-0410,300476.794,2768959.566,4.3,2.44,20080401,2018
2019,3742-0411,300476.898,2768968.503,4.37,2.12,20080401,2019
2020,3742-0413,300476.782,2768979.066,4.33,1.85,20080401,2020
2021,3742-0418,300442.036,2768939.485,4.15,1.52,20080401,2021
2022,3742-0420,300443.912,2769006.122,4.1,2.31,20080401,2022
2023,3742-0421,300444.191,2769028.784,4.11,2.02,20080401,2023
2024,3742-0422,300444.268,2769045.709,4.13,1.78,20080401,2024
2025,3742-0423,300444.578,2769063.757,4.1,1.64,20080401,2025
2026,3742-0427,300440.965,2768850.372,3.96,2.05,20080401,2026
2027,3742-0428,300441.122,2768864.287,3.8,1.85,20080401,2027
2028,3742-0431,300440.714,2768812.926,3.86,1.62,20080401,2028
2029,3742-0432,300430.29,2768795.057,3.91,2.51,20080401,2029
2030,3742-0433,300409.913,2768799.972,3.93,2.46,20080401,2030
2031,3742-0434,300399.292,2768801.471,3.9,2.4,20080401,2031
2032,3742-0435,300385.842,2768803.994,3.93,2.18,20080401,2032
2033,3742-0436,300369.935,2768806.969,3.98,2.1,20080401,2033
2034,3742-0437,300360.289,2768808.974,4.03,1.95,20080401,2034
2035,3742-0439,300215.186,2768822.539,4.44,2.08,20080401,2035
2036,3742-0449,300231.85,2768756.433,4.53,2.09,20080401,2036
2037,3742-0451,300040.164,2768927.187,3.78,2.19,20080401,2037
2038,3742-0452,300045.032,2768949.912,3.88,1.7,20080401,2038
2039,3742-0453,300047.906,2768963.567,3.87,1.48,20080401,2039
2040,3742-0560,300192.501,2768830.013,4.04,1.5,20080401,2040
2041,3742-0611,300226.917,2768767.852,4.54,1.9,20080401,2041
2042,3742-0612,300447.42,2768899.69,3.87,1.77,20080401,2042
2043,3742-0613,300477.182,2768989.198,4.36,1.68,20080401,2043
2044,3742-0614,300477.003,2768999.18,4.35,1.52,20080401,2044
2045,3742-0618,300493.542,2768713.763,5.6,1.6,20080405,2045
2046,3742-0675,300363.726,2768737.556,0,1.82,NULL,2046
2047,3742-0676,300365.673,2768708.103,0,1.5,NULL,2047
2048,3742-0680,300350.583,2768746.346,4.75,2.7,20100326,2048
2049,3742-0681,300333.892,2768739.392,4.98,2.64,20100326,2049
2050,3742-0717,300796.992,2768855.312,4.73,3.49,NULL,2050
2051,3742-0718,300750.971,2768990.903,3.69,2.21,NULL,2051
2052,3742-0720,300200.371,2768780.95,4.42,1.5,20120331,2052
2053,3742-0745,300758.449,2769277.403,5.08,5.14,20020523,2053
2054,3742-0746,300781.453,2769238.977,4.92,3.66,20020523,2054
2055,3742-0747,300759.814,2769238.841,4.86,4.08,20020523,2055
2056,3742-0748,300757.19,2769200.294,4.48,2.64,20020523,2056
2057,3742-0749,300718.058,2769233.864,4.59,3.56,20020523,2057
2058,3742-0750,300678.341,2769232.281,4.45,3.09,20020523,2058
2059,3742-0751,300744.159,2769275.897,4.87,3.87,20020523,2059
2060,3742-0752,300706.621,2769276.194,4.6,2.85,20020523,2060
2061,3742-0753,300640.666,2769270.067,4.94,4.47,20020523,2061
2062,3742-0754,300606.391,2769271.494,5.39,3.81,20020523,2062
2063,3742-0755,300571.796,2769271.434,5.61,3.56,20020523,2063
2064,3742-0756,300528.086,2769270.007,5.38,2.91,20020523,2064
2065,3742-0757,300647.731,2769228.281,4.37,3.69,20020523,2065
2066,3742-0758,300616.01,2769233.751,4.47,2.97,20020523,2066
2067,3742-0759,300579.271,2769228.562,4.75,3.03,20020523,2067
2068,3742-0760,300530.087,2769226.611,4.97,2.94,20020523,2068
2069,3742-0761,300647.568,2769185.019,4.2,3.06,20020523,2069
2070,3742-0776,300724.603,2769234.747,4.7,1.55,20050328,2070
2071,3742-0786,300641.41,2769253.905,4.67,1.6,20050328,2071
2072,3742-0790,300618.328,2769231.089,4.53,1.34,20050328,2072
2073,3742-0797,300554.891,2769214.892,4.58,1.75,20050328,2073
2074,3742-0948,300548.965,2769229.904,5,2.62,20050328,2074
2075,3742-0951,300666.253,2769232.429,4.46,1.82,20050328,2075
2076,3742-0955,300758.715,2769264.958,5,2.69,20050328,2076
2077,3742-0956,300784.496,2769239.311,4.96,1.95,20050328,2077
2078,3742-0957,300785.26,2769235.426,4.95,1.75,20050328,2078
2079,3742-0958,300696.975,2769115.184,4.32,3.31,20051028,2079
2080,3742-0959,300548.79,2769235.403,5.1,2.37,NULL,2080
2081,3742-0960,300793.504,2769101.505,4.72,2.46,20080704,2081
2082,3742-0961,300766.318,2769096.145,4.9,2.36,20080704,2082
2083,3742-0962,300686.551,2769145.379,4.63,2.71,20080704,2083
2084,3742-0963,300691.508,2769126.112,4.57,2.9,20080704,2084
2085,3742-0965,300694.607,2769114.478,4.47,3.03,20080704,2085
2086,3742-0967,300360.213,2769222.164,4.48,3.43,20080910,2086
2087,3742-0973,300361.233,2769197.14,4.68,3.22,20080910,2087
2088,3742-0974,300362.195,2769175.418,4.7,3.11,20080910,2088
2089,3742-1001,300343.167,2769174.433,4.34,2.58,20080910,2089
2090,3742-1002,300324.844,2769174.024,4.23,2.29,20080910,2090
2091,3742-1003,300300.302,2769173.381,4.45,2.37,20080910,2091
2092,3742-1004,300278.075,2769172.393,4.52,2.32,20080910,2092
2093,3742-1005,300265.369,2769179.996,4.58,2.28,20080910,2093
2094,3742-1006,300265.426,2769189.32,4.6,2.2,20080910,2094
2095,3742-1007,300246.924,2769189.31,4.62,2.08,20080910,2095
2096,3742-1058,300501.867,2769229.618,5.15,4.52,20080430,2096
2097,3742-1059,300469.839,2769225.328,4.39,3.54,20080430,2097
2098,3742-1060,300427.46,2769221.025,4.52,3.58,20080430,2098
2099,3742-1061,300403.391,2769225.767,4.34,3.31,20080430,2099
2100,3742-1062,300370.644,2769219.984,4.36,3.24,20080430,2100
2101,3742-1063,300371.814,2769182.561,4.1,2.84,20080430,2101
2102,3742-1064,300461.562,2769181.946,4.08,2.32,20080430,2102
2103,3742-1065,300461.314,2769154.491,3.87,1.95,20080430,2103
2104,3742-1066,300464.613,2769140.015,4.14,2.13,20080430,2104
2105,3742-1068,300108.794,2769289.494,3.56,2.91,20080430,2105
2106,3742-1069,300033.17,2769266.822,3.65,2.76,20080430,2106
2107,3742-1070,300052.532,2769242.19,3.57,2.47,20080430,2107
2108,3742-1071,300037.7,2769229.95,4,2.76,20080430,2108
2109,3742-1072,300442.987,2769266.32,4.81,3.49,20080430,2109
2110,3742-1073,300477.673,2769265.306,4.83,3.75,20080430,2110
2111,3742-1074,300503.313,2769266.737,5.28,4.76,20080430,2111
2112,3742-1075,300503.251,2769252.289,5.24,4.68,20080430,2112
2113,3742-1076,300481.246,2769253.256,4.42,2.63,20080430,2113
2114,3742-1077,300431.951,2769135.121,4.16,1.54,20080430,2114
2115,3742-1086,300793.253,2769165.631,4.6,2.45,NULL,2115
2116,3742-1087,300764.083,2769159.612,5.35,1.6,NULL,2116
2117,3742-1092,300753.238,2768958.066,4.61,3.85,NULL,2117
2118,3742-1094,300758.098,2768944.381,4.56,2.1,NULL,2118
2119,3742-1095,300783.421,2768953.398,4.55,1.82,NULL,2119
2120,3742-1100,300798.839,2768958.868,4.41,1.52,NULL,2120
2121,3742-1101,300522.348,2768847.605,4.2,1.9,NULL,2121
2122,3742-1103,300511.912,2768847.71,4,1.95,NULL,2122
2123,3742-1104,300511.885,2768796.892,4,2.82,NULL,2123
2124,3742-1105,300512.034,2768818.704,4,2.49,NULL,2124
2125,3742-1107,300120.029,2769251.205,3.44,4.38,20130628,2125
2126,3742-1116,300724.66,2769017.318,4.71,1.92,20130227,2126
2127,3742-1118,300058.628,2769233.778,3.56,1.98,20130628,2127
2128,3742-1120,300140.823,2769245.504,4.24,4.43,20130628,2128
2129,3742-1121,300169.807,2769232.654,3.36,4.64,20130628,2129
2130,3742-1122,300195.544,2769225.529,3.36,4.87,20130628,2130
2131,3742-1123,300193.668,2769194.536,3.35,5.05,20130628,2131
2132,3742-1124,300192.578,2769157.066,3.47,5.31,20130628,2132
2133,3742-1125,300192.745,2769134.926,3.6,5.59,20130628,2133
2134,3742-1126,300113.326,2769259.139,3.56,5.72,20130628,2134
2135,3742-1127,300097.103,2769223.062,3.6,5.59,20130628,2135
2136,3742-1128,300082.454,2769190.616,3.47,5.31,20130628,2136
2137,3742-1129,300069.742,2769161.803,3.35,5.05,20130628,2137
2138,3742-1130,300052.551,2769122.578,3.36,4.87,20130628,2138
2139,3742-1131,300045.348,2769106.657,3.36,4.64,20130628,2139
2140,3742-1132,300032.515,2769078.57,-0.98,4.48,20130628,2140
2141,3742-1133,300037.66,2769063.316,3.56,4.37,20130628,2141
2142,3742-1168,300016.757,2769170.538,4.21,2.18,20130628,2142
2143,3742-1169,300012.762,2769157.766,4.17,1.99,20130628,2143
2144,3742-1170,300007.859,2769141.119,4.17,1.66,20130628,2144
2145,3742-1196,300220.59,2769298.979,4.47,8.55,20130628,2145
2146,3742-1204,300417.835,2769266.341,4.65,1.74,20130628,2146
2147,3742-1205,300439.696,2769267.227,4.84,2.09,20130628,2147
2148,3742-1219,300461.428,2769275.794,4.62,1.62,20130628,2148
2149,3742-1247,300372.484,2769247.671,4.39,2.01,20130628,2149
2150,3742-1251,300394.345,2769222.375,4.3,1.71,20130628,2150
2151,3742-1256,300476.231,2769224.728,4.5,1.62,20130628,2151
2152,3742-1290,300376.299,2769179.292,4.06,1.97,20130628,2152
2153,3742-1316,300619.622,2768958.45,4.29,4.06,20150629,2153
2154,3742-1319,300059.149,2768905.169,0,1.5,20030829,2154
2155,3742-1320,300197.014,2769157.646,3.7,2.58,20141128,2155
2156,3742-1321,300196.436,2769169.401,3.7,2.32,20141128,2156
2157,3742-1335,300615.207,2768988.878,4.29,3.87,20150629,2157
2158,3742-1336,300663.664,2768998.181,4.17,3.03,20150629,2158
2159,3742-1337,300558.603,2768983.545,4.2,3.44,20150629,2159
2160,3742-1338,300522.101,2768974.431,4.13,3.04,20150629,2160
2161,3742-1339,300557.963,2769002.329,4.09,3.22,20150629,2161
2162,3742-1340,300560.333,2769025.676,4.24,3.23,20150629,2162
2163,3742-1341,300613.403,2769033.676,4.21,2.87,20150629,2163
2164,3742-1342,300560.511,2769048.336,4.3,3.15,20150629,2164
2165,3742-1343,300607.714,2769056.537,4.57,3.05,20150629,2165
2166,3742-1344,300558.852,2769066.776,4.26,2.9,20150629,2166
2167,3742-1345,300553.578,2769084.577,4.67,3.25,20150629,2167
2168,3742-1346,300587.721,2769091.095,4.75,3.12,20150629,2168
2169,3742-1347,300527.967,2769078.592,4.74,3.07,20150629,2169
2170,3742-1348,300585.268,2769113.328,4.41,2.65,NULL,2170
2171,3742-1376,300169.581,2769295.72,4.2,3.43,NULL,2171
2172,3742-1377,300163.769,2769267.763,4.2,1.48,NULL,2172
2173,3742-1426,300555.756,2769065.457,0,1.78,20181031,2173
2174,3742-1638,300741.421,2768839.623,4.7,2.64,NULL,2174
2175,3742-1639,300723.629,2768702.616,4.75,2.1,NULL,2175
2176,3742-1640,300723.246,2768835.047,4.8,1.78,NULL,2176
2177,3742-1642,300704.458,2768949.835,4.8,1.78,NULL,2177
2178,3742-1643,300707.255,2768938.299,4.8,1.6,NULL,2178
2179,3742-1648,300733.861,2768705.843,5.35,2.56,NULL,2179
2180,3742-1649,300741.896,2768708.315,5.25,2.34,NULL,2180
2181,3742-1650,300761.111,2768713.412,5.1,1.99,NULL,2181
2182,3742-1651,300784.282,2768720.038,5.1,1.68,NULL,2182
2183,3742-1652,300797.328,2768723.968,5.2,1.63,NULL,2183
2184,3742-1655,300721.12,2768717.907,4.86,1.89,NULL,2184
2185,3742-1658,300732.654,2768730.705,5.55,1.6,NULL,2185
2186,3742-1659,300033.632,2768879.242,0,0,NULL,2186
2187,3742-1660,300169.32,2769238.564,4.01,2.18,NULL,2187
2188,3743-0001,300018.245,2769583.346,4.48,1.85,19880328,2188
2189,3743-0002,300024.779,2769542.291,4.58,2.18,19880328,2189
2190,3743-0003,300014.781,2769693.231,4.04,2.83,20080512,2190
2191,3743-0004,300007.71,2769631.579,4.24,3.49,20080512,2191
2192,3743-0005,300002.7,2769656.747,4.31,3.36,20080512,2192
2193,3743-0006,300014.442,2769612.748,4.93,3.95,20080512,2193
2194,3743-0007,300008.216,2769366.999,3.45,2.94,20080430,2194
2195,3743-0020,300023.801,2769899.291,4.75,1.95,20080910,2195
2196,3743-0022,300016.729,2769842.227,4.77,1.92,20080910,2196
2197,3743-0023,300017.009,2769858.46,4.73,1.73,20080910,2197
2198,3743-0026,300027.231,2769760.53,4.17,2.83,20080512,2198
2199,3743-0027,300005.882,2769753.625,3.79,2.29,20080512,2199
2200,3743-0034,300077.708,2769521.039,5.01,2.34,19880328,2200
2201,3743-0035,300756.298,2769322.611,5.11,5.93,20020523,2201
2202,3743-0036,300690.258,2769319.602,5.35,6.05,20020523,2202
2203,3743-0037,300682.323,2769358.648,5.54,5.46,20020523,2203
2204,3743-0038,300679.81,2769405.456,5.6,4.75,20020523,2204
2205,3743-0039,300655.19,2769407.621,5.46,3.83,20020523,2205
2206,3743-0040,300612.345,2769398.676,5.43,3.51,20020523,2206
2207,3743-0041,300569.752,2769391.121,5.54,3.32,20020523,2207
2208,3743-0042,300531.711,2769379.473,5.38,2.84,20020523,2208
2209,3743-0043,300675.652,2769459.098,5.53,4.26,20020523,2209
2210,3743-0044,300680.584,2769488.698,5.63,4.18,20020523,2210
2211,3743-0045,300687.169,2769506.734,5.86,4.3,20020523,2211
2212,3743-0046,300689.954,2769540.825,6,3.2,20020523,2212
2213,3743-0047,300725.532,2769503.868,5.79,3.94,20020523,2213
2214,3743-0048,300768.459,2769497.246,5.85,3.56,20020523,2214
2215,3743-0049,300636.005,2769451.295,5.31,3.79,20020523,2215
2216,3743-0050,300615.952,2769449.656,5.31,3.67,20020523,2216
2217,3743-0051,300616.862,2769489.857,5.49,2.64,20020523,2217
2218,3743-0052,300568.038,2769447.289,5.18,3.27,20020523,2218
2219,3743-0053,300528.844,2769448.239,5.22,3.08,20020523,2219
2220,3743-0054,300546.224,2769494.257,5.38,2.84,20020523,2220
2221,3743-0055,300638.268,2769318.702,5.63,6.2,20020523,2221
2222,3743-0056,300643.782,2769301.78,5.47,5.44,20020523,2222
2223,3743-0057,300590.144,2769316.622,5.5,5.96,20020523,2223
2224,3743-0058,300529.056,2769316.429,5.34,5.67,20020523,2224
2225,3743-0059,300183.568,2769693.29,4.61,4.32,20020523,2225
2226,3743-0060,300192.356,2769662.483,4.29,4.43,20020523,2226
2227,3743-0061,300239.943,2769669.809,4.26,4.31,20020523,2227
2228,3743-0062,300273.991,2769674.736,4.8,4.76,20020523,2228
2229,3743-0063,300309.067,2769677.758,4.61,4.49,20020523,2229
2230,3743-0064,300353.717,2769687.715,4.65,4.4,20020523,2230
2231,3743-0065,300336.577,2769688.874,4.59,4.39,20020523,2231
2232,3743-0066,300387.286,2769685.817,4.94,4.61,20020523,2232
2233,3743-0067,300397.211,2769647.387,5.17,4.48,20020523,2233
2234,3743-0068,300390.762,2769613.354,5.28,4.34,20020523,2234
2235,3743-0069,300481.416,2769633.394,5.5,4.28,20020523,2235
2236,3743-0070,300477.661,2769673.179,5.24,4.35,20020523,2236
2237,3743-0071,300427.863,2769694.932,4.81,4.35,20020523,2237
2238,3743-0072,300791.399,2769692.027,5.69,3.89,20020523,2238
2239,3743-0073,300473.385,2769673.393,7.84,1.9,20030302,2239
2240,3743-0074,300473.541,2769663.775,7.91,1.7,20030302,2240
2241,3743-0076,300796.409,2769692.91,5.49,1.94,20041231,2241
2242,3743-0082,300036.035,2769495.952,4.66,2.79,19880328,2242
2243,3743-0091,300638.751,2769458.863,5.4,2.4,NULL,2243
2244,3743-0095,300719.514,2769656.579,5.6,3.67,20080512,2244
2245,3743-0096,300761.8,2769651.71,5.95,3.76,20080512,2245
2246,3743-0097,300799.527,2769655.666,5.94,3.52,20080512,2246
2247,3743-0098,300683.601,2769655.585,5.51,3.8,20080512,2247
2248,3743-0099,300683.599,2769642.662,5.57,3.79,20080512,2248
2249,3743-0100,300650.944,2769644.719,5.68,3.7,20080512,2249
2250,3743-0101,300612.845,2769645.812,5.58,3.28,20080512,2250
2251,3743-0102,300602.013,2769619.581,6.11,3.56,20080512,2251
2252,3743-0103,300399.17,2769583.093,5.59,4.04,20080512,2252
2253,3743-0104,300364.493,2769578.146,5.72,3.82,20080512,2253
2254,3743-0105,300336.712,2769576.191,5.8,3.62,20080512,2254
2255,3743-0106,300319.546,2769574.771,5.78,3.43,20080512,2255
2256,3743-0107,300164.792,2769614.718,5.12,3.56,20080512,2256
2257,3743-0108,300141.171,2769613.352,5.15,3.36,20080512,2257
2258,3743-0109,300196.941,2769639.548,4.44,3.26,20080512,2258
2259,3743-0110,300199.229,2769630.362,4.52,3.25,20080512,2259
2260,3743-0111,300205.704,2769605.967,5.12,3.55,20080512,2260
2261,3743-0112,300219.958,2769570.364,5.76,3.7,20080512,2261
2262,3743-0113,300166.909,2769654.883,4.21,4.14,20080512,2262
2263,3743-0114,300130.722,2769649.143,4.14,3.93,20080512,2263
2264,3743-0115,300106.879,2769651.319,4.16,3.83,20080512,2264
2265,3743-0116,300103.16,2769679.452,4.86,4.24,20080512,2265
2266,3743-0117,300070.443,2769640.628,3.99,3.5,20080512,2266
2267,3743-0118,300054.796,2769665.481,4.26,3.57,20080512,2267
2268,3743-0119,300037.653,2769635.95,4.09,3.44,20080512,2268
2269,3743-0120,300328.351,2769652.605,4.88,4.86,20080512,2269
2270,3743-0121,300284.497,2769627.85,5.25,5.24,20080512,2270
2271,3743-0122,300302.753,2769655.054,4.93,4.91,20080512,2271
2272,3743-0123,300421.465,2769432.946,5.34,3.83,20080430,2272
2273,3743-0124,300398.147,2769428.615,5.7,3.05,20080430,2273
2274,3743-0125,300423.23,2769442.791,5.2,2.95,20080430,2274
2275,3743-0126,300457.309,2769444.53,5.22,2.73,20080430,2275
2276,3743-0127,300490.568,2769446.414,5.31,2.58,20080430,2276
2277,3743-0128,300370.717,2769421.396,5.7,2.82,20080430,2277
2278,3743-0129,300342.513,2769415.346,5.86,2.72,20080430,2278
2279,3743-0130,300413.576,2769470.117,5.44,3.63,20080430,2279
2280,3743-0131,300402.915,2769501.454,5.78,3.75,20080430,2280
2281,3743-0132,300370.813,2769502.027,5.68,3.47,20080430,2281
2282,3743-0133,300336.914,2769498.458,5.67,3.27,20080430,2282
2283,3743-0134,300337.907,2769467.166,6.08,3.46,20080430,2283
2284,3743-0135,300291.054,2769495.184,5.68,2.24,20080430,2284
2285,3743-0136,300322.293,2769459.503,5.93,3.23,20080430,2285
2286,3743-0137,300287.39,2769448.486,5.96,3.04,20080430,2286
2287,3743-0138,300268.977,2769438.251,5.86,2.8,20080430,2287
2288,3743-0139,300257.795,2769458.682,5.89,2.48,20080430,2288
2289,3743-0140,300231.982,2769429.436,5.64,2.37,20080430,2289
2290,3743-0141,300311.204,2769327.875,4.4,2.93,20080430,2290
2291,3743-0142,300286.365,2769326.724,4.32,2.76,20080430,2291
2292,3743-0143,300286.497,2769345.848,4.67,2.2,20080430,2292
2293,3743-0144,300289.416,2769358.528,4.54,1.72,20080430,2293
2294,3743-0145,300310.505,2769362.49,4.57,1.42,20080430,2294
2295,3743-0146,300253.716,2769325.13,4.33,2.67,20080430,2295
2296,3743-0147,300222.064,2769323.435,4.21,2.49,20080430,2296
2297,3743-0148,300219.578,2769346.129,4.51,2.69,20080430,2297
2298,3743-0149,300187.334,2769323.848,4.06,2.21,20080430,2298
2299,3743-0150,300164.457,2769323.327,3.96,2.04,20080430,2299
2300,3743-0151,300157.449,2769336.648,3.91,1.97,20080430,2300
2301,3743-0152,300172.74,2769361.065,4.09,2.03,20080430,2301
2302,3743-0153,300186.407,2769388.186,4.46,2.28,20080430,2302
2303,3743-0154,300154.754,2769381.265,4.25,2.79,20080430,2303
2304,3743-0155,300169.191,2769405.752,4.61,2.91,20080430,2304
2305,3743-0156,300161.623,2769428.833,5.29,3.07,20080430,2305
2306,3743-0157,300144.967,2769360.551,4.01,2.73,20080430,2306
2307,3743-0158,300125.598,2769319.797,3.68,2.74,20080430,2307
2308,3743-0159,300064.289,2769301.002,3.5,3.09,20080430,2308
2309,3743-0160,300038.086,2769317.298,3.6,3.31,20080430,2309
2310,3743-0161,300052.907,2769369.965,3.61,2.88,20080430,2310
2311,3743-0162,300046.568,2769345.977,3.67,3.09,20080430,2311
2312,3743-0163,300153.317,2769452.355,5.71,2.98,20080430,2312
2313,3743-0164,300146.591,2769475.664,5.77,2.83,20080430,2313
2314,3743-0165,300138.694,2769500.228,5.68,2.5,20080430,2314
2315,3743-0166,300474.625,2769403.938,5.89,3.34,20080430,2315
2316,3743-0167,300358.814,2769367.292,4.75,2.53,20080430,2316
2317,3743-0168,300371.643,2769367.885,4.92,2.8,20080430,2317
2318,3743-0169,300399.201,2769371.136,4.99,3.12,20080430,2318
2319,3743-0170,300430.32,2769374.709,4.99,3.86,20080430,2319
2320,3743-0171,300427.322,2769402.91,5.42,4.1,20080430,2320
2321,3743-0172,300465.622,2769376.228,5.12,2.84,20080430,2321
2322,3743-0173,300489.565,2769376.702,5.37,2.85,20080430,2322
2323,3743-0174,300437.174,2769333.74,4.81,4.07,20080430,2323
2324,3743-0175,300475.509,2769332.034,5.19,4.64,20080430,2324
2325,3743-0176,300472.735,2769313.369,5.03,4.55,20080430,2325
2326,3743-0177,300500.252,2769317.579,5.31,5.01,20080430,2326
2327,3743-0178,300458.548,2769312.697,4.93,3.8,20080430,2327
2328,3743-0179,300431.881,2769312.85,4.74,2.97,20080430,2328
2329,3743-0180,300414.181,2769312.276,4.6,2.79,20080430,2329
2330,3743-0181,300400.968,2769330.612,4.74,3.75,20080430,2330
2331,3743-0182,300373.262,2769329.85,4.61,3.46,20080430,2331
2332,3743-0183,300346.485,2769329.289,4.44,3.18,20080430,2332
2333,3743-0184,300403.777,2769398.283,5.22,1.8,20080430,2333
2334,3743-0441,300792.546,2769488.392,5.97,2.83,20101101,2334
2335,3743-0449,300741.089,2769452.824,5.73,1.71,20101101,2335
2336,3743-0450,300739.665,2769467.032,5.73,1.85,20101101,2336
2337,3743-0451,300740.562,2769483.608,5.84,1.97,20101101,2337
2338,3743-0452,300741.66,2769501.496,5.8,2.22,20101101,2338
2339,3743-0453,300689.633,2769546.026,5.99,1.98,20101101,2339
2340,3743-0454,300700.227,2769548.799,5.86,1.75,20101101,2340
2341,3743-0455,300709.522,2769551.036,5.83,1.73,20101101,2341
2342,3743-0458,300683.269,2769544.504,6.03,2,20101101,2342
2343,3743-0459,300674.623,2769541.76,5.9,1.73,20101101,2343
2344,3743-0460,300665.362,2769539.23,5.72,1.58,20101101,2344
2345,3743-0462,300703.75,2769506.854,5.9,1.53,20101101,2345
2346,3743-0465,300681.287,2769500.577,5.88,1.48,20101101,2346
2347,3743-0467,300678.869,2769448.443,5.64,1.61,20101101,2347
2348,3743-0468,300680.661,2769458.779,5.59,1.85,20101101,2348
2349,3743-0472,300552.508,2769511.18,5.78,3.56,20101101,2349
2350,3743-0475,300549.923,2769497.338,5.34,1.8,20101101,2350
2351,3743-0479,300535.118,2769464.679,5.34,1.7,20101101,2351
2352,3743-0480,300531.85,2769451.466,5.24,1.98,20101101,2352
2353,3743-0483,300518.365,2769376.495,5.54,2.28,20101101,2353
2354,3743-0484,300520.408,2769353.636,5.46,1.88,20101101,2354
2355,3743-0485,300521.603,2769336.276,5.45,1.62,20101101,2355
2356,3743-0490,300616.023,2769409.422,5.55,1.62,20101101,2356
2357,3743-0491,300616.81,2769399.653,5.59,1.81,20101101,2357
2358,3743-0492,300624.441,2769400.752,5.59,1.62,20101101,2358
2359,3743-0494,300652.012,2769402.889,5.57,1.85,20101101,2359
2360,3743-0495,300634.562,2769397.713,5.57,1.68,20101101,2360
2361,3743-0506,300686.107,2769343.368,5.52,1.89,20101101,2361
2362,3743-0507,300685.758,2769349.778,5.55,2,20101101,2362
2363,3743-0509,300681.733,2769375.881,5.67,1.74,20101101,2363
2364,3743-0516,300686.345,2769411.335,5.57,2.9,20101101,2364
2365,3743-0517,300709.976,2769415.484,5.53,2.65,20101101,2365
2366,3743-0518,300727.501,2769419.537,5.69,2.65,20101101,2366
2367,3743-0519,300741.707,2769422.91,5.71,3.01,20101101,2367
2368,3743-0520,300744.58,2769417.124,5.71,2.04,20101101,2368
2369,3743-0522,300759.245,2769415.535,5.75,2.21,20101101,2369
2370,3743-0525,300765.16,2769415.952,5.8,2.22,20101101,2370
2371,3743-0526,300770.684,2769418.651,5.81,1.62,20101101,2371
2372,3743-0527,300776.802,2769418.608,5.83,2.05,20101101,2372
2373,3743-0528,300792.846,2769420.996,5.83,2.03,20101101,2373
2374,3743-0737,300772.68,2769517.958,5.94,1.68,20101101,2374
2375,3743-0750,300237.716,2769661.523,4.26,2.4,NULL,2375
2376,3743-0752,300784.195,2769754.076,5.49,12.73,19970512,2376
2377,3743-0753,300213.025,2769869.616,4.27,5.03,20020523,2377
2378,3743-0754,300208.356,2769831.628,4.33,5.02,20020523,2378
2379,3743-0755,300215.839,2769817.903,4.29,4.96,20020523,2379
2380,3743-0756,300207.079,2769794.148,4.52,5.1,20020523,2380
2381,3743-0757,300169.646,2769773.623,4.63,5.09,20020523,2381
2382,3743-0758,300170.334,2769746.306,4.65,5.02,20020523,2382
2383,3743-0759,300176.718,2769726.766,4.41,4.71,20020523,2383
2384,3743-0760,300385.159,2769728.144,4.91,4.07,20020523,2384
2385,3743-0761,300392.621,2769753.569,4.68,3.61,20020523,2385
2386,3743-0762,300468.33,2769699.916,4.93,4.33,20020523,2386
2387,3743-0763,300520.347,2769698.386,4.78,4.07,20020523,2387
2388,3743-0764,300554.154,2769701.283,4.74,3.94,20020523,2388
2389,3743-0765,300602.088,2769709.757,4.83,3.89,20020523,2389
2390,3743-0766,300649.743,2769708.767,5.02,3.96,20020523,2390
2391,3743-0767,300688.112,2769704.589,6.38,5.2,20020523,2391
2392,3743-0768,300728.159,2769709.187,5.35,3.94,20020523,2392
2393,3743-0769,300758.92,2769703.869,5.57,3.98,20020523,2393
2394,3743-0770,300281.781,2769877.025,4.63,3.35,20021128,2394
2395,3743-0771,300282.187,2769870.109,4.61,3.32,20021128,2395
2396,3743-0772,300288.91,2769839.229,4.49,2.96,20021128,2396
2397,3743-0773,300294.804,2769805.312,4.78,2.96,20021128,2397
2398,3743-0776,300291.15,2769825.734,4.25,2.08,20030829,2398
2399,3743-0777,300297.651,2769826.66,4.18,1.78,20030829,2399
2400,3743-0780,300538.454,2769698.778,7.39,1.87,20030302,2400
2401,3743-0783,300684.936,2769705.108,5.11,1.96,20041231,2401
2402,3743-0785,300603.817,2769899.933,4.72,3.66,20050817,2402
2403,3743-0786,300597.518,2769874.411,4.83,3.61,20050817,2403
2404,3743-0787,300590.657,2769833.139,4.76,3.21,20050817,2404
2405,3743-0790,300103.834,2769805.268,4.69,1.73,20080910,2405
2406,3743-0806,300033.693,2769898.897,4.77,1.87,20080910,2406
2407,3743-0807,300047.794,2769898.24,4.68,1.61,20080910,2407
2408,3743-0815,300051.117,2769808.264,4.55,2.57,20080910,2408
2409,3743-0816,300035.791,2769808.734,4.55,2.26,20080910,2409
2410,3743-0817,300036.35,2769836.489,4.75,2.1,20080910,2410
2411,3743-0819,300683.191,2769696.583,5.27,3.8,20080512,2411
2412,3743-0820,300302.074,2769703.833,4.49,3.91,20080512,2412
2413,3743-0821,300298.377,2769731.912,4.38,3.61,20080512,2413
2414,3743-0822,300196.424,2769732.365,4.29,3.62,20080512,2414
2415,3743-0823,300217.811,2769738.701,4.37,3.44,20080512,2415
2416,3743-0824,300098.312,2769711.157,4.8,3.85,20080512,2416
2417,3743-0825,300095.333,2769734.347,4.37,3.19,20080512,2417
2418,3743-0826,300047.716,2769697.451,4.17,3.29,20080512,2418
2419,3743-0827,300035.775,2769733.356,4.23,3.12,20080512,2419
2420,3743-0828,300536.902,2769706.018,4.87,4.9,20080512,2420
2421,3743-0829,300558.295,2769707.596,4.85,4.88,20080512,2421
2422,3743-0830,300135.524,2769893.927,4.84,4.64,20081226,2422
2423,3743-0831,300135.822,2769855.804,4.74,4.31,20081226,2423
2424,3743-0832,300138.303,2769816.327,4.44,3.78,20081226,2424
2425,3743-0833,300129.165,2769799.018,4.36,3.57,20081226,2425
2426,3743-0834,300101.625,2769799.35,4.47,3.51,20081226,2426
2427,3743-0835,300071.105,2769800.273,4.41,3.29,20081226,2427
2428,3743-0836,300048.814,2769800.78,4.36,3.06,20081226,2428
2429,3743-1041,300282.174,2769853.589,0,1.35,20030829,2429
2430,3743-1045,300797.986,2769821.706,5.44,1.55,20110105,2430
2431,3743-1046,300793.653,2769798.595,5.42,1.3,20110105,2431
2432,3743-1047,300796.158,2769849.57,5.49,1.74,20110105,2432
2433,3743-1048,300792.464,2769834.159,5.44,1.44,20110105,2433
2434,3743-1054,300777.428,2769814.696,5.6,1.24,20110105,2434
2435,3743-1065,300680.375,2769784.82,5.43,1.51,20110105,2435
2436,3743-1083,300681.049,2769805.187,5.62,1.49,20110105,2436
2437,3743-1087,300684.604,2769828.092,5.79,1.41,20110105,2437
2438,3743-1115,300564.678,2769862.272,4.99,2.41,20110105,2438
2439,3743-1116,300563.605,2769851.54,4.85,2.12,20110105,2439
2440,3743-1117,300563.103,2769845.837,4.84,2.02,20110105,2440
2441,3743-1118,300561.529,2769834.605,4.84,1.88,20110105,2441
2442,3743-1119,300560.527,2769826.198,4.88,1.83,20110105,2442
2443,3743-1120,300559.382,2769817.913,4.89,1.75,20110105,2443
2444,3743-1121,300558.164,2769807.681,4.9,1.64,20110105,2444
2445,3743-1122,300556.876,2769797.593,5.01,1.63,20110105,2445
2446,3743-1143,300141.044,2769896.999,4.87,2.4,20110105,2446
2447,3743-1144,300140.613,2769882.199,4.91,2.25,20110105,2447
2448,3743-1145,300140.326,2769868.036,4.94,2.1,20110105,2448
2449,3743-1146,300140.111,2769851.074,4.78,1.75,20110105,2449
2450,3743-1170,300210.736,2769816.417,4.31,1.86,20110105,2450
2451,3743-1204,300272.496,2769874.992,4.6,1.87,20110105,2451
2452,3743-1207,300259.041,2769875.04,4.57,1.66,20110105,2452
2453,3743-1212,300329.939,2769830.597,4.39,1.63,20110105,2453
2454,3743-1256,300657.344,2769785.355,5.38,1.71,20110105,2454
2455,3743-1257,300639.714,2769786.032,5.15,1.67,20110105,2455
2456,3743-1258,300632.459,2769786.409,5.03,1.63,20110105,2456
2457,3743-1259,300608.168,2769786.975,5.11,2.01,20110105,2457
2458,3743-1260,300593.515,2769787.446,5.01,2.08,20110105,2458
2459,3743-1261,300590.688,2769791.163,4.86,1.99,20110105,2459
2460,3743-1262,300593.975,2769814.595,4.74,2.11,20110105,2460
2461,3743-1263,300596.519,2769830.739,4.69,2.35,20110105,2461
2462,3743-1264,300599.064,2769847.66,4.85,2.25,20110105,2462
2463,3743-1265,300603.277,2769868.01,4.83,1.7,20110105,2463
2464,3743-1266,300605.582,2769889.536,4.72,1.86,20110105,2464
2465,3743-1336,300532.438,2769868.845,4.89,1.58,20110105,2465
2466,3743-1340,300488.031,2769701.898,4.99,2.02,20120331,2466
2467,3743-1370,300676.686,2769463.641,5.56,1.62,20130227,2467
2468,3743-1371,300004.919,2769302.075,3.75,1.78,20130628,2468
2469,3743-1372,300004.94,2769442.77,5.01,1.75,20130628,2469
2470,3743-1373,300018.015,2769454.574,5.21,1.61,20130628,2470
2471,3743-1374,300026.005,2769461.293,3.75,1.55,20130628,2471
2472,3743-1385,300130.948,2769302.287,3.77,6.17,20130628,2472
2473,3743-1386,300132.718,2769303.558,3.82,6.32,20130628,2473
2474,3743-1387,300168.66,2769312.426,3.92,6.56,20130628,2474
2475,3743-1400,300050.594,2769312.136,3.45,1.79,20130628,2475
2476,3743-1401,300058.432,2769308.462,3.47,1.7,20130628,2476
2477,3743-1407,300060.458,2769302.717,3.49,1.76,20130628,2477
2478,3743-1409,300004.495,2769312.584,3.55,1.49,20130628,2478
2479,3743-1413,300414.771,2769501.914,5.71,2.13,20130628,2479
2480,3743-1414,300426.292,2769502.948,5.73,1.93,20130628,2480
2481,3743-1450,300410.465,2769467.777,5.42,1.34,20130628,2481
2482,3743-1481,300399.176,2769368.677,5.06,2.17,20130628,2482
2483,3743-1485,300503.137,2769873.027,4.77,3.14,20140124,2483
2484,3743-1516,300304.675,2769357.581,4.57,1.36,20130628,2484
2485,3743-1532,300220.036,2769354.315,4.5,1.72,20130628,2485
2486,3743-1541,300221.735,2769333.968,4.38,1.57,20130628,2486
2487,3743-1578,300233.495,2769420.209,5.49,1.68,20130628,2487
2488,3743-1579,300242.653,2769423.902,5.59,1.6,20130628,2488
2489,3743-1589,300398.452,2769311.851,4.57,1.79,20130628,2489
2490,3743-1603,300530.183,2769872.331,4.96,3.16,20140124,2490
2491,3743-1604,300566.709,2769868.582,5.13,3.1,20140124,2491
2492,3743-1611,300339.428,2769467.667,NULL,NULL,NULL,2492
2493,3743-1612,300333.184,2769498.266,NULL,NULL,NULL,2493
2494,3743-1618,300043.959,2769337.445,3.66,1.7,20130628,2494
2495,3743-1627,300400.424,2769574.06,5.82,2.36,NULL,2495
2496,3743-1628,300607.726,2769596.448,6.94,1.93,NULL,2496
2497,3743-1629,300605.822,2769594.451,7.24,0.92,NULL,2497
2498,3743-1635,300409.075,2769583.925,5.79,1.9,NULL,2498
2499,3743-1636,300446.262,2769586.291,6.38,1.12,NULL,2499
2500,3743-1656,300196.341,2769621.609,4.57,1.51,NULL,2500
2501,3743-1657,300180.5,2769617.086,NULL,NULL,NULL,2501
2502,3743-1658,300165.269,2769611.374,NULL,NULL,NULL,2502
2503,3744-0001,300019.784,2770139.759,3.77,3.09,19840122,2503
2504,3744-0002,300000.67,2770115.291,3.75,3.55,19840122,2504
2505,3744-0003,300024.07,2770095.983,4.02,1.71,19881201,2505
2506,3744-0004,300006.199,2769966.655,4.23,2.52,19830611,2506
2507,3744-0006,300005.27,2770071.094,3.88,1.87,19881201,2507
2508,3744-0007,300022.041,2770056.796,3.62,2.13,19830611,2508
2509,3744-0009,300001.137,2770031.36,3.62,2.45,19830611,2509
2510,3744-0014,300024.197,2769925.223,4.36,2.14,20080910,2510
2511,3744-0015,300023.8,2769915.851,4.71,2.09,20080910,2511
2512,3744-0016,300024.169,2769937.994,4.39,1.74,20110105,2512
2513,3744-0017,300005.506,2769914.132,4.54,1.57,20110105,2513
2514,3744-0019,300065.029,2770164.313,4.33,9,19830125,2514
2515,3744-0020,300166.715,2770129.043,4.17,8.9,19830125,2515
2516,3744-0021,300058.479,2770066.594,3.8,2,19830611,2516
2517,3744-0022,300042.125,2770079.206,3.94,2.25,19830611,2517
2518,3744-0030,300079.841,2769949.815,4.44,4.31,20020523,2518
2519,3744-0031,300135.157,2769938.193,4.46,4.66,20020523,2519
2520,3744-0032,300134.234,2769947.405,4.52,4.66,20020523,2520
2521,3744-0033,300156.878,2769938.681,4.61,4.93,20020523,2521
2522,3744-0034,300191.983,2769945.309,4.68,5.2,20020523,2522
2523,3744-0035,300211.97,2769938.003,4.76,5.66,20020523,2523
2524,3744-0036,300213.34,2769973.794,4.65,5.67,20020523,2524
2525,3744-0037,300213.516,2770002.978,4.59,5.71,20020523,2525
2526,3744-0038,300214.348,2770031.991,4.5,5.74,20020523,2526
2527,3744-0039,300215.139,2770067.211,4.54,5.91,20020523,2527
2528,3744-0040,300215.495,2770086.283,4.48,5.91,20020523,2528
2529,3744-0041,300215.453,2770103.807,4.45,5.91,20020523,2529
2530,3744-0042,300215.692,2770125.838,4.46,5.99,20020523,2530
2531,3744-0043,300179.861,2770131.279,4.27,5.91,20020523,2531
2532,3744-0044,300240.798,2769944.039,4.59,5.2,20020523,2532
2533,3744-0045,300279.085,2769935.362,4.45,4.79,20020523,2533
2534,3744-0046,300310.808,2769941.404,4.5,4.66,20020523,2534
2535,3744-0047,300339.512,2769940.385,4.55,4.55,20020523,2535
2536,3744-0048,300378.151,2769939.235,4.51,4.3,20020523,2536
2537,3744-0049,300398.791,2769929.997,4.56,4.18,20020523,2537
2538,3744-0050,300409.784,2769938.145,4.51,4.05,20020523,2538
2539,3744-0051,300437.916,2769937.126,4.49,3.91,20020523,2539
2540,3744-0052,300478.064,2769935.636,4.58,3.84,20020523,2540
2541,3744-0053,300505.952,2769936.646,4.54,3.67,20020523,2541
2542,3744-0054,300515.802,2769970.125,4.98,3.96,20020523,2542
2543,3744-0055,300538.602,2769933.662,4.09,3.07,20020523,2543
2544,3744-0056,300514.649,2770025.764,5.17,3.93,20020523,2544
2545,3744-0057,300514.356,2770054.121,5.28,3.9,20020523,2545
2546,3744-0058,300517.037,2770115.792,5.27,3.62,20020523,2546
2547,3744-0059,300515.628,2770088.213,5.28,3.76,20020523,2547
2548,3744-0060,300572.535,2769932.405,4.72,3.55,20020523,2548
2549,3744-0061,300213.755,2769901.836,4.77,5.57,20020523,2549
2550,3744-0062,300281.421,2769901.131,4.72,3.62,20021128,2550
2551,3744-0066,300214.25,2770035.021,0,1.97,20030302,2551
2552,3744-0069,300220.938,2770034.679,0,1.9,20030302,2552
2553,3744-0073,300219.76,2770002.644,0,2.4,20030302,2553
2554,3744-0125,300116.806,2770200.285,4.02,4.54,20050817,2554
2555,3744-0126,300088.618,2770185.428,4.15,7.08,20050817,2555
2556,3744-0127,300186.202,2770143.808,4.51,4.68,20050817,2556
2557,3744-0128,300235.806,2770142.507,4.46,4.68,20050817,2557
2558,3744-0129,300282.919,2770141.488,4.45,3.67,20050817,2558
2559,3744-0130,300158.911,2770221.683,3.98,4.29,20050817,2559
2560,3744-0131,300521.563,2770237.863,4.86,5.78,20050817,2560
2561,3744-0132,300519.573,2770192.641,4.9,5.8,20050817,2561
2562,3744-0133,300517.996,2770164.154,5,5.86,20050817,2562
2563,3744-0134,300518.224,2770124.766,5.44,6.27,20050817,2563
2564,3744-0135,300473.292,2770124.78,5.28,5.56,20050817,2564
2565,3744-0136,300439.196,2770126.007,5.39,5.44,20050817,2565
2566,3744-0137,300431.237,2770107.585,4.93,4.84,20050817,2566
2567,3744-0138,300417.901,2770072.665,4.95,4.61,20050817,2567
2568,3744-0139,300414.482,2770034.838,4.71,4.12,20050817,2568
2569,3744-0140,300399.963,2769984.686,4.48,3.57,20050817,2569
2570,3744-0141,300567.456,2770121.121,5.35,6.13,20050817,2570
2571,3744-0142,300568.354,2770169.226,5.68,4.02,20050817,2571
2572,3744-0143,300568.14,2770214.681,5.46,3.5,20050817,2572
2573,3744-0144,300594.604,2770119.554,5.31,6.07,20050817,2573
2574,3744-0145,300633.614,2770121.431,5.58,6.31,20050817,2574
2575,3744-0146,300642.001,2770150.214,5.31,5.59,20050817,2575
2576,3744-0147,300627.069,2770074.103,5.13,4.97,20050817,2576
2577,3744-0148,300623.959,2770032.316,5.06,4.66,20050817,2577
2578,3744-0149,300619.583,2770004.997,5.06,4.49,20050817,2578
2579,3744-0150,300614.308,2769969.171,5.02,4.3,20050817,2579
2580,3744-0151,300607.581,2769932.66,5.04,4.17,20050817,2580
2581,3744-0152,300639.234,2769930.618,5.08,4.05,20050817,2581
2582,3744-0153,300673.351,2769929.179,5.24,4.03,20050817,2582
2583,3744-0154,300715.083,2769927.785,5.48,4.04,20050817,2583
2584,3744-0155,300753.536,2769926.497,5.63,3.98,20050817,2584
2585,3744-0156,300645.707,2770185.255,5.31,5.3,20050817,2585
2586,3744-0157,300686.279,2770184.381,5.53,3.26,20050817,2586
2587,3744-0158,300720.676,2770177.906,5.88,3.31,20050817,2587
2588,3744-0159,300764.273,2770166.627,5.75,2.78,20050817,2588
2589,3744-0160,300651.847,2770229.428,5.06,4.85,20050817,2589
2590,3744-0161,300654.286,2770252.133,5.09,4.76,20050817,2590
2591,3744-0162,300740.667,2770294.604,4.92,4.03,20050817,2591
2592,3744-0163,300774.752,2770288.733,5.04,4.04,20050817,2592
2593,3744-0164,300676.636,2770112.634,5.55,5.99,20050817,2593
2594,3744-0165,300717.59,2770105.147,5.56,5.88,20050817,2594
2595,3744-0166,300761.324,2770095.865,5.59,5.79,20050817,2595
2596,3744-0167,300797.1,2770088.685,5.57,5.56,20050817,2596
2597,3744-0168,300362.156,2770259.653,5.29,5.23,20050817,2597
2598,3744-0169,300363.543,2770143.935,4.8,3.32,20050817,2598
2599,3744-0170,300335.772,2770162.311,4.92,3.15,20050817,2599
2600,3744-0171,300313.735,2770171.402,4.82,2.88,20050817,2600
2601,3744-0172,300359.564,2770244.834,5.38,5.25,20050817,2601
2602,3744-0173,300390.443,2770234.187,5.55,5.21,20050817,2602
2603,3744-0174,300432.528,2770231.391,5.13,4.5,20050817,2603
2604,3744-0175,300436.701,2770203.147,5.25,4.44,20050817,2604
2605,3744-0176,300435.517,2770169.522,5.26,4.27,20050817,2605
2606,3744-0177,300429.394,2770139.616,5.39,4.24,20050817,2606
2607,3744-0178,300408.516,2770137.293,5.07,3.82,20050817,2607
2608,3744-0179,300372.225,2770138.015,4.88,3.44,20050817,2608
2609,3744-0180,300479.034,2770263.161,5.02,3.64,20050817,2609
2610,3744-0181,300477.613,2770234.545,5.18,3.65,20050817,2610
2611,3744-0182,300523.54,2770282.38,4.87,5.86,20050817,2611
2612,3744-0198,300524.451,2770229.274,4.98,1.69,20060106,2612
2613,3744-0212,300397.682,2770029.821,4.98,2.75,NULL,2613
2614,3744-0213,300285.181,2769901.06,0,1.2,20030829,2614
2615,3744-0223,300032.198,2769939.881,4.42,3.99,20020523,2615
2616,3744-0234,300137.251,2769923.469,4.71,4.69,20081226,2616
2617,3744-0241,300715.652,2769931.381,5.52,1.84,NULL,2617
2618,3744-0277,300521.125,2770157.05,0,0,20060106,2618
2619,3744-0278,300345.734,2769956.348,4.89,3.47,20140124,2619
2620,3744-0283,300141.639,2769925.756,4.77,2.62,20110105,2620
2621,3744-0284,300141.495,2769911.245,4.82,2.5,20110105,2621
2622,3744-0352,300169.031,2770043.639,4.43,1.47,20110105,2622
2623,3744-0353,300176.068,2770059.275,4.43,1.74,20110105,2623
2624,3744-0354,300183.895,2770063.579,4.5,1.92,20110105,2624
2625,3744-0392,300224.018,2770105.445,4.45,1.88,20110105,2625
2626,3744-0403,300237.068,2770066.009,4.53,1.8,20110105,2626
2627,3744-0416,300236.431,2770001.897,4.69,1.64,20110105,2627
2628,3744-0417,300246.231,2770000.486,4.67,1.51,20110105,2628
2629,3744-0438,300355.912,2770072.451,5.54,1.96,20110105,2629
2630,3744-0439,300367.063,2770071.582,5.62,2.17,20110105,2630
2631,3744-0440,300374.29,2770070.231,5.54,2.19,20110105,2631
2632,3744-0441,300384.766,2770068.541,5.4,2.18,20110105,2632
2633,3744-0442,300399.055,2770066.707,5.14,2.15,20110105,2633
2634,3744-0443,300407.919,2770063.811,4.97,2.1,20110105,2634
2635,3744-0444,300405.36,2770052.74,4.83,1.55,20110105,2635
2636,3744-0446,300352.817,2770054.199,5.65,1.84,20110105,2636
2637,3744-0447,300350.016,2770033.858,5.81,1.76,20110105,2637
2638,3744-0448,300359.721,2770087.324,5.51,1.56,20110105,2638
2639,3744-0449,300362.426,2770095.291,5.53,1.47,20110105,2639
2640,3744-0450,300409.993,2770075.195,5.01,2.46,20110105,2640
2641,3744-0451,300414.267,2770097.256,5.16,2.16,20110105,2641
2642,3744-0452,300415.86,2770105.913,5.15,1.89,20110105,2642
2643,3744-0460,300390.323,2769986.384,4.58,1.92,20110105,2643
2644,3744-0461,300393.366,2769995.743,4.5,1.6,20110105,2644
2645,3744-0463,300389.55,2769978.967,4.6,1.82,20110105,2645
2646,3744-0464,300386.508,2769962.384,4.64,1.67,20110105,2646
2647,3744-0535,300473.289,2770121.79,5.3,1.84,20110105,2647
2648,3744-0542,300430.874,2770086.203,5.08,1.65,20110105,2648
2649,3744-0543,300432.671,2770098.201,5.04,1.79,20110105,2649
2650,3744-0544,300434.003,2770104.789,5.04,1.97,20110105,2650
2651,3744-0568,300602.558,2769964.985,5.08,2.01,20110105,2651
2652,3744-0569,300599.877,2769947.876,4.92,2.04,20110105,2652
2653,3744-0570,300595.449,2769932.354,4.77,2.16,20110105,2653
2654,3744-0571,300582.725,2769932.214,4.81,2.49,20110105,2654
2655,3744-0572,300604.733,2769983.179,5.17,1.91,20110105,2655
2656,3744-0573,300606.568,2769993.545,5.18,1.81,20110105,2656
2657,3744-0574,300609.604,2770013.933,5.23,1.62,20110105,2657
2658,3744-0575,300612.562,2770032.05,5.44,1.64,20110105,2658
2659,3744-0576,300616.329,2770057.152,5.38,1.33,20110105,2659
2660,3744-0619,300563.409,2770118.255,5.43,1.97,20110105,2660
2661,3744-0627,300607.26,2769900.21,4.8,2.88,20110105,2661
2662,3744-0628,300609.035,2769920.54,4.9,2.67,20110105,2662
2663,3744-0665,300479.104,2769938.671,4.16,2.04,20110105,2663
2664,3744-0666,300228.329,2770066.638,4.53,1.97,20110105,2664
2665,3744-0693,300375.063,2769987.798,5.6,2.37,20110105,2665
2666,3744-0700,300435.478,2770256.179,4.89,1.65,20100723,2666
2667,3744-0715,300476.474,2770216.112,5.1,2.26,20100723,2667
2668,3744-0716,300476.428,2770203.563,5.17,2.03,20100723,2668
2669,3744-0727,300567.88,2770154.392,5.63,1.87,20100723,2669
2670,3744-0728,300568.134,2770163.963,5.64,1.99,20100723,2670
2671,3744-0733,300636.982,2770190.975,5.2,1.89,20100723,2671
2672,3744-0734,300638.72,2770205.069,5.09,1.78,20100723,2672
2673,3744-0740,300639.806,2770129.885,5.6,2.02,20100723,2673
2674,3744-0783,300645.462,2770178.393,5.19,1.64,20100723,2674
2675,3744-0784,300645.321,2770176.845,5.18,1.6,20100723,2675
2676,3744-0792,300461.1,2770233.769,5.13,2.59,20100723,2676
2677,3744-0825,300715.965,2770173.707,5.81,1.66,20100723,2677
2678,3744-0831,300763.353,2770159.582,5.72,2.04,20100723,2678
2679,3744-0832,300779.997,2770154.656,5.57,1.53,20100723,2679
2680,3744-0834,300665.091,2770126.281,5.27,1.75,20100723,2680
2681,3744-1063,300769.902,2769950.891,0,0,NULL,2681
2682,3744-1064,300296.102,2770228.637,0,0,NULL,2682
2683,3744-1072,300099.857,2770148.402,4.61,1.65,20110805,2683
2684,3744-1073,300088.322,2770153.053,4.47,1.82,20110805,2684
2685,3744-1078,300073.995,2770157.35,4.36,1.95,20110805,2685
2686,3744-1080,300063.264,2770156.132,4.23,2.05,20110805,2686
2687,3744-1090,300166.494,2770196.041,4.09,1.8,20110805,2687
2688,3744-1096,300151.6,2770201.396,4.25,2.21,20110805,2688
2689,3744-1097,300151.199,2770207.73,4.19,2.27,20110805,2689
2690,3744-1098,300159.496,2770211.82,4.26,2.35,20110805,2690
2691,3744-1099,300155.185,2770220.089,3.96,2.24,20110805,2691
2692,3744-1100,300171.448,2770160.008,4.24,1.38,20110805,2692
2693,3744-1101,300180.304,2770172.045,4.25,1.59,20110805,2693
2694,3744-1102,300185.99,2770187.308,4.27,1.81,20110805,2694
2695,3744-1103,300193.251,2770207.198,4.35,2.04,20110805,2695
2696,3744-1104,300200.596,2770233.249,4.45,2.5,20110805,2696
2697,3744-1105,300191.529,2770235.666,4.25,2.53,20110805,2697
2698,3744-1106,300172.94,2770228.949,4.04,2.73,20110805,2698
2699,3744-1111,300075.278,2770166.778,4.44,2.18,20110805,2699
2700,3744-1121,300160.012,2770198.357,4.14,1.94,20110805,2700
2701,3744-1147,300373.089,2770423.61,4.25,3.08,20140124,2701
2702,3744-1148,300691.647,2770487.705,3.99,9.35,19830412,2702
2703,3744-1149,300387.934,2770441.197,4.33,9.29,19830125,2703
2704,3744-1150,300264.774,2770334.176,4.16,9.04,19830125,2704
2705,3744-1151,300616.316,2770325.652,4.61,2.12,20041231,2705
2706,3744-1157,300599.003,2770324.622,4.54,1.98,20041231,2706
2707,3744-1217,300292.766,2770301.779,4.79,2.75,20041231,2707
2708,3744-1218,300310.253,2770301.293,4.9,1.96,20041231,2708
2709,3744-1219,300252.004,2770304.937,4.45,6.08,20050817,2709
2710,3744-1220,300661.512,2770307.63,4.99,4.42,20050817,2710
2711,3744-1221,300698.428,2770302.157,4.92,4.17,20050817,2711
2712,3744-1222,300287.514,2770302.222,4.85,6.41,20050817,2712
2713,3744-1223,300305.572,2770301.103,5.01,6.55,20050817,2713
2714,3744-1224,300367.39,2770312.906,4.76,6.2,20050817,2714
2715,3744-1225,300388.954,2770314.928,4.76,6.15,20050817,2715
2716,3744-1226,300442.099,2770322.816,4.89,6.15,20050817,2716
2717,3744-1227,300443.04,2770354.577,4.55,3.68,20050817,2717
2718,3744-1228,300444.33,2770374.752,4.48,3.48,20050817,2718
2719,3744-1229,300484.86,2770316.09,4.78,5.92,20050817,2719
2720,3744-1230,300480.945,2770295.999,4.95,3.74,20050817,2720
2721,3744-1231,300517.34,2770321.465,4.74,5.84,20050817,2721
2722,3744-1232,300525.715,2770361.824,4.54,4.43,20050817,2722
2723,3744-1233,300526.951,2770390.95,4.26,3.02,20050817,2723
2724,3744-1234,300562.88,2770328.371,4.58,4.42,20050817,2724
2725,3744-1235,300615.418,2770330.745,4.68,3.24,20050817,2725
2726,3744-1241,300664.116,2770487.619,3.86,2.56,20071207,2726
2727,3744-1242,300641.635,2770497.226,3.99,5.49,20071207,2727
2728,3744-1243,300638.707,2770474.331,4.35,2.48,20071207,2728
2729,3744-1244,300609.097,2770499.92,4.41,4.62,20071207,2729
2730,3744-1245,300570.679,2770495.304,4.42,4.39,20071207,2730
2731,3744-1246,300544.397,2770497.691,4.61,4.3,20071207,2731
2732,3744-1247,300541.243,2770457.117,4.42,3.82,20071207,2732
2733,3744-1248,300535.737,2770434.088,4.38,3.62,20071207,2733
2734,3744-1249,300474.842,2770471.644,4.26,3.25,20071207,2734
2735,3744-1250,300469.635,2770447.562,4.18,2.97,20071207,2735
2736,3744-1251,300699.389,2770485.053,4.09,8.03,20071207,2736
2737,3744-1252,300753.904,2770481.487,4.22,7.25,20071207,2737
2738,3744-1253,300779.375,2770485.91,4.22,7.11,20071207,2738
2739,3744-1259,300604.835,2770379.313,0,0,NULL,2739
2740,3744-1273,300445.322,2770382.636,4.43,2.24,20100723,2740
2741,3744-1274,300445.536,2770399.942,4.23,1.77,20100723,2741
2742,3744-1280,300451.583,2770389.474,4.28,1.79,20100723,2742
2743,3744-1281,300452.525,2770393.674,4.25,1.63,20100723,2743
2744,3744-1327,300731.95,2770296.116,4.95,1.7,20100723,2744
2745,3744-1361,300529.37,2770401.884,4.34,2.21,20100723,2745
2746,3744-1418,300450.472,2770384.596,4.3,1.84,20100723,2746
2747,3744-1419,300448.9,2770374.33,4.45,2,20100723,2747
2748,3744-1427,300770.715,2770490.456,4.22,5.93,NULL,2748
2749,3744-1428,300776.088,2770109.019,6.4,3.6,NULL,2749
2750,3744-1440,300346.992,2769970.085,4.36,1.66,20130227,2750
2751,3744-1444,300613.286,2770487.699,4.11,4.27,20121225,2751
2752,3744-1445,300602.773,2770437.61,4.21,3.82,20121225,2752
2753,3744-1446,300597.184,2770406.356,4.05,3.34,20121225,2753
2754,3744-1468,300558.678,2770495.984,4.41,1.67,20121225,2754
2755,3744-1478,300630.015,2770436.606,4.19,3.53,20121225,2755
2756,3744-1490,300624.977,2770409.642,4.2,3.27,20121225,2756
2757,3744-1551,300533.385,2770422.055,4.32,1.95,20121225,2757
2758,3744-1593,300796.603,2770359.3,4.97,5.32,20121225,2758
2759,3744-1594,300767.47,2770361.284,4.9,5.07,20121225,2759
2760,3744-1595,300730.134,2770363.931,4.68,4.63,20121225,2760
2761,3744-1596,300700.278,2770366.175,4.67,4.02,20121225,2761
2762,3744-1597,300670.973,2770368.659,4.35,3.52,20121225,2762
2763,3744-1598,300678.234,2770409.437,4.24,3.16,20121225,2763
2764,3744-1599,300735.098,2770394.53,4.64,4.3,20121225,2764
2765,3744-1600,300727.144,2770403.449,4.52,3.54,20121225,2765
2766,3744-1601,300712.091,2770459.492,4.22,2.56,20121225,2766
2767,3744-1616,300789.987,2770387.734,4.68,4.01,20121225,2767
2768,3744-1635,300758.274,2770481.069,4.21,1.8,20121225,2768
2769,3744-1637,300795.647,2770483.948,4.31,2.5,20121225,2769
2770,3744-1645,300755.118,2770475.591,4.37,1.53,NULL,2770
2771,3744-1647,300504.53,2769900.743,4.63,3.18,20140124,2771
2772,3744-1648,300348.586,2769985.309,4.97,0,20140124,2772
2773,3744-1661,300359.759,2770098.464,4.95,1.45,NULL,2773
2774,3744-1663,300707.367,2770243.134,0,0,NULL,2774
2775,3744-1664,300708.041,2770221.901,0,0,NULL,2775
2776,3744-1665,300651.844,2770207.52,0,0,NULL,2776
2777,3744-1666,300659.514,2770251.167,5.19,1.71,NULL,2777
2778,3744-1667,300686.935,2770187.72,5.53,1.56,NULL,2778
2779,3744-1692,300372.312,2770145.179,5.03,2,NULL,2779
2780,3744-1693,300427.261,2770146.79,5.44,1.9,NULL,2780
2781,3744-1694,300417.789,2770170.199,5.34,1.72,NULL,2781
2782,3744-1697,300562.486,2770170.137,5.55,2.45,NULL,2782
2783,3744-1703,300214.01,2770192.948,4.34,1.37,NULL,2783
2784,3745-0001,300759.993,2770858.489,4.42,9.81,19821231,2784
2785,3745-0002,300717.454,2770712.093,4.17,9.57,19830412,2785
2786,3745-0003,300470.334,2770506.886,4.15,9.33,19830412,2786
2787,3745-0004,300663.965,2770766.921,4.06,3.37,19990909,2787
2788,3745-0005,300633.412,2770774.385,4.23,3.94,19990909,2788
2789,3745-0006,300639.763,2770796.448,4.03,4.11,19990909,2789
2790,3745-0007,300641.785,2770820.93,4.39,4.86,19990909,2790
2791,3745-0008,300673.188,2770812.414,4.21,5.1,19990909,2791
2792,3745-0009,300690.261,2770815.651,4.2,5.23,19990909,2792
2793,3745-0010,300718.521,2770806.988,3.88,5.93,19990909,2793
2794,3745-0011,300747.453,2770801.648,4.58,7.83,19990909,2794
2795,3745-0012,300755.382,2770832.274,4.37,7.78,19990909,2795
2796,3745-0013,300772.68,2770792.583,4.28,7.16,19990909,2796
2797,3745-0014,300797.372,2770781.367,4.31,6.87,19990909,2797
2798,3745-0024,300695.792,2770504.091,4.2,5.28,20071207,2798
2799,3745-0025,300698.896,2770525.637,4.09,4.5,20071207,2799
2800,3745-0026,300706.441,2770571.986,4.12,3.92,20071207,2800
2801,3745-0027,300710.446,2770599.575,4.17,3.87,20071207,2801
2802,3745-0028,300716.725,2770645.461,4.12,3.64,20071207,2802
2803,3745-0029,300509.044,2770507.201,4.44,3.48,20071207,2803
2804,3745-0030,300504.148,2770500.123,4.45,3.86,20071207,2804
2805,3745-0031,300476.591,2770503.874,4.47,3.7,20071207,2805
2806,3745-0032,300698.331,2770696.717,4.47,7.35,20071207,2806
2807,3745-0033,300672.127,2770711.591,4.51,7.23,20071207,2807
2808,3745-0034,300626.718,2770722.518,4.72,4.08,20071207,2808
2809,3745-0035,300611.922,2770713.746,4.22,3.5,20071207,2809
2810,3745-0036,300712.529,2770718.054,4.49,7.48,20071207,2810
2811,3745-0037,300719.707,2770658.613,4.09,2.38,20081011,2811
2812,3745-0038,300725.967,2770668.926,4.13,2.2,20081011,2812
2813,3745-0039,300738.358,2770675.968,4.25,1.99,20081011,2813
2814,3745-0040,300742.605,2770658.04,4.44,1.87,20081011,2814
2815,3745-0064,300737.827,2770660.075,4.47,1.95,20081011,2815
2816,3745-0069,300744.294,2770852.747,5,3.64,NULL,2816
2817,3745-0073,300641.718,2770676.443,0,0,NULL,2817
2818,3745-0075,300700.5,2770843.587,4.49,4.03,20120806,2818
2819,3745-0076,300751.891,2770862.187,4.36,3.96,20120806,2819
2820,3745-0077,300758.782,2770890.037,4.38,3.49,20120806,2820
2821,3745-0078,300739.977,2770711.502,4.14,4.5,20120806,2821
2822,3745-0079,300796.304,2770732.146,4.2,4.15,20120806,2822
2823,3745-0080,300756.409,2770743.13,4.1,3.64,20120806,2823
2824,3745-0081,300708.12,2770869.776,4.82,4.09,20120806,2824
2825,3745-0082,300615.943,2770836.702,4.4,4.37,20120806,2825
2826,3745-0083,300623.15,2770862.651,4.6,4.37,20120806,2826
2827,3745-0085,300774.253,2770520.823,4.37,5.74,NULL,2827
2828,3745-0086,300752.647,2770523.416,4.35,3.97,NULL,2828
2829,3745-0088,300753.079,2770545.864,4.39,3.13,NULL,2829
2830,3745-0097,300681.608,2770544.847,4.03,1.74,NULL,2830
2831,3745-0098,300776.731,2770976.434,4.36,9.82,19821231,2831
2832,3745-0099,300780.766,2770972.883,4.62,7.82,20080624,2832
2833,3745-0100,300794.047,2770991.843,4.42,7.31,20080624,2833
2834,3745-0101,300797.695,2771013.14,4.29,5.42,20080624,2834
2835,3745-0102,300792.208,2770968.276,4.42,6.49,20080624,2835
2836,3745-0109,300762.647,2770915.754,4.49,3.29,20120806,2836
2837,3745-0110,300775.644,2770951.86,4.52,1.65,20120528,2837
2838,3745-0111,300773.119,2770940.902,4.53,1.5,20120528,2838
2839,3745-0113,300766.899,2770971.922,4.41,1.92,20120528,2839
2840,3745-0114,300760.297,2770965.732,4.38,1.78,20120528,2840
2841,3745-0116,300743.147,2770950.146,4.38,1.5,20120528,2841
2842,3745-0126,300580.456,2770720.916,3.83,2.26,NULL,2842
2843,3745-0127,300574.945,2770704.858,4.25,1.56,NULL,2843
2844,3745-0154,300700.26,2770841.391,4.48,1.99,20130719,2844
2845,3745-0183,300748.603,2770849.067,4.33,1.62,20130719,2845
2846,3745-0190,300640.787,2770799.54,4,1.73,20130719,2846
2847,3745-0191,300642.201,2770805.226,3.98,1.48,20130719,2847
2848,3745-0202,300632.562,2770760.111,4.33,1.63,20130719,2848
2849,3745-0204,300659.499,2770767.995,4.02,1.86,20130719,2849
2850,3745-0205,300652.659,2770769.781,4.05,1.59,20130719,2850
2851,3745-0208,300667.338,2770766.1,3.93,1.76,20130719,2851
2852,3745-0209,300680.08,2770762.793,3.97,1.47,20130719,2852
2853,3745-0237,300688.5,2770687.954,4.18,4.99,20121225,2853
2854,3745-0242,300632.143,2770786.374,4.17,1.5,NULL,2854
2855,3745-0245,300702.147,2770669.752,4.11,4.83,20121225,2855
2856,3745-0246,300703.186,2770667.622,4.18,4.89,20121225,2856
2857,3745-0247,300700.334,2770647.973,4.07,3.92,20121225,2857
2858,3745-0248,300661.458,2770653.883,4.36,3.98,20121225,2858
2859,3745-0249,300659.279,2770654.185,4.36,1.65,20121225,2859
2860,3745-0262,300695.076,2770602.035,4.12,3.69,20121225,2860
2861,3745-0263,300688.413,2770604.046,4.23,3.62,20121225,2861
2862,3745-0264,300676.408,2770605.39,4.27,2.63,20121225,2862
2863,3745-0265,300655.427,2770606.624,4.25,3.44,20121225,2863
2864,3745-0280,300588.089,2770721.962,4.19,3.37,20121225,2864
2865,3745-0281,300553.158,2770732.342,4.18,3.14,20121225,2865
2866,3745-0283,300611.437,2770686.25,4.19,3.34,20121225,2866
2867,3745-0286,300604.556,2770663.073,4.21,3.21,20121225,2867
2868,3745-0297,300676.838,2770500.04,3.97,4.41,20121225,2868
2869,3745-0298,300684.693,2770547.563,3.88,3.93,20121225,2869
2870,3745-0307,300614.456,2770504.567,4.32,4.29,20121225,2870
2871,3745-0308,300610.884,2770543.963,4.17,3.5,20121225,2871
2872,3745-0344,300585.096,2770502.048,4.3,1.82,20121225,2872
2873,3745-0352,300535.454,2770506.805,4.56,4.06,20121225,2873
2874,3745-0368,300525.705,2770544.125,4.3,3.56,20121225,2874
2875,3745-0369,300521.346,2770569.752,4.24,3.34,20121225,2875
2876,3745-0370,300518.338,2770595.803,4.25,3.19,20121225,2876
2877,3745-0371,300512.588,2770614.771,4.38,3.2,20121225,2877
2878,3745-0375,300611.207,2770796.111,4.83,1.52,NULL,2878
2879,3745-0377,300798.497,2770790.137,4.48,3.43,20150629,2879
2880,3745-0378,300609.46,2770568.746,4.18,3.18,20121225,2880
2881,3745-0379,300788.356,2770728.67,4.42,1.58,NULL,2881
2882,3745-0389,300716.25,2770895.144,4.47,1.69,NULL,2882
2883,3745-0390,300713.691,2770895.144,4.6,2,NULL,2883
2884,3745-0393,300714.329,2770894.658,0,0,NULL,2884
2885,3753-0001,300789.959,2775672.63,1.91,1.48,20041231,2885
2886,3753-0003,300776.469,2775694.441,2.76,1.72,NULL,2886
2887,3753-0004,300588.281,2775814.46,2.62,12.95,19950704,2887
2888,3753-0005,300599.03,2775898.361,2.72,2.43,NULL,2888
2889,3753-0010,300600.681,2775894.768,2.72,2.4,20090901,2889
2890,3754-0001,300783.717,2776200.61,2.12,2.6,19970731,2890
2891,3754-0002,300775.71,2776183.151,2.25,3.6,19970731,2891
2892,3754-0003,300740.186,2776188.201,2.04,3.23,19970731,2892
2893,3754-0004,300780.745,2776168.464,2.08,2.66,19970731,2893
2894,3754-0005,300778.187,2776143.084,2.09,2.37,19970731,2894
2895,3754-0006,300787.019,2776108.247,2.13,1.98,19970731,2895
2896,3754-0007,300593.284,2776206.899,2.1,2.62,19970731,2896
2897,3754-0008,300581.631,2776169.885,2.01,2.36,19970731,2897
2898,3754-0009,300569.316,2776131.005,1.88,2.07,19970731,2898
2899,3754-0010,300556.589,2776087.175,2.01,2,19970731,2899
2900,3754-0011,300610.14,2776069.006,1.66,1.64,19970731,2900
2901,3754-0012,300620.507,2776102.225,1.85,1.99,19970731,2901
2902,3754-0013,300628.761,2776129.42,1.93,2.18,19970731,2902
2903,3754-0014,300638.78,2776162.029,2.04,2.42,19970731,2903
2904,3754-0015,300665.548,2776151.441,2.04,2.14,19970731,2904
2905,3754-0016,300620.01,2776205.561,1.88,2.52,19970731,2905
2906,3754-0017,300650.617,2776200.057,2.01,2.79,19970731,2906
2907,3754-0018,300654.875,2776223.928,1.72,2.24,19970731,2907
2908,3754-0019,300673.743,2776196.551,1.98,2.86,19970731,2908
2909,3754-0020,300702.994,2776193.498,2.07,3.08,19970731,2909
2910,3754-0021,300665.179,2776105.5,1.9,1.87,19970731,2910
2911,3754-0022,300673.368,2776074.583,1.96,1.77,19970731,2911
2912,3754-0023,300736.036,2776033.916,1.69,2.12,19970828,2912
2913,3754-0024,300756.033,2775996.389,1.78,2.63,19970828,2913
2914,3754-0025,300786.936,2776011.908,2.03,3.12,19970828,2914
2915,3754-0026,300774.421,2775961.515,1.94,2.52,19970828,2915
2916,3754-0027,300793.491,2775926.133,1.88,2.17,19970828,2916
2917,3754-0081,300778.491,2776199.564,0,1.83,19990821,2917
2918,3754-0225,300630.664,2775994.554,2.18,2.9,20040613,2918
2919,3754-0226,300612.934,2775971.354,2.23,2.81,20040613,2919
2920,3754-0227,300600.018,2775984.015,2.33,2.84,20040613,2920
2921,3754-0228,300591.424,2775941.003,2.24,2.66,20040613,2921
2922,3754-0229,300575.021,2775917.877,2.21,2.48,20040613,2922
2923,3754-0230,300582.223,2775909.436,2.56,2.75,20040613,2923
2924,3754-0231,300790.579,2776093.433,2.2,3.71,20040613,2924
2925,3754-0232,300751.571,2776076.688,2.18,3.53,20040613,2925
2926,3754-0233,300720.424,2776063.307,2.19,3.38,20040613,2926
2927,3754-0234,300686.114,2776048.171,2.1,3.16,20040613,2927
2928,3754-0235,300694.067,2776035.453,2.46,3.44,20040613,2928
2929,3754-0236,300652.364,2776017.732,2.19,3.07,20040613,2929
2930,3754-0238,300554.232,2776064.84,2,3,NULL,2930
2931,3754-0239,300552.02,2776077.336,2.26,1.7,NULL,2931
2932,3754-0244,300585.183,2776000.183,2.5,1.88,20080929,2932
2933,3754-0322,300563.188,2775903.081,2.62,2.3,20080929,2933
2934,3754-0323,300543.505,2775922.279,2.52,1.92,20080929,2934
2935,3754-0324,300527.627,2775939.774,2.4,1.59,20080929,2935
2936,3754-0344,300761.044,2775954.935,2.08,1.87,20090901,2936
2937,3754-0345,300768.258,2775958.439,2.08,1.96,20090901,2937
2938,3754-0361,300690.386,2776113.857,2.08,1.51,20110530,2938
2939,3754-0364,300694.294,2776148.557,2.13,1.71,20110530,2939
2940,3754-0365,300710.652,2776146.469,2.14,1.49,20110530,2940
2941,3754-0379,300446.086,2775976.463,2.7,1.9,NULL,2941
2942,3754-0380,300687.102,2776372.358,2.26,14.09,19950704,2942
2943,3754-0381,300683.975,2776372.377,NULL,NULL,NULL,2943
2944,3754-0382,300680.784,2776372.519,NULL,NULL,NULL,2944
2945,3754-0385,300546.508,2775930.077,2.7,1.58,NULL,2945
2946,3754-0388,300546.504,2776078.06,2.06,1.59,NULL,2946
2947,3754-0391,300613.764,2776083.083,0,1.7,19990821,2947
2948,3754-0392,300775.648,2776146.283,0,1.7,19990821,2948
2949,3755-0001,300698.7,2776684.421,2.92,13.97,19980715,2949
2950,3755-0002,300695.431,2776684.326,NULL,NULL,NULL,2950
2951,3755-0003,300692.306,2776684.326,NULL,NULL,NULL,2951
2952,3757-0001,300516.84,2777767.121,0,0,NULL,2952
2953,3757-0002,300549.105,2777767.752,0,0,NULL,2953
2954,3757-0003,300548.565,2777802.412,0,0,NULL,2954
2955,3757-0004,300548.204,2777836.531,0,0,NULL,2955
2956,3757-0005,300548.564,2777874.801,0,0,NULL,2956
2957,3757-0006,300548.383,2777912.71,0,0,NULL,2957
2958,3757-0007,300513.774,2777911.627,0,0,NULL,2958
2959,3757-0008,300477.505,2777911.085,0,0,NULL,2959
2960,3757-0009,300512.872,2777935.275,0,0,NULL,2960
2961,3757-0010,300465.789,2777766.488,0,0,NULL,2961
2962,3757-0011,300434.027,2777772.807,0,0,NULL,2962
2963,3757-0012,300404.032,2777771.724,0,0,NULL,2963
2964,3757-0013,300379.017,2777771.365,0,0,NULL,2964
2965,3757-0014,300377.678,2777795.734,0,0,NULL,2965
2966,3757-0015,300357.128,2777795.192,0,0,NULL,2966
2967,3757-0016,300376.236,2777841.045,0,0,NULL,2967
2968,3757-0017,300375.875,2777858.374,0,0,NULL,2968
2969,3757-0018,300375.118,2777894.479,0,0,NULL,2969
2970,3757-0019,300374.397,2777915.058,0,0,NULL,2970
2971,3757-0020,300351.684,2777915.78,0,0,NULL,2971
2972,3757-0021,300380.705,2777946.469,0,0,NULL,2972
2973,3757-0022,300548.564,2777947.912,0,0,NULL,2973
2974,3757-0026,300329.841,2778076.337,4.19,1.27,20181130,2974
2975,3757-0028,300358.174,2777743.56,4.41,4.34,20181130,2975
2976,3758-0013,300567.578,2778439.68,3.81,1.23,20181130,2976
2977,3759-0001,300018.944,2779339.784,2.31,8.92,20090826,2977
2978,3759-0003,300464.304,2779250.76,4.06,3.4,19790926,2978
2979,3759-0004,300519.898,2779171.515,4.16,3.33,19790926,2979
2980,3759-0005,300582.529,2779109.728,4.29,5.28,19790926,2980
2981,3759-0006,300702.863,2778990.223,4,5.12,19790926,2981
2982,3759-0007,300768.845,2778925.284,3.8,4.99,19790926,2982
2983,3759-0008,300695.165,2779015.832,3.61,4.21,19870930,2983
2984,3759-0009,300712.245,2779069.295,3.52,3.73,19870930,2984
2985,3759-0010,300735.704,2779121.939,3.73,3.71,19870930,2985
2986,3759-0011,300662.32,2779148.381,3.4,1.33,19870930,2986
2987,3759-0012,300679.439,2779133.083,3.5,1.73,19870930,2987
2988,3759-0013,300720.714,2779167.685,3.84,2.48,19870930,2988
2989,3759-0014,300763.997,2779204.842,4.46,3.54,19870930,2989
2990,3759-0015,300719.083,2779233.472,4.01,2.41,19870930,2990
2991,3759-0016,300771.444,2779146.262,4.31,4.04,19870930,2991
2992,3759-0036,300784.497,2778938.846,0,2.28,19981117,2992
2993,3759-0038,300713.164,2779008.837,0,3.22,19981117,2993
2994,3759-0039,300708.164,2779004.24,0,3.28,19981117,2994
2995,3759-0040,300731.822,2778989.697,0,2.75,19981117,2995
2996,3759-0041,300753.956,2778968.945,0,2.79,19981117,2996
2997,3759-0048,300765.486,2778920.884,3.44,7.54,20070215,2997
2998,3759-0049,300586.014,2779095.572,4.8,8.75,20070215,2998
2999,3759-0050,300466.994,2779253.309,6.06,6.91,20080731,2999
3000,3759-0051,300439.931,2779282.111,4.6,5.16,20080731,3000
3001,3759-0076,300677.195,2779126.218,4.7,2.38,NULL,3001
3002,3759-0081,300522.965,2779189.646,6.09,17.54,20090826,3002
3003,3759-0082,300525.351,2779187.482,6.09,8.4,20090826,3003
3004,3759-0083,300513.655,2779170.375,6.72,10.28,20090826,3004
3005,3759-0096,300369.677,2779428.681,3.7,3.72,19790926,3005
3006,3759-0097,300405.092,2779309.536,3.9,4.03,19790926,3006
3007,3759-0098,300439.209,2779318.758,3.34,3.64,20080731,3007
3008,3759-0099,300439.209,2779357.335,2.35,2.48,20080731,3008
3009,3759-0100,300436.668,2779436.446,2.16,1.87,20080731,3009
3010,3759-0101,300433.663,2779473.76,2.3,1.79,20080731,3010
3011,3759-0102,300438.268,2779399.785,2.01,1.93,20080731,3011
3012,3759-0103,300727.596,2779461.467,4.65,6,20081124,3012
3013,3759-0104,300711.809,2779479.195,4.4,6.92,20081124,3013
3014,3759-0105,300723.952,2779369.719,5.53,6.77,20081124,3014
3015,3759-0106,300692.502,2779381.565,4.67,7.35,20081124,3015
3016,3759-0107,300706.009,2779333.101,4.65,7.42,20081124,3016
3017,3759-0108,300666.522,2779325.473,4.67,6.42,20081124,3017
3018,3759-0109,300416.799,2779314.457,4.09,3.45,NULL,3018
3019,3759-0110,300428.723,2779318.588,3.4,2.44,NULL,3019
3020,3759-0112,300667.016,2779487.653,4.61,2.99,20120518,3020
3021,3759-0113,300699.75,2779460.389,4.54,3.2,20120518,3021
3022,3759-0114,300608.027,2779382.859,3.71,4.27,20120518,3022
3023,3759-0115,300642.514,2779343.841,3.82,4.62,20120518,3023
3024,3759-0116,300714.556,2779328.136,4.62,6.31,20120827,3024
3025,3759-0117,300762.256,2779304.525,4.87,6.29,20120827,3025
3026,3759-0121,300741.589,2779480.08,5.05,4.25,20140408,3026
3027,3759-0122,300787.201,2779478.568,5.2,3.09,20140408,3027
3028,3759-0123,300723.63,2779477.785,4.34,5.06,20140408,3028
3029,3759-0124,300729.875,2779462.702,4.65,5.93,20131120,3029
3030,3759-0127,300437.545,2779398.881,2.42,1.98,20150630,3030
3031,3759-0130,300661.428,2779480.45,4.52,2.1,20151228,3031
3032,3759-0131,300643.243,2779467.402,4.52,1.75,20151228,3032
3033,3759-0141,300733.775,2779478.892,5.18,2.55,NULL,3033
3034,3759-0142,300738.273,2779487.808,5.35,2.65,NULL,3034
3035,3759-0143,300752.502,2779489.303,5.35,2.45,NULL,3035
3036,3759-0144,300757.621,2779484.246,5.19,2.1,NULL,3036
3037,3759-0145,300776.973,2779488.366,5.27,1.7,NULL,3037
3038,3760-0001,300257.992,2779858.77,3.61,4.81,19790926,3038
3039,3760-0002,300260.417,2779850.511,3.6,4.85,19790926,3039
3040,3760-0003,300277.911,2779796.978,3.62,3.48,19790926,3040
3041,3760-0004,300306.1,2779708.815,3.46,3.28,19790926,3041
3042,3760-0005,300330.407,2779622.595,3.42,4.14,19790926,3042
3043,3760-0006,300331.399,2779616.538,3.42,3.32,19790926,3043
3044,3760-0007,300349.669,2779526.332,3.49,3.44,19790926,3044
3045,3760-0008,300284.809,2779803.134,3.14,3.32,19821026,3045
3046,3760-0009,300343.667,2779816.591,3.21,3.31,19821026,3046
3047,3760-0010,300401.853,2779831.584,3.23,3.19,19821026,3047
3048,3760-0011,300447.872,2780058.53,3.85,2.39,20150630,3048
3049,3760-0012,300511.048,2779856.923,4.28,4.05,19821222,3049
3050,3760-0013,300567.665,2779871.219,3.52,3.13,19821222,3050
3051,3760-0014,300593.678,2779876.974,3.56,2.83,19821026,3051
3052,3760-0015,300630.055,2779886.172,3.54,2.67,19821026,3052
3053,3760-0016,300574.415,2779861.693,3.58,2.82,19821026,3053
3054,3760-0017,300581.569,2779827.203,3.63,2.69,19821026,3054
3055,3760-0018,300602.052,2779801.286,2.97,1.51,19860324,3055
3056,3760-0019,300597.528,2779760.349,3.51,2.32,19821026,3056
3057,3760-0020,300605.178,2779720.072,3.42,2.09,19821026,3057
3058,3760-0021,300622.097,2779644.887,3.35,1.81,19821026,3058
3059,3760-0039,300690.46,2779669.724,0,0,NULL,3059
3060,3760-0040,300652.321,2779687.414,0,0,NULL,3060
3061,3760-0041,300696.426,2779688.584,0,0,NULL,3061
3062,3760-0048,300299.23,2779755.252,0,1.98,NULL,3062
3063,3760-0050,300292.253,2779777.586,0,2.48,NULL,3063
3064,3760-0055,300254.448,2779892.351,0,1.92,NULL,3064
3065,3760-0056,300264.087,2779862.412,0,0,NULL,3065
3066,3760-0098,300633.837,2779647.259,0,0,NULL,3066
3067,3760-0111,300434.696,2779516.528,2.34,1.65,20080731,3067
3068,3760-0126,300736.774,2779763.131,5.78,7.84,20081124,3068
3069,3760-0127,300735.387,2779630.032,5.93,8.2,20081124,3069
3070,3760-0128,300722.071,2779590.404,5.94,6.72,20081124,3070
3071,3760-0129,300772.648,2779590.214,3.75,4.28,20081124,3071
3072,3760-0130,300719.912,2779560.462,5.39,7.77,20081124,3072
3073,3760-0136,300350.61,2779630.24,3.42,2.63,NULL,3073
3074,3760-0137,300346.855,2779646.457,3.42,2.47,NULL,3074
3075,3760-0138,300341.71,2779665.946,3.42,2.09,NULL,3075
3076,3760-0139,300365.199,2779673.501,3.6,2,NULL,3076
3077,3760-0140,300389.858,2779677.155,4.15,2.3,NULL,3077
3078,3760-0158,300557.825,2779874.457,3.07,2.46,NULL,3078
3079,3760-0160,300592.761,2779792.962,3.89,2.13,20090430,3079
3080,3760-0161,300616.885,2779795.073,4.05,1.84,20090430,3080
3081,3760-0163,300591.463,2779822.823,3.65,1.75,NULL,3081
3082,3760-0181,300639.956,2779549.434,4.62,2.65,20120518,3082
3083,3760-0182,300651.895,2779509.719,4.59,2.85,20120518,3083
3084,3760-0184,300469.71,2779816.945,0,0,NULL,3084
3085,3760-0232,300211.798,2779590.787,0,0,NULL,3085
3086,3760-0233,300197.343,2780048.784,3.9,2.97,19790926,3086
3087,3760-0234,300227.496,2779953.619,3.85,3.06,19790926,3087
3088,3760-0235,300261.86,2780097.145,3.97,2,19810903,3088
3089,3760-0236,300277.985,2780041.567,3.83,2.2,19810903,3089
3090,3760-0237,300332.989,2780058.142,3.89,1.9,19810903,3090
3091,3760-0238,300231.498,2779965.478,3.45,2.42,19810903,3091
3092,3760-0239,300269.208,2779973.81,3.61,2.35,19810903,3092
3093,3760-0240,300296.899,2779981.986,3.7,2.4,19810903,3093
3094,3760-0241,300352.866,2779993.354,3.86,2.17,19810903,3094
3095,3760-0242,300412.57,2780008.463,3.63,1.71,19810903,3095
3096,3760-0243,300543.296,2780080.038,4.03,3.14,19821026,3096
3097,3760-0244,300548.897,2780030.525,3.85,3.1,19821026,3097
3098,3760-0245,300554.603,2779980.526,3.71,3.08,19821026,3098
3099,3760-0246,300560.971,2779924.585,3.57,3.04,19821026,3099
3100,3760-0247,300563.072,2780033.122,3.81,2.46,19860326,3100
3101,3760-0248,300607.593,2780080.945,3.99,2.08,19860326,3101
3102,3760-0249,300604.222,2780041.035,3.94,2.3,19860326,3102
3103,3760-0250,300603.271,2780000.192,4.08,2.17,19860326,3103
3104,3760-0251,300608.044,2779958.66,3.76,1.61,19860326,3104
3105,3760-0256,300718.333,2779901.859,3.51,2.21,19821026,3105
3106,3760-0317,300679.873,2779896.379,3.51,2.42,19821026,3106
3107,3760-0318,300621.663,2779913.733,0,0,NULL,3107
3108,3760-0324,300404.291,2780039.175,0,1.55,20010430,3108
3109,3760-0325,300388.314,2780034.765,0,1.55,20010430,3109
3110,3760-0327,300344.568,2780024.841,0,2.1,20010430,3110
3111,3760-0427,300543.064,2780026.613,4.3,2.06,20050429,3111
3112,3760-0439,300345.321,2780021.15,0,2.7,20010430,3112
3113,3760-0446,300259.233,2780096.137,3.82,2.01,NULL,3113
3114,3760-0448,300775.612,2779910.387,5.52,7.45,20081124,3114
3115,3760-0449,300202.153,2780033.211,0,2.99,NULL,3115
3116,3760-0464,300307.967,2779903.408,0,0,NULL,3116
3117,3760-0472,300549.85,2779960.893,3.85,2.3,NULL,3117
3118,3760-0481,300772,2779580.365,3.86,3.39,20140408,3118
3119,3760-0482,300785.389,2779540.599,4.33,2.96,20140408,3119
3120,3760-0483,300798.051,2779502.45,4.9,3.03,20140408,3120
3121,3760-0484,300797.045,2779638.193,3.98,2.98,20140408,3121
3122,3760-0485,300785.151,2779662.074,4.38,3.11,20140408,3122
3123,3760-0486,300799.798,2779673.082,4.55,2.96,20140408,3123
3124,3760-0487,300725.283,2779513.91,4.58,4.57,20140408,3124
3125,3760-0488,300728.133,2779544.569,5.09,4.52,20140408,3125
3126,3760-0489,300730.31,2779576.574,5.46,4.52,20140408,3126
3127,3760-0490,300782.475,2779806.286,6.99,4.97,20140408,3127
3128,3760-0491,300776.735,2779773.925,6.97,5.04,20140408,3128
3129,3760-0492,300773.221,2779745.091,6.76,5.19,20140408,3129
3130,3760-0493,300757.783,2779744.992,6.72,5.27,20140408,3130
3131,3760-0495,300799.477,2779752.118,5.2,3.26,20140408,3131
3132,3760-0496,300791.362,2779835.298,7.02,4.92,20140408,3132
3133,3760-0497,300790.627,2779912.786,4.76,5.06,20140408,3133
3134,3760-0500,300422.721,2779940.911,3.92,1.6,NULL,3134
3135,3760-0501,300445.439,2779941.802,3.92,1.8,NULL,3135
3136,3760-0503,300454.365,2780007.305,3.94,2.68,20150630,3136
3137,3760-0504,300463.397,2779966.263,3.95,2.81,20150630,3137
3138,3760-0505,300450.675,2779959.842,3.82,3.07,20150630,3138
3139,3760-0506,300457.887,2779918.608,3.79,3.15,20150630,3139
3140,3760-0507,300452.292,2779900.746,3.69,3.1,20150630,3140
3141,3760-0508,300453.67,2779882.309,3.39,2.82,20150630,3141
3142,3760-0509,300462.463,2779883.052,3.62,3.06,20150630,3142
3143,3760-0510,300457.336,2779852.025,3.38,2.83,20150630,3143
3144,3760-0511,300452.711,2779843.04,3.48,3.21,20150630,3144
3145,3760-0512,300441.594,2779710.377,3.23,2.45,20150630,3145
3146,3760-0513,300457.455,2779712.389,3.05,2.38,20150630,3146
3147,3760-0514,300460.139,2779763.087,3.16,2.53,20150630,3147
3148,3760-0515,300465.386,2779814.744,3.42,2.83,20150630,3148
3149,3760-0548,300364.236,2779527.812,3.28,2.71,20160531,3149
3150,3760-0616,300443.789,2780082.262,3.87,2.07,20160914,3150
3151,3760-0617,300440.564,2780099.793,3.84,1.8,20160914,3151
3152,3760-0630,300547.211,2780051.684,4,2.63,NULL,3152
3153,3760-0631,300551.068,2780052.382,3.55,1.95,NULL,3153
3154,3760-0633,300453.701,2779767.709,3.13,0.67,NULL,3154
3155,3761-0001,300015.913,2780491.686,0,2.28,NULL,3155
3156,3761-0002,300001.642,2780540.93,5.4,2.09,20110428,3156
3157,3761-0003,300047.226,2780410.314,4.87,2.69,19790926,3157
3158,3761-0004,300125.916,2780229.363,4.24,3,19790926,3158
3159,3761-0005,300177.357,2780108.241,4.14,3.1,19790926,3159
3160,3761-0006,300170.015,2780243.479,4.35,2.53,19860601,3160
3161,3761-0007,300201.636,2780251.765,4.58,2.54,19860601,3161
3162,3761-0008,300195.673,2780265.627,4.96,2.85,19860324,3162
3163,3761-0009,300175.193,2780309.799,4.69,2.28,19860324,3163
3164,3761-0010,300158.328,2780345.963,4.53,1.87,19860324,3164
3165,3761-0011,300134.71,2780226.003,3.81,2.85,19821026,3165
3166,3761-0012,300203.503,2780245.167,4.13,2.76,19821026,3166
3167,3761-0013,300267.598,2780262.402,4.16,2.42,19821026,3167
3168,3761-0014,300335.654,2780281.026,4.33,2.24,19821026,3168
3169,3761-0015,300283.404,2780216.502,4.31,2.28,19821026,3169
3170,3761-0016,300292.196,2780188.146,4.36,2.17,19821026,3170
3171,3761-0017,300302.355,2780156.445,4.44,2.09,19821026,3171
3172,3761-0018,300311.591,2780126.378,4.29,1.78,19821026,3172
3173,3761-0019,300354.048,2780237.275,4.16,1.93,19821026,3173
3174,3761-0020,300365.73,2780208.567,4.08,1.69,19821026,3174
3175,3761-0021,300378.984,2780178.015,4.05,1.48,19821026,3175
3176,3761-0022,300390.64,2780150.782,3.96,1.25,19821026,3176
3177,3761-0023,300509.424,2780489.436,5.73,3.15,19841212,3177
3178,3761-0024,300542.358,2780470.008,5.24,2.8,19841212,3178
3179,3761-0025,300535.205,2780352.15,4.87,2.97,19841212,3179
3180,3761-0026,300524.819,2780284.107,4.72,2.94,19841212,3180
3181,3761-0027,300521.882,2780229.581,4.61,3,19841212,3181
3182,3761-0028,300530.976,2780169.162,4.49,3.05,19841212,3182
3183,3761-0029,300538.275,2780115.071,4.12,2.84,19841212,3183
3184,3761-0030,300608.814,2780126.155,4.11,1.96,19860326,3184
3185,3761-0031,300662.035,2780131.647,4.61,2.2,19860326,3185
3186,3761-0032,300693.783,2780133.665,4.75,2.12,19860326,3186
3187,3761-0033,300543.482,2780411.547,5.34,3.18,19841212,3187
3188,3761-0034,300112.446,2780451.356,4.84,2.67,19931120,3188
3189,3761-0035,300141.823,2780377.823,4.67,2.35,19931120,3189
3190,3761-0036,300189.171,2780367.48,4.78,2.36,19931120,3190
3191,3761-0037,300241.472,2780352.173,4.5,1.97,19931120,3191
3192,3761-0038,300164.05,2780475.615,4.93,2.44,19931120,3192
3193,3761-0039,300202.934,2780437.444,4.87,2.16,19931120,3193
3194,3761-0040,300147.581,2780373.199,4.67,1.41,NULL,3194
3195,3761-0045,300543.223,2780473.301,5.54,3.14,20171114,3195
3196,3761-0053,300316.415,2780112.207,4.16,1.75,19810903,3196
3197,3761-0054,300546.71,2780461.574,5.61,3.24,19841212,3197
3198,3761-0055,300610.952,2780165.653,4.15,1.78,19860326,3198
3199,3761-0073,300151.847,2780495.93,4.98,1.56,19960930,3199
3200,3761-0078,300278.033,2780362.928,4.68,1.3,NULL,3200
3201,3761-0079,300235.116,2780355.384,4.95,0,NULL,3201
3202,3761-0080,300149.117,2780375.014,4.7,1.42,NULL,3202
3203,3761-0084,300167.395,2780236.159,3.91,2.73,19821026,3203
3204,3761-0121,300244.907,2780125.386,0,1.65,NULL,3204
3205,3761-0132,300437.948,2780113.043,3.83,1.77,20160914,3205
3206,3761-0162,300110.504,2780445.187,0,2,NULL,3206
3207,3761-0163,300116.608,2780431.917,0,1.9,NULL,3207
3208,3761-0169,300258.096,2780113.153,4.07,1.85,NULL,3208
3209,3761-0180,300562.655,2780186.95,4.67,2.84,20080212,3209
3210,3761-0181,300600.33,2780193.644,4.56,2.62,20080212,3210
3211,3761-0182,300590.587,2780247.049,4.63,2.51,20080212,3211
3212,3761-0183,300590.544,2780261.057,4.6,2.43,20080212,3212
3213,3761-0184,300598.193,2780288.94,4.73,2.49,20080212,3213
3214,3761-0185,300620.782,2780255.398,5.04,2.73,20080212,3214
3215,3761-0186,300576.241,2780348.155,4.83,2.66,20080212,3215
3216,3761-0187,300626.323,2780357.293,4.86,2.43,20080212,3216
3217,3761-0188,300619.77,2780395.443,5.08,2.44,20080212,3217
3218,3761-0189,300606.55,2780422.268,5.21,2.09,20080212,3218
3219,3761-0190,300635.979,2780430.525,5.55,2.23,20080212,3219
3220,3761-0191,300664.869,2780438.592,5.82,2.36,20080212,3220
3221,3761-0192,300705.312,2780458.635,6.41,2.77,20080212,3221
3222,3761-0193,300654.897,2780359.357,4.95,2.11,20080212,3222
3223,3761-0194,300695.09,2780362.571,5.65,2.53,20080212,3223
3224,3761-0195,300720.515,2780364.212,5.57,2.28,20080212,3224
3225,3761-0196,300740.002,2780365.383,5.58,2.18,20080212,3225
3226,3761-0197,300701.062,2780340.971,5.79,2.46,20080212,3226
3227,3761-0198,300701.044,2780315.772,5.88,2.44,20080212,3227
3228,3761-0199,300720.366,2780313.644,5.78,2.24,20080212,3228
3229,3761-0200,300647.199,2780308.697,5.72,2.1,20080212,3229
3230,3761-0201,300611.427,2780469.101,5.66,2.28,20080212,3230
3231,3761-0202,300555.533,2780493.95,5.89,3.35,20080212,3231
3232,3761-0203,300596.859,2780222.666,4.5,2.47,20080212,3232
3233,3761-0204,300594.43,2780301.77,4.89,2,NULL,3233
3234,3761-0240,300437.657,2780101.43,0,0,NULL,3234
3235,3761-0242,300613.827,2780194.693,4.51,1.96,NULL,3235
3236,3761-0243,300629.373,2780199.823,4.58,1.73,NULL,3236
3237,3761-0558,300609.066,2780320.23,4.83,1.98,20110812,3237
3238,3761-0560,300746.256,2780365.762,5.64,1.8,20110812,3238
3239,3761-0564,300572.267,2780347.454,4.83,1.78,20110812,3239
3240,3761-0565,300559.776,2780345.014,4.82,1.63,20110812,3240
3241,3761-0578,300634.867,2780414.242,5.34,1.65,20110812,3241
3242,3761-0581,300631.486,2780429.15,5.46,1.97,20110812,3242
3243,3761-0582,300655.398,2780436.932,5.84,1.94,20110812,3243
3244,3761-0584,300671.425,2780418.958,5.74,1.56,20110812,3244
3245,3761-0588,300731.027,2780461.338,6.38,2.18,20110812,3245
3246,3761-0589,300741.634,2780463.938,6.4,1.51,20110812,3246
3247,3761-0590,300734.923,2780441.311,6.26,1.75,20110812,3247
3248,3761-0595,300738.935,2780422.984,6.17,1.61,20110812,3248
3249,3761-0598,300537.694,2780359.122,5.11,2.38,20110812,3249
3250,3761-0599,300461.56,2780370.151,5.14,1.64,20110812,3250
3251,3761-0600,300450.009,2780372.492,5.14,1.64,20110812,3251
3252,3761-0604,300500.043,2780379.874,5.25,1.65,20110812,3252
3253,3761-0609,300526.253,2780344.997,4.93,2.03,20110812,3253
3254,3761-0614,300519.643,2780360.055,5.12,2.13,20110812,3254
3255,3761-0615,300497.569,2780363.217,5.3,2.07,20110812,3255
3256,3761-0616,300478.619,2780366.831,5.19,1.79,20110812,3256
3257,3761-0623,300520.269,2780283.628,4.74,2.2,20110812,3257
3258,3761-0624,300499.722,2780285.169,4.73,2,20110812,3258
3259,3761-0625,300472.987,2780285.817,4.78,1.89,20110812,3259
3260,3761-0626,300438.975,2780286.389,4.81,1.6,20110812,3260
3261,3761-0634,300486.21,2780462.216,5.78,1.53,20110812,3261
3262,3761-0643,300544.258,2780459.285,5.51,1.93,20110812,3262
3263,3761-0645,300537.141,2780155.828,4.35,1.56,20110812,3263
3264,3761-0653,300639.856,2780358.159,4.89,1.45,20110812,3264
3265,3761-0699,300257.221,2780698.89,7.29,3.3,19841212,3265
3266,3761-0700,300256.588,2780690.126,7.14,3.25,19841212,3266
3267,3761-0701,300290.067,2780648.077,6.73,3,19841212,3267
3268,3761-0702,300309.28,2780624.103,6.36,2.75,19841212,3268
3269,3761-0703,300334.76,2780593.081,6.25,2.75,19841212,3269
3270,3761-0704,300361.576,2780567.451,6,2.67,19841212,3270
3271,3761-0705,300412.332,2780527.643,6.04,3.04,19841212,3271
3272,3761-0706,300453.89,2780508.407,6.28,3.49,19841212,3272
3273,3761-0707,300159.867,2780553.659,5.2,2.39,19931120,3273
3274,3761-0708,300155.316,2780518.793,5.09,2.42,19931120,3274
3275,3761-0709,300313.669,2780537.944,0,1.97,NULL,3275
3276,3761-0710,300335.966,2780553.031,0,2.28,NULL,3276
3277,3761-0716,300151.122,2780508.549,4.99,1.81,19960930,3277
3278,3761-0718,300159.395,2780574.362,5.01,1.45,19960930,3278
3279,3761-0719,300168.104,2780559.241,5.25,2.38,NULL,3279
3280,3761-0723,300310.864,2780641.079,0,0,NULL,3280
3281,3761-0724,300334.514,2780658.972,0,0,NULL,3281
3282,3761-0725,300367.75,2780680.384,0,0,NULL,3282
3283,3761-0734,300416.041,2780534.384,6.14,2.2,NULL,3283
3284,3761-0736,300628.061,2780516.155,6.52,2.91,20080212,3284
3285,3761-0737,300643.099,2780530.915,6.88,3.16,20080212,3285
3286,3761-0738,300660.97,2780573.612,7.35,3.39,20080212,3286
3287,3761-0739,300629.821,2780591.021,7.26,2.44,20080212,3287
3288,3761-0740,300379.975,2780576.22,6.31,2.51,20080212,3288
3289,3761-0741,300404.441,2780582.601,6.5,2.57,20080212,3289
3290,3761-0742,300446.758,2780597.271,6.89,2.75,20080212,3290
3291,3761-0743,300466.032,2780572.014,6.51,2.18,20080212,3291
3292,3761-0744,300431.182,2780619.278,7.02,2.64,20080212,3292
3293,3761-0745,300415.389,2780633.791,7.15,2.67,20080212,3293
3294,3761-0746,300487.873,2780618.56,7.17,2.8,20080212,3294
3295,3761-0747,300504.889,2780622.378,7.35,2.89,20080212,3295
3296,3761-0748,300529.63,2780622.699,7.61,3.02,20080212,3296
3297,3761-0749,300560.636,2780527.985,6.31,3.67,20080212,3297
3298,3761-0750,300528.433,2780530.671,6.44,3.64,20080212,3298
3299,3761-0751,300563.344,2780551.766,6.71,3.98,20080212,3299
3300,3761-0752,300588.709,2780545.27,6.7,3.86,20080212,3300
3301,3761-0753,300619.153,2780531.093,6.55,3.62,20080212,3301
3302,3761-0754,300247.812,2780685.589,6.75,2.74,20080212,3302
3303,3761-0755,300222.924,2780664.534,6.34,2.21,20080212,3303
3304,3761-0756,300223.576,2780627.322,6.24,1.99,20080212,3304
3305,3761-0757,300521.505,2780678.032,8.04,1.94,20080212,3305
3306,3761-0760,300569.963,2780559.052,6.76,1.82,NULL,3306
3307,3761-0761,300727.923,2780613.873,7.73,5.41,20081124,3307
3308,3761-0762,300616.266,2780668.11,8.73,6.4,20081124,3308
3309,3761-0764,300493.141,2780697.554,8.06,1.88,20090901,3309
3310,3761-0765,300452.728,2780613.043,7.73,1.53,20090901,3310
3311,3761-0766,300441.426,2780621.1,7.87,1.83,20090901,3311
3312,3761-0767,300437.344,2780624.924,7.83,1.88,20090901,3312
3313,3761-0808,300117.19,2780613.353,5.67,1.9,NULL,3313
3314,3761-0809,300126.464,2780598.33,5.59,2,NULL,3314
3315,3761-0810,300147.187,2780580.844,5.68,2.37,NULL,3315
3316,3761-0811,300155.834,2780576.293,5.53,2.46,NULL,3316
3317,3761-0824,300737.857,2780637.854,8.79,2.91,20101122,3317
3318,3761-0825,300755.173,2780662.045,11.76,3.84,20101122,3318
3319,3761-0826,300696.816,2780692.988,12.06,3.12,20101122,3319
3320,3761-0827,300744.467,2780697.47,15.2,4.2,20101122,3320
3321,3761-0828,300568.288,2780605.848,7.55,4.31,20110428,3321
3322,3761-0829,300554.612,2780627.225,7.61,4.24,20110428,3322
3323,3761-0830,300574.364,2780658.715,7.98,4.41,20110428,3323
3324,3761-0831,300646.908,2780539.035,7,1.85,NULL,3324
3325,3761-0832,300641.426,2780525.347,6.85,2.03,NULL,3325
3326,3761-0833,300660.753,2780515.205,6.77,1.57,NULL,3326
3327,3761-0835,300674.761,2780606.005,7.85,2.58,NULL,3327
3328,3761-0836,300700.635,2780581.815,7.65,2.13,NULL,3328
3329,3761-0837,300718.836,2780560.623,7.61,1.88,NULL,3329
3330,3761-0913,300219.801,2780655.776,6.38,2.05,20110812,3330
3331,3761-0914,300199.947,2780657.245,6.07,1.54,20110812,3331
3332,3761-0920,300323.921,2780597.801,6.32,1.59,20110812,3332
3333,3761-0921,300479.06,2780554.691,6.37,1.64,20110812,3333
3334,3761-0928,300171.733,2780696.5,6.78,1.63,20110812,3334
3335,3761-0929,300177.251,2780674.768,6.84,1.53,20110812,3335
3336,3761-0931,300447.491,2780509.503,5.98,2.26,20110812,3336
3337,3761-0940,300657.227,2780560.33,7.23,1.53,NULL,3337
3338,3761-0941,300660.758,2780558.725,7.38,1.53,NULL,3338
3339,3761-0942,300650.647,2780537.186,7.2,1.58,NULL,3339
3340,3761-0943,300358.317,2780566.337,6.28,2.83,20120827,3340
3341,3761-0944,300377.528,2780552.458,6.28,2.92,20120827,3341
3342,3761-0945,300407.871,2780527.246,6.29,3.05,20120827,3342
3343,3761-0948,300725.943,2780611.333,8.06,2.12,20121212,3343
3344,3761-0949,300741.493,2780600.891,7.96,1.68,20121212,3344
3345,3761-0967,300712.178,2780619.345,8.03,1.78,20121212,3345
3346,3761-0970,300701.5,2780626.203,8.11,1.8,20121212,3346
3347,3761-0971,300692.576,2780631.42,8.19,1.63,20121212,3347
3348,3761-1028,300649.9,2780204.956,4.75,1.68,NULL,3348
3349,3761-1029,300665.184,2780207.194,4.75,1.4,NULL,3349
3350,3761-1034,300798.034,2780118.72,6.02,2.72,20140408,3350
3351,3761-1036,300799.659,2780151.114,5.59,3.04,20140408,3351
3352,3761-1037,300791.289,2780174.636,5.85,2.85,20140408,3352
3353,3761-1038,300795.995,2780189.365,5.68,2.93,20140408,3353
3354,3761-1043,300084.561,2780554.181,6.13,1.83,NULL,3354
3355,3761-1044,300079.645,2780562.501,6.13,1.63,NULL,3355
3356,3761-1046,300120.804,2780565.59,5.93,2.19,NULL,3356
3357,3761-1048,300635.358,2780259.686,5.04,2.22,NULL,3357
3358,3761-1072,300288.442,2780510.799,5.59,1.97,,3358
3359,3761-1076,300514.806,2780490.362,5.54,3,20171114,3359
3360,3761-1077,300451.786,2780511.958,6.03,3.12,20171114,3360
3361,3761-1078,300445.989,2780504.385,6.1,2.47,20171114,3361
3362,3761-1079,300414.143,2780529.858,6.29,3.15,20171114,3362
3363,3761-1080,300284.144,2780505.621,6.19,2.15,NULL,3363
3364,3761-1081,300293.019,2780493.724,6.17,2.04,NULL,3364
3365,3761-1082,300312.901,2780465.985,6.04,1.69,NULL,3365
3366,3761-1083,300330.145,2780442.58,6.1,1.57,NULL,3366
3367,3762-0001,300019.141,2780997.238,8.99,3.54,19850202,3367
3368,3762-0006,300009.073,2780993.317,8.82,3.22,20021231,3368
3369,3762-0021,300005.26,2781141.565,10.07,3.15,19980930,3369
3370,3762-0022,300013.352,2781213.022,10.62,2.76,19980930,3370
3371,3762-0025,300057.835,2781024.588,9.55,3.85,19850202,3371
3372,3762-0026,300093.715,2781051.133,9.7,3.89,19850202,3372
3373,3762-0027,300133.012,2781077.538,10.19,3.96,19850202,3373
3374,3762-0028,300049.228,2780982.573,8.68,3.78,19821222,3374
3375,3762-0029,300094.279,2780959.826,8.9,4.31,19821222,3375
3376,3762-0030,300055.818,2780813.369,7.42,3.54,19821222,3376
3377,3762-0031,300081.348,2780863.169,7.9,3.82,19821222,3377
3378,3762-0032,300103.176,2780907.893,8.44,4.18,19821222,3378
3379,3762-0033,300116.752,2780932.106,8.59,4.22,19821222,3379
3380,3762-0034,300126.854,2780955.328,9.02,4.6,19821222,3380
3381,3762-0035,300168.25,2781002.319,9.71,4.12,19820702,3381
3382,3762-0036,300216.962,2781032.625,10.01,3.52,19820702,3382
3383,3762-0037,300261.79,2781047.776,10.5,3.44,19820702,3383
3384,3762-0038,300319.91,2781052.72,11.42,3.71,19820702,3384
3385,3762-0039,300350.311,2781072.422,12,2.45,19860906,3385
3386,3762-0040,300367.879,2781054.52,11.89,3.48,19820702,3386
3387,3762-0041,300420.049,2781059.082,12.14,3.11,19820702,3387
3388,3762-0042,300517.273,2781062.595,13.02,2.86,19820702,3388
3389,3762-0043,300598.13,2781067.273,14.06,2.64,19820702,3389
3390,3762-0044,300648.147,2781069.311,14.59,2.54,19820702,3390
3391,3762-0045,300701.12,2781072.674,15.14,2.71,19820702,3391
3392,3762-0046,300753.496,2781075.373,15.74,2.82,19820702,3392
3393,3762-0049,300032.57,2780767.734,7.13,3.4,19821222,3393
3394,3762-0050,300041.987,2780932.126,8.58,3.89,19920112,3394
3395,3762-0051,300076.082,2780886.807,8.58,4.11,19920112,3395
3396,3762-0054,300573.923,2781065.271,13.71,2.54,19820702,3396
3397,3762-0062,300797.331,2781061.376,16.58,3.17,19990708,3397
3398,3762-0063,300629.545,2781067.772,0,2.47,NULL,3398
3399,3762-0064,300465.023,2781059.387,12.53,3.05,19820702,3399
3400,3762-0067,300766.569,2781077.085,16.28,3.07,19990708,3400
3401,3762-0070,300079.645,2780923.898,9.28,4.83,20010403,3401
3402,3762-0072,300260.95,2781052.949,0,1.88,NULL,3402
3403,3762-0073,300047.268,2780974.417,8.92,3.55,20021231,3403
3404,3762-0075,300127.738,2781084.166,0,2.77,NULL,3404
3405,3762-0087,300329.844,2781053.47,0,3.94,19860906,3405
3406,3762-0092,300778.728,2780921.183,15.45,1.9,NULL,3406
3407,3762-0095,300194.593,2780712.139,7.22,2.72,20080212,3407
3408,3762-0096,300223.33,2780701.567,7.18,2.78,20080212,3408
3409,3762-0097,300260.748,2780706.289,7.53,3.31,20080212,3409
3410,3762-0098,300258.174,2780750.564,7.93,3.4,20080212,3410
3411,3762-0099,300293.403,2780724.425,7.81,3.32,20080212,3411
3412,3762-0100,300318.381,2780747.413,8.12,3.48,20080212,3412
3413,3762-0101,300339.582,2780768.366,8.51,3.69,20080212,3413
3414,3762-0102,300376.872,2780802.973,9.06,3.99,20080212,3414
3415,3762-0103,300395.743,2780834.473,9.27,3.93,20080212,3415
3416,3762-0104,300410.446,2780859.074,9.54,4.05,20080212,3416
3417,3762-0105,300418.738,2780893.228,9.75,4.08,20080212,3417
3418,3762-0106,300384.694,2780897.425,10.04,3.89,20080212,3418
3419,3762-0107,300433.018,2780930.024,10.23,4.35,20080212,3419
3420,3762-0108,300450.55,2780954.412,10.36,4.33,20080212,3420
3421,3762-0109,300482.114,2780973.101,10.66,4.42,20080212,3421
3422,3762-0110,300498.618,2780980.691,10.94,4.64,20080212,3422
3423,3762-0111,300382.401,2780781.006,8.92,3.67,20080212,3423
3424,3762-0112,300414.653,2780757.77,8.6,3.16,20080212,3424
3425,3762-0113,300435.491,2780742.903,8.4,2.82,20080212,3425
3426,3762-0114,300462.627,2780722.099,8.26,2.55,20080212,3426
3427,3762-0115,300491.648,2780701.028,8.12,2.22,20080212,3427
3428,3762-0116,300260.716,2780783.057,8.19,3.43,20080212,3428
3429,3762-0117,300276.678,2780777.606,8.3,3.19,20080212,3429
3430,3762-0118,300293.527,2780770.773,8.35,3.15,20080212,3430
3431,3762-0119,300269.698,2780803.817,8.53,3.59,20080212,3431
3432,3762-0120,300285.173,2780836.43,8.94,3.78,20080212,3432
3433,3762-0121,300294.554,2780853.812,9.2,3.93,20080212,3433
3434,3762-0122,300266.514,2780878.128,9.05,3.48,20080212,3434
3435,3762-0123,300234.022,2780895.563,8.99,3.21,20080212,3435
3436,3762-0124,300204.495,2780905.43,9.04,3.09,20080212,3436
3437,3762-0125,300191.872,2780910.672,8.92,2.73,20080212,3437
3438,3762-0126,300178.011,2780920.211,9.06,2.79,20080212,3438
3439,3762-0127,300165.254,2780908.432,8.74,2.39,20080212,3439
3440,3762-0128,300225.096,2780934.578,9.25,3.02,20080212,3440
3441,3762-0129,300248.327,2780949.669,9.61,3.2,20080212,3441
3442,3762-0130,300303.564,2780876.95,9.45,3.97,20080212,3442
3443,3762-0131,300314.411,2780901.578,9.94,4.23,20080212,3443
3444,3762-0132,300314.453,2780939.228,10.23,4.19,20080212,3444
3445,3762-0133,300315.877,2780962.944,10.51,4.29,20080212,3445
3446,3762-0134,300321.888,2780982.272,10.81,4.43,20080212,3446
3447,3762-0135,300324.415,2781016.637,11.16,4.51,20080212,3447
3448,3762-0138,300656.088,2780703.74,10.19,6.22,20081124,3448
3449,3762-0139,300666.437,2780762.266,11.52,6.86,20081124,3449
3450,3762-0140,300679.647,2780857.376,14.77,10.17,20081124,3450
3451,3762-0141,300781.688,2781088.569,16.73,10.34,20081124,3451
3452,3762-0158,300377.329,2780784.845,8.83,1.61,20090901,3452
3453,3762-0169,300175.187,2780727.706,7.36,1.72,NULL,3453
3454,3762-0187,300765.865,2780703.967,16.3,3.84,20101122,3454
3455,3762-0188,300706.72,2780762.367,14.2,3.66,20101122,3455
3456,3762-0189,300737.163,2780758.485,16.61,3.94,20101122,3456
3457,3762-0192,300340.344,2780816.133,9.12,1.51,NULL,3457
3458,3762-0193,300686.29,2781085.672,15.04,3.73,20111107,3458
3459,3762-0194,300638.883,2781071.962,14.73,2.87,20111107,3459
3460,3762-0494,300293.885,2781009.805,10.85,1.57,20110812,3460
3461,3762-0504,300259.798,2780779.947,8.2,1.88,20110812,3461
3462,3762-0510,300356.768,2780933.718,10.79,1.54,20110812,3462
3463,3762-0518,300423.659,2780910.89,9.97,1.69,20110812,3463
3464,3762-0522,300430.341,2780956.828,10.6,1.97,20110812,3464
3465,3762-0523,300405.078,2780957.407,10.86,1.63,20110812,3465
3466,3762-0535,300192.892,2780707.852,7.19,2.35,20110812,3466
3467,3762-0536,300171.895,2780709.671,6.74,1.81,20110812,3467
3468,3762-0537,300166.672,2780727.73,7.08,2.01,20110812,3468
3469,3762-0538,300145.877,2780737.731,7.16,1.81,20110812,3469
3470,3762-0539,300131.705,2780744.1,7.24,1.79,20110812,3470
3471,3762-0542,300191.785,2780907.409,8.86,1.83,20110812,3471
3472,3762-0546,300178.14,2780927.592,8.93,2.18,20110812,3472
3473,3762-0547,300187.126,2780939.522,9.24,1.46,20110812,3473
3474,3762-0552,300170.699,2780916.556,9.03,2.26,20110812,3474
3475,3762-0557,300151.642,2780883.886,8.35,1.58,20110812,3475
3476,3762-0560,300256.029,2780801.449,8.49,2.3,20110812,3476
3477,3762-0564,300240.403,2780801.93,8.15,1.89,20110812,3477
3478,3762-0565,300214.488,2780797.59,7.91,1.55,20110812,3478
3479,3762-0574,300315.819,2780836.026,9.09,2.24,20110812,3479
3480,3762-0575,300328.995,2780825.673,9.12,1.94,20110812,3480
3481,3762-0581,300357.65,2780815.286,9.13,1.55,20110812,3481
3482,3762-0588,300405.646,2780861.041,9.56,2.2,20110812,3482
3483,3762-0596,300673.89,2780865.275,14.52,2.73,20121212,3483
3484,3762-0597,300656.767,2780870.163,14.25,2.05,20121212,3484
3485,3762-0598,300633.002,2780875.095,14.14,1.64,20121212,3485
3486,3762-0606,300512.802,2780978.81,10.73,2.05,20121212,3486
3487,3762-0608,300692.742,2780731.192,12.36,1.98,20121212,3487
3488,3762-0623,300779.77,2780711.683,16.88,1.8,20121212,3488
3489,3762-0624,300764.009,2780744.167,19.17,2.54,20121212,3489
3490,3762-0625,300770.691,2780738.446,19.13,2.36,20121212,3490
3491,3762-0687,300221.859,2781261.565,12.11,3.02,19850202,3491
3492,3762-0688,300205.825,2781208.873,11.46,4.27,19850202,3492
3493,3762-0689,300211.922,2781138.232,10.31,3.53,19850202,3493
3494,3762-0690,300174.726,2781106.754,10.3,3.79,19850202,3494
3495,3762-0691,300342.484,2781297.045,14.03,3.57,19860906,3495
3496,3762-0692,300340.389,2781264.829,13.2,3.32,19860906,3496
3497,3762-0693,300336.511,2781205.403,12.81,3.41,19860906,3497
3498,3762-0694,300334.171,2781163.633,12.44,3.28,19860906,3498
3499,3762-0695,300329.985,2781109.155,12.19,3.44,19860906,3499
3500,3762-0696,300373.091,2781296.019,15,2.34,19860906,3500
3501,3762-0697,300424.662,2781232.588,15,2.73,19860906,3501
3502,3762-0698,300428.102,2781161.84,14.26,1.71,19860906,3502
3503,3762-0699,300425.251,2781127.21,13.54,1.82,19860906,3503
3504,3762-0700,300384.015,2781108.606,13.17,1.91,19860906,3504
3505,3762-0701,300545.448,2781278.352,16.77,3.29,19820702,3505
3506,3762-0702,300528.448,2781259.138,16.27,3.23,19820702,3506
3507,3762-0703,300515.459,2781205.766,15.04,2.77,19820702,3507
3508,3762-0704,300516.501,2781165.497,14.23,2.44,19820702,3508
3509,3762-0705,300518.346,2781115.38,13.64,2.78,19820702,3509
3510,3762-0739,300036.196,2781262.498,11.21,2.97,19980930,3510
3511,3762-0756,300198.42,2781203.941,NULL,NULL,NULL,3511
3512,3762-0788,300758.137,2781103.585,16.11,2.8,20050429,3512
3513,3762-0792,300753.375,2781113.136,16.78,2,NULL,3513
3514,3762-0794,300330.511,2781195.951,12.75,2.45,NULL,3514
3515,3762-0833,300186.501,2781156.334,10.49,3.55,19850202,3515
3516,3762-0866,300740.095,2781133.623,17.75,10.97,20081124,3516
3517,3762-0867,300676.877,2781198.908,17.1,9.86,20081124,3517
3518,3762-0868,300603.795,2781271.323,17.47,10.44,20081124,3518
3519,3762-0883,300711.541,2781230.066,18.11,8.13,20111107,3519
3520,3762-0884,300721.99,2781241.544,18.66,2.96,20111107,3520
3521,3762-0885,300739.524,2781258.867,19.67,2.99,20111107,3521
3522,3762-0886,300757.357,2781277.296,20.91,2.98,20111107,3522
3523,3762-0887,300774.431,2781294.602,22.14,3,20111107,3523
3524,3762-0888,300645.257,2781164.608,16.02,4.69,20111107,3524
3525,3762-0889,300609.778,2781139.425,15.1,3.31,20111107,3525
3526,3762-0890,300716.776,2781099.81,15.29,4.35,20111107,3526
3527,3762-0891,300727.95,2781115.828,15.94,3.58,20111107,3527
3528,3762-0892,300628.484,2781298.871,18.21,3.01,20111107,3528
3529,3762-0893,300720.751,2781122.291,16.58,2,NULL,3529
3530,3762-0900,300775.321,2781100.77,16.65,1.7,NULL,3530
3531,3762-0901,300786.38,2781099.795,17.14,1.65,NULL,3531
3532,3762-0902,300656.286,2780864.459,14.25,1.7,NULL,3532
3533,3762-0905,300249.307,2780873.522,9.07,2.06,NULL,3533
3534,3762-0906,300016.355,2780890.139,8.63,2.81,20150630,3534
3535,3762-0908,300732.641,2781206.232,20.14,1.95,NULL,3535
3536,3762-0909,300747.979,2781188.708,20.1,1.74,NULL,3536
3537,3762-0910,300715.517,2781225.515,20.15,3.5,NULL,3537
3538,3762-0924,300025.348,2780907.905,8.75,3.13,20150630,3538
3539,3762-0933,300725.176,2781116.984,16,3.25,20160531,3539
3540,3762-0934,300704.962,2781139.331,16.42,3.35,20160531,3540
3541,3762-0935,300705.399,2781160.162,16.66,3.37,20160531,3541
3542,3762-0955,300723.521,2781123.28,16.66,1.87,20160321,3542
3543,3762-0956,300706.44,2781141.105,16.59,1.53,20160321,3543
3544,3762-0961,300681.834,2781083.185,14.33,1.93,20160321,3544
3545,3762-0980,300693.886,2781239.022,18.07,3.92,20161115,3545
3546,3762-0981,300663.665,2781267.158,18.02,3.22,20161115,3546
3547,3762-0982,300714.259,2781260.314,19.29,4.51,20161115,3547
3548,3762-0983,300738.546,2781287.12,20.55,3.25,20161115,3548
3549,3762-0984,300778.372,2780939.579,15.22,5.05,20161115,3549
3550,3762-0985,300736.66,2780908.537,15.96,6.1,20161115,3550
3551,3762-0986,300744,2780897.073,16.21,4.78,20161115,3551
3552,3762-0987,300715.672,2780892.472,15.76,6.35,20161115,3552
3553,3762-0988,300703.233,2780867.504,15.35,6.2,20161115,3553
3554,3762-0989,300777.132,2780944.623,15.44,2.55,NULL,3554
3555,3762-0995,300756.675,2780926.972,15.57,3.72,20171114,3555
3556,3762-1002,300779.528,2780926.201,15.54,2.84,NULL,3556
3557,3762-1004,300758.76,2781011.721,0,1.77,NULL,3557
3558,3763-0001,300022.024,2781391.862,11.75,2.38,19980930,3558
3559,3763-0002,300011.715,2781623.518,16.45,4.37,19980930,3559
3560,3763-0003,300000.373,2781676.258,17.97,3.38,19980930,3560
3561,3763-0004,300028.425,2781665.492,17.58,4.23,19980930,3561
3562,3763-0005,300005.514,2781689.321,18.37,2.38,20010212,3562
3563,3763-0010,300018.669,2781729.057,19.34,3.4,19980930,3563
3564,3763-0011,300004.275,2781860.968,23.73,1.64,20010212,3564
3565,3763-0012,300001.781,2781846.849,23.17,1.76,20010212,3565
3566,3763-0013,300009.976,2781701.04,18.72,2.05,20010212,3566
3567,3763-0014,300015.395,2781715.653,19.05,1.94,20010212,3567
3568,3763-0016,300027.304,2781730.666,19.29,1.98,20010212,3568
3569,3763-0018,300012.056,2781732.471,0,1.47,20050429,3569
3570,3763-0021,300022.302,2781738.359,19.25,1.97,20060106,3570
3571,3763-0033,300009.756,2781748.881,19.97,1.57,NULL,3571
3572,3763-0034,300273.034,2781425.305,14.46,4.2,19850202,3572
3573,3763-0035,300257.9,2781377.684,13.83,3.84,19850202,3573
3574,3763-0036,300240.55,2781323.325,13.06,3.74,19850202,3574
3575,3763-0037,300350.46,2781437.807,16.51,3.73,19860906,3575
3576,3763-0038,300345.898,2781385.94,15.41,3.34,19860906,3576
3577,3763-0039,300345.153,2781340.92,14.84,3.73,19860906,3577
3578,3763-0040,300405.779,2781317.684,15.85,2.17,19860906,3578
3579,3763-0041,300441.229,2781341.293,17.21,2.06,19860906,3579
3580,3763-0042,300460.385,2781316.417,17.29,1.78,19860906,3580
3581,3763-0043,300493.848,2781340.178,18,1.5,19860906,3581
3582,3763-0050,300053.402,2781315.745,11.25,2.59,19980930,3582
3583,3763-0051,300071.245,2781368.289,11.68,2.66,19980930,3583
3584,3763-0052,300057.608,2781655.241,17.33,3.69,19980930,3584
3585,3763-0053,300108.89,2781638.897,17.19,3.13,19980930,3585
3586,3763-0054,300124.151,2781692.349,18.21,3.68,19980930,3586
3587,3763-0055,300319.324,2781353.653,14.82,1.6,NULL,3587
3588,3763-0057,300350.895,2781536.46,0,2.02,NULL,3588
3589,3763-0058,300334.228,2781556.698,0,1.76,NULL,3589
3590,3763-0059,300312.576,2781582.535,0,1.65,NULL,3590
3591,3763-0065,300066.32,2781655.704,17.31,1.7,20010212,3591
3592,3763-0066,300110.206,2781643.113,17.26,1.91,20010212,3592
3593,3763-0075,300115.872,2781694.952,0,2.3,20010212,3593
3594,3763-0076,300121.086,2781670.589,18.53,2.15,20010212,3594
3595,3763-0094,300350.615,2781340.572,16.5,2.87,NULL,3595
3596,3763-0136,300295.571,2781421.833,15.07,4.26,20080731,3596
3597,3763-0137,300323.261,2781417.407,15.6,4.69,20080731,3597
3598,3763-0138,300326.576,2781442.578,16.18,5.15,20080731,3598
3599,3763-0139,300325.348,2781465.567,16.58,5.46,20080731,3599
3600,3763-0140,300288.452,2781471.903,16.09,4.84,20080731,3600
3601,3763-0141,300262.524,2781475.54,15.58,4.19,20080731,3601
3602,3763-0142,300256.082,2781505.897,15.81,3.3,20080731,3602
3603,3763-0143,300249.978,2781506.482,15.63,2.96,20080731,3603
3604,3763-0144,300286.281,2781504.278,16.41,4.93,20080731,3604
3605,3763-0145,300276.088,2781534.327,16.5,4.27,20080731,3605
3606,3763-0146,300265.621,2781555.572,16.62,4.31,20080731,3606
3607,3763-0147,300228.837,2781502.902,14.9,2.16,20080731,3607
3608,3763-0148,300209.576,2781535.847,15.04,2.16,20080731,3608
3609,3763-0149,300184.638,2781535.829,14.92,1.94,20080731,3609
3610,3763-0150,300153.936,2781541.56,15.13,2,20080731,3610
3611,3763-0151,300161.423,2781568.769,15.56,2.3,20080731,3611
3612,3763-0152,300168.983,2781586.127,15.85,2.94,20080731,3612
3613,3763-0153,300199.743,2781573.751,16.19,3.45,20080731,3613
3614,3763-0154,300172.711,2781618.729,17.02,4.19,20080731,3614
3615,3763-0155,300200.104,2781608.749,16.92,4.23,20080731,3615
3616,3763-0156,300218.534,2781601.406,16.93,4.3,20080731,3616
3617,3763-0157,300243.081,2781581.308,16.75,4.27,20080731,3617
3618,3763-0158,300121.539,2781549.76,15.28,2.05,20080731,3618
3619,3763-0159,300085.309,2781559.21,15.73,2.25,20080731,3619
3620,3763-0160,300095.195,2781569.592,16.1,2.46,20080731,3620
3621,3763-0161,300098.804,2781601.058,16.69,2.61,20080731,3621
3622,3763-0162,300110.152,2781623.443,16.93,2.77,20080731,3622
3623,3763-0164,300220.463,2781553.134,16.26,1.82,20080731,3623
3624,3763-0168,300238.07,2781473.699,14.54,2.53,20080731,3624
3625,3763-0183,300569.803,2781302.986,18.11,10.78,20081124,3625
3626,3763-0184,300504.155,2781351.899,18.59,11.49,20081124,3626
3627,3763-0203,300662.105,2781408.335,0,0,NULL,3627
3628,3763-0205,300489.866,2781673.265,0,0,NULL,3628
3629,3763-0207,300158.414,2781622.689,17.07,1.85,20110520,3629
3630,3763-0210,300236.146,2781622.704,17.47,1.78,20110520,3630
3631,3763-0215,300099.96,2781604.755,16.74,1.88,20110520,3631
3632,3763-0320,300244.732,2781507.534,15.43,1.5,20110520,3632
3633,3763-0321,300239.959,2781522.06,15.95,1.69,20110520,3633
3634,3763-0322,300236.338,2781528.827,16.09,1.73,20110520,3634
3635,3763-0323,300229.594,2781539.171,16.22,1.75,20110520,3635
3636,3763-0338,300204.909,2781611.257,16.92,1.72,20110520,3636
3637,3763-0339,300212.296,2781621.717,16.97,1.5,20110520,3637
3638,3763-0342,300228.965,2781541.557,16.18,1.5,20110520,3638
3639,3763-0347,300733.554,2781546.209,31.53,3.14,NULL,3639
3640,3763-0351,300789.035,2781309.026,23.11,2.96,20111107,3640
3641,3763-0352,300647.541,2781320.349,18.73,3.01,20111107,3641
3642,3763-0353,300550.185,2781371.419,20.1,7.39,20111107,3642
3643,3763-0354,300596.367,2781388.487,21.29,7.59,20111107,3643
3644,3763-0355,300578.983,2781447.855,23.01,3.88,20111107,3644
3645,3763-0356,300599.638,2781474.824,24.17,3.9,20111107,3645
3646,3763-0357,300617.304,2781490.287,26.35,5.25,20111107,3646
3647,3763-0358,300630.481,2781536.527,29.34,2.96,20111107,3647
3648,3763-0359,300643.133,2781573.409,32.13,3.07,20111107,3648
3649,3763-0360,300651.999,2781599.496,33.95,3.04,20111107,3649
3650,3763-0361,300634.541,2781397.134,22.29,7.79,20111107,3650
3651,3763-0362,300668.739,2781407.984,22.63,7.43,20111107,3651
3652,3763-0363,300692.967,2781416.105,22.56,6.85,20111107,3652
3653,3763-0364,300692.985,2781458.792,25.14,5.4,20111107,3653
3654,3763-0365,300697.523,2781508.569,27.86,3.88,20111107,3654
3655,3763-0366,300654.681,2781467.615,25.39,4.46,20111107,3655
3656,3763-0367,300711.344,2781484.909,26.77,6.69,20111107,3656
3657,3763-0368,300718.015,2781493.247,26.77,1.87,20111107,3657
3658,3763-0369,300730.059,2781510.111,27.57,1.99,20111107,3658
3659,3763-0370,300735.244,2781524.252,28.61,2.45,20111107,3659
3660,3763-0371,300766.631,2781535.679,30.75,2.57,20111107,3660
3661,3763-0372,300737.345,2781564.025,31.36,2.86,20111107,3661
3662,3763-0373,300740.243,2781580.161,33.04,2.88,20111107,3662
3663,3763-0374,300749.58,2781610.627,36.43,2.98,20111107,3663
3664,3763-0375,300694.103,2781391.419,20.8,4.62,20111107,3664
3665,3763-0376,300735.095,2781421.747,22.83,5.58,20111107,3665
3666,3763-0377,300756.369,2781437.589,22.97,3.65,20111107,3666
3667,3763-0378,300781.875,2781470.593,25.13,2.52,20111107,3667
3668,3763-0382,300797.78,2781693.966,51.93,2.68,20120704,3668
3669,3763-0383,300489.15,2781382.772,18.98,8.55,20120704,3669
3670,3763-0384,300465.53,2781409.882,19.28,7.11,20120704,3670
3671,3763-0385,300438.567,2781438.303,19.61,7.07,20120704,3671
3672,3763-0386,300469.256,2781468.339,21.04,2.05,20120704,3672
3673,3763-0387,300485.713,2781485.953,22.87,2.72,20120704,3673
3674,3763-0388,300465.019,2781507.184,23.53,2.75,20120704,3674
3675,3763-0389,300510.994,2781464.399,22.83,2.04,20120704,3675
3676,3763-0390,300523.454,2781525.007,26.31,2.76,20120704,3676
3677,3763-0391,300557.782,2781509.586,26.12,2.2,20120704,3677
3678,3763-0392,300413.143,2781466.143,19.45,6.58,20120704,3678
3679,3763-0393,300382.726,2781498.83,19.39,6.12,20120704,3679
3680,3763-0394,300377.165,2781551.877,21.63,6.08,20120704,3680
3681,3763-0395,300388.383,2781578.423,22.98,5.05,20120704,3681
3682,3763-0396,300407.007,2781567.274,23.44,4.15,20120704,3682
3683,3763-0397,300430.891,2781541.089,23.81,4.17,20120704,3683
3684,3763-0398,300421.467,2781616.949,25.81,5.71,20120704,3684
3685,3763-0399,300412.917,2781623.129,25.84,2.13,20120704,3685
3686,3763-0400,300403.519,2781640.708,26.083,2,20120704,3686
3687,3763-0401,300405.146,2781676.627,27.1,2.36,20120704,3687
3688,3763-0402,300436.342,2781619.757,26.55,5.22,20120704,3688
3689,3763-0403,300473.522,2781602.818,27.57,2.95,20120704,3689
3690,3763-0404,300509.563,2781580.867,27.99,2.64,20120704,3690
3691,3763-0405,300524.685,2781597.542,29.5,2.95,20120704,3691
3692,3763-0406,300533.071,2781615.706,31.17,2.95,20120704,3692
3693,3763-0407,300461.753,2781656.776,29.88,6.6,20120704,3693
3694,3763-0408,300481.522,2781674.039,32.79,5.81,20120704,3694
3695,3763-0409,300276.749,2781652.373,20.56,5.48,20120704,3695
3696,3763-0410,300256.958,2781693.788,20.99,5.43,20120704,3696
3697,3763-0411,300353.1,2781532.491,19.79,6.13,20120704,3697
3698,3763-0412,300328.982,2781564.363,19.97,5.94,20120704,3698
3699,3763-0413,300311.906,2781584.478,20.06,5.78,20120704,3699
3700,3763-0414,300300.068,2781606.931,20.09,5.54,20120704,3700
3701,3763-0415,300248.426,2781432.724,14.47,2.6,NULL,3701
3702,3763-0416,300225.914,2781440.3,13.68,1.51,NULL,3702
3703,3763-0423,300495.241,2781679.477,34.53,2.38,20121030,3703
3704,3763-0424,300513.293,2781669.293,35.05,2.8,20121030,3704
3705,3763-0425,300528.108,2781661.783,34.77,2.33,20121030,3705
3706,3763-0426,300561.028,2781642.705,34.33,1.62,20121030,3706
3707,3763-0427,300584.1,2781691.752,36.85,1.53,20121030,3707
3708,3763-0428,300574.554,2781664.84,38.82,1.57,20121030,3708
3709,3763-0429,300578.45,2781680.992,40.61,1.53,20121030,3709
3710,3763-0444,300684.924,2781599.119,37.45,0.91,NULL,3710
3711,3763-0445,300695.367,2781614.023,38,1.02,NULL,3711
3712,3763-0460,300771.947,2781533.462,31.19,1.8,NULL,3712
3713,3763-0461,300130.46,2781721.163,18.7,3.06,19980930,3713
3714,3763-0462,300136.97,2781749.234,19.26,2.44,19980930,3714
3715,3763-0463,300048.725,2781784.518,20.1,1.88,19980930,3715
3716,3763-0464,300089.258,2781768.072,19.51,1.95,19980930,3716
3717,3763-0465,300162.287,2781829.913,20.82,1.98,19980930,3717
3718,3763-0466,300149.629,2781794.835,19.88,2.17,19980930,3718
3719,3763-0467,300311.178,2781888.084,0,0,NULL,3719
3720,3763-0468,300359.463,2781885.944,0,0.82,NULL,3720
3721,3763-0469,300215.587,2781897.794,0,0,NULL,3721
3722,3763-0470,300278.039,2781796.986,23.56,0.91,NULL,3722
3723,3763-0471,300254.671,2781833.053,26.06,1.8,NULL,3723
3724,3763-0472,300227.688,2781877.212,29.04,2.2,NULL,3724
3725,3763-0473,300240.762,2781856.407,27.56,2.15,NULL,3725
3726,3763-0478,300067.576,2781859.847,21.57,2.05,20010212,3726
3727,3763-0479,300071.587,2781869.788,22.03,2.12,20010212,3727
3728,3763-0480,300054.776,2781827.346,20.86,1.99,20010212,3728
3729,3763-0481,300047.095,2781800.402,20.44,1.89,20010212,3729
3730,3763-0482,300038.347,2781784.253,20.18,1.67,20010212,3730
3731,3763-0484,300127.658,2781704.052,18.41,2.52,20010212,3731
3732,3763-0487,300094.769,2781702.317,18.5,1.61,20010212,3732
3733,3763-0496,300135.354,2781734.248,18.97,1.78,20010212,3733
3734,3763-0497,300190.846,2781733.368,19.32,1.52,20010212,3734
3735,3763-0498,300171.028,2781740.078,19.15,1.67,20010212,3735
3736,3763-0515,300211.409,2781727.254,19.7,1.66,20010212,3736
3737,3763-0518,300156.574,2781808.913,20.11,2.06,20010212,3737
3738,3763-0520,300165.82,2781834.763,20.48,2.02,20010212,3738
3739,3763-0521,300158.745,2781827.353,20.12,1.65,20010212,3739
3740,3763-0522,300139.438,2781766.682,19.45,1.82,20010212,3740
3741,3763-0563,300169.992,2781840.94,21.33,2.4,20060106,3741
3742,3763-0598,300598.671,2781824.36,0,2,NULL,3742
3743,3763-0611,300593.481,2781814.117,NULL,NULL,NULL,3743
3744,3763-0613,300770.438,2781705.551,51.47,1.93,20120704,3744
3745,3763-0614,300592.744,2781810.436,47.39,5.05,20120704,3745
3746,3763-0615,300607.254,2781825.924,49.51,5.26,20120704,3746
3747,3763-0616,300629.918,2781850.015,52.64,5.59,20120704,3747
3748,3763-0617,300582.882,2781881.299,50.95,1.69,20120704,3748
3749,3763-0618,300656.245,2781875.502,57.12,8.48,20120704,3749
3750,3763-0619,300662.17,2781885.652,58.53,5.4,20120704,3750
3751,3763-0620,300709.392,2781846.162,62.92,6.72,20120704,3751
3752,3763-0621,300715.608,2781859.392,63.89,4.82,20120704,3752
3753,3763-0622,300728.91,2781890.855,68.59,8.06,20120704,3753
3754,3763-0623,300426.461,2781707.382,29.31,2.23,20120704,3754
3755,3763-0624,300434.794,2781728.958,31.13,2.09,20120704,3755
3756,3763-0625,300454.411,2781749.581,32.34,1.97,20120704,3756
3757,3763-0626,300478.753,2781764.394,33.84,2.07,20120704,3757
3758,3763-0627,300488.003,2781775.33,34.52,2.03,20120704,3758
3759,3763-0628,300493.838,2781786.474,35.36,2.11,20120704,3759
3760,3763-0629,300501.208,2781819.627,38.22,2.14,20120704,3760
3761,3763-0630,300421.407,2781743.818,31.52,2.18,20120704,3761
3762,3763-0631,300412.3,2781764.8,31.4,1.79,20120704,3762
3763,3763-0632,300521.825,2781716.838,38.16,7.41,20120704,3763
3764,3763-0633,300551.926,2781753.456,42.23,5.78,20120704,3764
3765,3763-0634,300561.135,2781781.723,43.97,6.05,20120704,3765
3766,3763-0635,300235.965,2781716.313,20.89,5.05,20120704,3766
3767,3763-0636,300230.756,2781753.545,21.49,5.29,20120704,3767
3768,3763-0637,300252.088,2781770.042,22.37,4.08,20120704,3768
3769,3763-0638,300278.831,2781798.046,23.91,4.25,20120704,3769
3770,3763-0639,300212.873,2781792.643,21.61,5,20120704,3770
3771,3763-0640,300197.228,2781828.395,21.78,4.79,20120704,3771
3772,3763-0641,300182.047,2781855.139,22.31,5.04,20120704,3772
3773,3763-0642,300209.234,2781898.358,30.14,3.04,20120704,3773
3774,3763-0643,300188.568,2781867.486,23.48,3.02,20120704,3774
3775,3763-0644,300195.522,2781878.344,25.58,2.97,20120704,3775
3776,3763-0645,300202.822,2781887.464,27.75,3,20120704,3776
3777,3763-0646,300150.237,2781878.866,22.41,4.65,20120704,3777
3778,3763-0647,300118.909,2781889.27,22.76,4.6,20120704,3778
3779,3763-0648,300606.434,2781859.493,51.22,2.59,20120704,3779
3780,3763-0650,300591.213,2781703.755,42.31,1.75,20121030,3780
3781,3763-0651,300597.374,2781715.703,43.96,1.74,20121030,3781
3782,3763-0652,300606.06,2781722.941,45.43,1.83,20121030,3782
3783,3763-0653,300627.844,2781741.653,48.3,1.62,20121030,3783
3784,3763-0668,300667.215,2781776.989,52.04,1.55,20121030,3784
3785,3763-0703,300709.441,2781753.488,51.78,1.66,20121030,3785
3786,3763-0719,300642.483,2781388.635,22.4,2.8,NULL,3786
3787,3763-0753,300259.947,2781471.952,15.58,1.83,NULL,3787
3788,3763-0754,300359.347,2781437.884,17.18,1.96,20150624,3788
3789,3763-0755,300372.215,2781436.702,17.47,2.13,20150624,3789
3790,3763-0875,300314.313,2781821.49,27.77,2.2,20160331,3790
3791,3763-0876,300344.968,2781835.741,29.87,1.93,20160331,3791
3792,3763-0877,300366.908,2781847.48,30.67,1.71,20160331,3792
3793,3763-0878,300387.909,2781888.935,34.49,3.09,20160331,3793
3794,3763-0982,300627.836,2781852.829,52.81,1.65,20160331,3794
3795,3763-0987,300510.995,2781848.113,42.41,2.69,NULL,3795
3796,3763-1028,300248.313,2781771.837,20.25,2.01,20160407,3796
3797,3763-1029,300244.669,2781774.495,21.99,1.68,20160407,3797
3798,3763-1047,300260.678,2781786.448,24.64,1.44,20160407,3798
3799,3763-1048,300259.203,2781774.855,22.71,2.11,20160407,3799
3800,3763-1057,300492.194,2781862.684,41.91,1.92,20160407,3800
3801,3763-1090,300470.639,2781781.456,33.4,1.78,20160407,3801
3802,3763-1091,300475.648,2781789.704,33.68,1.72,20160407,3802
3803,3763-1092,300479.258,2781796.165,33.97,1.74,20160407,3803
3804,3763-1093,300481.399,2781801.984,34.37,1.63,20160407,3804
3805,3763-1185,300482.728,2781599.131,27.68,2.36,20160407,3805
3806,3763-1186,300490.925,2781612.132,28.33,1.65,20160407,3806
3807,3763-1237,300410.805,2781563.65,23.5,1.72,20160407,3807
3808,3763-1238,300517.269,2781576.73,22.91,1.89,20160407,3808
3809,3763-1239,300527.802,2781572.122,28.72,2.04,20160407,3809
3810,3763-1240,300513.4,2781567.593,28.38,2.65,20160407,3810
3811,3763-1241,300498.419,2781554.626,28.11,1.8,20160407,3811
3812,3763-1250,300530.253,2781603.385,30.22,1.8,20160407,3812
3813,3763-1254,300545.84,2781613.264,31.63,2.01,20160407,3813
3814,3763-1255,300563.558,2781604.589,32.14,1.93,20160407,3814
3815,3763-1287,300601.775,2781546.142,29.38,2.31,20160407,3815
3816,3763-1288,300593.18,2781548.789,29.3,2.13,20160407,3816
3817,3763-1289,300570.223,2781556.673,29.41,1.99,20160407,3817
3818,3763-1342,300482.685,2781488.892,22.91,1.89,20160407,3818
3819,3763-1362,300466.6,2781472.411,21.19,1.6,20160407,3819
3820,3763-1373,300536.323,2781513.776,2.47,26.07,20160407,3820
3821,3763-1374,300547.033,2781508.197,26.1,2.66,20160407,3821
3822,3763-1375,300555.477,2781504.419,25.98,2.67,20160407,3822
3823,3763-1376,300572.052,2781495.993,25.95,2.83,20160407,3823
3824,3763-1377,300581.784,2781491.259,25.85,2.85,20160407,3824
3825,3763-1378,300595.742,2781484.862,24.5,2.12,20160407,3825
3826,3763-1405,300579.843,2781437.598,22.65,1.48,20160407,3826
3827,3763-1406,300583.312,2781447.805,23.07,2.06,20160407,3827
3828,3763-1407,300590.277,2781461.268,23.55,1.83,20160407,3828
3829,3763-1460,300321.619,2781409.757,15.41,3.11,NULL,3829
3830,3763-1462,300623.023,2781510.015,27.56,1.83,20160407,3830
3831,3763-1463,300744.021,2781836.251,64.26,4.96,20161115,3831
3832,3763-1464,300760.963,2781840.727,65.8,6.17,20161115,3832
3833,3763-1504,300234.041,2781746.335,21.5,1.66,20160407,3833
3834,3763-1507,300249.776,2781710.788,20.85,1.63,20160407,3834
3835,3763-1508,300240.55,2781731.825,21.12,1.65,20160407,3835
3836,3763-1541,300301.675,2781604.516,20.1,1.88,20160407,3836
3837,3763-1543,300292.448,2781620.251,0,2.26,20160407,3837
3838,3763-1544,300289.791,2781625.082,0,2.25,20160407,3838
3839,3763-1545,300309.174,2781633.463,0,2.02,20160407,3839
3840,3763-1546,300325.109,2781642.568,20.84,2.36,20160407,3840
3841,3763-1547,300321.027,2781659.197,20.76,1.89,20160407,3841
3842,3764-0001,300017.298,2781924.238,25.09,5.63,20120704,3842
3843,3764-0003,300263.382,2781983.791,0,0,NULL,3843
3844,3764-0004,300267.826,2781973.792,0,0,NULL,3844
3845,3764-0005,300287.267,2781983.18,0,0,NULL,3845
3846,3764-0006,300302.496,2781988.046,0,0,NULL,3846
3847,3764-0007,300288.185,2781933.354,0,0,NULL,3847
3848,3764-0024,300356.873,2781910.766,0,0,NULL,3848
3849,3764-0028,300679.679,2781907.866,61.61,5,20120704,3849
3850,3764-0029,300729.781,2781969.013,72.22,6.85,20120704,3850
3851,3764-0030,300714.902,2781988.403,70.21,3.78,20120704,3851
3852,3764-0031,300654.722,2781933.774,61.46,1.9,20120704,3852
3853,3764-0032,300212.45,2781907.919,31.94,3.09,20120704,3853
3854,3764-0033,300216.012,2781918.596,33.82,3.12,20120704,3854
3855,3764-0034,300219.642,2781929.833,35.92,3.09,20120704,3855
3856,3764-0035,300222.086,2781939.217,37.67,3.06,20120704,3856
3857,3764-0036,300224.169,2781947.688,39.31,3.05,20120704,3857
3858,3764-0037,300226.599,2781956.011,41.16,3.06,20120704,3858
3859,3764-0038,300228.972,2781965.782,42.75,3.04,20120704,3859
3860,3764-0039,300232.451,2781976.788,44.63,3.11,20120704,3860
3861,3764-0040,300237.771,2781986.448,46.33,3.08,20120704,3861
3862,3764-0041,300083.546,2781900.903,23.83,5.24,20120704,3862
3863,3764-0042,300093.72,2781950.284,28.88,3.05,20120704,3863
3864,3764-0043,300098.954,2781973.483,31.53,3.05,20120704,3864
3865,3764-0044,300103.934,2781995.862,34.18,3.02,20120704,3865
3866,3764-0045,300088.28,2781926.368,26.36,3.01,20120704,3866
3867,3764-0046,300046.688,2781914.968,24.07,4.98,20120704,3867
3868,3764-0047,300742.106,2781915.709,71.86,10.15,20120704,3868
3869,3764-0048,300768.087,2781947.64,76.11,12.66,20120704,3869
3870,3764-0050,300253.539,2782020.989,49.72,2.21,20160331,3870
3871,3764-0051,300272.987,2782037.843,54.61,2.5,20160331,3871
3872,3764-0052,300294.073,2782063.283,57.73,1.95,20160331,3872
3873,3764-0053,300301.998,2782071.674,59.31,2.11,20160331,3873
3874,3764-0054,300313.079,2782084.296,61.41,2.36,20160321,3874
3875,3764-0055,300331.964,2782104.575,64.99,2.28,20160331,3875
3876,3764-0056,300350.702,2782125.686,68.94,2.06,20160331,3876
3877,3764-0057,300366.064,2782143.323,72.48,2.34,20160331,3877
3878,3764-0058,300361.465,2782146.918,72.37,1.8,20160331,3878
3879,3764-0059,300338.569,2782154.453,72.48,1.55,20160331,3879
3880,3764-0069,300297.351,2782026.468,55.07,2.11,20160331,3880
3881,3764-0070,300311.147,2782021.723,55.51,1.74,20160331,3881
3882,3764-0075,300368.779,2782167.466,75.16,2.07,20160331,3882
3883,3764-0076,300372.913,2782181.85,77.14,2.24,20160331,3883
3884,3764-0077,300383.383,2782196.429,79.14,2.2,20160331,3884
3885,3764-0078,300412.957,2782227.52,82.09,2.16,20160331,3885
3886,3764-0079,300423.818,2782234.345,86.38,1.81,20160331,3886
3887,3764-0088,300395.173,2782155.027,75.79,2.17,20160331,3887
3888,3764-0089,300410.328,2782165.925,78.08,2.82,20160331,3888
3889,3764-0090,300425.029,2782175.441,80.45,2.65,20160331,3889
3890,3764-0091,300444.305,2782194.717,84.32,1.24,20160331,3890
3891,3764-0092,300454.481,2782204.942,85.25,2.07,20160331,3891
3892,3764-0093,300465.611,2782214.433,88.73,2.41,20160331,3892
3893,3764-0094,300485.548,2782222.946,90.37,1.82,20160331,3893
3894,3764-0095,300507.074,2782209.369,90.36,1.48,20160331,3894
3895,3840-0001,300812.065,2768049.052,6.01,1.76,20041105,3895
3896,3840-0004,300886.058,2768080.822,6,3.52,20010105,3896
3897,3840-0005,300833.903,2768055.577,6.01,3.27,20010105,3897
3898,3840-0006,300835.905,2768060.437,6.06,1.94,NULL,3898
3899,3841-0001,300816.504,2768132.066,5.63,3.77,20010105,3899
3900,3841-0009,300808.324,2768632.373,4.55,6.47,20010105,3900
3901,3841-0011,300856.998,2768101.218,5.83,3.59,20010105,3901
3902,3841-0012,300834.967,2768117.473,5.78,3.73,20010105,3902
3903,3841-0014,301447.517,2768493.924,5.87,4.86,19990720,3903
3904,3841-0015,301433.02,2768450.414,5.93,4.49,19990720,3904
3905,3841-0016,301390.482,2768437.657,5.78,3.96,19990720,3905
3906,3841-0017,301349.14,2768420.1,5.44,3.38,19990720,3906
3907,3841-0018,301439.565,2768452.035,6.13,3.23,20020614,3907
3908,3841-0019,301438.409,2768478.493,5.77,2.14,20020614,3908
3909,3841-0020,301469.689,2768461.287,6.2,2.07,20020614,3909
3910,3841-0021,301515.142,2768474.154,6.35,1.72,20020614,3910
3911,3841-0028,301435.146,2768494.479,5.67,1.8,20020614,3911
3912,3841-0034,301369.582,2768472.655,0,1.5,20020614,3912
3913,3841-0042,301405.371,2768445.664,5.7,1.55,20020614,3913
3914,3841-0044,301398.876,2768441.896,5.74,1.68,20020614,3914
3915,3841-0045,301390.642,2768442.216,5,1.78,20020614,3915
3916,3841-0053,301348.721,2768425.178,5.6,2.84,20020614,3916
3917,3841-0056,301323.397,2768419.124,4.99,2,20020614,3917
3918,3841-0057,301334.652,2768419.828,5.21,2.4,20020614,3918
3919,3841-0058,301319.322,2768444.22,5.06,1.77,20020614,3919
3920,3841-0060,301317.953,2768458.077,5.22,1.7,20020614,3920
3921,3841-0061,301341.311,2768460.432,0,1.82,20020614,3921
3922,3841-0064,301351.7,2768463.568,0,1.75,20020614,3922
3923,3841-0065,301369.91,2768465.211,0,1.65,20020614,3923
3924,3841-0077,300875.956,2768186.273,0,1.7,NULL,3924
3925,3841-0079,300853.477,2768182.379,0,1.85,NULL,3925
3926,3841-0081,300916.714,2768690.108,4.47,6.55,20010105,3926
3927,3841-0082,300847.091,2768664.851,4.54,6.53,20010105,3927
3928,3841-0085,301326.719,2768688.741,5.39,6.12,19990720,3928
3929,3841-0086,301372.44,2768646.219,5.53,6.19,19990720,3929
3930,3841-0087,301348.347,2768668.913,5.38,6.04,19990720,3930
3931,3841-0088,301389.406,2768631.325,5.66,5.99,19990720,3931
3932,3841-0089,301422.964,2768617.646,5.53,5.57,19990720,3932
3933,3841-0090,301455.266,2768609.613,5.77,5.7,19990720,3933
3934,3841-0091,301470.616,2768604.593,5.8,5.53,19990720,3934
3935,3841-0092,301484.867,2768596.53,5.84,5.6,19990720,3935
3936,3841-0093,301519.68,2768588.812,6.13,4.74,19990720,3936
3937,3841-0094,301562.467,2768576.889,6.18,4.29,19990720,3937
3938,3841-0095,301596.399,2768567.006,6.61,3.2,19990720,3938
3939,3841-0096,301469.971,2768570.611,5.8,5.35,19990720,3939
3940,3841-0097,301463.206,2768547.02,5.84,5.04,19990720,3940
3941,3841-0122,301412.746,2768561.687,0,1.9,20020614,3941
3942,3841-0123,301409.101,2768570.47,0,2.1,20020614,3942
3943,3841-0130,301403.506,2768575.321,5.5,3.42,20021128,3943
3944,3841-0136,301394.608,2768597.12,5.38,3.52,20021128,3944
3945,3841-0137,301376.159,2768630.426,5.62,2.9,20020614,3945
3946,3841-0139,301360.808,2768615.065,5.26,2.25,20020614,3946
3947,3841-0140,301364.893,2768589.421,0,2.21,20020614,3947
3948,3841-0143,301367.648,2768573.153,0,2.1,20020614,3948
3949,3841-0144,301369.473,2768564.893,0,2,20020614,3949
3950,3841-0148,301377.519,2768541.852,0,1.6,20020614,3950
3951,3841-0167,301363.084,2768540.748,0,1.7,20020614,3951
3952,3841-0168,301360.19,2768566.122,0,1.75,20020614,3952
3953,3841-0169,301361.579,2768553.609,0,1.65,20020614,3953
3954,3841-0181,301346.088,2768599.964,5.2,1.83,20020614,3954
3955,3841-0187,301361.772,2768630.042,5.59,5.06,20021128,3955
3956,3841-0194,301342.06,2768608.121,5.42,4.7,20021128,3956
3957,3841-0197,301319.18,2768583.842,5.23,4.35,20021128,3957
3958,3841-0198,301303.841,2768568.043,0,2,20020614,3958
3959,3841-0199,301296.524,2768573.668,0,2,20020614,3959
3960,3841-0204,301277.412,2768593.975,0,1.73,20020614,3960
3961,3841-0205,301285.87,2768583.748,0,1.78,20020614,3961
3962,3841-0206,301266.055,2768604.54,0,1.52,20020614,3962
3963,3841-0213,301269.981,2768649.969,0,1.55,20020614,3963
3964,3841-0221,301251.464,2768667.04,0,1.6,20020614,3964
3965,3841-0224,301261.377,2768677.874,0,1.73,20020614,3965
3966,3841-0226,301273.425,2768679.553,0,1.69,20020614,3966
3967,3841-0227,301281.964,2768676.959,0,1.48,20020614,3967
3968,3841-0239,301259.871,2768690.157,0,1.8,20020614,3968
3969,3841-0253,301289.487,2768551.631,5.12,4,20021128,3969
3970,3841-0254,301262.834,2768582.533,5.04,3.67,20021128,3970
3971,3841-0255,301230.987,2768619.806,4.99,3.42,20021128,3971
3972,3841-0259,301590.448,2768595.853,6.2,4.22,20051114,3972
3973,3841-0260,301532.503,2768692.081,5.43,3.27,20051114,3973
3974,3841-0261,301569.704,2768680.672,5.46,3.57,20051114,3974
3975,3841-0262,301586.062,2768596.071,0,2.32,20091009,3975
3976,3841-0301,301231.34,2768606.298,0,1.4,NULL,3976
3977,3841-0307,301441.414,2768605.557,0,0,NULL,3977
3978,3841-0308,301433.832,2768526.537,0,0,NULL,3978
3979,3841-0309,301506.261,2768695.67,5.8,2.1,20101125,3979
3980,3841-0310,301502.697,2768681.65,5.83,1.89,20101125,3980
3981,3841-0311,301499.959,2768669.499,5.85,1.87,20101125,3981
3982,3841-0312,301496.207,2768658.222,5.87,1.72,20101125,3982
3983,3841-0313,301489.392,2768633.445,6.01,1.6,20101125,3983
3984,3841-0314,301523.504,2768696.301,5.67,2.74,20101125,3984
3985,3841-0380,300828.807,2768116.892,5.9,1.73,NULL,3985
3986,3841-0381,300816.24,2768125.778,5.8,1.8,NULL,3986
3987,3842-0001,300807.059,2768844.503,4.6,4.05,19860921,3987
3988,3842-0004,300822.422,2768788.424,5.02,3.44,19990731,3988
3989,3842-0005,300806.444,2768773.412,4.85,3.15,19990731,3989
3990,3842-0006,300813.725,2768754.892,4.82,3,19990731,3990
3991,3842-0009,300818.153,2768740.154,0,2.08,20010503,3991
3992,3842-0011,300812.055,2768760.741,0,2.12,20010503,3992
3993,3842-0012,300822.656,2768727.081,0,1.94,20010503,3993
3994,3842-0013,300826.837,2768711.911,0,1.65,20010503,3994
3995,3842-0014,300829.571,2768701.517,0,1.4,20010503,3995
3996,3842-0021,300823.289,2769017.178,4.04,4.69,20051028,3996
3997,3842-0026,300806.085,2768841.785,0,2.47,19981231,3997
3998,3842-0027,300807.605,2768836.022,0,1.44,19981231,3998
3999,3842-0028,300809.771,2768831.96,0,2.46,19981231,3999
4000,3842-0029,300807.035,2768830.4,0,2.35,19981231,4000
4001,3842-0031,300802.77,2768836.651,4.75,3.48,19990731,4001
4002,3842-0038,300818.196,2769240.504,5.09,3.54,20020523,4002
4003,3842-0039,300800.75,2769278.884,4.89,3.67,20020523,4003
4004,3842-0048,300818.21,2769121.618,4.6,3.88,20051028,4004
4005,3842-0049,300819.565,2769147.379,4.7,3.82,20051028,4005
4006,3842-0050,300821.052,2769171.231,4.78,3.75,20051028,4006
4007,3842-0054,300819.594,2769106.979,4.62,2.77,20080704,4007
4008,3842-0055,300864.765,2768863.964,4.55,3.79,19860921,4008
4009,3842-0056,300925.031,2768886.908,4.55,2.89,19860921,4009
4010,3842-0057,300972.725,2768903.943,4.56,2.69,19860921,4010
4011,3842-0061,301005.097,2768906.902,-0.39,2.55,19900310,4011
4012,3842-0062,301011.991,2768898.728,-0.32,2.48,19900310,4012
4013,3842-0063,301021.078,2768887.515,-0.25,2.46,19900310,4013
4014,3842-0065,301027.615,2768880.179,-0.22,2.31,19900310,4014
4015,3842-0093,300945.697,2768799.441,4.36,2.56,19990731,4015
4016,3842-0094,300917.538,2768783.521,4.51,2.9,19990731,4016
4017,3842-0095,300939.034,2768820.188,4.44,2.81,19990731,4017
4018,3842-0096,300909.965,2768808.558,4.48,3.1,19990731,4018
4019,3842-0097,300895.204,2768812.642,4.44,3.14,19990731,4019
4020,3842-0098,300887.271,2768837.92,4.42,3.26,19990731,4020
4021,3842-0099,300907.042,2768845.811,4.93,2.33,19990731,4021
4022,3842-0100,300865.105,2768861.63,4.73,3.95,19990731,4022
4023,3842-0101,300892.802,2768869.646,4.65,3.73,19990731,4023
4024,3842-0102,301138.363,2768799.511,4.84,7.21,20010105,4024
4025,3842-0103,301094.116,2768750.15,4.69,7.01,20010105,4025
4026,3842-0104,301048.787,2768735.78,4.66,6.93,20010105,4026
4027,3842-0105,300964.256,2768706.564,4.59,6.74,20010105,4027
4028,3842-0106,300985.548,2769074.483,4.79,4.23,19990720,4028
4029,3842-0107,301011.184,2769045.116,4.79,4.34,19990720,4029
4030,3842-0108,301031.223,2769019.238,4.8,4.66,19990720,4030
4031,3842-0109,301051.806,2768995.747,4.82,4.68,19990720,4031
4032,3842-0110,301073.086,2768971.142,4.65,4.42,19990720,4032
4033,3842-0111,301084.385,2768961.5,4.63,4.18,19990720,4033
4034,3842-0112,301101.569,2768974.561,4.73,4.73,19990720,4034
4035,3842-0113,301107.977,2768980.066,4.76,4.58,19990720,4035
4036,3842-0114,301141.495,2769010.073,4.86,5.49,19990720,4036
4037,3842-0115,301175.03,2769036.271,4.92,5.77,19990720,4037
4038,3842-0116,301203.457,2769056.621,4.78,6.49,19990720,4038
4039,3842-0117,301179.916,2769083.937,4.89,6.63,19990720,4039
4040,3842-0118,301230.66,2769025.712,4.85,7.02,19990720,4040
4041,3842-0119,301249.656,2769003.484,5.03,7.58,19990720,4041
4042,3842-0120,301272.844,2768972.903,5.28,7.9,19990720,4042
4043,3842-0121,301302.895,2769031.21,5.1,7.5,19990720,4043
4044,3842-0122,301324.233,2769093.032,5.16,7.91,19990720,4044
4045,3842-0123,301239.126,2768923.886,5.19,8.14,19990720,4045
4046,3842-0124,301209.277,2768883.771,5.09,7.73,19990720,4046
4047,3842-0125,301196.957,2768858.146,5.1,7.86,19990720,4047
4048,3842-0126,301185.811,2768848.475,5.13,7.89,19990720,4048
4049,3842-0127,301202.628,2768833.006,5.28,7.29,19990720,4049
4050,3842-0128,301222.345,2768785.157,5.18,7.03,19990720,4050
4051,3842-0129,301233.4,2768794.828,5.26,5.69,19990720,4051
4052,3842-0130,301253.751,2768754.58,5.24,7.05,19990720,4052
4053,3842-0131,301282.52,2768731.663,5.25,6.47,19990720,4053
4054,3842-0132,301304.462,2768708.695,5.33,6.26,19990720,4054
4055,3842-0138,300836.218,2768769.573,0,2.16,20010503,4055
4056,3842-0140,300858.301,2768775.479,0,1.6,20010503,4056
4057,3842-0152,301241.06,2768707.085,0,2.17,20020614,4057
4058,3842-0153,301230.204,2768716.686,0,2.23,20020614,4058
4059,3842-0162,301239.092,2768736.898,0,2.51,20020614,4059
4060,3842-0165,301250.465,2768750.802,0,2.98,20020614,4060
4061,3842-0180,301191.051,2768752.601,0,2.48,20020614,4061
4062,3842-0181,301178.959,2768757.179,0,2.32,20020614,4062
4063,3842-0184,301166.913,2768771.894,0,2.1,20020614,4063
4064,3842-0185,301150.792,2768783.447,0,1.7,20020614,4064
4065,3842-0186,301145.455,2768778.87,0,1.7,20020614,4065
4066,3842-0194,301127.852,2768761.975,0,1.51,20020614,4066
4067,3842-0197,301215.233,2768780.938,0,3.1,20020614,4067
4068,3842-0198,301211.433,2768772.025,0,2.72,20020614,4068
4069,3842-0199,301216.72,2768767.099,0,1.8,20020614,4069
4070,3842-0209,300974.464,2768804.401,0,1.59,20020331,4070
4071,3842-0235,300939.626,2768829.814,4.87,2.09,20020331,4071
4072,3842-0284,300897.835,2768753.334,0,1.68,20020331,4072
4073,3842-0285,300905.342,2768769.782,0,1.84,20020331,4073
4074,3842-0286,300910.261,2768782.864,0,2.19,20020331,4074
4075,3842-0292,301020.703,2769031.425,6.16,2.38,20030302,4075
4076,3842-0293,301033.342,2769042.056,6.03,2.32,20030302,4076
4077,3842-0294,301048.067,2769055.13,6.08,2.05,20030302,4077
4078,3842-0295,301060.024,2769065.084,6.9,1.91,20030302,4078
4079,3842-0296,301094.441,2769095.004,6.08,1.93,20030302,4079
4080,3842-0297,301079.745,2769083.489,6.2,1.96,20030302,4080
4081,3842-0298,301076.296,2769084.251,6.24,1.82,20030302,4081
4082,3842-0299,301068.517,2769092.783,6.24,1.71,20030302,4082
4083,3842-0300,301081.2,2769078.435,6.23,2,20030302,4083
4084,3842-0301,301088.44,2769069.684,6.24,1.86,20030302,4084
4085,3842-0302,301142.86,2769094.764,6.12,2.01,20030302,4085
4086,3842-0303,301133.028,2769086.584,6.09,1.91,20030302,4086
4087,3842-0304,301118.045,2769074.194,6.07,1.75,20030302,4087
4088,3842-0305,301101.041,2769059.553,6.18,1.75,20030302,4088
4089,3842-0306,301103.222,2769053.484,6.2,1.75,20030302,4089
4090,3842-0307,301109.685,2769045.727,6.21,1.61,20030302,4090
4091,3842-0308,301198.988,2769057.528,6.1,2.07,20030302,4091
4092,3842-0309,301190.71,2769073.141,6.12,1.86,20030302,4092
4093,3842-0310,301171.688,2769036.325,6.09,1.97,20030302,4093
4094,3842-0314,301065.176,2768799.428,4.69,1.79,20041231,4094
4095,3842-0315,301058.249,2768811.54,0,1.65,20041231,4095
4096,3842-0318,301073.06,2768795.509,4.58,1.96,20041231,4096
4097,3842-0321,301057.163,2768789.761,4.58,1.61,20041231,4097
4098,3842-0323,301051.036,2768787.796,4.57,1.52,20041231,4098
4099,3842-0325,301036.903,2768783.336,4.59,1.43,20041231,4099
4100,3842-0342,301060.922,2768985.558,5,4.5,20050502,4100
4101,3842-0343,301094.871,2769011.245,4.98,4.84,20050502,4101
4102,3842-0344,301142.362,2769052.683,4.92,5.24,20050502,4102
4103,3842-0345,301211.971,2769058.389,4.82,6.66,20050502,4103
4104,3842-0346,301228.005,2769039.793,4.87,6.82,20050502,4104
4105,3842-0347,301107.746,2768779.245,4.78,3.81,20050502,4105
4106,3842-0348,301071.137,2768803.361,5.04,3.73,20050502,4106
4107,3842-0354,301578.427,2768920.227,4.92,3.34,20051114,4107
4108,3842-0355,301396.943,2769091.908,4.18,5.28,20051114,4108
4109,3842-0356,301422.421,2769065.272,4.33,5.26,20051114,4109
4110,3842-0357,301459.92,2769065.797,4.27,5.05,20051114,4110
4111,3842-0358,301476.627,2769083.753,4.76,3.14,20051114,4111
4112,3842-0359,301496.675,2769036.62,4.49,5.05,20051114,4112
4113,3842-0360,301536.303,2769012.089,4.84,5.2,20051114,4113
4114,3842-0361,301572.886,2768995.066,4.89,5.03,20051114,4114
4115,3842-0362,301594.765,2768943.392,4.65,4.3,20051114,4115
4116,3842-0363,301594.027,2768916.948,4.96,3.34,20051114,4116
4117,3842-0364,301316.957,2769007.961,5.03,6.37,20051028,4117
4118,3842-0365,301419.249,2768790.018,5.71,5.66,20051028,4118
4119,3842-0366,301381.96,2768780.79,5.76,5.54,20051028,4119
4120,3842-0367,301349.663,2768767.749,4.7,4.23,20051028,4120
4121,3842-0368,301332.975,2768782.357,4.48,2.48,20051028,4121
4122,3842-0369,301311.867,2768766.307,4.44,2.25,20051028,4122
4123,3842-0370,301449.476,2768762.549,5.59,4.38,20051028,4123
4124,3842-0371,301441.468,2768768.859,5.55,4.4,20051028,4124
4125,3842-0372,301481.548,2768754.102,5.27,3.56,20051028,4125
4126,3842-0373,301517.055,2768748.84,5.41,4.36,20051028,4126
4127,3842-0374,301324.571,2769004.555,5.02,6.31,20051028,4127
4128,3842-0375,301340.858,2768965.015,5.01,6.07,20051028,4128
4129,3842-0376,301353.741,2768938.858,5.05,5.93,20051028,4129
4130,3842-0377,301366.172,2768915.045,5.22,5.95,20051028,4130
4131,3842-0378,301368.279,2768895.206,5.28,5.9,20051028,4131
4132,3842-0379,301380.879,2768876.883,5.32,5.82,20051028,4132
4133,3842-0380,301382.309,2768859.626,5.32,5.72,20051028,4133
4134,3842-0381,301395.722,2768826.63,5.44,5.65,20051028,4134
4135,3842-0382,301429.846,2768835.308,4.58,3.64,20051028,4135
4136,3842-0383,301460.025,2768845.242,5.52,2.72,20051028,4136
4137,3842-0384,301483.106,2768853.66,5.46,2.7,20051028,4137
4138,3842-0385,301518.252,2768861.667,5.26,2.26,20051028,4138
4139,3842-0386,301522.666,2768881.36,5.12,2,20051028,4139
4140,3842-0387,301271.02,2768878.899,4.14,1.39,20051028,4140
4141,3842-0388,301236.876,2768849.127,4.62,2.18,20051028,4141
4142,3842-0389,301260.318,2768867.382,4.31,1.66,20051028,4142
4143,3842-0390,301224.812,2768842.754,4.94,2.59,20051028,4143
4144,3842-0391,301245.339,2768804.554,5.13,3.42,20051028,4144
4145,3842-0392,301265.619,2768814.073,4.98,3.11,20051028,4145
4146,3842-0393,301301.56,2768828.353,4.54,2.41,20051028,4146
4147,3842-0394,301158.115,2768854.14,4.87,7.09,20051028,4147
4148,3842-0395,301180.296,2768849.512,5.14,7.44,20051028,4148
4149,3842-0396,300913.11,2769006.01,4.62,5.68,20051028,4149
4150,3842-0397,300890.038,2769022.389,4.45,5.42,20051028,4150
4151,3842-0398,300869.965,2769054.759,4.49,5.34,20051028,4151
4152,3842-0399,300850.112,2769070.295,4.47,4.15,20051028,4152
4153,3842-0400,300831.663,2769092.358,4.57,4.07,20051028,4153
4154,3842-0401,300895.706,2769064.171,4.43,4.05,20051028,4154
4155,3842-0402,300924.766,2769084.89,4.66,3.61,20051028,4155
4156,3842-0403,300849.097,2769039.022,3.96,4.71,20051028,4156
4157,3842-0404,301132.628,2768883.523,4.82,6.91,20051028,4157
4158,3842-0405,301103.591,2768916.683,4.82,6.72,20051028,4158
4159,3842-0406,301081.202,2768943.218,4.8,6.65,20051028,4159
4160,3842-0407,301061.382,2768969.347,4.78,6.52,20051028,4160
4161,3842-0408,301037.379,2768985.356,4.63,3.51,20051028,4161
4162,3842-0409,301019.015,2768948.025,4.57,6.14,20051028,4162
4163,3842-0410,300988.04,2768920.642,4.68,6.11,20051028,4163
4164,3842-0411,300999.923,2768916.544,4.7,3.78,20051028,4164
4165,3842-0412,300965.404,2768935.838,4.48,5.83,20051028,4165
4166,3842-0413,300939.55,2768965.468,4.53,5.75,20051028,4166
4167,3842-0421,301547.205,2768736.329,5.24,3.59,20051114,4167
4168,3842-0422,301577.717,2768726.968,5.12,3.7,20051114,4168
4169,3842-0427,300932.155,2769069.333,4.46,1.8,20080704,4169
4170,3842-0434,300923.699,2769083.588,4.64,2.21,20080704,4170
4171,3842-0443,300921.732,2769007.246,4.75,1.74,20080704,4171
4172,3842-0447,300852.532,2769082.467,4.78,1.55,20080704,4172
4173,3842-0450,301037.431,2768981.239,4.7,2.95,20080704,4173
4174,3842-0455,301081.998,2768960.641,4.75,2.65,20080401,4174
4175,3842-0458,301097.464,2768941.512,4.87,2.51,20080401,4175
4176,3842-0461,301104.742,2768932.91,4.86,2.45,20080401,4176
4177,3842-0462,301116.45,2768919.27,4.84,2.3,20080401,4177
4178,3842-0463,301126.366,2768908.011,4.87,2.22,20080401,4178
4179,3842-0464,301137.853,2768894.519,4.93,2.17,20080401,4179
4180,3842-0465,301145.506,2768885.707,4.99,2.09,20080401,4180
4181,3842-0466,301159.061,2768869.872,5.11,2.05,20080401,4181
4182,3842-0467,301169.971,2768856.905,5.07,1.89,20080401,4182
4183,3842-0468,301253.856,2768998.22,5.26,1.8,20080401,4183
4184,3842-0470,301137.48,2768971.286,5.15,2.71,20080401,4184
4185,3842-0471,301123.681,2768955.391,5.14,2.49,20080401,4185
4186,3842-0472,301142.945,2768932.17,5.07,2.22,20080401,4186
4187,3842-0473,301160.383,2768911.852,5.08,1.94,20080401,4187
4188,3842-0475,301167.133,2768916.309,5.07,1.9,20080401,4188
4189,3842-0476,301181.783,2768928.911,5.09,1.77,20080401,4189
4190,3842-0477,301184.683,2768933.157,5.1,1.64,20080401,4190
4191,3842-0478,301183.446,2768943.446,5.12,1.56,20080401,4191
4192,3842-0479,301146.027,2768934.284,5,1.88,20080401,4192
4193,3842-0487,301168.187,2768997.25,5.11,2.58,20080401,4193
4194,3842-0488,301177.819,2769005.48,5.17,2.23,20080401,4194
4195,3842-0489,301192.329,2769017.053,5.19,1.96,20080401,4195
4196,3842-0490,301202.972,2769008.259,5.17,1.82,20080401,4196
4197,3842-0594,301198.873,2769051.402,5.01,1.6,20080401,4197
4198,3842-0601,301154.025,2768989.426,5.18,3.03,20080401,4198
4199,3842-0602,301145.895,2768980.489,5.15,2.87,20080401,4199
4200,3842-0613,300947.949,2768793.796,0,2.05,20020331,4200
4201,3842-0620,301583.275,2768949.295,4.97,3.3,20051114,4201
4202,3842-0621,301426.487,2769093.265,4.48,2.05,20101125,4202
4203,3842-0622,301437.008,2769083.494,4.5,2.26,20101125,4203
4204,3842-0623,301450.444,2769072.386,4.52,2.56,20101125,4204
4205,3842-0646,301403.126,2769049.443,5.32,1.89,20101125,4205
4206,3842-0647,301406.504,2769053.005,5.22,2.47,20101125,4206
4207,3842-0648,301424.131,2769053.32,5.03,2.25,20101125,4207
4208,3842-0649,301428.947,2769048.989,5.03,2.06,20101125,4208
4209,3842-0650,301436.311,2769040.179,5.09,1.96,20101125,4209
4210,3842-0651,301439.969,2769033.828,5.16,1.94,20101125,4210
4211,3842-0652,301440.118,2769048.663,4.48,2.17,20101125,4211
4212,3842-0653,301455.697,2769038.277,4.51,2.06,20101125,4212
4213,3842-0654,301467.331,2769030.184,4.62,1.99,20101125,4213
4214,3842-0655,301473.807,2769026.417,4.7,2.03,20101125,4214
4215,3842-0656,301481.994,2769021.497,4.6,1.86,20101125,4215
4216,3842-0657,301490.83,2769015.627,4.76,1.81,20101125,4216
4217,3842-0658,301498.419,2769011.309,4.79,1.74,20101125,4217
4218,3842-0659,301508.64,2769004.697,4.85,1.66,20101125,4218
4219,3842-0668,301394.567,2769067.87,5.18,2.13,20101125,4219
4220,3842-0670,301383.72,2769078.371,5.15,1.81,20101125,4220
4221,3842-0671,301380.514,2769087.207,4.95,1.51,20101125,4221
4222,3842-0672,301374.796,2769094.415,4.93,1.53,20101125,4222
4223,3842-0732,301492.273,2768916.577,5.34,1.68,20101125,4223
4224,3842-0733,301497.775,2768913.021,5.3,1.75,20101125,4224
4225,3842-0734,301504.705,2768907.928,5.35,1.81,20101125,4225
4226,3842-0735,301516.094,2768901.099,5.31,1.85,20101125,4226
4227,3842-0736,301525.527,2768896.241,5.31,1.88,20101125,4227
4228,3842-0737,301536.164,2768890.614,5.34,2.04,20101125,4228
4229,3842-0738,301558.237,2768879.09,5.34,2.14,20101125,4229
4230,3842-0739,301564.547,2768893.188,4.89,2.46,20101125,4230
4231,3842-0740,301575.04,2768922.021,5.07,2.76,20101125,4231
4232,3842-0756,301349.224,2768963.487,4.98,2.19,20101125,4232
4233,3842-0757,301358.636,2768967.035,4.95,1.62,20101125,4233
4234,3842-0773,301364.502,2768921.067,5.29,2.24,20101125,4234
4235,3842-0793,301258.328,2768825.7,4.99,1.65,20101125,4235
4236,3842-0799,301298.111,2768841.777,4.46,1.8,20101125,4236
4237,3842-0801,301391.386,2768845.109,5.4,2.15,20101125,4237
4238,3842-0808,301531.942,2768882.559,5.38,1.7,20101125,4238
4239,3842-0809,301538.086,2768879.349,5.24,1.58,20101125,4239
4240,3842-0810,301519.767,2768739.017,5.64,2.39,20101125,4240
4241,3842-0811,301512.998,2768714.327,5.71,2.18,20101125,4241
4242,3842-0812,301535.57,2768700.78,5.69,2.47,20101125,4242
4243,3842-0813,301545.385,2768703.466,5.46,2.06,20101125,4243
4244,3842-0814,301556.989,2768703.341,5.35,1.72,20101125,4244
4245,3842-0828,301357.312,2768748.989,5.04,1.82,20101125,4245
4246,3842-0829,301354.93,2768752.606,4.99,1.97,20101125,4246
4247,3842-0830,301349.69,2768763.195,4.85,2.15,20101125,4247
4248,3842-0833,301404.172,2768763.22,6.17,1.53,20101125,4248
4249,3842-0834,301410.778,2768770.017,6.1,1.61,20101125,4249
4250,3842-0835,301419.006,2768780.595,5.69,1.85,20101125,4250
4251,3842-0913,301434.237,2768836.169,5.57,1.87,20101125,4251
4252,3842-1007,301289.509,2768742.565,5.49,1.82,20101125,4252
4253,3842-1022,301351.744,2768944.759,5.12,1.8,20101125,4253
4254,3842-1023,301348.701,2768950.119,5.1,1.77,20101125,4254
4255,3842-1058,301590.981,2768989.392,4.89,1.64,20101125,4255
4256,3842-1095,301390.35,2768819.451,5.59,1.62,20101125,4256
4257,3842-1108,301386.269,2768860.841,5.38,2.53,20101125,4257
4258,3842-1191,301386.915,2769041.236,5.41,1.62,20101125,4258
4259,3842-1192,301419.476,2769059.913,4.79,2.28,20101125,4259
4260,3842-1197,301368.764,2768885.778,5.33,1.81,20101125,4260
4261,3842-1208,301382.545,2768897.032,5.11,1.81,20101125,4261
4262,3842-1275,301489.614,2768768.386,5.64,1.83,20101125,4262
4263,3842-1276,301495.114,2768788.605,5.54,1.61,20101125,4263
4264,3842-1278,301519.412,2768748.851,5.67,2.27,20101125,4264
4265,3842-1279,301527.471,2768766.967,5.57,2.16,20101125,4265
4266,3842-1280,301529.711,2768775.015,5.55,2.09,20101125,4266
4267,3842-1281,301531.994,2768781.809,5.54,2.08,20101125,4267
4268,3842-1282,301532.918,2768785.505,5.53,2.03,20101125,4268
4269,3842-1283,301538.789,2768805.127,5.47,1.62,20101125,4269
4270,3842-1296,301314.353,2768769.982,4.56,2,20101125,4270
4271,3842-1298,301514.716,2768700.743,5.84,1.81,20101125,4271
4272,3842-1299,300844.471,2768871.128,4.7,3.24,NULL,4272
4273,3842-1300,300847.276,2769042.704,4.33,1.92,NULL,4273
4274,3842-1301,300831.255,2769034.497,4.57,1.8,NULL,4274
4275,3842-1310,301141.826,2768803.315,4.88,2.25,20110805,4275
4276,3842-1311,300963.01,2768931.224,4.68,2.95,NULL,4276
4277,3842-1312,300928.021,2768901.182,4.68,2.42,NULL,4277
4278,3842-1313,300914.881,2768896.049,4.68,2.12,NULL,4278
4279,3842-1314,300885.789,2769018.559,4.24,1.95,NULL,4279
4280,3842-1315,300902.182,2769001.628,4.44,1.45,NULL,4280
4281,3842-1317,301386.351,2769255.315,7.47,14.06,19970512,4281
4282,3842-1318,301102.339,2769217.451,4.25,4.6,19990720,4282
4283,3842-1319,301092.775,2769184.642,4.58,4.99,19990720,4283
4284,3842-1320,301116.972,2769173.435,4.66,5.36,19990720,4284
4285,3842-1321,301135.889,2769188.346,4.84,5.37,19990720,4285
4286,3842-1322,301160.619,2769200.487,4.77,4.16,19990720,4286
4287,3842-1323,301182.415,2769223.419,4.97,3.38,19990720,4287
4288,3842-1324,301143.424,2769138.502,4.83,6.01,19990720,4288
4289,3842-1325,301158.263,2769108.254,4.97,6.35,19990720,4289
4290,3842-1326,300979.881,2769179.517,4.67,2.93,19990720,4290
4291,3842-1327,300957.838,2769160.699,4.68,3.1,19990720,4291
4292,3842-1328,300930.73,2769137.364,4.66,3.29,19990720,4292
4293,3842-1329,300940.578,2769126.941,4.74,3.75,19990720,4293
4294,3842-1330,300961.079,2769102.659,4.9,3.97,19990720,4294
4295,3842-1331,301239.955,2769202.902,5.02,2.98,19990720,4295
4296,3842-1332,301234.245,2769197.378,5.04,3.21,19990720,4296
4297,3842-1333,301248.259,2769175.42,5.12,4.93,19990720,4297
4298,3842-1334,301268.79,2769146.476,5.07,6.04,19990720,4298
4299,3842-1335,301285.976,2769124.414,5.15,6.64,19990720,4299
4300,3842-1336,301332.428,2769120.219,4.73,7.42,19990720,4300
4301,3842-1337,301357.267,2769174.029,4.53,7.43,19990720,4301
4302,3842-1338,301369.554,2769213.565,5.84,8.86,19990720,4302
4303,3842-1339,301049.479,2769284.973,5.03,4.79,20020523,4303
4304,3842-1340,301032.419,2769285.213,5.14,3.94,20020523,4304
4305,3842-1341,301003.92,2769284.698,5.19,3.81,20020523,4305
4306,3842-1342,300980.868,2769277.6,5.22,3.69,20020523,4306
4307,3842-1343,300943.841,2769266.33,5.26,3.47,20020523,4307
4308,3842-1344,300904.439,2769253.835,5.36,3.3,20020523,4308
4309,3842-1345,301182.423,2769281.981,5.02,6.81,20020523,4309
4310,3842-1346,301238.679,2769245.145,4.55,6.51,20020523,4310
4311,3842-1347,301295.929,2769205.08,4.61,6.7,20020523,4311
4312,3842-1348,300854.974,2769241.806,5.13,3.19,20020523,4312
4313,3842-1350,300960.817,2769163.754,0,1.79,20030302,4313
4314,3842-1352,301169.687,2769096.21,0,1.88,20030302,4314
4315,3842-1353,301153.802,2769115.041,0,2.47,20030302,4315
4316,3842-1355,301149.113,2769120.51,0,2.36,20030302,4316
4317,3842-1356,301145.259,2769125.529,0,2.42,20030302,4317
4318,3842-1357,301138.275,2769131.85,0,2.39,20030302,4318
4319,3842-1358,301122.921,2769120.016,0,2.23,20030302,4319
4320,3842-1359,301112.019,2769110.017,0,2.09,20030302,4320
4321,3842-1360,300936.281,2769147.097,0,1.57,20030302,4321
4322,3842-1362,300952.061,2769161.304,0,1.45,20030302,4322
4323,3842-1365,301075.812,2769205.384,0,2.25,20041231,4323
4324,3842-1366,301058.001,2769225.741,0,1.89,20041231,4324
4325,3842-1380,301515.949,2769292.623,6.8,3.68,20050317,4325
4326,3842-1381,300833.152,2769279.978,4.88,3.04,20020523,4326
4327,3842-1451,301367.837,2769145.703,4.4,5.88,20051114,4327
4328,3842-1452,301369.667,2769119.089,4.17,5.48,20051114,4328
4329,3842-1453,301499.406,2769111.934,7.08,5.14,20051114,4329
4330,3842-1454,301528.255,2769141.959,7.14,4.66,20051114,4330
4331,3842-1455,300931.976,2769106.227,4.66,3.33,20051028,4331
4332,3842-1464,301504.231,2769289.376,6.8,1.85,20070831,4332
4333,3842-1466,301445.931,2769238.664,7.65,3.48,20070831,4333
4334,3842-1467,301488.404,2769216.127,7.08,3.1,20070831,4334
4335,3842-1468,301499.568,2769238.18,7.6,2.07,20070831,4335
4336,3842-1469,301535.604,2769214.914,7.44,1.57,20070831,4336
4337,3842-1471,301497.355,2769253.486,7.52,1.85,20070831,4337
4338,3842-1494,300891.146,2769152.374,4.76,1.42,20080704,4338
4339,3842-1495,300900.02,2769141.974,4.69,1.49,20080704,4339
4340,3842-1496,300907.663,2769132.956,4.7,1.62,20080704,4340
4341,3842-1497,300915.048,2769124.35,4.74,1.84,20080704,4341
4342,3842-1498,300923.137,2769114.701,4.75,2.08,20080704,4342
4343,3842-1501,300838.806,2769098.313,4.72,1.99,20080704,4343
4344,3842-1503,300832.163,2769163.853,4.82,1.84,20080704,4344
4345,3842-1507,301169.141,2769108.303,4.9,4.34,20081226,4345
4346,3842-1508,301252.16,2769186.412,5.17,1.95,20080401,4346
4347,3842-1511,301261.509,2769173.93,5.25,1.95,20080401,4347
4348,3842-1522,301192.457,2769281.171,5.06,2.33,20080401,4348
4349,3842-1523,301215.681,2769276.526,4.89,1.92,20080401,4349
4350,3842-1585,300924.475,2769137.47,0,0,20110430,4350
4351,3842-1600,300877.738,2769127.465,2.94,1.82,NULL,4351
4352,3842-1601,300875.302,2769125.706,2.88,1.78,NULL,4352
4353,3842-1608,301400.22,2769120.072,4.45,1.65,20101125,4353
4354,3842-1609,301411.786,2769108.168,4.48,1.77,20101125,4354
4355,3842-1610,301417.801,2769101.875,4.48,1.85,20101125,4355
4356,3842-1629,301552.736,2769147.775,7.12,1.9,20101125,4356
4357,3842-1630,301537.652,2769156.606,7.15,1.99,20101125,4357
4358,3842-1671,301352.563,2769217.411,6.03,2.48,NULL,4358
4359,3842-1672,301341.949,2769237.903,6.68,2.53,NULL,4359
4360,3842-1673,301337.021,2769227.169,6.1,2.25,NULL,4360
4361,3842-1674,301334.395,2769242.534,6.63,2.32,NULL,4361
4362,3842-1675,301490.792,2769121.235,7.23,2.45,NULL,4362
4363,3842-1676,301439.276,2769157.535,7.45,1.54,NULL,4363
4364,3842-1677,301457.219,2769146.938,7.45,1.93,NULL,4364
4365,3842-1680,301055.437,2769280.417,4.88,1.98,20120926,4365
4366,3842-1724,301169.105,2769223.931,4.98,1.58,20120926,4366
4367,3842-1745,301138.136,2769144.87,4.89,1.58,20120926,4367
4368,3842-1765,301300.737,2769106.065,5.26,1.95,20120926,4368
4369,3842-1766,301305.999,2769098.264,5.23,1.7,20120926,4369
4370,3842-1768,301279.138,2769119.639,6.07,2.3,20120926,4370
4371,3842-1769,301285.664,2769102.364,6.77,1.73,20120926,4371
4372,3842-1770,301285.664,2769089.564,6.82,1.69,20120926,4372
4373,3842-1792,301216.64,2769052.974,0,0,20120926,4373
4374,3842-1793,301221.544,2769057.164,5.03,1.71,20120926,4374
4375,3842-1814,301326.394,2769246.924,6.55,2.01,NULL,4375
4376,3842-1815,301308.377,2769256.808,6.39,1.52,NULL,4376
4377,3842-1826,301386.026,2769258.284,7.46,6.82,20140124,4377
4378,3842-1827,301373.466,2769276.886,7.2,6.41,20140124,4378
4379,3842-1829,301486.729,2769214.019,7.53,3.15,20150825,4379
4380,3842-1830,301436.428,2769242.967,7.61,3.45,20150825,4380
4381,3842-1885,301001.824,2768879.77,4.78,3.21,20150629,4381
4382,3842-1893,301020.299,2768862.906,4.77,3.02,20150629,4382
4383,3842-1905,301038.943,2768839.165,4.74,2.79,20150629,4383
4384,3842-1930,301064.932,2768982.332,0,0,20030302,4384
4385,3842-1936,301451.738,2769234.121,6.93,3.19,NULL,4385
4386,3843-0001,300827.109,2769653.511,5.75,3.14,20080512,4386
4387,3843-0028,300829.743,2769482.42,5.97,2.23,20101101,4387
4388,3843-0029,300826.02,2769462.28,6.12,2.24,20101101,4388
4389,3843-0030,300826.355,2769448.805,6.18,2.12,20101101,4389
4390,3843-0035,300808.103,2769423.954,5.84,1.94,20101101,4390
4391,3843-0061,300801.301,2769710.291,5.76,3.37,20080512,4391
4392,3843-0071,300828.968,2769819.061,5.21,1.57,20110105,4392
4393,3843-0072,300815.834,2769804.697,5.22,1.34,20110105,4393
4394,3843-0077,300823.274,2769828.781,5.29,2.07,20110105,4394
4395,3843-0078,300817.093,2769833.464,5.43,2.07,20110105,4395
4396,3843-0079,300807.008,2769841.128,5.44,1.85,20110105,4396
4397,3843-0080,300802.96,2769845.109,5.49,1.83,20110105,4397
4398,3843-0082,300801.822,2769838.86,5.45,1.73,20110105,4398
4399,3843-0091,301198.039,2769456.078,6.46,12.32,19971213,4399
4400,3843-0092,301210.263,2769636.724,6.21,11.29,19971213,4400
4401,3843-0093,301431.365,2769640.709,6.48,3.78,20000121,4401
4402,3843-0094,301478.067,2769638.686,6.54,3.38,20000121,4402
4403,3843-0095,301482.207,2769668.745,0,0,20000121,4403
4404,3843-0096,301433.967,2769672.145,6.34,3.89,20000121,4404
4405,3843-0097,301427.466,2769610.093,6.44,3.43,20000121,4405
4406,3843-0098,301467.945,2769606.39,6.44,2.99,20000121,4406
4407,3843-0099,301424.826,2769574.192,6.55,3.17,20000121,4407
4408,3843-0100,301291.671,2769660.344,6.7,3.35,20000121,4408
4409,3843-0101,301255.535,2769669.577,6.54,3.45,20000121,4409
4410,3843-0102,301220.742,2769683.326,6.4,3.65,20000121,4410
4411,3843-0103,301205.016,2769689.762,6.55,3.64,20000121,4411
4412,3843-0104,301286.41,2769587.362,6.48,3.31,20000121,4412
4413,3843-0105,301270.636,2769588.263,6.45,3.4,20000121,4413
4414,3843-0106,301241.332,2769595.044,5.46,3.51,20000121,4414
4415,3843-0107,301195.286,2769593.643,6.59,6.04,20000121,4415
4416,3843-0108,301206.329,2769551.729,6.73,6.43,20000121,4416
4417,3843-0109,301185.026,2769554.711,6.82,5.38,20000121,4417
4418,3843-0110,301198.663,2769479.269,6.72,4.49,20000121,4418
4419,3843-0111,301203.172,2769521.385,6.8,4.29,20000121,4419
4420,3843-0112,301188.363,2769519.128,6.83,4.22,20000121,4420
4421,3843-0113,301141.613,2769511.234,6.82,3.87,20000121,4421
4422,3843-0114,301114.237,2769487.505,6.18,2.89,20000121,4422
4423,3843-0115,301172.125,2769594.956,6.52,5.84,20000121,4423
4424,3843-0116,301143.612,2769606.556,6.53,5.66,20000121,4424
4425,3843-0117,301106.888,2769598.586,6.41,5.27,20000121,4425
4426,3843-0118,301087.969,2769621.32,6.4,5.06,20000121,4426
4427,3843-0119,301102.251,2769652.549,6.42,3.76,20000121,4427
4428,3843-0120,301069.39,2769660.379,6.36,4.78,20000121,4428
4429,3843-0121,301050.506,2769673.414,6.22,4.48,20000121,4429
4430,3843-0122,301030.214,2769659.726,6.33,4.41,20000121,4430
4431,3843-0123,301116.068,2769680.814,6.55,3.53,20000121,4431
4432,3843-0124,301165.17,2769432.897,6.08,3.23,20000121,4432
4433,3843-0125,301176.513,2769427.811,6.11,3.35,20000121,4433
4434,3843-0309,301047.257,2769630.246,0,1.81,20000822,4434
4435,3843-0310,301036.612,2769645.76,0,1.77,20000822,4435
4436,3843-0311,301056.724,2769616.664,0,1.72,20000822,4436
4437,3843-0324,300997.918,2769647.493,0,1.72,20000822,4437
4438,3843-0325,301019.075,2769666.375,0,2.1,20000822,4438
4439,3843-0326,301015.658,2769633.183,0,1.9,20000822,4439
4440,3843-0379,301137.358,2769325.519,5.44,7.11,20020523,4440
4441,3843-0380,301055.951,2769322.276,5.11,5.16,20020523,4441
4442,3843-0381,301083.13,2769323.495,5.19,6.73,20020523,4442
4443,3843-0382,301020.177,2769324.943,4.99,6.38,20020523,4443
4444,3843-0383,300962.243,2769327.259,4.91,6.16,20020523,4444
4445,3843-0384,300897.29,2769325.326,4.89,6.01,20020523,4445
4446,3843-0385,300840.712,2769324.822,4.82,5.79,20020523,4446
4447,3843-0386,300957.226,2769353.889,5.05,5.58,20020523,4447
4448,3843-0387,300955.069,2769419.009,5.33,3.57,20020523,4448
4449,3843-0388,300954.84,2769389.14,5.14,4.5,20020523,4449
4450,3843-0389,301129.139,2769357.228,5.64,6.56,20020523,4450
4451,3843-0390,301110.106,2769383.925,5.67,5.47,20020523,4451
4452,3843-0391,301116.905,2769439.382,5.99,3.54,20020523,4452
4453,3843-0392,301080.21,2769407.78,5.73,5.31,20020523,4453
4454,3843-0393,301096.671,2769415.354,5.86,4.4,20020523,4454
4455,3843-0394,301031.234,2769408.973,5.36,3.64,20020523,4455
4456,3843-0395,300990.356,2769408.155,5.25,2.24,20020523,4456
4457,3843-0396,301068.027,2769443.603,6.26,5.61,20020523,4457
4458,3843-0397,301050.264,2769449.232,6.26,4.72,20020523,4458
4459,3843-0398,300994.369,2769444.372,5.46,2.54,20020523,4459
4460,3843-0399,301034.164,2769471.982,6.33,5.44,20020523,4460
4461,3843-0400,300979.894,2769520.627,6.31,4.92,20020523,4461
4462,3843-0401,300998.305,2769517.95,6.19,4.91,20020523,4462
4463,3843-0402,301015.489,2769502.901,6.26,5.12,20020523,4463
4464,3843-0403,300962.988,2769541.33,6.42,4.86,20020523,4464
4465,3843-0404,300919.158,2769559.819,6.73,4.39,20020523,4465
4466,3843-0405,300876.082,2769562.329,6.41,3.7,20020523,4466
4467,3843-0412,301202.459,2769546.59,6.41,11.64,19971213,4467
4468,3843-0413,301291.314,2769630.118,0,2.31,20040918,4468
4469,3843-0418,301319.058,2769627.569,0,2.32,20040918,4469
4470,3843-0419,301319.382,2769612.485,0,1.98,20040918,4470
4471,3843-0442,301564.992,2769305.541,6.71,4,20050317,4471
4472,3843-0489,300955.069,2769316.985,5.21,1.87,20050328,4472
4473,3843-0491,300943.289,2769313.827,5.15,1.61,20050328,4473
4474,3843-0492,300932.236,2769310.018,5.13,1.48,20050328,4474
4475,3843-0552,301037.319,2769405.098,5.48,1.62,20050328,4475
4476,3843-0570,300954.249,2769328.3,5.02,2.08,20050328,4476
4477,3843-0593,301478.276,2769600.734,6.2,1.76,NULL,4477
4478,3843-0599,301113.246,2769389.578,6.57,2.3,NULL,4478
4479,3843-0600,301573.702,2769308.571,6.67,1.88,20070831,4479
4480,3843-0601,301542.781,2769683.773,6.13,5.24,20081226,4480
4481,3843-0602,301558.659,2769679.561,6.26,5,20081226,4481
4482,3843-0603,301540.486,2769638.668,6.15,4.99,20081226,4482
4483,3843-0604,301539.749,2769597.657,6.25,4.77,20081226,4483
4484,3843-0605,301581.556,2769611.995,6.32,4.58,20081226,4484
4485,3843-0609,301550.538,2769636.927,6.29,1.56,NULL,4485
4486,3843-0659,301555.991,2769326.118,7.47,2.28,NULL,4486
4487,3843-0660,301542.753,2769363.376,7.28,1.68,NULL,4487
4488,3843-0666,300987.214,2769689.134,6.38,1.98,20110105,4488
4489,3843-0667,300965.461,2769671.665,6.5,1.8,20110105,4489
4490,3843-0698,300876.48,2769533.139,5.83,2.43,20101101,4490
4491,3843-0701,300873.217,2769504.33,5.79,2.22,20101101,4491
4492,3843-0762,300842.865,2769448.398,6,1.77,20101101,4492
4493,3843-0773,300931.785,2769530.936,6.38,1.63,20101101,4493
4494,3843-0774,300943.814,2769528.833,6.43,1.76,20101101,4494
4495,3843-0775,300958.314,2769525.937,6.4,2.01,20101101,4495
4496,3843-0776,300877.451,2769548.034,5.92,2.66,20101101,4496
4497,3843-0792,300876.405,2769524.625,5.79,2.27,20101101,4497
4498,3843-0795,300872.328,2769482.732,5.69,1.93,20101101,4498
4499,3843-0809,301141.462,2769315.636,5.26,2.05,NULL,4499
4500,3843-0810,300838.61,2769351.444,5.22,1.55,20140124,4500
4501,3843-0811,301564.678,2769599.168,6.53,3.9,NULL,4501
4502,3843-0812,301242.57,2769835.694,5.56,10.22,19971213,4502
4503,3843-0813,301216.942,2769743.678,5.96,10.8,19971213,4503
4504,3843-0814,301421.021,2769845.246,5.99,3.81,20000121,4504
4505,3843-0815,301406.265,2769813.924,6.07,5.25,20000121,4505
4506,3843-0816,301391.201,2769781.551,5.78,6.22,20000121,4506
4507,3843-0817,301361.878,2769795.247,5.63,6.24,20000121,4507
4508,3843-0818,301421.66,2769778.324,5.81,6.09,20000121,4508
4509,3843-0819,301449.93,2769772.531,6.08,6.22,20000121,4509
4510,3843-0820,301519.42,2769750.168,5.94,5.65,20000121,4510
4511,3843-0821,301444.626,2769736.403,6.24,5.16,20000121,4511
4512,3843-0822,301488.875,2769701.272,6.32,2.71,20000121,4512
4513,3843-0823,301436.495,2769704.556,6.32,4.14,20000121,4513
4514,3843-0824,301348.737,2769878.248,5.95,4.06,20000121,4514
4515,3843-0825,301328.117,2769832.735,5.96,5.44,20000121,4515
4516,3843-0826,301316.581,2769803.525,5.67,6.42,20000121,4516
4517,3843-0827,301279.055,2769821.69,5.64,6.56,20000121,4517
4518,3843-0828,301135.168,2769864.623,5.79,2.88,20000121,4518
4519,3843-0829,301168.14,2769854.401,5.73,3.17,20000121,4519
4520,3843-0830,301188.836,2769848.207,5.73,3.38,20000121,4520
4521,3843-0831,301221.077,2769838.637,5.64,3.56,20000121,4521
4522,3843-0832,301121.504,2769759.033,6.21,3.71,20000121,4522
4523,3843-0833,301142.044,2769761.877,6.45,4.16,20000121,4523
4524,3843-0834,301186.228,2769741.654,6.54,4.67,20000121,4524
4525,3843-0835,301237.583,2769726.629,6.55,5.72,20000121,4525
4526,3843-0836,301268.273,2769724.934,6.33,5.25,20000121,4526
4527,3843-0837,301287.857,2769720.675,6.3,5.09,20000121,4527
4528,3843-0838,301289.468,2769777.894,5.99,4.22,20000121,4528
4529,3843-0839,301294.565,2769752.318,6.08,4.58,20000121,4529
4530,3843-0840,301135.515,2769712.387,6.24,2.82,20000121,4530
4531,3843-0841,301489.106,2769759.555,6,5.91,20000121,4531
4532,3843-0842,301203.873,2769886.362,5.78,3.14,20000121,4532
4533,3843-0843,301141.157,2769884.604,0,1.76,20000822,4533
4534,3843-0924,301226.505,2769735.198,0,1.84,20000822,4534
4535,3843-0925,301249.074,2769729.417,0,2.15,20000822,4535
4536,3843-0932,301439.91,2769713.674,0,2.21,20040918,4536
4537,3843-0937,301424.608,2769714.173,0,2.18,20040918,4537
4538,3843-0947,301037.404,2769894.511,5.7,3.56,20050817,4538
4539,3843-0948,300938.22,2769899.778,5.78,5.02,20050817,4539
4540,3843-0949,300906.338,2769866.754,6.3,5.37,20050817,4540
4541,3843-0950,300870.624,2769840.172,5.87,4.72,20050817,4541
4542,3843-0951,300875.371,2769857.89,6.26,4.86,20050817,4542
4543,3843-0952,300843.359,2769821.712,5.41,3.69,20050817,4543
4544,3843-0953,300902.622,2769805.71,5.48,4.07,20050817,4544
4545,3843-0954,300927.377,2769772.165,5.46,3.82,20050817,4545
4546,3843-0955,300961.198,2769724.659,5.62,3.66,20050817,4546
4547,3843-0965,301559.792,2769870.22,5.57,3.95,20070510,4547
4548,3843-0966,301543.724,2769884.065,5.65,4.27,20070510,4548
4549,3843-0967,301132.676,2769869.202,5.8,2.15,NULL,4549
4550,3843-0968,301136.374,2769890.449,5.87,1.9,NULL,4550
4551,3843-0969,301546.846,2769740.732,5.9,5.44,20081226,4551
4552,3843-0970,301551.752,2769786.027,5.9,5.06,20081226,4552
4553,3843-0971,301545.521,2769706.536,6.13,5.37,20081226,4553
4554,3843-0973,301000.706,2769896.543,5.56,1.83,20081011,4554
4555,3843-0974,301019.877,2769890.913,5.63,1.51,20081011,4555
4556,3843-0975,301025.255,2769884.59,5.94,1.34,20081011,4556
4557,3843-0978,300912.201,2769862.049,6.59,1.78,20081011,4557
4558,3843-0979,300903.389,2769852.695,6.53,1.44,20081011,4558
4559,3843-0987,301018.441,2769876.825,0,2.17,20081011,4559
4560,3843-0988,301016.108,2769853.019,0,1.81,20081011,4560
4561,3843-0989,301028.055,2769841.546,0,1.62,20081011,4561
4562,3843-0990,301051.254,2769832.093,0,1.47,20081011,4562
4563,3843-1006,300936.801,2769765.828,0,2.69,20081011,4563
4564,3843-1013,300950.52,2769758.749,0,1.8,20081011,4564
4565,3843-1041,301188.688,2769815.191,0,0,NULL,4565
4566,3843-1048,301034.093,2769895.325,5.71,2.39,20110105,4566
4567,3843-1049,300831.665,2769822.561,5.29,2.24,20110105,4567
4568,3843-1050,300848.121,2769839.928,5.64,3.01,20110105,4568
4569,3843-1051,300863.654,2769856.43,5.91,3.49,20110105,4569
4570,3843-1052,300869.12,2769862.959,6.17,3.38,20110105,4570
4571,3843-1055,300856.563,2769872.137,6.57,3.01,20110105,4571
4572,3843-1056,300837.786,2769884.401,6.41,2.34,20110105,4572
4573,3843-1071,300852.74,2769802.328,5.02,1.4,20110105,4573
4574,3843-1073,300863.31,2769789.343,5.02,1.58,20110105,4574
4575,3843-1080,300883.077,2769788.624,5.14,2.04,20110105,4575
4576,3843-1081,300897.995,2769798.901,5.05,2.12,20110105,4576
4577,3843-1082,300886.082,2769794.915,5.14,1.35,20110105,4577
4578,3843-1083,300900.367,2769807.987,5.42,1.84,20110105,4578
4579,3843-1095,300940.056,2769752.892,5.49,2.5,20110105,4579
4580,3843-1107,300924.436,2769742.97,5.45,2.25,20110105,4580
4581,3843-1108,300915.912,2769736.305,5.6,2.26,20110105,4581
4582,3843-1109,300907.768,2769730.116,5.71,2.23,20110105,4582
4583,3843-1111,300901.696,2769716.914,5.63,1.54,20110105,4583
4584,3843-1136,300971.794,2769711.051,5.72,1.77,20110105,4584
4585,3843-1160,300921,2769710.087,5.93,1.69,20110105,4585
4586,3843-1161,300928.352,2769697.386,5.82,1.43,20110105,4586
4587,3843-1166,300932.849,2769763.504,5.55,2.7,20110105,4587
4588,3843-1168,300856.798,2769771.584,5.09,1.41,20110105,4588
4589,3843-1169,301559.468,2769860.63,5.45,1.8,20110602,4589
4590,3843-1170,301599.928,2769834.685,5.88,1.58,20110602,4590
4591,3843-1171,301559.926,2769788.657,6,5.05,20110602,4591
4592,3843-1172,301526.422,2769887.85,6.18,3.5,NULL,4592
4593,3843-1175,301545.823,2769710.344,5.9,1.71,20120331,4593
4594,3843-1176,301559.957,2769709.337,5.99,1.58,20120331,4594
4595,3843-1177,301567.677,2769709.396,5.97,1.47,20120331,4595
4596,3843-1185,301288.777,2769737.43,6.19,1.59,20120926,4596
4597,3843-1198,301132.353,2769505.609,6.82,2.25,20120926,4597
4598,3843-1199,301136.756,2769497.48,6.79,2.04,20120926,4598
4599,3843-1214,301572.905,2769676.394,6.07,4.74,20140124,4599
4600,3843-1215,301332.697,2769306.401,6.99,5.92,20140124,4600
4601,3843-1216,301272.95,2769332.946,6.47,5.02,20140124,4601
4602,3843-1246,301049.799,2769632.374,6.41,1.71,NULL,4602
4603,3843-1247,301043.433,2769641.811,6.41,1.59,NULL,4603
4604,3844-0005,300811.156,2770145.316,5.63,3.16,20050817,4604
4605,3844-0032,300807.068,2770477.137,4.41,7.2,20071207,4605
4606,3844-0034,300809.526,2770487.205,4.53,2.04,NULL,4606
4607,3844-0035,301259.551,2769909.26,5.52,10,19971213,4607
4608,3844-0036,301285.362,2769996.697,4.87,9.17,19971213,4608
4609,3844-0037,301316.213,2770102.788,4.77,8.84,19980115,4609
4610,3844-0038,301343.788,2770216.832,3.77,7.57,19980115,4610
4611,3844-0039,301218.973,2769921.681,5.72,2.74,20000121,4611
4612,3844-0058,301375.735,2770217.507,0,7.58,20050502,4612
4613,3844-0059,301413.307,2770211.368,0,7,20050502,4613
4614,3844-0060,301445.243,2770211.646,0,6.89,20050502,4614
4615,3844-0061,301472.901,2770209.401,0,6.6,20050502,4615
4616,3844-0062,301477.335,2770254.383,0,6.16,20050502,4616
4617,3844-0063,301508.181,2770197.925,4.78,6.24,20050502,4617
4618,3844-0064,300880.71,2770268.601,5.06,3.32,20050817,4618
4619,3844-0065,300928.667,2770262.641,4.9,2.95,20050817,4619
4620,3844-0066,300967.268,2770255.848,4.91,2.79,20050817,4620
4621,3844-0067,301003.723,2770248.417,5.09,2.76,20050817,4621
4622,3844-0068,301027.064,2770246.285,4.99,3.04,20050817,4622
4623,3844-0069,300838.88,2770277.999,5.06,3.51,20050817,4623
4624,3844-0070,300834.411,2770087.146,5.7,5.67,20050817,4624
4625,3844-0071,300854.017,2770136.771,5.5,3.46,20050817,4625
4626,3844-0072,300903.117,2770127.662,5.6,3.31,20050817,4626
4627,3844-0073,300936.226,2770122.212,5.68,2.96,20050817,4627
4628,3844-0074,300856.755,2770153.577,5.25,3.16,20050817,4628
4629,3844-0075,300865.452,2770197.185,5.26,2.95,20050817,4629
4630,3844-0076,300871.637,2770227.682,5.17,2.57,20050817,4630
4631,3844-0077,300838.516,2770045.917,5.59,4.52,20050817,4631
4632,3844-0078,300831.411,2770017.059,5.73,3.46,20050817,4632
4633,3844-0079,300858.539,2770012.407,5.76,3.31,20050817,4633
4634,3844-0080,300907.163,2770002.851,5.89,3.12,20050817,4634
4635,3844-0081,300877.811,2770073.892,5.67,5.52,20050817,4635
4636,3844-0082,300923.011,2770065.519,5.72,5.47,20050817,4636
4637,3844-0083,300978.82,2770053.723,5.82,5.41,20050817,4637
4638,3844-0084,301012.844,2770041.85,5.48,4.04,20050817,4638
4639,3844-0085,301078.226,2770224.921,5.09,2.88,20050817,4639
4640,3844-0086,301053.202,2770034.434,5.6,3.69,20050817,4640
4641,3844-0087,301049.84,2770003.146,5.82,3.55,20050817,4641
4642,3844-0088,300988.12,2770112.646,5.47,4.66,20050817,4642
4643,3844-0089,300990.105,2770161.087,5.22,2.99,20050817,4643
4644,3844-0090,301022.989,2770103.395,5.47,4.44,20050817,4644
4645,3844-0091,301053.023,2770098.671,5.53,4.29,20050817,4645
4646,3844-0092,301091.902,2770085.756,5.35,3.84,20050817,4646
4647,3844-0093,301092.597,2770102.466,5.39,3.81,20050817,4647
4648,3844-0094,301087.911,2770144.511,5.28,3.47,20050817,4648
4649,3844-0095,301083.36,2770178.218,5.25,3.26,20050817,4649
4650,3844-0096,300969.801,2770002.011,5.36,4.83,20050817,4650
4651,3844-0097,300960.947,2769956.159,5.7,5.07,20050817,4651
4652,3844-0098,300958.92,2769913.821,5.67,4.95,20050817,4652
4653,3844-0099,301000.83,2769900.102,5.72,3.78,20050817,4653
4654,3844-0101,301578.843,2770248.24,4.83,4.34,20070510,4654
4655,3844-0102,301476.072,2770263.915,4.89,5.21,20070510,4655
4656,3844-0103,301429.637,2770268.356,4.82,4.27,20070510,4656
4657,3844-0104,301392.757,2770267.53,4.8,3.5,20070510,4657
4658,3844-0105,301493.103,2770255.514,4.97,4.17,20070510,4658
4659,3844-0106,301540.518,2770181.067,4.92,6.03,20070510,4659
4660,3844-0107,301572.282,2770196.149,4.9,5.84,20070510,4660
4661,3844-0108,301567.347,2770140.233,5.09,5.67,20070510,4661
4662,3844-0109,301564.857,2770102.125,5.06,5.43,20070510,4662
4663,3844-0110,301559.911,2770053.707,5.18,5.27,20070510,4663
4664,3844-0111,301572.614,2770035.367,5.09,5.02,20070510,4664
4665,3844-0112,301568.524,2769995.261,5.25,4.92,20070510,4665
4666,3844-0113,301550.11,2769954.338,5.4,4.82,20070510,4666
4667,3844-0114,301545.199,2769912.414,5.47,4.42,20070510,4667
4668,3844-0115,301596.713,2769900.605,5.57,3.92,20070510,4668
4669,3844-0116,301477.477,2770181.788,4.97,5.8,20070510,4669
4670,3844-0117,301479.966,2770134.238,5.07,5.23,20070510,4670
4671,3844-0118,301448.052,2770140.685,4.97,2.97,20070510,4671
4672,3844-0119,301473.757,2770091.416,5.73,5.25,20070510,4672
4673,3844-0120,301442.156,2770101.269,5.8,4.81,20070510,4673
4674,3844-0121,301387.23,2770107.173,5.6,3.81,20070510,4674
4675,3844-0122,301344.151,2770105.005,5.27,2.87,20070510,4675
4676,3844-0123,301293.664,2770067.149,4.81,4.46,20070510,4676
4677,3844-0124,301343.75,2770063.68,5.17,4.38,20070510,4677
4678,3844-0125,301388.226,2770061.013,5.65,4.47,20070510,4678
4679,3844-0126,300999.193,2770243.461,5.09,1.86,NULL,4679
4680,3844-0130,300902.96,2770134.587,5.71,1.71,NULL,4680
4681,3844-0131,301140.441,2769912.457,5.96,1.65,NULL,4681
4682,3844-0139,301581.614,2770037.56,5.22,2.4,NULL,4682
4683,3844-0141,301473.899,2770187.01,4.85,1.87,NULL,4683
4684,3844-0152,301400.643,2770133.667,0,0,NULL,4684
4685,3844-0153,301392.325,2770064.055,5.5,2.05,NULL,4685
4686,3844-0156,301381.134,2770064.57,0,0,NULL,4686
4687,3844-0162,301308.315,2770135.86,4.84,4.64,20090910,4687
4688,3844-0163,301277.16,2770142.975,4.7,3.77,20090910,4688
4689,3844-0164,301249.082,2770147.428,4.65,3.15,20090910,4689
4690,3844-0167,300876.372,2770224.774,5.38,2.05,NULL,4690
4691,3844-0168,301597.24,2769912.419,5.65,1.54,NULL,4691
4692,3844-0172,301035.325,2769917.286,5.71,2.07,20110105,4692
4693,3844-0173,301037.381,2769928.636,5.83,1.89,20110105,4693
4694,3844-0191,301029.139,2769973.781,6,1.52,20110105,4694
4695,3844-0192,301009.118,2769965.41,5.94,1.65,20110105,4695
4696,3844-0193,300996.496,2769960.359,5.81,1.68,20110105,4696
4697,3844-0194,300981.625,2769954.63,5.85,1.91,20110105,4697
4698,3844-0211,300967.26,2769983.334,5.4,1.67,20110105,4698
4699,3844-0212,300963.846,2769965.028,5.53,1.52,20110105,4699
4700,3844-0216,300963.335,2770011.157,5.5,1.66,20110105,4700
4701,3844-0217,300964.425,2770019.536,5.54,1.58,20110105,4701
4702,3844-0218,300966.299,2770034.034,5.65,1.53,20110105,4702
4703,3844-0225,300944.879,2769995.886,5.84,2.02,20110105,4703
4704,3844-0226,300929.44,2769998.518,5.67,2.02,20110105,4704
4705,3844-0227,300913.123,2770007.427,5.91,2.19,20110105,4705
4706,3844-0228,300914.813,2770017.241,5.81,1.91,20110105,4706
4707,3844-0229,300916.333,2770032.116,5.89,1.77,20110105,4707
4708,3844-0234,300898.034,2770034.245,5.84,1.53,20110105,4708
4709,3844-0235,300883.91,2770037.047,5.88,1.44,20110105,4709
4710,3844-0305,300875.548,2770068.499,5.58,1.94,20110105,4710
4711,3844-0311,300837.198,2770037.921,5.59,1.55,20110105,4711
4712,3844-0312,300835.15,2770027.563,5.63,1.48,20110105,4712
4713,3844-0313,300965.085,2769949.072,5.78,2.09,20110105,4713
4714,3844-0319,300997.585,2770160.236,5.18,2.55,20100723,4714
4715,3844-0320,301000.212,2770182.549,5.14,2.2,20100723,4715
4716,3844-0321,301005.733,2770212.997,5.12,1.64,20100723,4716
4717,3844-0324,301076.18,2770235.674,5.06,1.72,20100723,4717
4718,3844-0339,300841.205,2770283.117,4.91,3.02,20100723,4718
4719,3844-0340,300852.098,2770281.399,4.88,2.88,20100723,4719
4720,3844-0343,300869.317,2770281.7,4.9,2.64,20100723,4720
4721,3844-0344,300874.127,2770288.282,4.9,2.38,20100723,4721
4722,3844-0348,300831.506,2770279.701,5,1.7,20100723,4722
4723,3844-0353,300940.505,2770122.099,5.63,2.19,20100723,4723
4724,3844-0363,301071.82,2770292.37,5.14,1.68,20100723,4724
4725,3844-0364,301075.398,2770261.377,5.17,1.88,20100723,4725
4726,3844-0365,301076.657,2770252.009,5,1.88,20100723,4726
4727,3844-0396,300930.004,2770268.292,4.93,2.91,20100723,4727
4728,3844-0397,300949.053,2770264.999,4.94,2.68,20100723,4728
4729,3844-0398,300974.9,2770260.729,4.92,2.58,20100723,4729
4730,3844-0399,300999.907,2770256.591,4.95,2.5,20100723,4730
4731,3844-0400,301031.018,2770251.632,4.94,2.3,20100723,4731
4732,3844-0589,301327.799,2770215.046,4.62,6.21,20110302,4732
4733,3844-0590,301315.108,2770161.387,4.91,5.38,20110302,4733
4734,3844-0591,301310.106,2770216.551,4.84,5.58,20110302,4734
4735,3844-0592,301288.257,2770202.127,4.8,5.23,20110302,4735
4736,3844-0593,301263.375,2770220.509,4.81,4.94,20110302,4736
4737,3844-0594,301340.492,2770257.635,4.65,4.15,20110302,4737
4738,3844-0595,301349.267,2770291.781,4.75,3.79,20110302,4738
4739,3844-0596,301281.328,2770030.516,5.04,7.68,20110302,4739
4740,3844-0597,301237.974,2770041.056,5.07,3.9,20110302,4740
4741,3844-0598,301291.47,2770060.32,4.96,2.05,20150629,4741
4742,3844-0599,301270.636,2770062.425,4.88,1.95,20150629,4742
4743,3844-0600,301230.083,2770072.694,4.8,1.73,20160516,4743
4744,3844-0603,301552.553,2770052.405,5.6,3.8,NULL,4744
4745,3844-0604,301511.783,2770178.889,5.43,4,NULL,4745
4746,3844-0607,301386.828,2770048.495,6.31,4.05,NULL,4746
4747,3844-0608,301350.298,2770047.792,5.86,3.77,NULL,4747
4748,3844-0618,301137.863,2770267.672,6.05,2.12,NULL,4748
4749,3844-0619,301373.203,2770326.307,4.03,7.62,19980115,4749
4750,3844-0620,301393.862,2770403.483,4.15,7.57,19980115,4750
4751,3844-0621,301413.22,2770476.039,3.86,7.16,19980115,4751
4752,3844-0622,301516.731,2770459.532,4.11,7.18,19980115,4752
4753,3844-0623,300912.264,2770464.529,4.58,12.4,19970512,4753
4754,3844-0624,301592.496,2770431.236,4.6,1.72,20030302,4754
4755,3844-0625,301577.522,2770431.69,4.68,1.47,20030302,4755
4756,3844-0627,301512.364,2770439.49,4.54,1.37,20030302,4756
4757,3844-0630,301416.028,2770474.603,4.46,2.04,20030302,4757
4758,3844-0631,301432.737,2770468.175,4.52,1.54,20030302,4758
4759,3844-0632,301519.894,2770495.936,4.19,1.95,20060106,4759
4760,3844-0635,301507.879,2770494.848,4.06,1.98,20060106,4760
4761,3844-0637,301590.853,2770432.936,4.63,3.91,20070510,4761
4762,3844-0638,301514.161,2770440.446,4.59,4.43,20070510,4762
4763,3844-0639,301496.276,2770420.812,4.73,4.2,20070510,4763
4764,3844-0640,301507.311,2770390.265,4.85,3.83,20070510,4764
4765,3844-0641,301380.922,2770354.549,4.5,5.36,20070510,4765
4766,3844-0642,301425.172,2770326.621,4.81,4.88,20070510,4766
4767,3844-0643,301486.611,2770320.448,4.88,3.98,20070510,4767
4768,3844-0644,301503.785,2770316.315,4.9,3.2,20070510,4768
4769,3844-0645,301534.297,2770312.099,4.9,2.74,20070510,4769
4770,3844-0646,301497.473,2770308.714,4.9,3.33,20070510,4770
4771,3844-0654,301514.483,2770494.799,4.51,5.2,20071109,4771
4772,3844-0655,300843.207,2770473.422,4.43,7.05,20071207,4772
4773,3844-0656,300880.733,2770470.615,4.59,7.05,20071207,4773
4774,3844-0657,300904.861,2770468.979,4.62,6.92,20071207,4774
4775,3844-0658,300946.075,2770479.675,4.49,6.46,20071207,4775
4776,3844-0659,300977.048,2770480.828,4.57,6.41,20071207,4776
4777,3844-0660,301024.262,2770481.792,4.51,6.17,20071207,4777
4778,3844-0661,301051.97,2770488.383,4.57,6.03,20071207,4778
4779,3844-0662,301093.819,2770484.919,4.66,5.42,20071207,4779
4780,3844-0663,301156.868,2770463.262,4.75,5.1,20071207,4780
4781,3844-0664,301185.838,2770498.589,4.6,4.46,20071207,4781
4782,3844-0665,301097.614,2770395.714,5.01,4.75,20071207,4782
4783,3844-0666,301129.995,2770439.273,4.85,4.83,20071207,4783
4784,3844-0667,301145.481,2770457.513,4.79,5.01,20071207,4784
4785,3844-0709,301415.612,2770414.771,4.15,1.64,NULL,4785
4786,3844-0710,301397.948,2770413.101,4.15,2.89,NULL,4786
4787,3844-0716,301485.715,2770426.426,14.85,1.95,NULL,4787
4788,3844-0717,301483.629,2770413.336,4.85,1.48,NULL,4788
4789,3844-0727,301489.053,2770395.281,4.85,1.51,NULL,4789
4790,3844-0728,301493.226,2770394.898,4.83,1.65,NULL,4790
4791,3844-0731,301577.156,2770495.002,4.52,1.62,NULL,4791
4792,3844-0735,301056.306,2770428.231,0,0,NULL,4792
4793,3844-0736,300988.035,2770334.433,0,0,NULL,4793
4794,3844-0738,300989.462,2770335.626,5.29,1.72,20100723,4794
4795,3844-0741,300876.808,2770304.893,4.83,2.18,20100723,4795
4796,3844-0745,300879.503,2770319.617,4.9,2.38,20100723,4796
4797,3844-0746,300883.134,2770337.818,5.08,2.27,20100723,4797
4798,3844-0750,300889.267,2770317.058,5.07,2.5,20100723,4798
4799,3844-0780,301360.956,2770351.207,4.49,5.06,20110302,4799
4800,3844-0781,301328.012,2770355.767,4.61,4.09,20110302,4800
4801,3844-0782,301289.459,2770361.257,4.63,3.45,20110302,4801
4802,3844-0783,301377.526,2770416.632,4.64,5.17,20110302,4802
4803,3844-0784,301338.554,2770426.767,4.66,4.19,20110302,4803
4804,3844-0785,301305.489,2770434.153,4.51,3.8,20110302,4804
4805,3844-0786,301535.556,2770478.209,0,0,NULL,4805
4806,3844-0789,301470.915,2770474.341,4.53,1.63,20110621,4806
4807,3844-0790,301460.184,2770478.983,4.43,1.8,20110621,4807
4808,3844-0791,301450.651,2770482.483,4.41,1.89,20110621,4808
4809,3844-0792,301431.936,2770489.603,4.4,1.99,20110621,4809
4810,3844-0793,301415.818,2770498.229,4.34,2.36,20110621,4810
4811,3844-0794,301562.224,2770454.372,4.5,1.64,20110621,4811
4812,3844-0795,301534.011,2770457.407,4.57,1.91,20110621,4812
4813,3844-0801,300835.691,2770485.523,4.24,3.97,NULL,4813
4814,3844-0811,301123.538,2770479.997,4.7,1.67,NULL,4814
4815,3844-0812,301141.788,2770475.973,4.71,1.35,NULL,4815
4816,3844-0813,301064.493,2770491.82,4.6,1.91,NULL,4816
4817,3844-0815,301144.28,2770298.909,5.42,1.81,NULL,4817
4818,3844-0817,301152.226,2770336.155,6.02,2.83,NULL,4818
4819,3844-0818,301155.65,2770354.387,5.66,2.84,NULL,4819
4820,3844-0820,301122.141,2770364.537,5.3,2.84,NULL,4820
4821,3844-0821,301106.804,2770367.334,5.32,3.16,NULL,4821
4822,3844-0826,301233.49,2770042.428,5.02,1.6,20130227,4822
4823,3844-0832,301253.845,2770037.422,4.96,1.49,20130227,4823
4824,3844-0835,301282.967,2770025.497,5.08,1.74,20130227,4824
4825,3844-0841,300901.609,2770428.258,4.7,6.4,20121225,4825
4826,3844-0842,300884.595,2770424.808,4.68,5.18,20121225,4826
4827,3844-0892,300894.426,2770388.035,4.59,6.05,20121225,4827
4828,3844-0893,300897.442,2770354.068,5,6.26,20121225,4828
4829,3844-0894,300876.228,2770353.596,5.1,6.08,20121225,4829
4830,3844-0895,300835.837,2770356.287,5.04,5.63,20121225,4830
4831,3844-0916,300819.998,2770401.955,4.63,3.56,20121225,4831
4832,3844-0952,301056.884,2770454.336,4.62,5.66,20121225,4832
4833,3844-0953,301026.57,2770450.792,4.72,4.54,20121225,4833
4834,3844-0955,300927.436,2770431.166,4.89,5.29,20121225,4834
4835,3844-0968,300925.283,2770360.303,5.16,5.96,20121225,4835
4836,3844-0969,300955.52,2770366.32,5.11,5.05,20121225,4836
4837,3844-0973,300988.841,2770372.504,5.05,4.65,20121225,4837
4838,3844-0978,301065.833,2770407.32,4.73,5.58,20121225,4838
4839,3844-0979,301067.475,2770375.332,5.11,5.71,20121225,4839
4840,3844-0980,301072.594,2770336.851,5.03,5.18,20121225,4840
4841,3844-0991,301102.94,2770383.669,5.01,4.44,20121225,4841
4842,3844-0992,301134.366,2770379.912,4.86,3.98,20121225,4842
4843,3844-0993,301160.156,2770376.859,4.97,3.83,20121225,4843
4844,3844-1060,301102.884,2770374.126,4.91,4.84,20121225,4844
4845,3844-1073,301078.888,2770289.649,5.11,4.88,20121225,4845
4846,3844-1076,301082.06,2770262.282,5.16,4.71,20121225,4846
4847,3844-1077,301085.47,2770233.584,5.18,4.5,20121225,4847
4848,3844-1079,301127.035,2770228.458,4.92,4,20121225,4848
4849,3844-1089,301087.051,2770219.925,5.16,4.37,20121225,4849
4850,3844-1090,301091.94,2770181.485,5.31,4.21,20121225,4850
4851,3844-1091,301096.607,2770142.211,5.42,4,20121225,4851
4852,3844-1092,301101.259,2770099.564,5.52,3.76,20121225,4852
4853,3844-1143,301305.608,2770130.301,4.84,1.54,NULL,4853
4854,3844-1152,301337.025,2770166.663,4.86,4.45,NULL,4854
4855,3844-1158,301096.365,2770175.725,5.46,1.56,NULL,4855
4856,3844-1160,300889.75,2770299.913,5.06,1.6,NULL,4856
4857,3844-1161,300905.723,2770277.433,5,1.93,NULL,4857
4858,3844-1162,300951.414,2770269.478,4.96,1.76,NULL,4858
4859,3844-1170,301321.876,2770498.909,4.56,1.65,NULL,4859
4860,3844-1171,301337.899,2770355.279,4.52,2.35,NULL,4860
4861,3844-1174,301342.553,2770402.908,4.68,1.58,NULL,4861
4862,3844-1175,301341.991,2770378.361,4.91,2.13,NULL,4862
4863,3844-1182,301325.432,2770381.748,4.67,1.55,NULL,4863
4864,3844-1187,301084.255,2770245.513,4.75,1.53,NULL,4864
4865,3845-0005,300829.142,2770737.285,4.22,4.53,20120806,4865
4866,3845-0006,300823.966,2770727.482,4.23,4.46,20120806,4866
4867,3845-0007,300822.306,2770707.976,4.12,4.06,20120806,4867
4868,3845-0010,300815.992,2771013.423,4.2,6.83,20080624,4868
4869,3845-0011,300806.426,2770964.161,4.34,5.48,20080624,4869
4870,3845-0012,300827.307,2770959.576,4.42,5.15,20080624,4870
4871,3845-0015,300829.058,2771015.913,4.14,1.91,20120528,4871
4872,3845-0016,300824.2,2771022.887,4.21,1.83,20120528,4872
4873,3845-0020,300841.264,2770775.901,4.04,6.25,19990909,4873
4874,3845-0021,300862.193,2770770.144,4.03,5.92,19990909,4874
4875,3845-0022,300891.157,2770763.668,4.07,5.79,19990909,4875
4876,3845-0023,300912.402,2770756.842,3.96,5.6,19990909,4876
4877,3845-0024,300942.089,2770748.953,4.02,5.54,19990909,4877
4878,3845-0025,300973.178,2770740.933,4.2,5.6,19990909,4878
4879,3845-0026,300995.02,2770729.88,4.03,5.29,19990909,4879
4880,3845-0027,301030.569,2770723.077,4.13,5.26,19990909,4880
4881,3845-0028,301045.775,2770726.872,4.11,4.9,19990909,4881
4882,3845-0029,301046.899,2770722.891,4.21,5.26,19990909,4882
4883,3845-0030,301060.453,2770779.395,3.98,4.38,19990909,4883
4884,3845-0031,301039.751,2770786.909,4.2,4.26,19990909,4884
4885,3845-0032,301001.31,2770797.806,3.94,2.75,19990909,4885
4886,3845-0033,301086.566,2770708.107,4.3,5.18,19990909,4886
4887,3845-0034,301102.544,2770701.413,4.37,5.19,19990909,4887
4888,3845-0035,301130.686,2770699.269,4.49,5.19,19990909,4888
4889,3845-0036,301137.57,2770723.597,4.73,5.05,19990909,4889
4890,3845-0037,301153.516,2770691.132,4.54,5.07,19990909,4890
4891,3845-0038,301182.545,2770689.662,4.41,4.72,19990909,4891
4892,3845-0039,301193.322,2770720.792,4.3,3.89,19990909,4892
4893,3845-0040,301200.839,2770751.929,4.47,4.27,19990909,4893
4894,3845-0041,301197.899,2770656.331,4.44,4.28,19990909,4894
4895,3845-0042,301216.728,2770680.947,4.66,4.47,19990909,4895
4896,3845-0043,301241.75,2770676.743,4.67,3.84,19990909,4896
4897,3845-0044,301211.278,2770632.045,4.56,4.23,19990909,4897
4898,3845-0045,301226.605,2770610.241,4.62,3.9,19990909,4898
4899,3845-0046,301373.806,2770510.969,3.8,6.03,20000825,4899
4900,3845-0047,301341.877,2770534.076,4.1,5.92,20000825,4900
4901,3845-0051,301042.162,2770807.339,4.13,3.32,19990909,4901
4902,3845-0055,301515.823,2770503.714,4.05,2.03,20060106,4902
4903,3845-0057,301517.464,2770521.366,3.99,1.7,20060106,4903
4904,3845-0059,301509.101,2770509.313,3.99,1.71,20060106,4904
4905,3845-0060,301509.693,2770522.963,3.98,1.55,20060106,4905
4906,3845-0064,301162.162,2770524.428,0,2.45,20060106,4906
4907,3845-0066,301509.523,2770882.044,4.16,3.86,20071109,4907
4908,3845-0067,301515.486,2770873.788,4.01,3.73,20071109,4908
4909,3845-0068,301560.244,2770878.985,3.98,3.96,20071109,4909
4910,3845-0069,301477.864,2770873.765,3.97,3.47,20071109,4910
4911,3845-0070,301427.047,2770873.168,4.02,3.23,20071109,4911
4912,3845-0071,301597.948,2770871.161,4.01,4.19,20071109,4912
4913,3845-0072,301599.863,2770852.833,3.9,4.16,20071109,4913
4914,3845-0073,301567.4,2770759.55,4,4.31,20071109,4914
4915,3845-0074,301477.193,2770758.641,4.27,4.07,20071109,4915
4916,3845-0075,301528.884,2770765.208,4.07,4.16,20071109,4916
4917,3845-0076,301496.568,2770832.031,3.93,3.12,20071109,4917
4918,3845-0077,301492.793,2770800.182,3.92,3.45,20071109,4918
4919,3845-0078,301457.364,2770767.409,3.92,3.6,20071109,4919
4920,3845-0079,301436.438,2770760.35,3.96,2.58,20071109,4920
4921,3845-0080,301590.783,2770558.907,4.14,5.47,20071109,4921
4922,3845-0081,301541.206,2770555.913,4.14,5.65,20071109,4922
4923,3845-0082,301510.321,2770544.044,4.1,5.76,20071109,4923
4924,3845-0083,301465.998,2770552.155,4.08,5.9,20071109,4924
4925,3845-0084,301415.052,2770549.071,4.45,6.43,20071109,4925
4926,3845-0085,301421.113,2770521.359,4.3,6.32,20071109,4926
4927,3845-0086,301360.113,2770534.857,4.68,4.96,20071109,4927
4928,3845-0091,300975.077,2770508.494,4.57,5.08,20071207,4928
4929,3845-0092,301051.167,2770521.067,4.22,3.99,20071207,4929
4930,3845-0093,301056.279,2770541.035,4.36,5.58,20071207,4930
4931,3845-0094,301192.153,2770518.824,4.46,4.2,20071207,4931
4932,3845-0095,301216.627,2770553.083,4.76,4.16,20071207,4932
4933,3845-0096,301182.087,2770571.201,4.41,3.55,20071207,4933
4934,3845-0097,301128.783,2770892.428,3.77,3.19,20080624,4934
4935,3845-0098,301276.308,2770891.215,4.36,3.9,20080624,4935
4936,3845-0099,301272.43,2770854.285,4.76,3.87,20080624,4936
4937,3845-0100,301009.006,2770892.468,3.89,3.78,20080624,4937
4938,3845-0101,301004.878,2770876.994,3.91,3.13,20080624,4938
4939,3845-0102,301252.632,2770859.876,4.49,3.39,20080624,4939
4940,3845-0149,301183.419,2770718.84,4.3,2.47,NULL,4940
4941,3845-0165,301147.718,2770773.421,4.42,2.34,NULL,4941
4942,3845-0178,301396.277,2770768.775,4.1,2.58,20071109,4942
4943,3845-0180,301418.14,2770509.154,4.29,2.53,20110621,4943
4944,3845-0181,301424.421,2770533.403,4.33,1.71,20110621,4944
4945,3845-0190,301533.923,2770742.477,4.3,1.52,20110621,4945
4946,3845-0191,301534.178,2770758.94,4.32,1.9,20110621,4946
4947,3845-0195,301482.535,2770788.855,3.92,1.65,20110621,4947
4948,3845-0196,301487.04,2770808.862,3.99,1.9,20110621,4948
4949,3845-0197,301491.2,2770822.782,3.94,2.21,20110621,4949
4950,3845-0200,301458.947,2770815.634,4.45,1.86,20110621,4950
4951,3845-0205,301388.529,2770771.116,4.12,1.8,20110621,4951
4952,3845-0207,301570.832,2770874.244,3.86,1.59,20110621,4952
4953,3845-0208,301586.674,2770874.504,3.93,1.83,20110621,4953
4954,3845-0209,301515.619,2770890.676,3.98,1.67,20110621,4954
4955,3845-0211,301538.838,2770880.372,3.94,1.98,20110621,4955
4956,3845-0212,301555.546,2770880.617,3.96,1.99,20110621,4956
4957,3845-0213,301536.668,2770873.944,3.93,1.75,20110621,4957
4958,3845-0215,301473.408,2770873.261,3.92,2.07,20110621,4958
4959,3845-0217,301401.327,2770551.229,4.24,1.75,20110621,4959
4960,3845-0218,301397.54,2770501.218,4.63,1.67,20110621,4960
4961,3845-0219,301412.257,2770522.091,4.34,1.55,20110621,4961
4962,3845-0220,301414.657,2770539.948,4.46,2.01,20110621,4962
4963,3845-0221,301390.509,2770539.791,4.27,1.91,20110621,4963
4964,3845-0223,301394.546,2770618.295,4.25,1.68,20110621,4964
4965,3845-0224,301406.781,2770615.071,4.27,1.8,20110621,4965
4966,3845-0225,301434.295,2770607.31,4.27,2.05,20110621,4966
4967,3845-0226,301426.416,2770579.978,4.34,2.52,20110621,4967
4968,3845-0228,301462.826,2770544.12,4.13,1.61,20110621,4968
4969,3845-0229,301474.697,2770544.597,4.13,1.77,20110621,4969
4970,3845-0230,301488.547,2770545.121,4.09,1.92,20110621,4970
4971,3845-0231,301499.324,2770545.558,4.06,2.02,20110621,4971
4972,3845-0235,301579.175,2770640.128,4.15,2.32,20110621,4972
4973,3845-0238,301420.731,2770760.804,3.93,1.83,20110621,4973
4974,3845-0313,301526.211,2770765.644,4.04,2.05,20110621,4974
4975,3845-0315,301544.124,2770765.132,3.99,1.82,20110621,4975
4976,3845-0316,301570.111,2770764.032,3.97,1.61,20110621,4976
4977,3845-0326,301385.978,2770506.134,4.59,1.94,20110621,4977
4978,3845-0334,301142.767,2770746.539,4.53,4.57,20120806,4978
4979,3845-0335,301147.222,2770757.951,4.56,4.48,20120806,4979
4980,3845-0336,301149.517,2770783.615,4.39,3.74,20120806,4980
4981,3845-0337,301101.292,2770772.524,3.89,3.04,20120806,4981
4982,3845-0338,301119.492,2770766.74,4.09,3.42,20120806,4982
4983,3845-0339,300893.547,2770778.882,4.16,4.23,20120806,4983
4984,3845-0340,300898.603,2770806.914,4.35,4.13,20120806,4984
4985,3845-0341,301211.307,2770747.175,4.44,3.87,20120806,4985
4986,3845-0342,301248.717,2770737.227,4.54,3.74,20120806,4986
4987,3845-0343,301269.51,2770732.148,4.57,3.64,20120806,4987
4988,3845-0344,301297.89,2770726.109,4.62,3.52,20120806,4988
4989,3845-0345,301154.428,2770806.739,4.29,3.23,20120806,4989
4990,3845-0346,301071.288,2770721.218,3.98,4.28,20120806,4990
4991,3845-0347,301081.098,2770699.749,3.88,4.62,20120806,4991
4992,3845-0348,301076.443,2770673.236,3.92,4.39,20120806,4992
4993,3845-0349,301067.616,2770697.955,3.97,4.61,20120806,4993
4994,3845-0350,301061.836,2770675.181,3.91,4.39,20120806,4994
4995,3845-0351,301053.666,2770643.675,3.94,4.19,20120806,4995
4996,3845-0352,301046.475,2770617.731,4.11,4.18,20120806,4996
4997,3845-0353,301031.915,2770622.656,4.06,4.02,20120806,4997
4998,3845-0354,300997.957,2770631.216,3.99,3.7,20120806,4998
4999,3845-0355,300965.186,2770639.677,4.02,3.49,20120806,4999
5000,3845-0356,301087.909,2770776.112,3.91,3.67,20120806,5000
5001,3845-0357,301068.969,2770643.89,3.98,4.15,20120806,5001
5002,3845-0358,301060.724,2770613.701,4.18,4.04,20120806,5002
5003,3845-0359,301086.09,2770608.803,4.1,3.71,20120806,5003
5004,3845-0360,301117.244,2770600.73,4.06,3.35,20120806,5004
5005,3845-0361,301145.041,2770591.901,4.09,2.82,20120806,5005
5006,3845-0362,300840.911,2770788.102,4.31,5.27,20120806,5006
5007,3845-0363,300849.745,2770824.638,4.51,4.99,20120806,5007
5008,3845-0364,300853.355,2770848.415,4.7,5.04,20120806,5008
5009,3845-0365,300896.963,2770841.581,4.36,4.44,20120806,5009
5010,3845-0366,300955.412,2770829.087,4.2,3.91,20120806,5010
5011,3845-0367,300982.497,2770820.662,4.12,3.66,20120806,5011
5012,3845-0368,300993.004,2770862.573,4.18,3.19,20120806,5012
5013,3845-0369,300832.068,2770749.908,4.15,4.64,20120806,5013
5014,3845-0370,300860.88,2770717.19,4.27,4.23,20120806,5014
5015,3845-0371,300870.86,2770713.052,4.25,4.02,20120806,5015
5016,3845-0372,300895.804,2770709.276,4.3,3.89,20120806,5016
5017,3845-0373,300924.676,2770699.268,4.16,3.44,20120806,5017
5018,3845-0374,300888.662,2770684.199,3.98,3.39,20120806,5018
5019,3845-0375,300882.068,2770661.873,3.88,3.13,20120806,5019
5020,3845-0376,300906.591,2770655.061,3.87,2.94,20120806,5020
5021,3845-0377,300928.384,2770649.213,3.87,2.61,20120806,5021
5022,3845-0378,301140.605,2770628.382,4.14,2.5,20120806,5022
5023,3845-0379,301148.832,2770692.176,4.33,3.45,20120806,5023
5024,3845-0380,301145.29,2770659.539,4.21,3,20120806,5024
5025,3845-0381,301206.523,2770775.424,4.52,3.78,20120806,5025
5026,3845-0382,301213.149,2770801.193,4.26,3.4,20120806,5026
5027,3845-0383,301231.545,2770809.945,4.23,3.25,20120806,5027
5028,3845-0384,301242.441,2770801.296,4.18,3.05,20120806,5028
5029,3845-0385,301276.668,2770793.018,4.16,2.88,20120806,5029
5030,3845-0386,301277.92,2770799.719,4.2,2.86,20120806,5030
5031,3845-0387,301300.452,2770786.946,4.34,2.8,20120806,5031
5032,3845-0388,300972.257,2770867.804,4.11,2.86,20120806,5032
5033,3845-0389,301280.861,2770667.883,4.8,3.32,20120806,5033
5034,3845-0390,300864.853,2770894.593,4.15,3.77,20120806,5034
5035,3845-0391,300917.488,2770881.296,4.07,3.08,20120806,5035
5036,3845-0392,300952.796,2770873.04,4.08,2.71,20120806,5036
5037,3845-0396,301288.967,2770887.994,4.29,1.61,20120528,5037
5038,3845-0397,301268.216,2770893.184,4.29,1.56,20120528,5038
5039,3845-0461,301007.335,2770876.411,3.96,1.97,NULL,5039
5040,3845-0462,300906.295,2771095.221,3.74,5.86,19830719,5040
5041,3845-0463,300972.258,2771079.581,3.63,5.64,19830719,5041
5042,3845-0464,301009.138,2771067.607,3.64,5.26,19840122,5042
5043,3845-0465,301037.322,2771062.275,3.84,5.35,19840122,5043
5044,3845-0466,301099.8,2771047.221,3.67,3.3,19840122,5044
5045,3845-0467,301155.432,2771035.24,3.76,3.1,19840122,5045
5046,3845-0468,301171.39,2771084.086,3.97,2.99,19840122,5046
5047,3845-0470,301166.475,2771071.926,0,1.76,NULL,5047
5048,3845-0473,301167.359,2771094.65,4.08,2.31,NULL,5048
5049,3845-0474,301142.083,2771097.207,4.11,2.04,NULL,5049
5050,3845-0477,301478.14,2771024.019,4.25,2.85,20071109,5050
5051,3845-0478,301501.767,2771027.338,4.47,3.24,20071109,5051
5052,3845-0479,301568.282,2771083.235,4.12,2.7,20071109,5052
5053,3845-0480,301556.952,2771046.244,3.82,2.7,20071109,5053
5054,3845-0481,301579.069,2771069.919,3.93,3.23,20071109,5054
5055,3845-0482,301542.444,2771021.35,3.97,3.06,20071109,5055
5056,3845-0483,301593.172,2771017.307,3.86,3.5,20071109,5056
5057,3845-0484,301588.702,2770976.064,4.04,3.96,20071109,5057
5058,3845-0485,301567.819,2770970.051,3.96,3.74,20071109,5058
5059,3845-0486,301528.532,2770972.768,4.02,3.5,20071109,5059
5060,3845-0487,301490.346,2770968.255,3.92,3.11,20071109,5060
5061,3845-0488,301444.885,2770967.219,4.02,2.86,20071109,5061
5062,3845-0489,301525.503,2770959.129,4.27,3.22,20071109,5062
5063,3845-0490,301521.605,2770916.131,4.03,3.4,20071109,5063
5064,3845-0491,301591.988,2770930.823,3.86,3.89,20071109,5064
5065,3845-0492,300844.356,2771012.438,4.01,6.47,20080624,5065
5066,3845-0493,300857.97,2771000.385,3.98,6.32,20080624,5066
5067,3845-0494,300886.583,2770988.879,4.1,6.25,20080624,5067
5068,3845-0495,300908.583,2770986.689,3.96,5.98,20080624,5068
5069,3845-0496,300940.176,2770979.622,3.93,5.76,20080624,5069
5070,3845-0497,300955.148,2770977.375,3.98,5.71,20080624,5070
5071,3845-0498,300991.49,2770966.328,3.86,5.37,20080624,5071
5072,3845-0499,301013.621,2770956.059,3.79,5.14,20080624,5072
5073,3845-0500,301050.443,2770964.284,3.77,4.9,20080624,5073
5074,3845-0501,301080.059,2770943.774,3.78,4.69,20080624,5074
5075,3845-0502,301108.15,2770936.314,3.78,4.51,20080624,5075
5076,3845-0503,301128.382,2770940.94,3.92,4.53,20080624,5076
5077,3845-0504,301143.794,2770939.132,3.99,4.5,20080624,5077
5078,3845-0505,301149.632,2770970.755,3.563,4.23,20080624,5078
5079,3845-0506,301158.413,2771005.143,3.69,3.78,20080624,5079
5080,3845-0507,301171.833,2771036.885,3.93,3.81,20080624,5080
5081,3845-0508,301196.79,2771029.205,3.97,3.7,20080624,5081
5082,3845-0509,301222.096,2771021.688,3.83,3.4,20080624,5082
5083,3845-0510,301258.209,2771013.687,3.96,3.32,20080624,5083
5084,3845-0511,301252.869,2770976.312,4.16,3.3,20080624,5084
5085,3845-0512,301283.169,2771005.778,4.08,3.22,20080624,5085
5086,3845-0513,301311.221,2770999.035,4.26,3.23,20080624,5086
5087,3845-0514,301348.883,2770990.002,4.34,3.09,20080624,5087
5088,3845-0515,301351.281,2770978.523,4.36,2.97,20080624,5088
5089,3845-0516,301246.961,2770954.277,4.24,3.24,20080624,5089
5090,3845-0517,301239.992,2770931.319,4.18,2.78,20080624,5090
5091,3845-0518,301244.327,2770911.944,4.22,2.62,20080624,5091
5092,3845-0519,301215.117,2770959.38,4.39,2.85,20080624,5092
5093,3845-0520,301287.511,2770940.75,4.45,3.19,20080624,5093
5094,3845-0521,301322.556,2770937.365,4.52,2.98,20080624,5094
5095,3845-0522,301346.146,2770933.232,4.51,2.68,20080624,5095
5096,3845-0523,301138.768,2770927.778,3.98,4.42,20080624,5096
5097,3845-0524,301134.284,2770914.834,3.84,4.14,20080624,5097
5098,3845-0525,301176.427,2770917.51,3.94,4.14,20080624,5098
5099,3845-0526,301196.607,2770912.129,4.04,4.11,20080624,5099
5100,3845-0527,301212.712,2770907.212,4.05,4.02,20080624,5100
5101,3845-0528,301242.234,2770900.696,4.22,3.98,20080624,5101
5102,3845-0529,301083.683,2770960.218,3.64,3.61,20080624,5102
5103,3845-0530,301088.012,2770979.919,3.74,3.51,20080624,5103
5104,3845-0531,301093.417,2771002.773,4.06,3.59,20080624,5104
5105,3845-0532,301103.377,2771036.957,3.84,3.01,20080624,5105
5106,3845-0533,301022.066,2770945.601,3.75,4.2,20080624,5106
5107,3845-0534,301014.69,2770918.127,3.87,4.05,20080624,5107
5108,3845-0535,300847.165,2770953.921,4.34,4.24,20080624,5108
5109,3845-0536,300882.992,2770945.916,4.25,3.77,20080624,5109
5110,3845-0537,300966.879,2771068.469,4.1,4.61,20080624,5110
5111,3845-0538,300964.232,2771037.575,4.06,3.84,20080624,5111
5112,3845-0539,300962.75,2771017.957,4.21,3.72,20080624,5112
5113,3845-0540,300990.352,2771014.232,3.97,3.2,20080624,5113
5114,3845-0541,300956.303,2770993.503,4,3.26,20080624,5114
5115,3845-0542,301349.43,2771096.306,4.33,4.41,20080624,5115
5116,3845-0543,301383.585,2771087.95,4.39,4.08,20080624,5116
5117,3845-0546,301278.917,2771029.974,5.25,2.5,20081020,5117
5118,3845-0547,301224.701,2771032.173,4.68,1.91,20081020,5118
5119,3845-0548,301239.486,2771026.024,5.12,1.91,20081020,5119
5120,3845-0549,301242.917,2771039.375,5.12,1.57,20081020,5120
5121,3845-0565,301272.791,2771008.159,4.02,2.07,20081020,5121
5122,3845-0573,301086.875,2770958.275,3.79,1.57,NULL,5122
5123,3845-0579,301487.294,2770926.092,4.33,1.55,20110621,5123
5124,3845-0580,301496.321,2770923.498,4.33,1.66,20110621,5124
5125,3845-0581,301515.003,2770917.799,4.09,1.93,20110621,5125
5126,3845-0583,301438.748,2770958.322,3.96,2.08,20110621,5126
5127,3845-0584,301454.085,2770959.101,3.86,2.32,20110621,5127
5128,3845-0585,301479.68,2770960.404,3.85,2.23,20110621,5128
5129,3845-0586,301521.808,2770962.578,4,3.13,20110621,5129
5130,3845-0591,301557.262,2770963.815,3.91,1.68,20110621,5130
5131,3845-0592,301577.172,2770964.594,4,1.81,20110621,5131
5132,3845-0593,301588.367,2770962.587,4.04,2.08,20110621,5132
5133,3845-0594,301498.643,2770989.062,4.09,1.57,20110621,5133
5134,3845-0601,301503.343,2771042.491,4.64,1.95,20110621,5134
5135,3845-0604,301555.892,2771042.357,3.83,1.84,20110621,5135
5136,3845-0606,301559.714,2771056.77,3.8,1.7,20110621,5136
5137,3845-0607,301562.406,2771097.923,3.85,1.6,20110621,5137
5138,3845-0608,301558.49,2771083.439,4.05,2.34,20110621,5138
5139,3845-0609,301481.233,2771082.993,4.07,1.5,20110621,5139
5140,3845-0610,301482.022,2771077.985,4.02,1.53,20110621,5140
5141,3845-0613,301594.998,2770995.06,3.88,2.76,20110621,5141
5142,3845-0616,301582.129,2771045.975,3.82,1.6,20110621,5142
5143,3845-0659,301519.361,2771079.875,3.86,1.9,20110621,5143
5144,3845-0678,301503.108,2770961.55,3.89,2.83,20110621,5144
5145,3845-0679,301507.338,2771059.868,4.58,1.57,20110621,5145
5146,3845-0680,301540.597,2771081.809,3.92,2.02,20110621,5146
5147,3845-0681,301548.631,2771082.563,3.91,2.14,20110621,5147
5148,3845-0709,300986.453,2771079.544,3.78,1.52,20120528,5148
5149,3845-0711,300950.295,2771088.646,3.82,1.56,20120528,5149
5150,3845-0716,301042.121,2771068.992,3.7,2.25,20120528,5150
5151,3845-0720,301031.658,2771067.49,3.62,1.47,20120528,5151
5152,3845-0724,300912.328,2771093.442,3.98,1.85,20120528,5152
5153,3845-0735,300837.545,2771036.225,4.17,1.6,20120528,5153
5154,3845-0745,300965.323,2771048.034,4.05,1.66,20120528,5154
5155,3845-0746,300843.604,2771004.465,4,1.63,20120528,5155
5156,3845-0751,300920.849,2770936.871,4.47,1.8,20120528,5156
5157,3845-0754,300964.753,2770973.483,3.9,1.75,20120528,5157
5158,3845-0775,301255.57,2770985.829,4.03,2.09,20120528,5158
5159,3845-0776,301261.466,2771001.185,4.01,1.81,20120528,5159
5160,3845-0783,301166.035,2770929.809,3.86,1.5,20120528,5160
5161,3845-0786,301328.303,2770984.763,4.09,1.58,20120528,5161
5162,3845-1084,301375.238,2771089.91,4.34,2.61,20120528,5162
5163,3845-1105,300825.721,2770741.398,4.26,1.76,20130719,5163
5164,3845-1141,300899.533,2770812.875,4.46,1.69,20130719,5164
5165,3845-1155,300896.504,2770797.411,4.28,1.6,20130719,5165
5166,3845-1226,300985.173,2770799.385,3.92,2.1,20130719,5166
5167,3845-1229,300991.161,2770820.243,3.96,3.02,20130719,5167
5168,3845-1276,301104.871,2770798,3.72,1.44,20130719,5168
5169,3845-1277,301101.14,2770784.32,3.76,1.64,20130719,5169
5170,3845-1278,301098.155,2770773.289,3.84,1.95,20130719,5170
5171,3845-1287,301094.621,2770760.364,3.82,1.74,20130719,5171
5172,3845-1386,301216.492,2770631.096,4.43,1.8,20130719,5172
5173,3845-1393,300920.119,2770503.281,4.19,5.38,20121225,5173
5174,3845-1394,300918.168,2770533.037,4.1,4.9,20121225,5174
5175,3845-1395,300923.126,2770567.835,4.05,4.5,20121225,5175
5176,3845-1396,300878.388,2770508.03,4.32,2.86,20121225,5176
5177,3845-1413,300967.162,2770509.508,4.46,3.03,20121225,5177
5178,3845-1414,300956.791,2770508.728,4.37,2.83,20121225,5178
5179,3845-1415,300949.095,2770508.121,4.36,2.74,20121225,5179
5180,3845-1416,300942.924,2770507.791,4.34,2.65,20121225,5180
5181,3845-1417,300920.232,2770507.803,4.26,2.34,20121225,5181
5182,3845-1430,301048.322,2770536.69,4.25,3.7,20121225,5182
5183,3845-1431,301046.513,2770571.603,4.11,3.42,20121225,5183
5184,3845-1432,301010.429,2770565.539,4.52,3.54,20121225,5184
5185,3845-1433,301044.059,2770603.248,4.14,3.26,20121225,5185
5186,3845-1434,301020.043,2770610.815,4.04,3.01,20121225,5186
5187,3845-1435,300994.134,2770617.1,4.1,2.91,20121225,5187
5188,3845-1436,300967.366,2770624.066,3.97,2.61,20121225,5188
5189,3845-1456,300979.362,2770537.428,4.34,2.07,20121225,5189
5190,3845-1465,300917.54,2770528.773,4.16,1.71,20121225,5190
5191,3845-1474,300936.501,2770603.542,3.95,3.96,20121225,5191
5192,3845-1475,301181.394,2770546.531,4.46,3.1,20121225,5192
5193,3845-1476,301158.595,2770526.938,4.71,2.91,20121225,5193
5194,3845-1489,300904.593,2770606.455,4.29,3.98,20121225,5194
5195,3845-1542,301119.801,2770947.85,3.92,1.78,NULL,5195
5196,3845-1543,301535.439,2771088.031,4.12,1.8,NULL,5196
5197,3845-1549,301045.535,2770603.506,4.09,3,NULL,5197
5198,3845-1557,300927.704,2771012.308,0,0,NULL,5198
5199,3845-1559,300950.399,2770695.669,3.84,-0.56,20161230,5199
5200,3845-1560,300960.64,2770735.155,4.17,5,20161230,5200
5201,3845-1561,300982.117,2770555.373,4.33,4.19,20161230,5201
5202,3845-1578,300922.081,2770995.683,5.9,5.19,20180331,5202
5203,3846-0001,301108.177,2771409.944,4.05,10.04,19820529,5203
5204,3846-0002,301080.731,2771305.144,0,0,19820529,5204
5205,3846-0003,301057.841,2771258.788,3.96,9.78,19821231,5205
5206,3846-0004,300914.689,2771118.987,3.96,9.54,19821231,5206
5207,3846-0005,301185.873,2771136.267,4.02,2.69,19840122,5207
5208,3846-0006,301437.362,2771484.268,0,0,19970901,5208
5209,3846-0007,301518.865,2771404.016,3.99,7.94,19970901,5209
5210,3846-0008,301581.136,2771392.355,4.66,4.51,19940627,5210
5211,3846-0009,301472.942,2771413.961,3.97,7.97,19970901,5211
5212,3846-0010,301426.604,2771421.752,3.94,8.09,19970901,5212
5213,3846-0011,301280.888,2771447.27,4.03,8.7,19970901,5213
5214,3846-0012,301338.017,2771438.05,3.92,8.22,19970901,5214
5215,3846-0013,301285.212,2771489.305,3.9,7.3,19970901,5215
5216,3846-0014,301338.431,2771481.406,3.9,7.15,19970901,5216
5217,3846-0015,301393.746,2771472.978,3.92,7.02,19970901,5217
5218,3846-0017,301153.752,2771466.08,4.05,8.96,19970901,5218
5219,3846-0018,301191.897,2771459.719,4.01,8.83,19970901,5219
5220,3846-0019,301222.454,2771454.998,3.98,8.74,19970901,5220
5221,3846-0020,301152.401,2771459.823,4.05,9.08,19970901,5221
5222,3846-0021,301190.765,2771453.743,4.01,8.81,19970901,5222
5223,3846-0023,301518.341,2771478.648,3.67,3.61,20040524,5223
5224,3846-0026,301120.111,2771102.017,4.22,1.85,NULL,5224
5225,3846-0027,301092.81,2771107.681,4.22,1.63,NULL,5225
5226,3846-0046,301099.289,2771265.812,3.97,12.45,19970512,5226
5227,3846-0047,301097.987,2771271.054,3.82,10.66,20080624,5227
5228,3846-0048,301105.121,2771275.289,4.06,5.31,20080624,5228
5229,3846-0049,301129.784,2771263.49,3.91,8.54,20080624,5229
5230,3846-0050,301165.344,2771253.975,3.99,7.77,20080624,5230
5231,3846-0051,301185.1,2771248.47,3.91,7.57,20080624,5231
5232,3846-0052,301101.106,2771248.687,3.94,4.72,20080624,5232
5233,3846-0053,301096.698,2771234.225,3.94,4.63,20080624,5233
5234,3846-0054,301088.912,2771202.516,3.85,4.35,20080624,5234
5235,3846-0055,301227.748,2771239.802,3.87,7.27,20080624,5235
5236,3846-0056,301270.322,2771227.603,3.95,6.98,20080624,5236
5237,3846-0057,301319.031,2771212.528,4.09,6.36,20080624,5237
5238,3846-0058,301352.915,2771205.632,3.86,5.19,20080624,5238
5239,3846-0059,301385.792,2771197.634,4.05,4.13,20080624,5239
5240,3846-0060,301307.086,2771191.274,4.18,6.13,20080624,5240
5241,3846-0061,301304.136,2771181.286,4.31,6.2,20080624,5241
5242,3846-0062,301299.745,2771162.881,4.13,5.84,20080624,5242
5243,3846-0063,301297.104,2771129.551,4.01,5.4,20080624,5243
5244,3846-0064,301293.268,2771109.965,4.26,5.09,20080624,5244
5245,3846-0065,301324.668,2771102.352,4.32,4.66,20080624,5245
5246,3846-0066,301233.302,2771126.061,4.1,3.98,20080624,5246
5247,3846-0067,301248.376,2771122.865,4.01,4.2,20080624,5247
5248,3846-0068,301216.862,2771130.865,4.04,3.74,20080624,5248
5249,3846-0069,301084.17,2771182.119,3.89,4.1,20080624,5249
5250,3846-0078,301293.382,2771107.242,4.33,1.68,20081020,5250
5251,3846-0086,300910.42,2771121.906,0,4.42,NULL,5251
5252,3846-0087,300936.158,2771147.383,0,3.52,NULL,5252
5253,3846-0088,300959.463,2771171.495,0,2.91,NULL,5253
5254,3846-0089,300982.711,2771193.722,0,2.28,NULL,5254
5255,3846-0105,301565.103,2771109.294,3.83,1.55,20110621,5255
5256,3846-0107,301535.5,2771135.25,3.93,1.61,20110621,5256
5257,3846-0134,301298.562,2771179.588,4.4,1.96,20120528,5257
5258,3846-0135,301285.235,2771183.111,4.36,1.67,20120528,5258
5259,3846-0138,301294.94,2771147.306,3.98,1.56,20120528,5259
5260,3846-0140,301249.072,2771130.437,4.01,1.94,20120528,5260
5261,3846-0141,301231.979,2771135.467,3.93,1.62,20120528,5261
5262,3846-0146,301240.764,2771235.318,3.85,1.79,20120528,5262
5263,3846-0148,301316.621,2771202.671,4.1,1.61,20120528,5263
5264,3846-0219,301048.431,2771244.72,3.72,2.42,20120528,5264
5265,3846-0220,301032.215,2771224.532,3.67,2.11,20120528,5265
5266,3846-0222,300990.464,2771180.888,3.95,1.62,20120528,5266
5267,3846-0224,301011.288,2771201.992,3.76,1.84,20120528,5267
5268,3846-0228,301385.577,2771187.043,4.12,1.5,20120528,5268
5269,3846-0231,301174.472,2771670.412,4.25,10.52,19820529,5269
5270,3846-0232,301149.796,2771548.128,4.25,10.39,19820529,5270
5271,3846-0233,301172.288,2771547.052,4.15,9.26,19861004,5271
5272,3846-0234,301198.895,2771677.245,3.46,8.36,20040524,5272
5273,3846-0235,301468.59,2771642.069,2.9,6.61,20040524,5273
5274,3846-0236,301460.571,2771614.186,3.48,5.01,20040524,5274
5275,3846-0237,301456.247,2771598.548,3.63,5.08,20040524,5275
5276,3846-0238,301450.041,2771563.42,4.09,4.45,20040524,5276
5277,3846-0239,301444.542,2771528.566,4.11,4.26,20040524,5277
5278,3846-0240,301440.051,2771497.936,3.96,3.89,20040524,5278
5279,3846-0241,301505.944,2771645.047,3.26,6.76,20040524,5279
5280,3846-0242,301498.499,2771618.278,3.21,5.7,20040524,5280
5281,3846-0243,301510.805,2771583.411,3.44,4.32,20040524,5281
5282,3846-0244,301514.046,2771546.656,3.57,4.23,20040524,5282
5283,3846-0245,301502.822,2771509.992,3.76,3.91,20040524,5283
5284,3846-0246,301490.802,2771642.613,3.06,6.68,20040524,5284
5285,3846-0247,301556.614,2771642.767,2.95,6.3,20040524,5285
5286,3846-0248,301593.339,2771643.863,2.88,6.13,20040524,5286
5287,3846-0249,301227.03,2771666.74,3.42,8.18,20040524,5287
5288,3846-0250,301256.801,2771654.612,3.51,8.16,20040524,5288
5289,3846-0251,301263.048,2771686.157,3.06,4.41,20040524,5289
5290,3846-0252,301296.958,2771639.873,3.66,8.14,20040524,5290
5291,3846-0253,301332.038,2771624.612,3.08,7.41,20040524,5291
5292,3846-0254,301355.234,2771639.396,3.02,7.24,20040524,5292
5293,3846-0255,301395.909,2771640.521,2.94,7,20040524,5293
5294,3846-0256,301425.834,2771639.961,2.95,6.86,20040524,5294
5295,3846-0257,301404.686,2771625.153,3.06,3.91,20040524,5295
5296,3846-0258,301453.427,2771641.737,2.92,6.7,20040524,5296
5297,3846-0259,301257.353,2771644.539,3.54,5.08,20040524,5297
5298,3846-0280,301341.031,2771642.945,3.13,2.24,20080107,5298
5299,3846-0294,301509.948,2771601.398,3.29,1.58,20080107,5299
5300,3846-0367,301278.364,2771627.329,4.15,3.89,20080915,5300
5301,3846-0368,301272.871,2771610.57,4.15,2.66,20080915,5301
5302,3846-0369,301269.846,2771594.327,4.18,2.52,20080915,5302
5303,3846-0370,301265.975,2771576.684,4.15,2.23,20080915,5303
5304,3846-0371,301262.731,2771564.088,4.14,1.99,20080915,5304
5305,3846-0382,301222.798,2771649.079,4,2.72,20080915,5305
5306,3846-0386,301253.654,2771620.573,4.1,2.26,20080915,5306
5307,3846-0387,301233.561,2771628.087,4.09,1.98,20080915,5307
5308,3846-0388,301210.888,2771636.005,4.1,1.67,20080915,5308
5309,3846-0400,301436.395,2771594.215,0,1.7,NULL,5309
5310,3846-0401,301437.647,2771591.987,0,1.7,NULL,5310
5311,3846-0402,301439.316,2771590.038,0,1.7,NULL,5311
5312,3846-0403,301438.342,2771615.271,0,0.97,NULL,5312
5313,3846-0404,301440.707,2771616.524,0,0.97,NULL,5313
5314,3846-0405,301442.932,2771617.499,0,0.97,NULL,5314
5315,3846-0406,301431.11,2771618.056,0,0.92,NULL,5315
5316,3846-0407,301418.174,2771618.294,0,1.17,NULL,5316
5317,3846-0408,301415.391,2771620.801,0,1.17,NULL,5317
5318,3846-0409,301417.965,2771622.075,0,1.17,NULL,5318
5319,3846-0414,301314.689,2771591.125,0,0,NULL,5319
5320,3846-0415,301316.915,2771592.657,0,0,NULL,5320
5321,3846-0416,301319.418,2771593.492,0,0,NULL,5321
5322,3846-0417,301322.479,2771627.528,0,0,NULL,5322
5323,3846-0418,301324.427,2771625.3,0,0,NULL,5323
5324,3846-0419,301325.957,2771622.932,0,0,NULL,5324
5325,3846-0420,301341.117,2771627.249,0,0,NULL,5325
5326,3846-0421,301343.621,2771625.717,0,0,NULL,5326
5327,3846-0422,301346.124,2771624.464,0,0,NULL,5327
5328,3846-0423,301367.684,2771624.101,0,0,NULL,5328
5329,3846-0424,301370.605,2771626.051,0,0,NULL,5329
5330,3846-0425,301373.386,2771627.443,0,0,NULL,5330
5331,3846-0426,301397.17,2771627.861,0,0,NULL,5331
5332,3846-0427,301395.084,2771625.494,0,0,NULL,5332
5333,3846-0428,301393.276,2771623.126,0,0,NULL,5333
5334,3846-0429,301420.121,2771628.132,0,0,NULL,5334
5335,3846-0430,301417.408,2771627.784,0,0,NULL,5335
5336,3846-0431,301414.835,2771626.879,0,0,NULL,5336
5337,3846-0432,301415.322,2771624.024,0,1.21,NULL,5337
5338,3846-0433,301417.895,2771624.86,0,1.21,NULL,5338
5339,3846-0437,301318.239,2771607.442,0,0,NULL,5339
5340,3846-0438,301319.797,2771606.885,0,0,NULL,5340
5341,3846-0439,301321.242,2771606.552,0,0,NULL,5341
5342,3846-0440,301517.434,2771576.136,3.78,2.17,NULL,5342
5343,3846-0447,301586.527,2771561.729,5.03,1.63,NULL,5343
5344,3846-0451,301128.801,2771595.82,3.49,1.79,20120319,5344
5345,3846-0452,301166.896,2771672.579,4.32,3.05,20121030,5345
5346,3846-0454,301588.357,2771584.263,0,0,NULL,5346
5347,3846-0457,301469.295,2771387.035,4.9,1.66,NULL,5347
5348,3846-0458,301481.219,2771384.875,4.64,1.66,NULL,5348
5349,3846-0459,301475.163,2771345.272,4.95,1.55,NULL,5349
5350,3846-0460,301465.206,2771283.35,5.4,1.25,NULL,5350
5351,3846-0462,301073.089,2771272.51,4,7.7,20140311,5351
5352,3846-0463,301044.787,2771288.744,4,6.75,20140311,5352
5353,3846-0464,301049.898,2771297.917,4,6.5,20140311,5353
5354,3846-0465,301532.995,2771105.24,0,0,NULL,5354
5355,3846-0466,301564.446,2771394.42,4.05,3.87,20120626,5355
5356,3846-0473,301538.779,2771399.678,4.05,3.91,20120203,5356
5357,3846-0474,301532.807,2771405.456,4.03,3.91,20120203,5357
5358,3846-0475,301487.961,2771414.278,4.14,4.1,20120203,5358
5359,3846-0476,301433.5,2771423.293,3.98,8.11,20120203,5359
5360,3846-0477,301124.609,2771401.887,4.03,9.17,20180331,5360
5361,3846-0478,301151.299,2771456.293,4.19,9.25,20180331,5361
5362,3846-0482,301549.271,2771584.371,0,0,NULL,5362
5363,3846-0483,301598.267,2771585.801,0,0,NULL,5363
5364,3847-0001,301233.047,2771988.464,3.55,10.14,19820104,5364
5365,3847-0002,301198.76,2771844.193,3.26,9.7,19820104,5365
5366,3847-0003,301269.85,2771768.404,2.78,4.85,20040524,5366
5367,3847-0004,301216.727,2771815.591,2.66,8.05,20040524,5367
5368,3847-0005,301491.012,2771801.192,3.45,7.83,20040524,5368
5369,3847-0006,301500.947,2771824.848,3.34,7.65,20040524,5369
5370,3847-0007,301538.895,2771829.984,3.02,7.13,20040524,5370
5371,3847-0008,301568.997,2771832.127,3.27,7.22,20040524,5371
5372,3847-0009,301562.238,2771881.421,3.37,7.13,20040524,5372
5373,3847-0010,301560.272,2771907.4,3.49,7.19,20040524,5373
5374,3847-0011,301536.722,2771906.165,3.24,4.12,20040524,5374
5375,3847-0012,301499.503,2771904.906,3.38,3.85,20040524,5375
5376,3847-0013,301504.751,2771854.646,3.5,3.59,20040524,5376
5377,3847-0014,301558.859,2771922.928,3.54,7.16,20040524,5377
5378,3847-0015,301549.732,2771948.568,3.5,6.86,20040524,5378
5379,3847-0016,301553.252,2771983.466,3.32,6.56,20040524,5379
5380,3847-0017,301550.764,2772008.232,3.28,6.37,20040524,5380
5381,3847-0018,301550.102,2772025.554,3.18,5.17,20040524,5381
5382,3847-0019,301547.78,2772075.252,3.7,4.63,20040524,5382
5383,3847-0020,301521.475,2772023.807,3.37,4.58,20040524,5383
5384,3847-0021,301479.761,2772019.394,3.45,4.94,20040524,5384
5385,3847-0022,301518.714,2772050.285,3.38,4.43,20040524,5385
5386,3847-0023,301514.821,2772087.573,3.3,4.16,20040524,5386
5387,3847-0024,301237.197,2771809.406,2.65,7.97,20040524,5387
5388,3847-0025,301594.305,2772012.974,2.95,5.83,20040524,5388
5389,3847-0026,301270.555,2771807.404,2.61,7.86,20040524,5389
5390,3847-0027,301276.344,2771833.687,2.43,4.48,20040524,5390
5391,3847-0028,301279.163,2771866.129,2.59,3.8,20040524,5391
5392,3847-0029,301283.809,2771913.549,2.68,3.59,20040524,5392
5393,3847-0030,301316.281,2771787.179,2.77,7.89,20040524,5393
5394,3847-0031,301346.366,2771780.714,2.78,7.82,20040524,5394
5395,3847-0032,301389.188,2771776.419,3.21,8.2,20040524,5395
5396,3847-0033,301411.614,2771774.027,3.19,8.09,20040524,5396
5397,3847-0034,301443.691,2771771.473,3.37,8.23,20040524,5397
5398,3847-0035,301479.791,2771768.343,3.47,8.2,20040524,5398
5399,3847-0036,301505.091,2771774.985,3.4,6.2,20040524,5399
5400,3847-0037,301528.255,2771772.058,3.19,5.81,20040524,5400
5401,3847-0038,301526.491,2771730.282,3.29,4.91,20040524,5401
5402,3847-0039,301560.506,2771723.244,3.3,4.34,20040524,5402
5403,3847-0040,301322.857,2771805.163,2.74,7.57,20040524,5403
5404,3847-0041,301326.072,2771838.216,2.8,7.47,20040524,5404
5405,3847-0042,301354.708,2771837.8,3.29,4.5,20040524,5405
5406,3847-0043,301388.079,2771834.9,3.79,4.76,20040524,5406
5407,3847-0044,301413.779,2771832.211,3.76,4,20040524,5407
5408,3847-0045,301455.218,2771828.506,3.6,3.62,20040524,5408
5409,3847-0046,301329.941,2771876.081,2.81,6.96,20040524,5409
5410,3847-0047,301332.691,2771907.677,2.94,6.96,20040524,5410
5411,3847-0048,301368.578,2771911.814,3.3,6.06,20040524,5411
5412,3847-0049,301413.557,2771915.292,3.55,4.8,20040524,5412
5413,3847-0050,301434.077,2771916.317,3.66,3.94,20040524,5413
5414,3847-0051,301406.989,2771947.088,3.48,3.8,20040524,5414
5415,3847-0052,301403.093,2771963.435,3.71,3.92,20040524,5415
5416,3847-0053,301425.647,2771964.568,3.48,3.55,20040524,5416
5417,3847-0054,301337.639,2771950.405,2.93,6.72,20040524,5417
5418,3847-0055,301447.195,2772142.603,0,0,NULL,5418
5419,3847-0061,301471.19,2771848.451,0,0,NULL,5419
5420,3847-0084,301268.486,2771811.503,2.45,1.9,20060915,5420
5421,3847-0085,301256.439,2771815.237,2.45,1.76,20060915,5421
5422,3847-0088,301346.775,2772084.912,2.65,1.89,20060915,5422
5423,3847-0089,301346.083,2772053.777,2.86,1.71,20060915,5423
5424,3847-0090,301345.819,2772046.449,2.85,1.68,20060915,5424
5425,3847-0122,301353.563,2772004.355,2.88,1.48,20060915,5425
5426,3847-0136,301433.729,2771965.654,3.51,2.27,20060915,5426
5427,3847-0184,301562.74,2771885.113,3.14,1.8,20060915,5427
5428,3847-0188,301564.36,2771866.948,3.14,2.38,20060915,5428
5429,3847-0189,301567.366,2771843.256,3.06,2.08,20060915,5429
5430,3847-0203,301505.982,2771847.855,3.36,1.84,20060915,5430
5431,3847-0204,301506.197,2771839.044,3.28,1.74,20060915,5431
5432,3847-0464,301209.869,2771816.941,3.1,1.7,20080107,5432
5433,3847-0476,301349.914,2771774.185,2.92,2.02,20080107,5433
5434,3847-0656,301547.762,2772091.239,3.58,1.9,NULL,5434
5435,3847-0670,301467.838,2772003.971,3.45,1.8,NULL,5435
5436,3847-0671,301469.238,2771985.277,3.67,1.57,NULL,5436
5437,3847-0674,301497.046,2772015.647,3.54,1.9,NULL,5437
5438,3847-0675,301528.93,2771910.662,3.95,1.96,NULL,5438
5439,3847-0708,301471.545,2771844.832,0,0,NULL,5439
5440,3847-0721,301472.484,2771827.155,3.6,1.8,NULL,5440
5441,3847-0733,301297.289,2772276.737,3.04,9.9,19811230,5441
5442,3847-0734,301274.72,2772149.178,3.04,9.8,19811230,5442
5443,3847-0735,301545.442,2772131.289,3.51,4.07,20040524,5443
5444,3847-0736,301544.133,2772173.698,3.16,3.5,20040524,5444
5445,3847-0737,301512.023,2772125.248,3.25,3.9,20040524,5445
5446,3847-0738,301508.803,2772167.88,3.17,3.52,20040524,5446
5447,3847-0739,301293.129,2772109.419,2.61,4.08,20040524,5447
5448,3847-0740,301295.454,2772137.67,2.53,3.71,20040524,5448
5449,3847-0741,301358.603,2772110.276,2.69,5.54,20040524,5449
5450,3847-0742,301347.69,2772104.177,2.62,5.09,20040524,5450
5451,3847-0743,301359.452,2772129.193,2.63,4.35,20040524,5451
5452,3847-0744,301360.683,2772161.821,2.66,3.61,20040524,5452
5453,3847-0745,301327.858,2772263.801,2.24,6.02,20041227,5453
5454,3847-0746,301331.295,2772239.225,2.22,5.26,20041227,5454
5455,3847-0747,301335.152,2772220.341,2.23,4.77,20041227,5455
5456,3847-0748,301342.53,2772198.987,2.39,4.72,20041227,5456
5457,3847-0749,301514.241,2772261.897,3.08,4.54,20041227,5457
5458,3847-0750,301551.528,2772260.384,3,4.2,20041227,5458
5459,3847-0751,301574.91,2772258.613,2.85,3.87,20041227,5459
5460,3847-0752,301513.755,2772224.56,3.05,4.24,20041227,5460
5461,3847-0753,301514.93,2772187.274,3.01,3.9,20041227,5461
5462,3847-0754,301315.594,2772275.094,2.34,7.47,20050502,5462
5463,3847-0755,301511.605,2772292.139,2.96,4.67,20050502,5463
5464,3847-0756,301347.679,2772106.978,2.6,1.89,20060915,5464
5465,3847-0757,301348.428,2772128.525,2.54,1.6,20060915,5465
5466,3847-0768,301511.452,2772130.815,3.18,1.65,20060915,5466
5467,3847-0772,301512.103,2772122.518,3.17,1.76,20060915,5467
5468,3847-0781,301565.265,2772177.476,2.91,1.63,20060915,5468
5469,3847-0785,301430.166,2772282.894,3.18,2.74,20060915,5469
5470,3847-0787,301432.398,2772262.13,3.14,2.44,20060915,5470
5471,3847-0789,301434.144,2772244.987,3.17,2.28,20060915,5471
5472,3847-0791,301436.093,2772224.344,3.15,1.97,20060915,5472
5473,3847-0793,301438.294,2772202.572,3.14,1.78,20060915,5473
5474,3847-0872,301327.517,2772270.243,2.23,2.4,20070827,5474
5475,3847-0873,301348.563,2772274.489,2.72,2.15,20070827,5475
5476,3847-0874,301356.3,2772275.462,2.83,1.47,20070827,5476
5477,3847-0876,301346.727,2772241.873,2.71,1.82,20070827,5477
5478,3847-0877,301355.385,2772243.101,2.82,1.69,20070827,5478
5479,3847-0889,301508.074,2772185.084,2.96,2.05,20070827,5479
5480,3847-0890,301484.359,2772185.24,2.98,1.8,20070827,5480
5481,3847-0902,301590.693,2772258.383,2.82,2.2,20070827,5481
5482,3847-1001,301271.627,2772217.213,NULL,NULL,NULL,5482
5483,3847-1002,301315.023,2772272.024,2.38,6.93,20120319,5483
5484,3847-1003,301255.606,2772153.949,3.03,3.51,20120319,5484
5485,3847-1004,301231.593,2772112.277,2.98,1.61,20120319,5485
5486,3847-1008,301241.422,2772151.121,2.95,2.25,20120319,5486
5487,3847-1009,301276.66,2772216.411,3.32,7.29,20120319,5487
5488,3847-1025,301349.402,2771965.269,3,5.52,20040524,5488
5489,3847-1026,301351.741,2771989.583,2.84,6.46,20040524,5489
5490,3847-1027,301354.952,2772023.583,3.04,6.45,20040524,5490
5491,3847-1028,301398.791,2772031.618,3.55,5.71,20040524,5491
5492,3847-1029,301440.903,2772034.403,3.43,4.11,20040524,5492
5493,3847-1030,301356.594,2772063.414,2.83,5.98,20040524,5493
5494,3847-1031,301287.926,2771992.604,2.67,4.91,20040524,5494
5495,3847-1032,301288.564,2771967.19,2.65,3.69,20040524,5495
5496,3847-1033,301291.449,2772030.492,2.66,4.67,20040524,5496
5497,3847-1034,301291.983,2772063.722,2.64,4.42,20040524,5497
5498,3847-1060,301276.208,2772221.241,3.23,3.66,20150727,5498
5499,3847-1061,301277.459,2772228.865,0,0,NULL,5499
5500,3847-1065,301426.835,2772253.163,3.11,1.89,NULL,5500
5501,3847-1070,301292.572,2771970.686,2.88,1.82,NULL,5501
5502,3847-1076,301458.595,2771795.455,3.63,1.7,NULL,5502
5503,3847-1078,301460.156,2771782.602,2.34,1.17,NULL,5503
5504,3847-1079,301576.07,2771728.162,3.08,3.46,NULL,5504
5505,3848-0001,301296.114,2772584.214,3.3,10.5,19811230,5505
5506,3848-0002,301299.925,2772425.534,3.57,10.6,19811230,5506
5507,3848-0003,301292.141,2772664.386,3.56,14.51,19971024,5507
5508,3848-0004,301471.581,2772389.612,3.22,5.1,20041227,5508
5509,3848-0005,301469.53,2772422.508,3.22,4.36,20041227,5509
5510,3848-0006,301462.601,2772462.16,3.15,3.98,20041227,5510
5511,3848-0007,301456.686,2772500.308,3.01,3.51,20041227,5511
5512,3848-0008,301516.388,2772388.708,2.94,5.59,20041227,5512
5513,3848-0009,301523.727,2772399.216,2.99,5.5,20041227,5513
5514,3848-0010,301521.413,2772433.88,2.93,5.12,20041227,5514
5515,3848-0011,301507.722,2772467.521,3.13,4.51,20041227,5515
5516,3848-0012,301504.929,2772490.343,3.11,4.29,20041227,5516
5517,3848-0013,301499.707,2772539.229,3.07,3.75,20041227,5517
5518,3848-0014,301552.024,2772437.216,2.65,4.56,20041227,5518
5519,3848-0015,301549.991,2772476.097,3.5,5.06,20041227,5519
5520,3848-0016,301537.53,2772497.263,3.32,4.65,20041227,5520
5521,3848-0017,301307.069,2772325.119,3.2,5.23,20041227,5521
5522,3848-0018,301422.01,2772578.89,3.06,6.1,20041227,5522
5523,3848-0019,301447.153,2772579.787,3.14,6.05,20041227,5523
5524,3848-0020,301492.18,2772582.914,3.05,4.88,20041227,5524
5525,3848-0021,301532.323,2772585.733,2.8,4.31,20041227,5525
5526,3848-0022,301532.88,2772594.822,2.81,4.24,20041227,5526
5527,3848-0023,301450.155,2772544.567,3.09,3.48,20041227,5527
5528,3848-0024,301446.085,2772613.129,3.02,5.46,20041227,5528
5529,3848-0025,301441.847,2772644.224,3.09,5.38,20041227,5529
5530,3848-0026,301435.802,2772688.314,3.09,5.15,20041227,5530
5531,3848-0027,301307.154,2772372.805,3.28,4.89,20041227,5531
5532,3848-0028,301309.082,2772422.608,3.33,4.55,20041227,5532
5533,3848-0029,301311.262,2772458.376,3.35,4.25,20041227,5533
5534,3848-0030,301358.312,2772468.405,3.18,3.45,20041227,5534
5535,3848-0031,301310.974,2772492.174,3.4,4.02,20041227,5535
5536,3848-0032,301307.915,2772545.695,3.31,3.53,20041227,5536
5537,3848-0033,301309.826,2772572.104,3.13,6.8,20041227,5537
5538,3848-0034,301307.348,2772597.499,3.19,4.44,20041227,5538
5539,3848-0035,301306.319,2772621.647,3.22,4.3,20041227,5539
5540,3848-0036,301308.571,2772651.342,3.36,4.22,20041227,5540
5541,3848-0037,301337.205,2772627.466,3.19,3.53,20041227,5541
5542,3848-0038,301357.435,2772574.392,3.02,6.43,20041227,5542
5543,3848-0039,301384.224,2772576.055,3.24,6.48,20041227,5543
5544,3848-0040,301574.811,2772325.946,2.68,6.25,20050502,5544
5545,3848-0041,301574.699,2772346.104,2.78,6.12,20050502,5545
5546,3848-0042,301590.442,2772327.352,2.62,6.13,20050502,5546
5547,3848-0043,301310.561,2772308.233,3.18,8.15,20050502,5547
5548,3848-0044,301334.03,2772313.085,3.13,7.98,20050502,5548
5549,3848-0045,301384.229,2772319.762,3.07,7.7,20050502,5549
5550,3848-0046,301418.977,2772322.258,3.13,7.61,20050502,5550
5551,3848-0047,301411.86,2772359.308,3.16,4.2,20050502,5551
5552,3848-0048,301427.538,2772311.428,3.21,5.77,20050502,5552
5553,3848-0049,301476.68,2772333.481,3.15,7.37,20050502,5553
5554,3848-0050,301472.254,2772374.162,3.19,6.16,20050502,5554
5555,3848-0051,301518.421,2772338.209,3.07,7.07,20050502,5555
5556,3848-0052,301517.438,2772360.236,3.02,5.89,20050502,5556
5557,3848-0053,301515.421,2772318.623,3.1,6.99,20050502,5557
5558,3848-0054,301546.201,2772322.956,2.75,6.55,20050502,5558
5559,3848-0055,301440.551,2772605.853,3.1,1.67,NULL,5559
5560,3848-0078,301455.063,2772511.906,3.15,1.74,20070827,5560
5561,3848-0079,301452.61,2772528.698,3.15,1.58,20070827,5561
5562,3848-0084,301403.691,2772417.866,3.17,1.76,20070827,5562
5563,3848-0085,301400.474,2772441.276,3.15,1.65,20070827,5563
5564,3848-0090,301460.278,2772471.755,3.23,1.7,20070827,5564
5565,3848-0094,301458.726,2772488.865,3.15,2,20070827,5565
5566,3848-0102,301536.764,2772507.797,2.96,1.92,20070827,5566
5567,3848-0104,301522.686,2772396.825,2.95,1.87,20070827,5567
5568,3848-0105,301523.734,2772330.515,2.99,2.15,20070827,5568
5569,3848-0116,301343.582,2772302.941,3.03,1.9,20070827,5569
5570,3848-0120,301516.769,2772308.819,2.99,1.62,20070827,5570
5571,3848-0125,301338.656,2772318.369,2.99,2.15,20070827,5571
5572,3848-0139,301446.779,2772605.876,3.07,1.96,20070827,5572
5573,3848-0140,301353.716,2772580.649,3.11,2.99,20070827,5573
5574,3848-0141,301366.537,2772584.304,3.05,2.76,20070827,5574
5575,3848-0142,301384.497,2772585.973,3.32,2.66,20070827,5575
5576,3848-0143,301383.847,2772596.885,3.16,2.32,20070827,5576
5577,3848-0144,301344.67,2772580.199,3.13,3.19,20070827,5577
5578,3848-0145,301382.867,2772607.216,3.17,2.14,20070827,5578
5579,3848-0146,301333.375,2772579.684,3.13,3.19,20070827,5579
5580,3848-0147,301381.03,2772627.363,3.19,2.03,20070827,5580
5581,3848-0148,301308.01,2772579.841,3.14,3.56,20070827,5581
5582,3848-0158,301387.412,2772546.433,3.17,2.2,20070827,5582
5583,3848-0161,301389.386,2772526.282,3.2,1.95,20070827,5583
5584,3848-0162,301390.561,2772510.349,3.16,1.75,20070827,5584
5585,3848-0168,301535.892,2772502.028,3.05,2.4,20070827,5585
5586,3848-0344,301380.311,2772599.88,3.32,1.75,NULL,5586
5587,3848-0380,301414.355,2772342.686,3.32,1.9,NULL,5587
5588,3848-0415,301388.687,2772533.139,3.06,2.08,NULL,5588
5589,3848-0420,301395.745,2772546.643,3.15,1.2,NULL,5589
5590,3848-0423,301403.342,2772463.04,0,0,NULL,5590
5591,3848-0427,301521.209,2772374.124,0,0,NULL,5591
5592,3848-0429,301402.736,2772426.034,3.17,1.76,NULL,5592
5593,3848-0437,301405.589,2772404.782,3,1.93,NULL,5593
5594,3848-0461,301380.558,2772634.343,3.2,1.6,NULL,5594
5595,3848-0463,301386.812,2772554.902,3.3,2.52,NULL,5595
5596,3848-0466,301382.22,2772616.428,3.18,2.04,NULL,5596
5597,3848-0475,301323.217,2772844.294,3.5,11.03,19810811,5597
5598,3848-0476,301305.202,2772714.816,3.74,11.1,19810811,5598
5599,3848-0478,301429.211,2772723.123,3.1,4.98,20041227,5599
5600,3848-0479,301427.386,2772750.112,3.17,4.92,20041227,5600
5601,3848-0480,301426.738,2772789.092,3.15,4.41,20041227,5601
5602,3848-0481,301429.741,2772805.651,3.27,4.41,20041227,5602
5603,3848-0482,301437.229,2772844.553,3.42,4.12,20041227,5603
5604,3848-0483,301398.711,2772749.281,3.16,3.87,20041227,5604
5605,3848-0484,301470.272,2772751.513,3.27,4.7,20041227,5605
5606,3848-0485,301502.479,2772753.1,3.29,4.58,20041227,5606
5607,3848-0486,301505.96,2772788.466,3.36,3.76,20041227,5607
5608,3848-0487,301507.912,2772823.31,3.4,3.58,20041227,5608
5609,3848-0488,301538.237,2772754.853,3.3,4.44,20041227,5609
5610,3848-0489,301575.664,2772752.91,3.3,4.28,20041227,5610
5611,3848-0490,301589.834,2772769.515,3.47,4.36,20041227,5611
5612,3848-0491,301313.287,2772700.021,3.36,3.93,20041227,5612
5613,3848-0492,301341.444,2772707.689,3.39,3.76,20041227,5613
5614,3848-0493,301320.917,2772754.279,3.44,3.54,20041227,5614
5615,3848-0494,301591.348,2772739.885,3.29,3.56,20050502,5615
5616,3848-0501,301322.83,2772770.735,3.34,1.9,20070827,5616
5617,3848-0508,301350.101,2772709.109,3.33,1.78,20070827,5617
5618,3848-0512,301377.267,2772728.163,3.08,1.68,20070827,5618
5619,3848-0513,301376.685,2772748.061,3.27,2.05,20070827,5619
5620,3848-0606,301330.636,2772788.208,3.7,1.5,NULL,5620
5621,3848-0620,301373.32,2772749.682,3.2,1.7,NULL,5621
5622,3848-0660,301502.897,2772821.599,3.52,1.88,NULL,5622
5623,3848-0669,301375.495,2772789.829,3.01,1.66,20161231,5623
5624,3848-0672,301374.068,2772772.216,3.21,1.95,20161231,5624
5625,3848-0674,301374.128,2772760.653,3.15,2.07,20161231,5625
5626,3848-0675,301373.132,2772747.9,3.12,2.4,20161231,5626
5627,3849-0001,301338.373,2773208.392,2.89,10.8,19810616,5627
5628,3849-0002,301326.394,2773064.888,3.2,10.93,19810811,5628
5629,3849-0003,301330.673,2772927.803,3.17,10.77,19810811,5629
5630,3849-0004,301348.257,2773205.611,2.48,8.94,20050623,5630
5631,3849-0005,301566.713,2773083.686,2.63,6.02,20050623,5631
5632,3849-0006,301590.466,2773084.042,2.44,4.82,20050623,5632
5633,3849-0007,301569.371,2773035.839,2.77,5.23,20050623,5633
5634,3849-0008,301572.377,2772991.186,2.91,5.03,20050623,5634
5635,3849-0009,301575.439,2772942.603,3.09,4.82,20050623,5635
5636,3849-0010,301347.991,2773167.218,2.59,8.82,20050623,5636
5637,3849-0011,301390.056,2773171.465,2.49,8.42,20050623,5637
5638,3849-0012,301411.74,2773164.608,2.59,8.4,20050623,5638
5639,3849-0013,301443.78,2773166.975,2.38,8,20050623,5639
5640,3849-0014,301498.718,2773178.917,2.61,7.78,20050623,5640
5641,3849-0015,301560.854,2773183.228,2.38,7.2,20050623,5641
5642,3849-0016,301559.246,2773203.255,2.37,6.08,20050623,5642
5643,3849-0017,301562.359,2773143.581,2.37,6.8,20050623,5643
5644,3849-0018,301582.211,2773142.212,2.48,5.9,20050623,5644
5645,3849-0019,301564.895,2773124.742,2.36,6.05,20050623,5645
5646,3849-0060,301522.391,2773034.731,2.69,4.35,20120319,5646
5647,3849-0061,301494.272,2773119.044,2.77,4.88,20120319,5647
5648,3849-0062,301526.649,2773123.046,2.66,5.09,20120319,5648
5649,3849-0063,301402.435,2773126.665,2.73,5.25,20120319,5649
5650,3849-0064,301405.112,2773140.403,2.51,5.21,20120319,5650
5651,3849-0065,301367.361,2773496.502,2.66,10.89,19810616,5651
5652,3849-0066,301350.731,2773354.434,2.71,10.77,19810616,5652
5653,3849-0067,301358.006,2773320.832,2.44,8.52,20021128,5653
5654,3849-0068,301359.918,2773353.702,2.59,9.08,20021128,5654
5655,3849-0069,301390.475,2773312.813,2.33,8.12,20021128,5655
5656,3849-0070,301426.84,2773316.314,2.4,7.82,20021128,5656
5657,3849-0071,301453.13,2773316.574,2.27,7.56,20021128,5657
5658,3849-0072,301481.336,2773318.791,2.34,7.4,20021128,5658
5659,3849-0073,301490.829,2773340.552,2.16,5.81,20021128,5659
5660,3849-0074,301500.554,2773375.092,2.21,4.32,20021128,5660
5661,3849-0075,301505.346,2773406.5,2.19,3.97,20021128,5661
5662,3849-0076,301517.065,2773437.179,2.29,3.7,20021128,5662
5663,3849-0077,301514.772,2773321.127,2.21,6.77,20021128,5663
5664,3849-0078,301533.606,2773321.227,2.17,6.55,20021128,5664
5665,3849-0079,301562.532,2773325.629,2.44,6.59,20021128,5665
5666,3849-0080,301394.331,2773430.221,2.62,4.37,20021128,5666
5667,3849-0081,301435.521,2773421.089,2.13,4.35,20021128,5667
5668,3849-0082,301437.937,2773459.092,2.22,4.03,20021128,5668
5669,3849-0083,301435.546,2773394.566,2.13,4.59,20021128,5669
5670,3849-0084,301571.447,2773431.49,2.28,3.38,20050623,5670
5671,3849-0088,301547.97,2773429.352,2.15,1.62,20080724,5671
5672,3849-0144,301433.272,2773378.778,1.99,3.21,20120319,5672
5673,3849-0145,301428.34,2773348.818,2.13,3.63,20120319,5673
5674,3849-0163,301352.689,2773258.655,2.48,3.98,20170125,5674
5675,3849-0167,301523.075,2773312.137,2.36,3.42,NULL,5675
5676,3849-0182,301429.637,2773460.011,0,1.17,20180331,5676
5677,3849-0199,301341.582,2773120.732,2.76,5.19,20181219,5677
5678,3849-0200,301339.067,2773085.381,2.8,5.28,20181219,5678
5679,3849-0202,301337.104,2773046.8,2.89,4.04,20181219,5679
5680,3849-0221,301360.514,2773365.274,2.32,1.77,20181219,5680
5681,3849-0223,301426.517,2773374.402,1.95,2.88,20181219,5681
5682,3849-0224,301409.057,2773377.525,2.02,2.77,20181219,5682
5683,3849-0457,301433.461,2773306.663,2.26,2.55,NULL,5683
5684,3850-0001,301536.674,2773877.05,1.84,13.04,19860728,5684
5685,3850-0002,301360.745,2773858.871,2.1,10.78,19800818,5685
5686,3850-0003,301375.948,2773733.124,2.27,10.82,19800818,5686
5687,3850-0004,301378.034,2773606.342,2.32,10.75,19800805,5687
5688,3850-0026,301535.449,2773817.919,1.24,2.2,19941230,5688
5689,3850-0027,301539.089,2773813.284,1.3,5.86,19941230,5689
5690,3850-0028,301379.173,2773519.984,0,1.97,19990130,5690
5691,3850-0029,301379.573,2773526.75,2.49,3.33,19941230,5691
5692,3850-0030,301382.274,2773544.806,2.36,2.91,19941230,5692
5693,3850-0057,301408.328,2773891.734,0,0,19910823,5693
5694,3850-0058,301547.947,2773699.314,1.78,5.23,19941230,5694
5695,3850-0059,301536.676,2773763.789,1.47,5.57,19941230,5695
5696,3850-0060,301537.114,2773872.725,1.43,6.56,19941230,5696
5697,3850-0061,301526.526,2773872.73,1.15,10,19800818,5697
5698,3850-0062,301488.874,2773813.94,1.16,1.58,19941230,5698
5699,3850-0063,301591.655,2773781.311,1.91,3.26,20021128,5699
5700,3850-0064,301568.817,2773782.009,1.73,2.92,20021128,5700
5701,3850-0065,301580.37,2773549.581,1.82,3.24,20021128,5701
5702,3850-0066,301596.874,2773588.933,1.35,3.02,20021128,5702
5703,3850-0081,301598.398,2773595.68,0.88,1.69,20041231,5703
5704,3850-0112,301531.066,2773643.351,2.42,4.65,20050315,5704
5705,3850-0113,301501.299,2773652.39,1.8,3.83,20050315,5705
5706,3850-0114,301490.809,2773632.672,1.86,3.78,20050315,5706
5707,3850-0115,301448.546,2773637.388,2.5,4.14,20050315,5707
5708,3850-0116,301417.115,2773636.959,2.71,4.14,20050315,5708
5709,3850-0117,301506.699,2773688.579,1.64,3.47,20050315,5709
5710,3850-0118,301463.754,2773691.442,2.42,4,20050315,5710
5711,3850-0119,301423.115,2773696.202,2.51,3.86,20050315,5711
5712,3850-0120,301478.144,2773593.212,1.79,3.47,20050315,5712
5713,3850-0121,301469.037,2773542.556,2.07,3.42,20050315,5713
5714,3850-0122,301464.31,2773512.221,2.16,3.33,20050315,5714
5715,3850-0148,301544.238,2773876.983,0,0,20070301,5715
5716,3850-0149,301549.047,2773880.247,0,0,20070301,5716
5717,3850-0151,301468.285,2773510.737,2.11,1.6,NULL,5717
5718,3850-0214,301560.444,2773513.681,1.82,2.67,20081226,5718
5719,3850-0215,301571.185,2773521.363,1.93,2.87,20081226,5719
5720,3850-0216,301574.082,2773547.576,1.93,3.05,20081226,5720
5721,3850-0217,301408.328,2773887.835,0,0,NULL,5721
5722,3850-0240,301430.038,2773706.725,0,0,NULL,5722
5723,3850-0241,301590.531,2773779.357,2.12,5.43,20091231,5723
5724,3850-0242,301551.934,2773782.042,1.6,5.23,20091231,5724
5725,3850-0243,301560.338,2773982.432,1.84,13.06,19860728,5725
5726,3850-0244,301380.668,2773985.102,0,0,19951006,5726
5727,3850-0245,300902.778,2773981.349,0,0,NULL,5727
5728,3850-0246,301374.081,2774009.187,2.93,10.05,19951006,5728
5729,3850-0247,301359.408,2773998.381,2.64,14.82,19961212,5729
5730,3850-0248,301418.27,2773998.38,2.92,15.1,19961212,5730
5731,3850-0249,301558.463,2773984.179,0,0,NULL,5731
5732,3850-0250,301596.365,2774034.105,1.64,2.88,20080215,5732
5733,3850-0251,301589.73,2773992.033,1.54,2.11,20080215,5733
5734,3850-0252,301583.318,2773966.53,1.73,2.05,20080215,5734
5735,3850-0265,301406.605,2773985.429,0,0,19910823,5735
5736,3850-0266,301406.115,2773991.142,0,0,NULL,5736
5737,3850-0267,301219.054,2773978.901,0,0,NULL,5737
5738,3850-0268,301285.058,2773917.452,0,0,NULL,5738
5739,3850-0270,301567.633,2773778.652,1.76,1.72,20130306,5739
5740,3850-0292,301546.048,2773708.071,1.78,2.04,NULL,5740
5741,3850-0293,301546.171,2773731.611,1.78,1.58,NULL,5741
5742,3850-0295,301540.454,2773879.201,0,0,20111216,5742
5743,3850-0296,301540.494,2773876.114,0,0,20111216,5743
5744,3850-0306,301388.499,2773637.485,2.66,3.64,20151231,5744
5745,3850-0307,301385.522,2773681.269,2.37,2.97,20151231,5745
5746,3850-0308,301387.608,2773723.501,2.31,2.46,20151231,5746
5747,3850-0309,301488.042,2773884.235,2.35,6.85,20161031,5747
5748,3850-0310,301530.5,2773876.281,1.84,6.14,20161031,5748
5749,3850-0311,301546.007,2773982.568,NULL,NULL,NULL,5749
5750,3850-0312,301540.597,2773975.805,NULL,NULL,NULL,5750
5751,3850-0313,301418.345,2773970.395,0,0,NULL,5751
5752,3850-0314,301564.786,2774021.991,2.19,4.7,20161231,5752
5753,3850-0315,301576.315,2774021.985,1.65,2.62,20161231,5753
5754,3850-0316,301346.43,2774033.687,2.99,3.78,20161231,5754
5755,3850-0317,301361.584,2774034.458,2.72,4.08,20161231,5755
5756,3850-0318,301358.336,2774011.482,2.57,7.82,20170110,5756
5757,3851-0001,301599.686,2774148.857,1.91,10.69,19791231,5757
5758,3851-0003,301575.665,2774447.315,2.41,2.57,19950220,5758
5759,3851-0004,301566.79,2774448.771,2.65,2.52,19950220,5759
5760,3851-0007,301555.393,2774404.955,2.16,4.66,19950220,5760
5761,3851-0008,301531,2774361.816,2.01,4.05,19950220,5761
5762,3851-0009,301476.904,2774364.779,2.16,3.65,19950220,5762
5763,3851-0010,301437.933,2774372.764,2.64,3.73,19950220,5763
5764,3851-0012,301465.725,2774422.806,2.63,1.96,19950220,5764
5765,3851-0013,301452.724,2774441.041,2.88,2.64,19950220,5765
5766,3851-0014,301394.994,2774400.857,2.48,2.98,19950220,5766
5767,3851-0020,301350.733,2774447.589,2.56,1.98,19950220,5767
5768,3851-0022,301426.126,2774386.169,0,1.54,19980609,5768
5769,3851-0023,301443.185,2774378.208,0,1.91,19980609,5769
5770,3851-0024,301453.226,2774373.594,2.17,2.18,19980609,5770
5771,3851-0042,301595.096,2774438.793,0,1.53,19980609,5771
5772,3851-0046,301368.019,2774144.973,0,0,NULL,5772
5773,3851-0047,301361.872,2774125.558,3.62,9.64,19951006,5773
5774,3851-0076,301574.483,2774628.816,2.36,10.48,19790315,5774
5775,3851-0077,301429.533,2774659.126,2.43,3.36,20021231,5775
5776,3851-0078,301431.011,2774698.568,2.6,3.79,20021231,5776
5777,3851-0079,301585.485,2774628.111,1.83,8.47,20060821,5777
5778,3851-0080,301578.271,2774650.405,1.78,8.32,20060821,5778
5779,3851-0082,301585.528,2774627.878,2.16,8.69,20080821,5779
5780,3851-0090,301429.089,2774635.133,2.35,2.57,20070208,5780
5781,3851-0091,301427.689,2774607.153,2.43,2.28,20070208,5781
5782,3851-0092,301440.944,2774606.104,2.33,2,20070208,5782
5783,3851-0093,301457.341,2774606.487,2.2,1.81,20070208,5783
5784,3851-0095,301442.717,2774609.584,2.33,1.7,20070208,5784
5785,3851-0123,301563.472,2774637.335,2.26,4.22,20091124,5785
5786,3851-0124,301569.354,2774628.88,2.25,4.11,20091124,5786
5787,3851-0152,301445.043,2774475.304,3.77,2.46,NULL,5787
5788,3851-0155,301283.202,2774151.768,2.4,6.75,20170110,5788
5789,3851-0156,301363.581,2774153.579,3.58,7.67,20161231,5789
5790,3851-0157,301364.298,2774171.296,3.8,10.41,20161231,5790
5791,3851-0158,301350.449,2774172.617,3,9.51,20170110,5791
5792,3851-0159,301358.072,2774139.767,3.17,5.54,NULL,5792
5793,3851-0160,301454.422,2774378.836,2.17,1.68,NULL,5793
5794,3852-0001,301467.158,2775013.452,2.15,9.83,19790410,5794
5795,3852-0002,301508.767,2774826.075,2.8,10.68,19790315,5795
5796,3852-0003,301253.897,2775037.205,2.22,2.58,19980530,5796
5797,3852-0004,301303.986,2775090.775,2.34,3.31,19980530,5797
5798,3852-0005,301302.56,2775063.664,2.35,3.16,19980530,5798
5799,3852-0006,301300.792,2775034.605,2.11,2.75,19980530,5799
5800,3852-0007,301323.374,2775036.022,2.16,2.67,19980530,5800
5801,3852-0010,301192.666,2775024.66,2.17,13.36,19960510,5801
5802,3852-0011,301431.782,2774724.966,2.56,4,20021231,5802
5803,3852-0012,301432.852,2774740.818,2.69,5.3,20021231,5803
5804,3852-0013,301452.761,2774737.619,2.51,5.02,20021231,5804
5805,3852-0014,301471.196,2774737.024,2.44,5.34,20021231,5805
5806,3852-0015,301500.885,2774735.065,2.26,5.32,20021231,5806
5807,3852-0016,301534.762,2774731.998,1.98,5.25,20021231,5807
5808,3852-0017,301518.962,2774787.127,2.11,5.72,20021231,5808
5809,3852-0018,301433.259,2774786.949,3.08,4.38,20021231,5809
5810,3852-0019,301391.889,2774728.941,3.25,4.52,20021231,5810
5811,3852-0020,301401.836,2774750.267,3.12,5.51,20021231,5811
5812,3852-0021,301368.247,2774713.752,3.41,3.44,20021231,5812
5813,3852-0022,301373.428,2774739.898,3.37,4.65,20021231,5813
5814,3852-0023,301377.076,2774754.327,3.35,5.61,20021231,5814
5815,3852-0024,301337.935,2774763.006,0,0,20021231,5815
5816,3852-0025,301349.219,2774770.356,3.59,5.67,20021231,5816
5817,3852-0026,301355.815,2774803.247,3.6,4.44,20021231,5817
5818,3852-0027,301308.975,2774794.299,3.42,4.01,20021231,5818
5819,3852-0028,301325.179,2774801.726,3.36,4.84,20021231,5819
5820,3852-0029,301311.842,2774822.889,3.05,4.36,20021231,5820
5821,3852-0030,301299.839,2774839.632,2.88,4.07,20021231,5821
5822,3852-0031,301289.76,2774883.27,3.02,3.91,20021231,5822
5823,3852-0032,301296.373,2774863.306,2.98,4.02,20021231,5823
5824,3852-0033,301278.457,2774914.336,3.07,3.74,20021231,5824
5825,3852-0034,301356.982,2774927.438,3.18,4.36,20021231,5825
5826,3852-0035,301363.112,2774960.712,2.93,3.87,20021231,5826
5827,3852-0036,301380.378,2774959.899,2.69,3.49,20021231,5827
5828,3852-0037,301407.776,2774957.507,2.65,3.28,20021231,5828
5829,3852-0038,301373.549,2774917.007,3.49,4.79,20021231,5829
5830,3852-0039,301396.99,2774894.746,3.59,5.09,20021231,5830
5831,3852-0040,301367.587,2774873.642,3.43,3.91,20021231,5831
5832,3852-0041,301387.376,2774872.269,3.38,3.97,20021231,5832
5833,3852-0042,301402.381,2774871.416,3.46,5.11,20021231,5833
5834,3852-0043,301363.371,2774851.8,3.46,3.83,20021231,5834
5835,3852-0044,301403.728,2774847.626,3.44,5.31,20021231,5835
5836,3852-0045,301423.207,2774844.969,3.34,3.97,20021231,5836
5837,3852-0046,301434.855,2774842.837,3.36,3.9,20021231,5837
5838,3852-0047,301436.349,2774865.805,3.21,3.58,20021231,5838
5839,3852-0048,301404.41,2774825.19,3.42,5.41,20021231,5839
5840,3852-0049,301401.761,2774802.954,3.37,5.5,20021231,5840
5841,3852-0050,301400.996,2774769.587,3.23,5.52,20021231,5841
5842,3852-0053,301478.119,2775014.976,1.55,8.72,20060821,5842
5843,3852-0054,301466.497,2775075.861,1.44,7.39,20060821,5843
5844,3852-0055,301558.452,2775075.804,1.6,6.15,20060821,5844
5845,3852-0056,301570.882,2775051.1,1.66,6.05,20060821,5845
5846,3852-0057,301581.208,2775025.373,1.75,5.94,20060821,5846
5847,3852-0058,301597.617,2774987.849,2.32,5.88,20060821,5847
5848,3852-0059,301581.941,2774983.896,2.16,5.47,20060821,5848
5849,3852-0060,301544.42,2774978.19,2.22,4.88,20060821,5849
5850,3852-0061,301543.87,2774934.733,2.79,5.11,20060821,5850
5851,3852-0062,301507.415,2774972.393,1.93,4.33,20060821,5851
5852,3852-0063,301571.884,2774847.133,2.4,4.46,20060821,5852
5853,3852-0064,301542.905,2774848,2.59,4.45,20060821,5853
5854,3852-0075,301335.268,2775035.346,2.44,2.25,20070208,5854
5855,3852-0077,301349.212,2775034.833,2.37,2.06,20070208,5855
5856,3852-0079,301370.458,2775034.081,2.28,1.69,20070208,5856
5857,3852-0082,301303.642,2775086.388,2.8,2.09,20070208,5857
5858,3852-0083,301302.033,2775056.261,2.75,1.5,20070208,5858
5859,3852-0085,301250.809,2775044.978,2.74,2.15,20070208,5859
5860,3852-0087,301435.89,2774862.026,3.27,1.85,20070208,5860
5861,3852-0088,301429.287,2774955.601,2.6,1.58,20070208,5861
5862,3852-0089,301361.322,2774970.257,2.91,1.66,20070208,5862
5863,3852-0099,301328.001,2775030.447,2.65,1.73,20070208,5863
5864,3852-0102,301286.019,2774917.891,3.19,2.33,20070208,5864
5865,3852-0103,301305.45,2774924.188,3.14,1.9,20070208,5865
5866,3852-0108,301286.822,2774934.23,2.94,1.72,20070208,5866
5867,3852-0109,301288.77,2774950.229,2.89,1.54,20070208,5867
5868,3852-0112,301438.486,2774893.135,3,1.47,20070208,5868
5869,3852-0120,301344.643,2774875.142,3.34,1.89,20070208,5869
5870,3852-0124,301360.31,2774836.418,3.56,1.98,20070208,5870
5871,3852-0134,301330.12,2774741.809,3.62,1.92,20070208,5871
5872,3852-0146,301391.712,2774723.256,3.25,2.22,20070208,5872
5873,3852-0154,301290.409,2774958.007,2.85,1.5,20070208,5873
5874,3852-0155,301259.507,2775064.442,2.77,1.74,20070208,5874
5875,3852-0352,301496.912,2774736.088,2.37,1.82,20070208,5875
5876,3852-0353,301449.963,2774737.966,2.55,2.1,20070208,5876
5877,3852-0498,301567.285,2775085.105,2,1.9,20110114,5877
5878,3852-0499,301554.859,2775082.116,2.05,2.1,20110114,5878
5879,3852-0500,301545.188,2774914.408,3.26,2,20110114,5879
5880,3852-0501,301543.756,2774888.656,3.3,1.7,20110114,5880
5881,3852-0502,301561.079,2775022.849,2.04,1.82,20110114,5881
5882,3852-0503,301563.289,2775019.085,2.14,1.98,20110114,5882
5883,3852-0504,301554.106,2775039.088,2.01,1.72,20110114,5883
5884,3852-0505,301557.661,2775030.666,2.03,1.78,20110114,5884
5885,3852-0508,301542.42,2774762.71,0,0,NULL,5885
5886,3852-0511,301105.331,2775281.658,0,2.1,19841012,5886
5887,3852-0512,301154.581,2775257.102,0,2.33,19841012,5887
5888,3852-0513,301133.846,2775221.518,0,1.92,19841012,5888
5889,3852-0514,301160.631,2775249.654,0,2.1,19841012,5889
5890,3852-0515,301191.926,2775295.227,0,2.88,19841012,5890
5891,3852-0516,301254.926,2775244.99,0,3.71,19841012,5891
5892,3852-0517,301263.979,2775226.959,0,0,19841012,5892
5893,3852-0518,301272.943,2775207.653,0,3.96,19841012,5893
5894,3852-0519,301289.901,2775172.127,0,3.94,19841012,5894
5895,3852-0520,301302.962,2775238.98,0,3.09,19841012,5895
5896,3852-0521,301341.746,2775250.934,0,2.7,19841012,5896
5897,3852-0522,301348.251,2775262.503,0,2.84,19841012,5897
5898,3852-0523,301374.039,2775272.828,0,1.88,19970615,5898
5899,3852-0524,301349.021,2775230.188,0,0,19841012,5899
5900,3852-0525,301359.632,2775198.658,0,2.7,19841012,5900
5901,3852-0526,301249.89,2775132.363,0,2.89,19841012,5901
5902,3852-0527,301299.176,2775149.517,0,4.06,19841012,5902
5903,3852-0528,301341.483,2775160.852,0,3.93,19841012,5903
5904,3852-0529,301389.105,2775177.819,0,4.2,19841012,5904
5905,3852-0530,301423.431,2775189.38,0,4.09,19841012,5905
5906,3852-0531,301444.785,2775194.237,0,3.95,19841012,5906
5907,3852-0532,301434.503,2775203.774,2.31,9.75,19790410,5907
5908,3852-0533,301520.673,2775261.316,0,4.28,19841012,5908
5909,3852-0534,301538.421,2775214.127,0,2.71,19841012,5909
5910,3852-0541,301110.385,2775255.493,0,2.08,19841012,5910
5911,3852-0542,301116.303,2775254.768,0,2.22,19841012,5911
5912,3852-0543,301117.308,2775248.129,0,2.37,19841012,5912
5913,3852-0555,301146.852,2775286.821,0,2.25,19841012,5913
5914,3852-0580,301306.709,2775129.8,2.06,3.26,19980530,5914
5915,3852-0596,301245.203,2775139.322,0,2,NULL,5915
5916,3852-0624,301464.41,2775110.438,1.36,7.14,20060821,5916
5917,3852-0625,301485.581,2775121.664,1.43,7.08,20060821,5917
5918,3852-0626,301534.377,2775133.33,1.73,7.16,20060821,5918
5919,3852-0627,301545.37,2775104.428,1.71,6.49,20060821,5919
5920,3852-0628,301570.964,2775147.991,1.8,7.07,20060821,5920
5921,3852-0629,301574.128,2775282.51,1.98,4.44,20060821,5921
5922,3852-0630,301587.802,2775246.155,1.88,4.72,20060821,5922
5923,3852-0655,301307.42,2775131.796,2.53,2.9,20070208,5923
5924,3852-0657,301306.243,2775119.06,2.59,1.6,20070208,5924
5925,3852-0664,301300.791,2775135.642,0,0,NULL,5925
5926,3852-0845,301499.625,2775254.656,2.18,1.85,20110114,5926
5927,3852-0846,301475.315,2775246.959,2.18,1.63,20110114,5927
5928,3852-0847,301545.626,2775270.322,2.24,1.66,20110114,5928
5929,3852-0848,301563.019,2775277.016,2.19,1.98,20110114,5929
5930,3852-0849,301448.864,2775192.325,1.83,1.5,20110114,5930
5931,3852-0851,301244.859,2775008.975,2.55,2.61,20130430,5931
5932,3852-0852,301254.215,2774979.103,2.77,3.02,20130430,5932
5933,3852-0853,301259.993,2774958.543,2.79,3.16,20130430,5933
5934,3852-0917,301201.499,2775003.453,2.13,3.76,20150630,5934
5935,3852-0918,301210.364,2774971.815,2.13,3.76,20150630,5935
5936,3852-0919,301214.796,2774972.689,2.56,1.96,20150630,5936
5937,3852-0920,301191.344,2775027.44,2.17,3.76,20150630,5937
5938,3852-0921,301547.374,2774750.866,2.07,4.1,20150630,5938
5939,3852-0925,301507.285,2774821.071,2.8,2.05,NULL,5939
5940,3852-0939,301440.728,2775121.79,1.52,3.79,20160531,5940
5941,3852-0940,301418.15,2775123.049,1.76,3.43,20160531,5941
5942,3852-1012,301467.221,2774998.946,1.84,2.82,NULL,5942
5943,3853-0003,300826.503,2775637.26,2.35,1.7,20041231,5943
5944,3853-0004,300810.978,2775653.059,2.06,1.7,20041231,5944
5945,3853-0005,300813.03,2775890.058,2.15,2.28,19970828,5945
5946,3853-0006,300812.164,2775851.249,1.95,1.93,19970828,5946
5947,3853-0007,300811.906,2775818.974,1.94,1.79,19970828,5947
5948,3853-0023,300942.807,2775681.947,2.25,2.63,19841231,5948
5949,3853-0024,300960.515,2775629.78,2.41,3.12,19841231,5949
5950,3853-0025,300983.49,2775598.252,2.61,3.55,19841231,5950
5951,3853-0026,301016.775,2775574.78,2.83,3.97,19841231,5951
5952,3853-0027,301068.369,2775564.025,3.04,4.69,19851220,5952
5953,3853-0028,301136.087,2775559.886,3.19,4.21,19841231,5953
5954,3853-0029,301162.602,2775562.406,2.92,2.31,19860601,5954
5955,3853-0030,301173.46,2775509.367,2.74,1.73,19860601,5955
5956,3853-0031,300913.032,2775558.964,2.29,1.98,19841231,5956
5957,3853-0032,300952.611,2775580.514,2.62,2.62,19841231,5957
5958,3853-0033,300985.015,2775538.266,3.21,2.14,19841231,5958
5959,3853-0034,301006.649,2775563.42,3.16,2.32,19841231,5959
5960,3853-0035,300984.571,2775444.253,2.3,1.56,19860601,5960
5961,3853-0036,301029.834,2775458.029,2.18,2.38,19841231,5961
5962,3853-0037,301070.246,2775465.628,2.15,2.63,19841231,5962
5963,3853-0038,301079.625,2775525.592,3.11,4.9,19851220,5963
5964,3853-0039,301096.283,2775472.179,2.17,4.16,19851220,5964
5965,3853-0040,301103.682,2775435.327,2.23,4.34,19851220,5965
5966,3853-0041,301109.262,2775417.068,2.12,4.27,19871001,5966
5967,3853-0042,301154.012,2775431.657,2.31,4.61,19871001,5967
5968,3853-0043,301202.745,2775448.096,2.31,4.79,19841231,5968
5969,3853-0044,301256.024,2775465.025,2.26,4.9,19880923,5969
5970,3853-0045,301302.632,2775479.331,2.47,5.25,19841231,5970
5971,3853-0046,301354.86,2775491.361,2.19,6.02,19850205,5971
5972,3853-0047,301024.314,2775664.399,2.14,2.07,19841231,5972
5973,3853-0048,301074.039,2775622.778,2.59,3.25,19841231,5973
5974,3853-0049,301130.95,2775604.706,3.06,3.81,19841231,5974
5975,3853-0050,301092.998,2775329.93,0,1.71,19841012,5975
5976,3853-0051,301099.064,2775306.2,0,1.96,19841012,5976
5977,3853-0052,301139.164,2775319.559,0,2.2,19841012,5977
5978,3853-0053,301241.326,2775303.218,0,3.3,19841012,5978
5979,3853-0054,301335.994,2775642.32,2.73,9.63,19790821,5979
5980,3853-0055,301358.376,2775509.906,2.2,9.25,19790821,5980
5981,3853-0056,301386.481,2775409.475,1.91,9.1,19790821,5981
5982,3853-0057,301439.231,2775617.218,2.52,2.64,19850205,5982
5983,3853-0058,301455.284,2775625.416,2.51,2.74,19850205,5983
5984,3853-0059,301482.072,2775643.689,2.54,2.97,19850205,5984
5985,3853-0060,301499.513,2775669.787,2.56,3.18,19850205,5985
5986,3853-0061,301494.808,2775328.713,0,3.32,19841012,5986
5987,3853-0062,301504.522,2775307.422,0,3.3,19841012,5987
5988,3853-0063,300854.454,2775647.658,2.48,2.11,19841231,5988
5989,3853-0064,300907.845,2775669.041,2.16,2.13,19841231,5989
5990,3853-0065,301049.499,2775637.081,2.47,2.66,19841231,5990
5991,3853-0129,301103.786,2775610.577,3.01,3.6,19841231,5991
5992,3853-0180,300972.833,2775521.673,0,1.73,NULL,5992
5993,3853-0204,301131.227,2775353.937,0,1.86,19841012,5993
5994,3853-0209,301344.038,2775645.417,2.46,8.03,20040613,5994
5995,3853-0233,301164.866,2775568.624,0,2,20040331,5995
5996,3853-0236,300842.488,2775642.472,2.16,1.99,20041231,5996
5997,3853-0245,301341.406,2775640.964,2.33,7.47,20040613,5997
5998,3853-0246,301333.49,2775619.185,2.45,6.35,20040613,5998
5999,3853-0247,301342.536,2775593.16,2.35,6.05,20040613,5999
6000,3853-0248,301330.201,2775584.106,2.3,5.88,20040613,6000
6001,3853-0249,301340.624,2775558.783,2.24,3.61,20040613,6001
6002,3853-0250,301305.614,2775580.064,2.35,5.75,20040613,6002
6003,3853-0251,301286.882,2775583.787,2.36,5.76,20040613,6003
6004,3853-0252,301253.204,2775579.053,2.57,5.58,20040613,6004
6005,3853-0253,301208.124,2775572.651,2.58,4.6,20040613,6005
6006,3853-0254,301245.67,2775602.547,2.49,5.32,20040613,6006
6007,3853-0255,301233.905,2775641.102,2.42,4.92,20040613,6007
6008,3853-0273,301597.879,2775335.593,1.91,5.87,20060821,6008
6009,3853-0274,301579.314,2775371.526,1.96,5.67,20060821,6009
6010,3853-0275,301573.574,2775405.177,1.97,5.41,20060821,6010
6011,3853-0276,301569.978,2775425.417,2.03,5.3,20060821,6011
6012,3853-0277,301569.05,2775457.329,2.09,5.16,20060821,6012
6013,3853-0278,301572.404,2775486.229,1.97,4.87,20060821,6013
6014,3853-0279,301581.557,2775517.355,1.93,4.6,20060821,6014
6015,3853-0280,301595.569,2775543.426,1.72,4.19,20060821,6015
6016,3853-0281,301396.3,2775415.546,1.36,7.12,20060821,6016
6017,3853-0282,301404.146,2775385.918,1.59,6.13,20060821,6017
6018,3853-0283,301219.932,2775371.906,1.97,3.75,20060821,6018
6019,3853-0284,301387.173,2775446.545,1.39,5.96,20060821,6019
6020,3853-0285,301355.762,2775464.203,2.07,5.95,20060821,6020
6021,3853-0286,301405.488,2775470.116,1.74,4.29,20060821,6021
6022,3853-0287,301423.885,2775473.109,1.85,3.79,20060821,6022
6023,3853-0288,301453.157,2775469.41,2.03,3.78,20060821,6023
6024,3853-0289,301346.099,2775452.383,1.88,5.2,20060821,6024
6025,3853-0290,301325.171,2775450.199,2.03,5.26,20060821,6025
6026,3853-0291,301310.195,2775444.079,2.04,5.13,20060821,6026
6027,3853-0292,301272.855,2775428.793,1.95,4.83,20060821,6027
6028,3853-0293,301285.006,2775391.49,2.12,4.7,20060821,6028
6029,3853-0294,301241.89,2775418.037,1.92,4.58,20060821,6029
6030,3853-0295,301213.471,2775408.872,1.95,4.45,20060821,6030
6031,3853-0316,301047.405,2775557.768,3,2.15,NULL,6031
6032,3853-0510,301469.603,2775328.652,2.18,1.6,20110114,6032
6033,3853-0511,301492.316,2775331.289,2.17,2.03,20110114,6033
6034,3853-0512,301393.57,2775370.311,1.93,1.5,20110114,6034
6035,3853-0513,301387.847,2775391.699,1.77,1.6,20110114,6035
6036,3853-0514,301381.643,2775412.409,2.44,1.82,20110114,6036
6037,3853-0515,301407.552,2775384.182,2.58,1.72,20110114,6037
6038,3853-0516,301448.458,2775371.881,2.68,1.46,20110114,6038
6039,3853-0517,301438.928,2775393.569,2.41,1.56,20110114,6039
6040,3853-0518,301432.663,2775392.04,2.36,1.6,20110114,6040
6041,3853-0519,301415.68,2775386.347,2.27,1.66,20110114,6041
6042,3853-0520,301527.637,2775384.085,2.42,1.15,20110114,6042
6043,3853-0521,301522.985,2775400.467,2.49,1.15,20110114,6043
6044,3853-0522,301516.216,2775416.086,2.54,1.9,20110114,6044
6045,3853-0523,301510.398,2775426.848,2.59,2.03,20110114,6045
6046,3853-0524,301475.957,2775457.065,2.48,2.46,20110114,6046
6047,3853-0525,301470.42,2775448.65,3.04,1.58,20110114,6047
6048,3853-0526,301308.061,2775450.534,2.08,2.25,20110114,6048
6049,3853-0527,301274.068,2775440.329,2.16,0.85,20110114,6049
6050,3853-0528,301300.432,2775396.408,2.14,1.57,20110114,6050
6051,3853-0529,301291.179,2775375.728,2.55,1.76,20110114,6051
6052,3853-0530,301288.705,2775382.548,2.52,1.83,20110114,6052
6053,3853-0531,301285.88,2775390.266,2.74,1.8,20110114,6053
6054,3853-0532,301486.991,2775448.005,2.64,2.28,20110114,6054
6055,3853-0542,300839.535,2775621.477,2.9,1.45,NULL,6055
6056,3853-0547,301446.434,2775863.871,2.51,7.05,19850205,6056
6057,3853-0548,301477.926,2775814.626,2.86,7.48,19850205,6057
6058,3853-0549,301500.699,2775759.525,2.8,7.92,19850205,6058
6059,3853-0550,301380.216,2775708.332,2.47,9.28,19800103,6059
6060,3853-0551,301494.271,2775724.244,3.05,9.71,19800103,6060
6061,3853-0552,301501.7,2775720.532,2.71,3.58,19850205,6061
6062,3853-0553,300934.969,2775725.267,2.24,2.31,19841231,6062
6063,3853-0554,300958.731,2775846.648,1.89,2.97,19900406,6063
6064,3853-0555,300981.504,2775851.216,1.91,2.83,19900406,6064
6065,3853-0556,301030.486,2775859.132,1.99,2.56,19900406,6065
6066,3853-0566,300887.448,2775867.776,2.43,1.77,19970828,6066
6067,3853-0567,300863.764,2775807.443,2.11,1.28,19970828,6067
6068,3853-0568,300907.146,2775817.856,1.96,2.22,19970828,6068
6069,3853-0569,300931.126,2775823.797,1.69,2.19,19970828,6069
6070,3853-0570,300950.895,2775829.598,1.53,2.53,19970828,6070
6071,3853-0585,300956.613,2775824.924,0,1.95,19971029,6071
6072,3853-0639,301022.462,2775859.328,0,2.09,20031112,6072
6073,3853-0640,301025.377,2775890.328,0,2,20031112,6073
6074,3853-0645,301337.077,2775738.113,2.57,3.12,20040607,6074
6075,3853-0646,301332.331,2775769.428,2.62,3.4,20040607,6075
6076,3853-0647,301346.368,2775792.515,2.65,3.68,20040607,6076
6077,3853-0648,301366.67,2775823.777,2.61,3.98,20040607,6077
6078,3853-0649,301367.077,2775843.149,2.58,4.15,20040607,6078
6079,3853-0650,301342.828,2775862.793,2.35,4.2,20040607,6079
6080,3853-0656,301281.455,2775886.1,1.77,3.98,20050120,6080
6081,3853-0657,301255.611,2775898.715,1.75,3.26,20050120,6081
6082,3853-0661,301446.394,2775847.394,2.85,1.8,NULL,6082
6083,3853-0669,301282.74,2775871.311,2.07,3.79,20080212,6083
6084,3853-0670,301265.023,2775841.042,2.23,3.78,20080212,6084
6085,3853-0671,301255.008,2775826.122,2.22,3.68,20080212,6085
6086,3853-0672,301235.109,2775805.608,2.26,3.59,20080212,6086
6087,3853-0673,301226.237,2775781.48,2.26,3.44,20080212,6087
6088,3853-0674,301208.244,2775821.848,2.16,3.31,20080212,6088
6089,3853-0675,301181.218,2775836.533,2.18,3.19,20080212,6089
6090,3853-0676,301158.537,2775847.854,2.32,3.2,20080212,6090
6091,3853-0677,301147.155,2775820.4,2.2,2.89,20080212,6091
6092,3853-0678,301177.434,2775883.705,2.33,2.67,20080212,6092
6093,3853-0684,301230.204,2775753.241,2.08,2.78,20100301,6093
6094,3853-0685,301458.471,2775800.46,2.79,3.45,20100301,6094
6095,3853-0686,301434.612,2775783.246,2.76,3.84,20100301,6095
6096,3853-0687,301402.519,2775770.079,2.78,4.31,20100301,6096
6097,3853-0688,301400.114,2775786.1,2.69,4.43,20100301,6097
6098,3853-0689,301408.994,2775824.71,2.58,4.84,20100301,6098
6099,3853-0690,301409.942,2775871.701,2.48,5.34,20100301,6099
6100,3853-0691,301379.982,2775871.707,2.49,4.83,20100301,6100
6101,3853-0692,301509.012,2775892.534,2.34,3.75,20100301,6101
6102,3853-0693,301532.406,2775850.873,2.88,4.89,20100301,6102
6103,3853-0694,301542.861,2775825.222,3.09,5.42,20100301,6103
6104,3853-0695,301544.844,2775800.522,3.08,5.72,20100301,6104
6105,3853-0696,301553.16,2775768.69,3.09,6.11,20100301,6105
6106,3853-0697,301556.776,2775743.144,2.89,6.21,20100301,6106
6107,3853-0698,301566.839,2775874.501,2.24,3.63,20100301,6107
6108,3853-0699,301507.103,2775832.534,2.96,4.52,20100301,6108
6109,3853-0700,301284.032,2775704.261,2.51,3.88,20100301,6109
6110,3853-0701,301308.259,2775707.521,2.63,4.32,20100301,6110
6111,3853-0702,301352.945,2775714.318,2.7,5.92,20100301,6111
6112,3853-0703,301459.8,2775715.529,2.46,2.83,20130430,6112
6113,3853-0704,300961.581,2775833.613,2.04,2.15,20110530,6113
6114,3853-0705,300964.79,2775809.852,2.11,1.92,20110530,6114
6115,3853-0706,300971.099,2775781.537,2.24,1.72,20110530,6115
6116,3853-0707,300979.022,2775805.931,3.01,1.6,20110530,6116
6117,3853-0713,301273.278,2775703.972,2.65,2,20110530,6117
6118,3853-0716,301137.376,2775797.826,2.17,2.65,20110530,6118
6119,3853-0718,301114.969,2775786.411,2.03,2.04,20110530,6119
6120,3853-0719,301115.084,2775769.536,2.06,1.8,20110530,6120
6121,3853-0721,301185.681,2775772.118,2.07,1.54,20110530,6121
6122,3853-0723,301205.644,2775754.718,2.01,1.78,20110530,6122
6123,3853-0724,301221.158,2775742.56,1.99,2.22,20110530,6123
6124,3853-0726,301228.608,2775745.763,1.96,2.42,20110530,6124
6125,3853-0729,301326.397,2775632.672,3.06,2.05,20110530,6125
6126,3853-0730,301316.485,2775647.943,3.03,1.78,20110530,6126
6127,3853-0731,301309.195,2775660.361,2.96,1.72,20110530,6127
6128,3853-0732,301303.184,2775669.711,2.95,1.55,20110530,6128
6129,3853-0733,301296.086,2775678.919,2.91,1.45,20110530,6129
6130,3853-0737,301219.298,2775303.878,0,0,NULL,6130
6131,3853-0738,301229.489,2775308.47,1.99,2.33,NULL,6131
6132,3853-0749,300937.931,2775696.081,2.6,1.9,20140513,6132
6133,3853-0750,300914.608,2775690.991,2.6,1.55,20140513,6133
6134,3853-0788,300938.345,2775724.274,2.5,2.27,20140513,6134
6135,3853-0789,300932.83,2775746.933,2.5,2.13,20140513,6135
6136,3853-0792,301262.952,2775467.082,1.94,1.78,20140513,6136
6137,3853-0793,301258.436,2775486.294,1.92,1.7,20140513,6137
6138,3853-0844,301309.183,2775579.265,2.55,1.64,20140513,6138
6139,3853-0846,301286.17,2775574.643,2.61,2.03,20140513,6139
6140,3853-0847,301275.776,2775572.114,2.59,1.97,20140513,6140
6141,3853-0848,301264.561,2775564.61,2.66,1.83,20140513,6141
6142,3853-0930,301232.632,2775643.582,2.63,2.36,20140513,6142
6143,3853-0945,301224.282,2775657.235,2.59,2.1,20140513,6143
6144,3853-0946,301208.558,2775678.092,2.42,1.63,20140513,6144
6145,3853-0976,301207.422,2775726.316,3.62,1.88,20140513,6145
6146,3853-0984,301117.351,2775754.006,1.85,1.6,20140513,6146
6147,3853-0994,301372.88,2775703.367,2.89,1.63,20140513,6147
6148,3853-1010,301379.286,2775712.701,2.86,1.97,20140513,6148
6149,3853-1011,301354.732,2775708.792,2.81,1.71,20140513,6149
6150,3853-1013,301356.411,2775714.351,2.77,1.82,20140513,6150
6151,3853-1014,301372.776,2775716.863,2.84,1.65,20140513,6151
6152,3853-1016,301319.305,2775669.375,2.9,1.95,20140513,6152
6153,3853-1017,301316.704,2775678.605,2.88,1.78,20140513,6153
6154,3853-1018,301314.348,2775688.467,2.85,1.64,20140513,6154
6155,3853-1144,301042.443,2775859.851,2.4,2.02,20140513,6155
6156,3853-1145,301045.149,2775844.349,2.37,1.8,20140513,6156
6157,3853-1146,301049.816,2775827.018,2.37,1.59,20140513,6157
6158,3853-1319,301331.188,2775801.778,2.82,1.79,20140513,6158
6159,3853-1499,301588.043,2775744.087,2.92,1.87,20140513,6159
6160,3853-1504,301508.442,2775722.29,2.94,2.54,20140513,6160
6161,3853-1505,301529.058,2775725.025,2.8,2.01,20140513,6161
6162,3853-1506,301541.513,2775726.154,2.73,1.68,20140513,6162
6163,3853-1507,301552.363,2775726.927,2.71,1.61,20140513,6163
6164,3853-1510,301530.945,2775713.089,2.62,1.66,20140513,6164
6165,3853-1511,301532.997,2775703.131,2.64,1.61,20140513,6165
6166,3853-1512,301533.703,2775699.527,2.67,1.56,20140513,6166
6167,3853-1513,301534.892,2775693.812,2.67,1.51,20140513,6167
6168,3853-1514,301536.735,2775684.032,2.71,1.5,20140513,6168
6169,3853-1542,301343.578,2775797.46,2.74,1.92,NULL,6169
6170,3853-1555,301573.893,2775743.516,2.73,1.5,NULL,6170
6171,3853-1559,300942.734,2775726.61,2.43,1.94,NULL,6171
6172,3853-1580,301510.985,2775838.184,2.98,3.66,20160531,6172
6173,3853-1582,300980.44,2775691.629,2.12,2.59,20161115,6173
6174,3853-1583,301007.107,2775697.682,2.02,2.33,20161115,6174
6175,3853-1588,300857.322,2775643.28,2.74,1.8,NULL,6175
6176,3853-1613,301358.333,2775719.44,2.91,1.55,NULL,6176
6177,3853-1615,301397.537,2775703.494,2.37,3.81,NULL,6177
6178,3853-1622,300970.633,2775807.61,2.21,1.76,NULL,6178
6179,3853-1623,300875.724,2775777.448,2.48,3.35,NULL,6179
6180,3854-0001,300812.836,2776179.421,2.22,3.77,19970731,6180
6181,3854-0002,300811.041,2776019.752,1.88,3.15,19970828,6181
6182,3854-0037,300824.107,2776101.562,2.18,3.84,20040613,6182
6183,3854-0043,301092.625,2776126.299,1.85,2.29,19851220,6183
6184,3854-0044,301088.464,2776110.348,1.84,2.39,19851220,6184
6185,3854-0045,301081.555,2776092.368,1.81,2.78,19851220,6185
6186,3854-0046,301144.681,2776098.765,1.99,3.09,19851220,6186
6187,3854-0047,301139.297,2776076.294,2.04,3.42,19851220,6187
6188,3854-0048,300994.229,2775992.272,2.03,2.66,19851220,6188
6189,3854-0049,301001.675,2776042.45,2.45,3.46,19851220,6189
6190,3854-0050,301008.509,2776083.5,1.93,5.38,19851220,6190
6191,3854-0051,301074.94,2776066.899,1.9,5.53,19851220,6191
6192,3854-0052,301128.726,2776041.912,1.93,5.75,19851220,6192
6193,3854-0053,301176.648,2776018.302,2.18,6.21,19850205,6193
6194,3854-0054,301243.175,2775990.883,2.06,6.2,19850205,6194
6195,3854-0055,301297.649,2775965.628,2.14,6.4,19850205,6195
6196,3854-0056,301352.576,2775932.886,2.12,6.45,19850205,6196
6197,3854-0057,301407.007,2775902.022,2.43,6.86,19850205,6197
6198,3854-0058,301062.475,2776031.311,2.53,3.51,19851220,6198
6199,3854-0059,301157.185,2775966.483,2.16,3.07,19850205,6199
6200,3854-0060,301168.924,2775990.267,2.19,3.24,19850205,6200
6201,3854-0061,301176.519,2776008.486,2.14,3.28,19850205,6201
6202,3854-0062,301249.271,2776077.3,1.65,2.41,19850205,6202
6203,3854-0063,301278.652,2776061.977,1.74,2.73,19850205,6203
6204,3854-0064,301269.401,2776044.492,1.84,2.96,19850205,6204
6205,3854-0065,301252.675,2776010.59,1.87,3.26,19850205,6205
6206,3854-0066,301135.311,2775975.204,2.2,2.99,19850205,6206
6207,3854-0067,300959.325,2776091.569,1.75,4.78,19900406,6207
6208,3854-0068,300952.866,2776063.184,1.73,4.5,19900406,6208
6209,3854-0069,300943.18,2776017.046,1.68,4.07,19900406,6209
6210,3854-0070,300939.951,2775976.38,1.78,3.85,19900406,6210
6211,3854-0071,300942.262,2775945.498,1.75,3.57,19900406,6211
6212,3854-0072,300949.315,2775902.247,1.88,3.35,19900406,6212
6213,3854-0079,301026.06,2776171.283,1.83,2.67,19970731,6213
6214,3854-0080,301019.767,2776154.193,1.83,4.65,19970731,6214
6215,3854-0081,300979.795,2776158.773,1.77,4.33,19970731,6215
6216,3854-0082,301016.201,2776117.208,1.87,4.93,19970731,6216
6217,3854-0083,300935.609,2776163.84,2,4.27,19970731,6217
6218,3854-0084,300901.212,2776170.671,2.06,4.1,19970731,6218
6219,3854-0085,300902.156,2776183.724,2.06,3.01,19970731,6219
6220,3854-0086,300896.476,2776150.841,2.06,3.42,19970731,6220
6221,3854-0087,300888.523,2776124.736,2.09,3.12,19970731,6221
6222,3854-0088,300859.998,2776172.768,2.09,3.9,19970731,6222
6223,3854-0089,300883.969,2775909.642,1.78,1.8,19970828,6223
6224,3854-0090,300911.795,2775916.473,1.69,2.57,19970828,6224
6225,3854-0091,300934.36,2775921.925,1.74,3.37,19970828,6225
6226,3854-0092,300862.856,2775970.063,1.95,1.95,19970828,6226
6227,3854-0093,300854.212,2775999.965,2.02,2.54,19970828,6227
6228,3854-0094,300846.25,2776032.404,1.72,3.25,19970828,6228
6229,3854-0095,300875.736,2776033.539,1.39,3.13,19970828,6229
6230,3854-0096,300911.27,2776030.9,1.47,3.46,19970828,6230
6231,3854-0097,300933.398,2776028.366,1.72,3.87,19970828,6231
6232,3854-0098,300837.057,2776075.001,1.94,2.15,19970828,6232
6233,3854-0160,300981.77,2776116.614,2.05,3.54,19990826,6233
6234,3854-0161,301006.362,2776111.862,2.1,3.86,19990826,6234
6235,3854-0162,300954.142,2776119.93,1.96,3.24,19990826,6235
6236,3854-0302,301097.599,2776142.678,0,1.56,19990821,6236
6237,3854-0349,301029.75,2775920.528,0,1.7,20031112,6237
6238,3854-0350,301193.189,2776046.42,2.01,4.66,20030725,6238
6239,3854-0351,301200.426,2776064.679,2.07,4.33,20030725,6239
6240,3854-0352,301207.006,2776092.957,1.93,3.81,20030725,6240
6241,3854-0353,301220.17,2776121.097,1.89,3.46,20030725,6241
6242,3854-0354,301179.979,2776101.528,1.87,3.58,20030725,6242
6243,3854-0361,301208.172,2776062.089,1.97,1.89,20030725,6243
6244,3854-0362,301229.545,2776054.224,1.98,1.42,20030725,6244
6245,3854-0363,301171.257,2776074.703,1.9,1.48,20030725,6245
6246,3854-0365,301233.472,2776083.452,1.85,1.84,20030725,6246
6247,3854-0366,301223.579,2776087.454,1.9,1.75,20030725,6247
6248,3854-0367,301156.252,2776140.973,1.98,2.11,20030725,6248
6249,3854-0368,301159.878,2776153.665,1.89,1.81,20030725,6249
6250,3854-0369,301177.694,2776134.847,1.87,1.81,20030725,6250
6251,3854-0370,301139.587,2776070.443,2.07,2.15,20030725,6251
6252,3854-0371,301152.995,2776065.29,2.07,1.97,20030725,6252
6253,3854-0372,301157.221,2776063.46,2.06,1.79,20030725,6253
6254,3854-0373,301168.723,2776059.026,2.02,1.78,20030725,6254
6255,3854-0374,301182.915,2776052.825,2.02,1.65,20030725,6255
6256,3854-0375,301136.312,2776059.411,2.02,1.8,20030725,6256
6257,3854-0376,301071.353,2776027.158,2.35,2.08,20030725,6257
6258,3854-0377,301084.563,2776022.524,2.31,1.92,20030725,6258
6259,3854-0378,301102.539,2776016.218,2.35,1.76,20030725,6259
6260,3854-0381,301126.558,2775950.235,2.14,2.62,20030725,6260
6261,3854-0382,301124.376,2775945.627,2.09,2.41,20030725,6261
6262,3854-0384,301167.301,2775986.01,2.02,1.5,20030725,6262
6263,3854-0386,301185.794,2775953.702,1.91,2.38,20030725,6263
6264,3854-0387,301204.17,2775943.944,2.03,1.9,20030725,6264
6265,3854-0474,301173.809,2775940.307,0,1.85,20030725,6265
6266,3854-0475,301192.759,2775932.147,0,1.49,20030725,6266
6267,3854-0497,301141.558,2775937.827,2.22,2.27,20030725,6267
6268,3854-0498,301166.028,2775928.378,2.15,2,20030725,6268
6269,3854-0535,300921.785,2776097.957,2.19,4.23,20040613,6269
6270,3854-0536,300893.405,2776102.23,2.22,4.18,20040613,6270
6271,3854-0537,300849.405,2776104.335,2.2,3.98,20040613,6271
6272,3854-0544,301412.022,2776027.588,2.42,3.59,20050120,6272
6273,3854-0545,301437.446,2776035.614,2.22,3.16,20050120,6273
6274,3854-0546,301407.343,2775909.913,2.31,5.21,20050120,6274
6275,3854-0547,301395.093,2775947.136,2.53,5.15,20050120,6275
6276,3854-0548,301393.285,2775978.774,2.52,4.96,20050120,6276
6277,3854-0549,301384.546,2776015.788,2.35,4.57,20050120,6277
6278,3854-0550,301367.778,2776032.952,2.11,4.22,20050120,6278
6279,3854-0551,301351.991,2776056.997,1.94,3.84,20050120,6279
6280,3854-0552,301340.401,2776057.548,1.8,3.58,20050120,6280
6281,3854-0553,301331.294,2776053.71,1.84,3.4,20050120,6281
6282,3854-0554,301339.935,2776089.505,1.77,3.39,20050120,6282
6283,3854-0555,301339.478,2776113.501,1.7,3.15,20050120,6283
6284,3854-0556,301305.596,2775964.924,1.91,5.55,20050120,6284
6285,3854-0557,301296.156,2775937.918,1.88,5.28,20050120,6285
6286,3854-0558,301292.762,2775913.292,1.85,4.43,20050120,6286
6287,3854-0559,301271.864,2775921.467,1.97,4.01,20050120,6287
6288,3854-0560,301244.601,2775937.691,2,3.31,20050120,6288
6289,3854-0561,301224.397,2775915.45,1.9,3,20050120,6289
6290,3854-0562,301253.778,2775929.711,2.36,1.5,20051231,6290
6291,3854-0594,301286.347,2775913.898,2.29,1.5,20051231,6291
6292,3854-0602,301198.74,2775926.888,2.3,2.88,20080212,6292
6293,3854-0603,301191.088,2775913.788,2.26,2.75,20080212,6293
6294,3854-0612,301138.535,2776079.99,0,3.25,20000324,6294
6295,3854-0613,301139.984,2776081.689,0,3.2,20000324,6295
6296,3854-0615,301472.907,2775933.465,2.77,3.55,20100301,6296
6297,3854-0616,301432.833,2775913.367,2.49,3.82,20100301,6297
6298,3854-0617,301506.769,2775932.881,2.47,3.12,20100301,6298
6299,3854-0618,301483.243,2775926.041,2.4,3.31,20100301,6299
6300,3854-0624,301378.632,2776017.031,2.4,1.79,NULL,6300
6301,3854-0625,301080.085,2776094.07,1.75,3.92,20120706,6301
6302,3854-0647,301289.711,2775906.27,1.94,1.93,20140513,6302
6303,3854-0656,301299.127,2775950.593,1.88,2.46,20140513,6303
6304,3854-0657,301306.351,2775953.588,2.01,2.44,20140513,6304
6305,3854-0658,301323.979,2775943.087,2.01,2.38,20140513,6305
6306,3854-0709,301491.822,2775907.981,2.43,1.81,20140513,6306
6307,3854-0764,301361.424,2776046.583,2,1.53,20140513,6307
6308,3854-0806,301311.117,2776042.358,1.77,2.4,NULL,6308
6309,3855-0004,301435.412,2776889.865,6.25,6.52,20170501,6309
6310,3855-0005,301485.101,2776891.513,6.58,5.75,20170501,6310
6311,3855-0006,301485.242,2776895.985,6.64,2.13,20170501,6311
6312,3855-0007,301535.239,2776893.388,6.94,5.09,20170501,6312
6313,3855-0008,301533.665,2776897.409,6.98,2.22,20170501,6313
6314,3855-0009,301434.903,2776930.324,5.58,6.38,20170501,6314
6315,3855-0010,301438.272,2776929.996,5.69,1.89,20170501,6315
6316,3855-0011,301427.409,2776929.322,5.58,3.52,20170501,6316
6317,3855-0012,301424.45,2776929.083,5.68,1.89,20170501,6317
6318,3855-0013,301433.622,2776973.589,5.1,6.5,20170501,6318
6319,3855-0014,301436.942,2776973.112,5.1,1.76,20170501,6319
6320,3855-0015,301426.248,2776972.866,5.11,3.31,20170501,6320
6321,3855-0016,301422.994,2776973.017,5.21,1.89,20170501,6321
6322,3855-0017,301432.612,2777019.198,4.9,7.12,20170501,6322
6323,3855-0018,301481.438,2777016.071,4.94,7.37,20170501,6323
6324,3855-0019,301480.77,2777023.741,4.97,1.91,20170501,6324
6325,3855-0020,301480.442,2777009.792,4.78,1.89,20170501,6325
6326,3855-0021,301535.797,2777018.624,5.04,7.62,20170501,6326
6327,3855-0022,301528.912,2777011.538,4.89,1.79,20170501,6327
6328,3855-0023,301527.214,2777025.438,4.89,1.85,20170501,6328
6329,3855-0024,301431.116,2777057.034,4.7,5.3,20170501,6329
6330,3855-0025,301434.179,2777056.827,4.7,1.87,20170501,6330
6331,3855-0026,301430.325,2777086.811,4.59,4.43,20170501,6331
6332,3855-0027,301433.121,2777086.109,4.48,1.53,20170501,6332
6333,3855-0028,301559.224,2776990.576,5.62,8.32,20170501,6333
6334,3855-0029,301556.164,2776988.313,5.63,1.74,20170501,6334
6335,3855-0030,301581.525,2776946.426,6.34,9.12,20170501,6335
6336,3855-0031,301577.636,2776945.895,6.41,1.82,20170501,6336
6337,3855-0032,301382.239,2777013.347,4.85,6.86,20170501,6337
6338,3855-0033,301382.55,2777020.603,4.86,1.93,20170501,6338
6339,3855-0034,301382.588,2777006.613,4.87,1.95,20170501,6339
6340,3855-0035,301340.518,2777012.25,4.78,6.66,20170501,6340
6341,3855-0036,301340.304,2777019.301,4.77,1.9,20170501,6341
6342,3855-0037,301340.739,2777005.317,4.8,1.93,20170501,6342
6343,3855-0038,301293.008,2777010.956,4.69,6.52,20170501,6343
6344,3855-0039,301293.229,2777017.677,4.68,1.86,20170501,6344
6345,3855-0040,301292.901,2777003.625,4.69,1.91,20170501,6345
6346,3855-0041,301262.816,2777013.639,4.63,6.41,20170501,6346
6347,3855-0042,301262.119,2777052.194,4.64,3.42,20170501,6347
6348,3855-0043,301263.574,2777052.069,4.65,1.63,20170501,6348
6349,3855-0044,301264.08,2776976.776,4.71,6.08,20170501,6349
6350,3855-0045,301265.859,2776976.739,4.72,1.63,20170501,6350
6351,3855-0046,301265.001,2776947.869,4.77,5.81,20170501,6351
6352,3855-0047,301266.692,2776947.803,4.78,1.64,20170501,6352
6353,3855-0048,301266.448,2776912.878,4.8,5.57,20170501,6353
6354,3855-0049,301267.741,2776912.821,4.81,1.47,20170501,6354
6355,3855-0050,301265.1,2776888.047,4.8,5.37,20170501,6355
6356,3855-0051,301312.308,2776890.018,5.08,5.04,20170501,6356
6357,3855-0052,301315.319,2776891.306,5.23,2.12,20170501,6357
6358,3855-0053,301361.301,2776891.632,5.57,4.84,20170501,6358
6359,3855-0054,301358.306,2776892.85,5.56,2.05,20170501,6359
6360,3855-0055,301215.99,2776886.92,4.98,4.71,20170501,6360
6361,3855-0056,301213.097,2776888.759,5,2.08,20170501,6361
6362,3855-0057,301166.1,2776885.244,5.1,4.15,20170501,6362
6363,3855-0058,301163.16,2776886.81,5.13,2.06,20170501,6363
6364,3855-0059,301116.056,2776883.709,5.21,3.33,20170501,6364
6365,3855-0060,301113.162,2776885.672,5.13,1.94,20170501,6365
6366,3855-0061,301214.238,2776945.545,4.78,4.84,20170501,6366
6367,3855-0062,301217.054,2776941.159,4.95,1.78,20170501,6367
6368,3855-0063,301216.465,2776949.611,4.93,1.7,20170501,6368
6369,3855-0064,301164.427,2776944.124,4.9,4.13,20170501,6369
6370,3855-0065,301161.573,2776947.672,5,2.17,20170501,6370
6371,3855-0066,301162.5,2776939.961,5.03,2.15,20170501,6371
6372,3855-0067,301115.025,2776942.658,5.03,2.95,20170501,6372
6373,3855-0068,301112.109,2776946.365,5.11,2.15,20170501,6373
6374,3855-0069,301115.414,2776938.303,5.1,2.12,20170501,6374
6375,3855-0070,301217.483,2777010.069,4.71,6.36,20170501,6375
6376,3855-0071,301217.935,2777015.576,4.79,1.93,20170501,6376
6377,3855-0072,301216.832,2777004.278,4.67,3.36,20170501,6377
6378,3855-0073,301216.418,2777000.879,4.8,2,20170501,6378
6379,3855-0074,301177.601,2777009.194,4.75,6.29,20170501,6379
6380,3855-0075,301178.26,2777014.043,4.91,1.94,20170501,6380
6381,3855-0076,301178.514,2777003.153,4.73,3.37,20170501,6381
6382,3855-0077,301178.26,2776999.678,4.85,1.98,20170501,6382
6383,3855-0078,301137.727,2777008.057,4.85,6.3,20170501,6383
6384,3855-0079,301138.443,2777012.822,4.93,1.94,20170501,6384
6385,3855-0080,301138.344,2777001.513,4.8,3.55,20170501,6385
6386,3855-0081,301138.217,2776998.368,4.89,2.02,20170501,6386
6387,3855-0082,301095.72,2777007.093,4.77,6.15,20170501,6387
6388,3855-0083,301094.533,2777038.283,4.7,5.5,20170501,6388
6389,3855-0084,301092.57,2777067.304,4.69,5.08,20170501,6389
6390,3855-0089,301096.853,2776959.389,4.64,5.93,20170501,6390
6391,3855-0090,301100.83,2776960.338,5.08,2.11,20170501,6391
6392,3855-0091,301098.646,2776909.595,5.12,5.85,20170501,6392
6393,3855-0092,301102.539,2776909.445,5.24,2.09,20170501,6393
6394,3855-0093,301099.475,2776878.967,5.29,5.73,20170501,6394
6395,3855-0094,301045.971,2777005.481,4.78,6.13,20170501,6395
6396,3855-0095,300998.744,2777004.037,4.83,6.06,20170501,6396
6397,3855-0096,300958.222,2777003.046,4.98,6.18,20170501,6397
6398,3855-0097,300955.746,2777032.488,4.8,5.49,20170501,6398
6399,3855-0098,300953.194,2777065.034,4.43,4.77,20170501,6399
6400,3855-0102,300942.893,2777001.616,4.93,6.1,20170501,6400
6401,3855-0103,300907.31,2776997.277,5.05,6.15,20170501,6401
6402,3855-0104,300868.068,2776996.491,5.11,6.08,20170501,6402
6403,3855-0105,300831.163,2776995.591,5.2,6.03,20170501,6403
6404,3855-0106,300807.658,2776996.259,5.15,5.79,20170501,6404
6405,3855-0107,300806.406,2777035.372,4.77,5.35,20170501,6405
6406,3855-0108,300805.642,2777062.108,4.48,4.93,20170501,6406
6407,3855-0109,300958.021,2776965.918,5.13,5.82,20170501,6407
6408,3855-0110,300961.776,2776965.667,4.69,1.16,20170501,6408
6409,3855-0111,300959.087,2776935.646,5.33,5.64,20170501,6409
6410,3855-0112,300962.691,2776935.501,3.46,1.8,NULL,6410
6411,3855-0113,300916.99,2776935.747,5.22,5.27,20170501,6411
6412,3855-0114,300880.02,2776934.838,5.27,4.98,20170501,6412
6413,3855-0115,301411.238,2776893.386,6.08,4.6,20170501,6413
6414,3855-0116,301408.213,2776894.584,6.06,2.1,20170501,6414
6415,3855-0117,300831.694,2776975.973,5.55,1.74,NULL,6415
6416,3855-0121,300950.197,2776965.213,5.55,1.8,NULL,6416
6417,3855-0123,301087.522,2777034.611,4.99,1.45,NULL,6417
6418,3855-0129,300948.633,2777030.563,5.32,1.78,NULL,6418
6419,3855-0135,300811.664,2777033.453,5.32,1.76,NULL,6419
6420,3855-0138,300963.166,2777029.484,5.04,1.6,NULL,6420
6421,3855-0142,301480.892,2777006.362,4.76,1.13,NULL,6421
6422,3855-0144,301092.945,2776959.115,4.76,1.78,NULL,6422
6423,3856-0009,300893.568,2777282.12,2.29,2.43,NULL,6423
6424,3857-0001,301596.877,2778030.716,3.26,5.3,19790926,6424
6425,3857-0004,301565.77,2777842.95,0,2.01,NULL,6425
6426,3857-0007,301490.434,2778211.253,4.13,6.01,19790926,6426
6427,3857-0008,301594.28,2778110.406,3.8,5.77,19790926,6427
6428,3857-0009,301581.492,2778281.364,4.57,1.71,19820206,6428
6429,3857-0010,301596.123,2778232.787,3.49,1.6,19860326,6429
6430,3857-0011,301595.091,2778263.851,3.71,2.04,19860326,6430
6431,3857-0034,301577.45,2778205.288,3.21,1.13,19860326,6431
6432,3857-0044,301469.868,2778182.167,3.86,8.62,20061016,6432
6433,3858-0002,301052.389,2778643.274,4,5.46,19790926,6433
6434,3858-0003,301147.773,2778550.892,3.62,5.17,19790926,6434
6435,3858-0004,301230.825,2778464.167,3.8,5.43,19790926,6435
6436,3858-0005,301293.94,2778404.527,4,5.69,19790926,6436
6437,3858-0006,301386.924,2778313.163,3.58,5.38,19790926,6437
6438,3858-0007,301170.274,2778666.489,3.97,2.84,19820303,6438
6439,3858-0008,301220.197,2778681.617,3.84,2.93,19820303,6439
6440,3858-0009,301235.45,2778648.236,3.91,3.17,19820303,6440
6441,3858-0010,301281.218,2778659.815,3.86,2.59,19820303,6441
6442,3858-0011,301333.055,2778683.197,4.5,2.89,19851225,6442
6443,3858-0012,301372.654,2778689.948,4.38,2.48,19851225,6443
6444,3858-0013,301188.885,2778582.125,3.29,2.11,19851225,6444
6445,3858-0014,301250.827,2778615.695,4.18,3.87,19820303,6445
6446,3858-0015,301302.573,2778630.999,4.12,2.87,19820303,6446
6447,3858-0016,301377.906,2778640.498,4.4,2.87,19820303,6447
6448,3858-0017,301437.609,2778641.564,4.61,2.8,19820303,6448
6449,3858-0018,301505.749,2778678.737,4.11,1.85,19851225,6449
6450,3858-0019,301507.779,2778648.517,4.18,2.1,19851225,6450
6451,3858-0020,301502.411,2778643.112,5.07,3.05,19820303,6451
6452,3858-0021,301207.34,2778567.388,3.8,1.6,19841008,6452
6453,3858-0022,301234.805,2778515.765,3.8,1.46,19841008,6453
6454,3858-0023,301246.734,2778521.108,3.8,1.86,19841008,6454
6455,3858-0024,301293.967,2778543.083,3.8,3.69,19820303,6455
6456,3858-0025,301352.593,2778586.486,4.23,1.73,19841008,6456
6457,3858-0026,301358.164,2778568.532,4.11,1.96,19841008,6457
6458,3858-0027,301374.25,2778574.273,4.12,1.73,19841008,6458
6459,3858-0028,301315.682,2778511.594,3.73,4.12,19820303,6459
6460,3858-0029,301340.875,2778484.574,3.87,2.06,19841205,6460
6461,3858-0030,301309.82,2778465.67,3.84,1.8,19841205,6461
6462,3858-0031,301350.421,2778425.795,3.87,1.6,19841205,6462
6463,3858-0032,301380.644,2778510.323,4.35,1.63,19841008,6463
6464,3858-0033,301412.314,2778446.772,4.33,1.49,19841008,6464
6465,3858-0034,301445.332,2778471.977,4.7,1.3,19841205,6465
6466,3858-0035,301490.975,2778495.621,0,0,19841205,6466
6467,3858-0036,301454.361,2778443.925,4.54,1.32,19841205,6467
6468,3858-0037,301496.18,2778464.813,0,0,19841205,6468
6469,3858-0038,301524.173,2778564.804,5.5,2.05,19841205,6469
6470,3858-0039,301537.309,2778512.444,5.2,2.21,19841205,6470
6471,3858-0040,301547.455,2778489.02,5.1,2.42,19841205,6471
6472,3858-0041,301555.963,2778464.213,5.12,2.54,19841205,6472
6473,3858-0042,301390.212,2778349.586,4.08,3.64,19790926,6473
6474,3858-0043,301464.216,2778393.054,4.48,2.74,19790926,6474
6475,3858-0044,301558.313,2778448.06,4.83,2.78,19790926,6475
6476,3858-0045,301488.077,2778367.222,4.5,2.36,19820206,6476
6477,3858-0046,301502.472,2778300.753,4.08,1.33,19841008,6477
6478,3858-0047,301527.614,2778329.562,4.47,1.98,19820206,6478
6479,3858-0048,301573.717,2778374.719,4.95,1.94,19841008,6479
6480,3858-0052,301448.39,2778340.637,4.42,1.84,19860326,6480
6481,3858-0053,301471.696,2778487.302,0,0,NULL,6481
6482,3858-0115,301519.274,2778577.715,0,1.89,19991130,6482
6483,3858-0141,301552.457,2778644.801,5.34,2.58,19820303,6483
6484,3858-0147,301433.518,2778414.892,4.43,1.2,19841008,6484
6485,3858-0174,301326.9,2778554.129,3.41,3.53,20030725,6485
6486,3858-0175,301363.403,2778571.976,3.75,3.66,20030725,6486
6487,3858-0176,301391.255,2778582.362,4,3.42,20030725,6487
6488,3858-0177,301399.121,2778561.278,3.98,3.24,20030725,6488
6489,3858-0178,301412.584,2778527.235,4.13,3.26,20030725,6489
6490,3858-0179,301425.431,2778523.735,4.23,3.28,20030725,6490
6491,3858-0180,301423.317,2778555.65,4.17,3.09,20030725,6491
6492,3858-0181,301453.056,2778558.805,4.28,3.23,20030725,6492
6493,3858-0182,301410.547,2778590.726,4.19,3.46,20030725,6493
6494,3858-0183,301273.245,2778575.966,3.44,1.93,20030725,6494
6495,3858-0184,301260.778,2778593.981,3.37,1.57,20030725,6495
6496,3858-0186,301388.518,2778597.668,4.09,2.16,20030725,6496
6497,3858-0187,301379.802,2778622.109,3.96,1.47,20030725,6497
6498,3858-0191,301455.05,2778565.625,4.32,1.56,20030725,6498
6499,3858-0193,301312.546,2778512.046,3.4,2.85,20030725,6499
6500,3858-0194,301290.473,2778499.399,3.34,2.7,20030725,6500
6501,3858-0195,301274.406,2778490.78,3.36,2.52,20030725,6501
6502,3858-0196,301255.75,2778480.339,3.37,1.78,20030725,6502
6503,3858-0198,301319.663,2778506.912,3.51,1.77,20030725,6503
6504,3858-0199,301328.219,2778497.537,3.7,1.89,20030725,6504
6505,3858-0200,301302.348,2778526.89,3.22,1.65,20030725,6505
6506,3858-0202,301355.7,2778493.565,3.81,1.67,20030725,6506
6507,3858-0336,301404.788,2778621.117,3.89,2.84,20040613,6507
6508,3858-0358,301559.142,2778458.862,4.42,2.08,20050429,6508
6509,3858-0448,301156.134,2778661.591,0,1.76,NULL,6509
6510,3858-0450,301350.825,2778304.756,3.67,8.29,20070215,6510
6511,3858-0451,301191.642,2778461.81,3.99,8.48,20070215,6511
6512,3858-0452,301022.042,2778630.416,3.51,7.86,20070215,6512
6513,3858-0579,301403.062,2778371.198,3.95,1.68,NULL,6513
6514,3858-0580,300847.292,2778848.019,3.88,5.14,19790926,6514
6515,3858-0581,300897.976,2778888.785,3.67,3.64,19860213,6515
6516,3858-0582,300917.122,2778857.976,3.38,1.56,19860213,6516
6517,3858-0583,300949.614,2778876.879,3.39,3.39,19860213,6517
6518,3858-0584,300986.466,2778897.096,3.43,2.32,19860213,6518
6519,3858-0585,301544.382,2778869.028,5.3,2.52,19970615,6519
6520,3858-0586,300999.526,2778871.126,3.56,1.71,19860213,6520
6521,3858-0587,301020.071,2778847.31,3.54,1.36,19860213,6521
6522,3858-0588,301038.483,2778824.679,3.8,1.8,19841008,6522
6523,3858-0589,301063.545,2778796.21,3.83,1.94,19820303,6523
6524,3858-0590,301089.769,2778765.989,3.6,1.78,19820303,6524
6525,3858-0591,301112.07,2778736.623,3.91,2.42,19820303,6525
6526,3858-0592,301094.137,2778711.397,3.26,1.49,19851225,6526
6527,3858-0593,301124.455,2778722.82,3.9,2.46,19851225,6527
6528,3858-0594,301135.869,2778705.008,4.02,2.73,19820303,6528
6529,3858-0595,301132.661,2778876.959,3.32,1.66,19860213,6529
6530,3858-0596,301166.017,2778808.368,3.78,1.17,19851225,6530
6531,3858-0597,301185.627,2778814.442,3.72,1.54,19851225,6531
6532,3858-0598,301230.905,2778865.022,3.88,1.87,19820303,6532
6533,3858-0599,301240.323,2778824.472,3.75,1.9,19851225,6533
6534,3858-0600,301248.709,2778795.929,3.85,2.15,19820303,6534
6535,3858-0601,301205.86,2778713.62,3.23,1.98,19851225,6535
6536,3858-0602,301241.336,2778721.784,3.35,1.7,19851225,6536
6537,3858-0603,301266.048,2778722.111,4.1,2.82,19820303,6537
6538,3858-0604,301317.987,2778866.774,5.06,1.5,19851225,6538
6539,3858-0605,301322.469,2778798.709,4.55,1.69,19851225,6539
6540,3858-0606,301362.596,2778801.627,4.76,2.15,19851225,6540
6541,3858-0607,301328.404,2778725.728,4.28,1.81,19851225,6541
6542,3858-0608,301367.569,2778728.544,4.55,2.37,19851225,6542
6543,3858-0609,301445.708,2778864.497,5.14,2.23,19860512,6543
6544,3858-0610,301503.467,2778709.509,4.28,1.72,19851225,6544
6545,3858-0611,301541.18,2778711.927,4.63,1.68,19851225,6545
6546,3858-0612,301571.8,2778713.936,4.9,1.65,19851225,6546
6547,3858-0755,301319.873,2778830.326,4.7,1.51,19851225,6547
6548,3858-0786,300941.617,2778754.386,3.72,5.07,19790926,6548
6549,3858-0841,300991.836,2778885.018,0,1.78,20050429,6549
6550,3858-0898,301085.046,2778702.036,3.68,1.5,NULL,6550
6551,3858-0899,300935.026,2778715.924,3.25,7.53,20070215,6551
6552,3858-0900,300954.653,2778732.19,3.37,7.63,20070215,6552
6553,3858-0922,301139.049,2778727.066,3.95,2,NULL,6553
6554,3858-0923,301158.06,2778732.901,4.12,1.95,NULL,6554
6555,3858-0964,300880.162,2778885.893,4.23,2.32,NULL,6555
6556,3858-0981,301391.313,2778803.241,0,1.73,NULL,6556
6557,3858-0982,301390.636,2778825.481,0,1.45,NULL,6557
6558,3858-1013,301386.167,2778355.194,3.94,3.39,20130430,6558
6559,3858-1014,301405.868,2778366.828,3.93,2.94,20130430,6559
6560,3858-1107,300924.325,2778717.549,3.03,1.12,20181130,6560
6561,3859-0001,300805.404,2779170.804,4.64,4.16,19870930,6561
6562,3859-0005,300814.617,2778941.318,0,1.89,19981117,6562
6563,3859-0012,300809.926,2779288.685,5.02,6.19,20120827,6563
6564,3859-0013,300842.054,2779149.114,4.55,3.89,19870930,6564
6565,3859-0014,300890.194,2779134.49,4.42,3.51,19870930,6565
6566,3859-0015,300927.887,2779124.831,4.39,3.31,19870930,6566
6567,3859-0016,300956.898,2779115.88,4.25,3.02,19870930,6567
6568,3859-0017,301018.116,2779089.684,4.2,2.53,19870930,6568
6569,3859-0018,301295.062,2779273.217,6.52,1.43,19860816,6569
6570,3859-0019,301315.11,2779292.808,6.56,1.75,19860816,6570
6571,3859-0020,301341.118,2779263.319,6.44,1.95,19860816,6571
6572,3859-0021,301372.961,2779273.992,6.78,2.43,19860816,6572
6573,3859-0022,301444.257,2779277.527,6.78,2.77,19860816,6573
6574,3859-0023,301437.214,2779219.194,6.84,1.34,19860816,6574
6575,3859-0024,301446.404,2779236.661,6.96,1.62,19860816,6575
6576,3859-0025,301476.713,2779244.924,6.82,1.71,19860816,6576
6577,3859-0026,301518.539,2779237.235,6.76,1.98,19860816,6577
6578,3859-0027,301541.086,2779229.039,6.89,2.24,19860816,6578
6579,3859-0028,301558.696,2779200.618,6.92,2.41,19860816,6579
6580,3859-0029,301306.944,2779181.827,5.64,1.94,19860512,6580
6581,3859-0030,301342.751,2779173.323,5.39,2.15,19860512,6581
6582,3859-0031,301376.426,2779166.045,5.01,2.15,19860512,6582
6583,3859-0032,301453.525,2779150.547,5.801,5.25,19860512,6583
6584,3859-0033,301482.996,2779146.57,6.34,5.27,19860512,6584
6585,3859-0034,301530.187,2779127.448,6.51,5.32,19860512,6585
6586,3859-0035,301403.275,2779096.904,4.8,1.9,19860213,6586
6587,3859-0036,301356.103,2779024.328,4.7,2.37,19860213,6587
6588,3859-0037,301322.195,2779020.435,4.54,2.36,19860213,6588
6589,3859-0038,300958.581,2778927.527,3.58,3.4,19860213,6589
6590,3859-0039,300980.311,2778900.17,3.42,3.17,19860213,6590
6591,3859-0040,301025.428,2778913.186,3.42,3.06,19860213,6591
6592,3859-0041,301059.653,2778924.833,3.44,3.01,19860213,6592
6593,3859-0042,301104.743,2778939.037,3.52,2.98,19860213,6593
6594,3859-0043,301160.524,2778951.299,3.56,2.91,19860213,6594
6595,3859-0044,301211.739,2778958.109,4.1,3.34,19860213,6595
6596,3859-0045,301286.123,2778958.476,4.38,3.46,19860213,6596
6597,3859-0046,301320.168,2778951.267,4.71,3.14,19860213,6597
6598,3859-0047,301379.429,2778938.081,4.82,2.68,19860213,6598
6599,3859-0048,301428.021,2778922.127,4.901,2.66,19860213,6599
6600,3859-0049,301469.976,2778907.594,5.07,2.35,19860213,6600
6601,3859-0050,301483.88,2779047.172,5,1.2,19860512,6601
6602,3859-0051,301462.84,2779002.153,4.91,1.53,19860512,6602
6603,3859-0052,301501.764,2778983.381,5.19,2.2,19860512,6603
6604,3859-0053,301526.809,2778973.395,5.26,2,19860512,6604
6605,3859-0054,301548.67,2779003.483,5.33,1.68,19860512,6605
6606,3859-0055,301562.607,2779026.846,5.5,1.59,19860512,6606
6607,3859-0056,301493.13,2778960.274,5.35,2.65,19860512,6607
6608,3859-0057,301549.566,2778938.871,5.46,2.4,19860512,6608
6609,3859-0058,301592.088,2778932.275,5.84,2.56,19860512,6609
6610,3859-0059,301115.946,2778915.242,3.38,2.14,19860213,6610
6611,3859-0060,301217.474,2778925.578,4.31,2,19820303,6611
6612,3859-0061,300978.707,2779164.009,4.91,3.29,19870930,6612
6613,3859-0062,301039.125,2779156.447,5.75,3.79,19870930,6613
6614,3859-0063,301036.351,2779129.77,NULL,NULL,NULL,6614
6615,3859-0064,301032.537,2779113.703,NULL,NULL,NULL,6615
6616,3859-0065,301029.708,2779100.405,NULL,NULL,NULL,6616
6617,3859-0076,301205.635,2778989.381,4.4,1.99,19820303,6617
6618,3859-0079,301371.262,2779036.96,4.75,2.28,19860213,6618
6619,3859-0080,301580.028,2779108.173,6.35,5.15,19860512,6619
6620,3859-0094,300980.833,2779259.812,5.33,3.35,19941114,6620
6621,3859-0151,301006.293,2779083.284,0,2.42,19981117,6621
6622,3859-0152,301000.627,2779070.861,0,2.25,19981117,6622
6623,3859-0153,300994.584,2779057.834,0,2.01,19981117,6623
6624,3859-0154,300983.882,2779034.4,0,1.74,19981117,6624
6625,3859-0228,301090.354,2779157.372,0,2.32,19981117,6625
6626,3859-0230,301062.613,2779158.166,0,2.69,19981117,6626
6627,3859-0231,301043.376,2779163.156,0,1.86,19981117,6627
6628,3859-0232,300985.466,2779183.373,0,1.94,19981117,6628
6629,3859-0241,300913.62,2778956.947,0,1.54,19981117,6629
6630,3859-0249,300864.699,2778949.244,0,1.67,19981117,6630
6631,3859-0259,300846.494,2778945.894,0,1.71,19981117,6631
6632,3859-0316,301056.537,2779223.459,5.47,3.1,19980409,6632
6633,3859-0317,301049.763,2779183.466,5.73,3.6,19980409,6633
6634,3859-0318,300998.899,2779254.306,NULL,NULL,NULL,6634
6635,3859-0330,301417.562,2779156.878,5.88,2.6,19860512,6635
6636,3859-0331,301418.233,2779162.033,0,0,19860512,6636
6637,3859-0401,301431.329,2779159.917,5.97,5.12,19860512,6637
6638,3859-0417,301430.607,2779157.158,NULL,NULL,NULL,6638
6639,3859-0418,301427.85,2779157.799,NULL,NULL,NULL,6639
6640,3859-0419,301425.218,2779158.517,NULL,NULL,NULL,6640
6641,3859-0420,300986.21,2779258.765,5.33,8.3,19941114,6641
6642,3859-0421,300988.948,2779258.786,NULL,NULL,NULL,6642
6643,3859-0422,300986.168,2779256.029,NULL,NULL,NULL,6643
6644,3859-0511,301032.864,2779289.046,5.07,2.78,20040613,6644
6645,3859-0512,301077.368,2779279.014,5.34,2.82,20040613,6645
6646,3859-0513,301107.937,2779274.589,5.6,3.33,20040613,6646
6647,3859-0514,301422.676,2779154.806,5.31,4.21,20040613,6647
6648,3859-0515,301410.645,2779100.093,4.45,3.09,20040613,6648
6649,3859-0516,301434.161,2779090.524,4.37,2.86,20040613,6649
6650,3859-0519,301460.221,2779278.216,1.78,1.77,20050429,6650
6651,3859-0524,301362.615,2779272.82,6.86,1.95,20050429,6651
6652,3859-0525,301347.459,2779264.012,6.73,1.67,20050429,6652
6653,3859-0526,301336.783,2779251.536,6.63,1.39,20050429,6653
6654,3859-0547,301381.223,2779274.928,6.89,2.12,20050429,6654
6655,3859-0548,301392.044,2779275.16,6.91,2,20050429,6655
6656,3859-0610,300922.921,2779112.219,3.54,2.91,20060831,6656
6657,3859-0611,300910.809,2779117.721,3.91,3.15,20060831,6657
6658,3859-0612,300905.331,2779102.024,3.77,2.84,20060831,6658
6659,3859-0613,300894.206,2779078.718,3.84,2.66,20060831,6659
6660,3859-0615,300883.745,2779052.552,4.04,2.58,20060831,6660
6661,3859-0617,300874.586,2779029.275,3.86,2.15,20060831,6661
6662,3859-0619,301580.368,2779088.791,6.75,3.5,NULL,6662
6663,3859-0621,301307.923,2779285.865,0,1.9,20060310,6663
6664,3859-0682,301322.603,2779014.318,0,2.49,20021130,6664
6665,3859-0698,301041.876,2778966.743,3.35,2.9,20080731,6665
6666,3859-0699,301032.913,2778983.36,3.38,2.85,20080731,6666
6667,3859-0700,301032.008,2779001.768,3.66,3.03,20080731,6667
6668,3859-0701,301211.183,2778969.828,3.92,3.16,20080731,6668
6669,3859-0702,301209.033,2779003.344,4,3.1,20080731,6669
6670,3859-0703,301190.497,2779015.719,3.97,2.96,20080731,6670
6671,3859-0704,301188.177,2779035.05,4.26,3.09,20080731,6671
6672,3859-0705,301189.533,2779058.153,4.43,3.17,20080731,6672
6673,3859-0706,301190.615,2779076.325,4.62,3.3,20080731,6673
6674,3859-0707,301184.496,2779098.756,4.61,3.19,20080731,6674
6675,3859-0708,301215.28,2779098.454,4.97,3.25,20080731,6675
6676,3859-0709,301238.616,2779095.274,5.04,3.04,20080731,6676
6677,3859-0710,301265.164,2779101.909,5.21,2.97,20080731,6677
6678,3859-0711,301295.534,2779104.327,5.4,2.97,20080731,6678
6679,3859-0712,301293.32,2779136.481,5.63,2.95,20080731,6679
6680,3859-0713,301168.42,2779012.515,3.7,2.6,20080731,6680
6681,3859-0714,301133.439,2779011.814,3.71,2.45,20080731,6681
6682,3859-0715,301136.719,2779042.167,3.77,2.37,20080731,6682
6683,3859-0716,301137.231,2779067.071,4.06,2.55,20080731,6683
6684,3859-0717,301100.847,2779056.775,4.01,2.33,20080731,6684
6685,3859-0718,301101.142,2779077.785,4.1,2.33,20080731,6685
6686,3859-0719,301097.358,2779106.406,4.32,2.39,20080731,6686
6687,3859-0720,301157.264,2779103.582,4.51,2.86,20080731,6687
6688,3859-0721,301156.358,2779126.901,5.7,3.93,20080731,6688
6689,3859-0722,301156.084,2779157.469,5.818,3.84,20080731,6689
6690,3859-0723,301174.677,2779195.788,5.824,3.4,20080731,6690
6691,3859-0724,301216.201,2779145.488,5.86,3.5,20080731,6691
6692,3859-0725,301200.825,2779143.028,5.92,3.16,20080731,6692
6693,3859-0726,301174.56,2779148.76,5.84,2.94,20080731,6693
6694,3859-0727,301219.46,2779169.671,6.25,3.49,20080731,6694
6695,3859-0728,301075.63,2779051.436,3.75,1.92,20080731,6695
6696,3859-0729,301255.192,2779143.279,5.89,2.8,20080731,6696
6697,3859-0730,301317.946,2779113.626,5.23,2.69,20080731,6697
6698,3859-0731,301347.01,2779121.716,5.09,2.41,20080731,6698
6699,3859-0732,301368.436,2779118.864,4.97,2.19,20080731,6699
6700,3859-0733,301240.569,2779141.182,5.87,2.97,20080731,6700
6701,3859-0765,301055.786,2779216.716,5.27,1.9,NULL,6701
6702,3859-0789,301397.326,2779084.66,0,2.1,19860816,6702
6703,3859-0799,301580.2,2779095.277,6.1,3.5,NULL,6703
6704,3859-0823,301192.774,2779098.169,4.7,1.76,20110520,6704
6705,3859-0824,301149.63,2779104.786,4.42,1.6,20110520,6705
6706,3859-0826,301096.456,2779059.452,3.96,2.1,20110520,6706
6707,3859-0828,301080.522,2779054.709,3.9,1.85,20110520,6707
6708,3859-0829,301072.351,2779052.862,3.73,1.6,20110520,6708
6709,3859-0957,301203.674,2779172.406,5.93,1.7,20110520,6709
6710,3859-0968,301104.234,2779153.339,5.23,1.75,20110520,6710
6711,3859-0990,300850.916,2779280.795,4.87,5.83,20120827,6711
6712,3859-0991,300897.166,2779271.725,4.78,5.5,20120827,6712
6713,3859-0992,300947.546,2779261.615,5.01,5.32,20120827,6713
6714,3859-0993,300981.072,2779255.169,5.2,5.24,20120827,6714
6715,3859-0994,300978.817,2779206.802,4.86,2.78,20120827,6715
6716,3859-0995,300983.274,2779233.33,4.9,4.76,20120827,6716
6717,3859-0996,300889.62,2779256.558,4.69,4.76,20120827,6717
6718,3859-1011,301367.299,2779337.341,6.27,1.21,19970615,6718
6719,3859-1012,301439.452,2779355.799,0,3.23,19860414,6719
6720,3859-1013,301440.841,2779331.574,7.22,3.48,19860816,6720
6721,3859-1014,301458.516,2779356.532,7.27,3.73,19860816,6721
6722,3859-1015,301506.962,2779392.039,6.97,1.7,19860816,6722
6723,3859-1016,301518.089,2779352.023,7.28,4.03,19860816,6723
6724,3859-1017,301566.992,2779343.72,7.51,4.55,19860816,6724
6725,3859-1018,301583.168,2779341.662,7.46,4.59,19860816,6725
6726,3859-1024,301007.064,2779376.586,6.17,2.05,19941114,6726
6727,3859-1025,300927.747,2779346.07,4.97,2.1,19941114,6727
6728,3859-1026,300961.494,2779339.236,5.29,2.4,19941114,6728
6729,3859-1027,300996.254,2779332.877,5.74,2.78,19941114,6729
6730,3859-1028,301032.584,2779324.405,5.65,2.2,19941114,6730
6731,3859-1029,301055.068,2779319.317,5.64,2,19941114,6731
6732,3859-1030,300986.684,2779304.894,5.87,3.5,19941114,6732
6733,3859-1052,300965.57,2779338.989,0,1.55,19990821,6733
6734,3859-1073,301409.364,2779354.534,0,2.23,19980930,6734
6735,3859-1074,301379.809,2779353.269,0,2.12,19980930,6735
6736,3859-1075,301343.453,2779352.31,0,1.89,19980930,6736
6737,3859-1076,301313.872,2779351.608,0,1.82,19980930,6737
6738,3859-1077,301285.858,2779348.404,0,1.69,19980930,6738
6739,3859-1088,300991.606,2779314.963,0,1.69,20011231,6739
6740,3859-1107,301440.027,2779360.104,0,2.1,NULL,6740
6741,3859-1109,301411.066,2779359.039,0,1.8,NULL,6741
6742,3859-1128,300988.044,2779299.075,5.08,2.99,20040613,6742
6743,3859-1136,300989.047,2779315.666,5.13,2.3,20050429,6743
6744,3859-1169,301069.851,2779317.911,5.23,1.77,20110530,6744
6745,3859-1170,301077.176,2779315.501,5.21,1.63,20110530,6745
6746,3859-1178,301059.215,2779316.95,5.22,1.83,20110530,6746
6747,3859-1191,301413.819,2779371.831,9.72,2.77,NULL,6747
6748,3859-1192,301424.781,2779389.061,11.05,1.86,NULL,6748
6749,3859-1193,301409.486,2779402.445,11.82,1.92,NULL,6749
6750,3859-1194,301381.956,2779412.995,14,2.6,NULL,6750
6751,3859-1195,301368.347,2779418.114,15.5,2.31,NULL,6751
6752,3859-1196,301352.927,2779423.67,17.15,2.52,NULL,6752
6753,3859-1197,300806.203,2779482.076,5.2,6.21,20131120,6753
6754,3859-1200,301448.146,2779427.6,30.73,1.95,NULL,6754
6755,3859-1201,301452.184,2779446.263,30.66,1.42,NULL,6755
6756,3859-1202,301496.994,2779465.074,31.87,1.24,NULL,6756
6757,3859-1203,301471.29,2779481.521,36.16,3.94,NULL,6757
6758,3859-1204,301474.047,2779489.991,37.45,3.82,NULL,6758
6759,3859-1205,301490.347,2779484.155,37.66,1.95,NULL,6759
6760,3859-1206,301400.479,2779439.086,30.15,1.82,NULL,6760
6761,3859-1207,301344.503,2779453.496,30.03,2.59,NULL,6761
6762,3859-1208,301312.631,2779460.765,27.14,3.18,NULL,6762
6763,3859-1209,301334.494,2779431.047,22.5,2.75,NULL,6763
6764,3859-1240,301184.695,2779074.288,0,0,NULL,6764
6765,3859-1258,300988.984,2779256.025,NULL,NULL,NULL,6765
6766,3859-1265,301012.271,2778922.707,0,0,NULL,6766
6767,3860-0001,300809.145,2779615.325,3.83,4.16,20081124,6767
6768,3860-0002,300823.418,2779592.477,3.81,3.09,20120518,6768
6769,3860-0014,300882.086,2779665.033,4.68,2.77,20120518,6769
6770,3860-0015,300848.281,2779642.278,4.16,2.77,20120518,6770
6771,3860-0016,300861.106,2779528.284,4.76,2.83,20120518,6771
6772,3860-0017,300842.45,2779559.54,4.16,2.79,20120518,6772
6773,3860-0018,301583.922,2779780.704,25.02,3.72,20120518,6773
6774,3860-0019,301559.857,2779752.889,23.14,4.93,20120518,6774
6775,3860-0020,301539.268,2779754.474,20.53,5.56,20120518,6775
6776,3860-0021,301493.117,2779769.483,16.38,2.97,20120518,6776
6777,3860-0022,301448.189,2779762.756,15.8,5.85,20120518,6777
6778,3860-0023,301445.74,2779787.676,12.19,5.51,20120518,6778
6779,3860-0024,301442.803,2779806.832,9.9,3.62,20120518,6779
6780,3860-0025,301439.666,2779828.981,8.47,3.14,20120518,6780
6781,3860-0026,301436.486,2779880.854,8.41,3.45,20120518,6781
6782,3860-0027,301404.997,2779878.087,8.02,3.25,20120518,6782
6783,3860-0028,301372.2,2779875.487,7.71,3.38,20120518,6783
6784,3860-0029,301329.78,2779872.204,7.68,3.47,20120518,6784
6785,3860-0030,301288.038,2779866.186,7.24,4.81,20120518,6785
6786,3860-0031,301253.013,2779893.924,7.19,5.05,20120518,6786
6787,3860-0032,301225.552,2779885.969,6.68,6.44,20120518,6787
6788,3860-0033,301520.751,2779816.456,9.08,2.87,20120518,6788
6789,3860-0034,301491.999,2779812.31,8.97,2.91,20120518,6789
6790,3860-0035,301478.9,2779884.832,8.75,2.83,20120518,6790
6791,3860-0036,301376.871,2779780.035,8.12,2.6,20120518,6791
6792,3860-0037,301371.867,2779820.628,7.82,2.69,20120518,6792
6793,3860-0038,301370.253,2779855.072,7.49,2.85,20120518,6793
6794,3860-0039,301297.162,2779770.313,7.36,3.73,20120518,6794
6795,3860-0040,301296.616,2779807.629,7.01,4.01,20120518,6795
6796,3860-0041,301293.282,2779847.851,7.23,4.39,20120518,6796
6797,3860-0042,301214.594,2779886.231,6.28,2.68,20120419,6797
6798,3860-0043,301189.149,2779870.422,5.96,2.25,20120419,6798
6799,3860-0044,301162.105,2779852.865,5.68,1.96,20120419,6799
6800,3860-0045,301133.833,2779834.036,5.3,1.38,20120419,6800
6801,3860-0054,301228.686,2780082.883,0,0,NULL,6801
6802,3860-0059,301173.446,2779994.882,6.5,7.66,20081124,6802
6803,3860-0060,301198.609,2780007.829,6.21,6.59,20081124,6803
6804,3860-0061,300938.752,2779939.021,6.21,7.34,20081124,6804
6805,3860-0062,301152.809,2780096.349,9.18,9.56,20081124,6805
6806,3860-0063,301193.803,2779945.158,5.98,6.72,20081124,6806
6807,3860-0066,301232.514,2780095.659,0,0,NULL,6807
6808,3860-0067,301220.27,2780082.082,0,0,NULL,6808
6809,3860-0068,301307.449,2780098.245,37.04,5.07,20120518,6809
6810,3860-0069,301345.509,2780085.46,36.64,4.73,20120518,6810
6811,3860-0070,301348.137,2780073.413,35.16,3.27,20120518,6811
6812,3860-0071,301349.66,2780064.208,33.55,2.33,20120518,6812
6813,3860-0072,301350.726,2780058.975,32.28,2.62,20120518,6813
6814,3860-0073,301351.526,2780051.87,30.88,2.75,20120518,6814
6815,3860-0074,301350.483,2780045.739,29.64,2.99,20120518,6815
6816,3860-0075,301341.929,2780039.394,27.93,3.33,20120518,6816
6817,3860-0076,301325.667,2780041.093,25.9,3,20120518,6817
6818,3860-0077,301302.405,2780046.998,23.16,2.79,20120518,6818
6819,3860-0078,301296.97,2780042.587,22.17,3.18,20120518,6819
6820,3860-0079,301293.479,2780037.151,21.48,2.98,20120518,6820
6821,3860-0080,301293.595,2780018.501,18.6,3.13,20120518,6821
6822,3860-0081,301282.101,2780003.877,17.4,3.42,20120518,6822
6823,3860-0082,301278.793,2779992.374,15.23,5.2,20120518,6823
6824,3860-0083,301255.253,2780002.231,12.8,6.23,20120518,6824
6825,3860-0084,301448.403,2780050.749,35.77,3.31,20120518,6825
6826,3860-0085,301438.363,2780029.856,35.77,3.38,20120518,6826
6827,3860-0086,301414.936,2780019.913,35.42,3.08,20120518,6827
6828,3860-0087,301404.254,2780027.144,35.36,3.05,20120518,6828
6829,3860-0088,301386.259,2780058.785,35.46,3.24,20120518,6829
6830,3860-0089,301370.31,2780079.319,35.91,3.75,20120518,6830
6831,3860-0090,301323.029,2779981.472,13.59,3.05,20120518,6831
6832,3860-0091,301283.774,2779903.644,7.37,5.04,20120518,6832
6833,3860-0092,301209.18,2779900.303,6.45,6.28,20120518,6833
6834,3860-0093,301199.161,2779926.465,6.07,5.98,20120518,6834
6835,3860-0094,301362.542,2779949.155,11.49,5.01,20120518,6835
6836,3860-0095,301368.903,2779916.693,8.99,3.96,20120518,6836
6837,3860-0096,301318.37,2779907.406,7.42,4.5,20120518,6837
6838,3860-0097,301282.264,2779953.092,8.36,3.57,20120518,6838
6839,3860-0098,301175.474,2779994.162,6.38,3.65,20120419,6839
6840,3860-0122,301286.068,2780024.566,19,1.8,NULL,6840
6841,3860-0123,301289.656,2780040.917,20.3,1.69,NULL,6841
6842,3860-0124,300969.232,2779888.54,7.01,1.79,NULL,6842
6843,3860-0127,300807.212,2779619.966,3.81,3.76,20140408,6843
6844,3860-0128,300840.288,2779641.976,4.08,3.22,20140408,6844
6845,3860-0129,300872.483,2779664.483,4.52,3.5,20140408,6845
6846,3860-0130,300894.208,2779678.441,4.72,3.49,20140408,6846
6847,3860-0131,300889.407,2779691.002,4.82,2.82,20140408,6847
6848,3860-0132,300893.7,2779692.646,4.88,2.68,20140408,6848
6849,3860-0133,300877.983,2779718.647,5.92,3.02,20140408,6849
6850,3860-0134,300882.129,2779720.438,5.9,2.9,20140408,6850
6851,3860-0135,300872.624,2779732.943,6.2,3.25,20140408,6851
6852,3860-0136,300884.217,2779743.591,6.23,3.13,20140408,6852
6853,3860-0137,300853.979,2779718.154,5.73,3.13,20140408,6853
6854,3860-0138,300826.788,2779695.588,5.1,2.96,20140408,6854
6855,3860-0139,300909.783,2779768.181,6.52,3.03,20140408,6855
6856,3860-0140,300934.944,2779791.897,6.58,2.79,20140408,6856
6857,3860-0141,300914.018,2779691.654,4.52,3.22,20140408,6857
6858,3860-0142,300945.274,2779712.559,4.57,2.98,20140408,6858
6859,3860-0143,300974.132,2779731.008,4.78,3,20140408,6859
6860,3860-0144,300995.648,2779744.174,4.91,2.87,20140408,6860
6861,3860-0145,300986.656,2779758.967,5.14,2.76,20140408,6861
6862,3860-0146,300967.389,2779794.333,6.12,2.84,20140408,6862
6863,3860-0147,300834.041,2779760.919,5.39,3.08,20140408,6863
6864,3860-0148,300857.244,2779793.315,6.05,3.17,20140408,6864
6865,3860-0149,300862.543,2779767.876,5.69,3.11,20140408,6865
6866,3860-0150,300851.739,2779826.936,7.08,3.81,20140408,6866
6867,3860-0151,300819.002,2779838.86,7.01,4.86,20140408,6867
6868,3860-0152,300819.737,2779834.37,6.87,2.55,20140408,6868
6869,3860-0153,300854.372,2779843.592,7.15,4.95,20140408,6869
6870,3860-0154,300887.331,2779851.969,7.13,4.87,20140408,6870
6871,3860-0155,300925.036,2779862.332,7.18,4.88,20140408,6871
6872,3860-0156,300936.552,2779865.003,7.24,4.9,20140408,6872
6873,3860-0157,300948.865,2779873.718,7.1,4.64,20140408,6873
6874,3860-0158,300969.948,2779884.348,6.97,4.34,20140408,6874
6875,3860-0159,301004.189,2779903.38,6.75,3.93,20140408,6875
6876,3860-0160,301039.247,2779922.668,6.5,3.65,20140408,6876
6877,3860-0161,301070.138,2779939.394,6.3,3.25,20140408,6877
6878,3860-0162,301062.224,2779959.387,6.28,3.16,20140408,6878
6879,3860-0163,301051.917,2779955.777,6.41,3.09,20140408,6879
6880,3860-0164,301025.943,2779947.564,6.68,2.87,20140408,6880
6881,3860-0165,301000.316,2779939.19,6.7,2.61,20140408,6881
6882,3860-0166,300977.213,2779933.114,6.7,2.37,20140408,6882
6883,3860-0167,300951.973,2779927.372,6.95,2.08,20140408,6883
6884,3860-0168,300930.78,2779886.678,6.75,3.39,20140408,6884
6885,3860-0169,300925.333,2779911.987,6.2,2.71,20140408,6885
6886,3860-0170,300935.894,2779887.148,5.81,2.4,20140408,6886
6887,3860-0171,300848.275,2779876.517,6.44,4.19,20140408,6887
6888,3860-0172,300843.528,2779909.923,5.92,3.41,20140408,6888
6889,3860-0173,300866.151,2779913.281,5.47,2.26,20140408,6889
6890,3860-0174,300882.632,2779915.778,5.34,1.95,20140408,6890
6891,3860-0175,300900.486,2779919.037,6.24,1.83,20140408,6891
6892,3860-0176,300813.375,2779907.301,6.01,3.12,20140408,6892
6893,3860-0177,300930.085,2779912.856,5.87,2.35,20140408,6893
6894,3860-0178,300831.573,2779955.206,4.69,4.65,20140408,6894
6895,3860-0179,300839.529,2779923.299,4.86,5,20140408,6895
6896,3860-0180,300823.301,2779988.489,4.76,4.65,20140408,6896
6897,3860-0181,300850.742,2779997.567,4.73,4.48,20140408,6897
6898,3860-0182,300877.744,2780008.61,4.81,4.43,20140408,6898
6899,3860-0183,300905.002,2780021.252,5,4.51,20140408,6899
6900,3860-0184,300810.035,2779916.322,5.87,5.15,20140408,6900
6901,3860-0185,300898.125,2780040.821,4.97,4.26,20140408,6901
6902,3860-0186,300885.985,2780076.514,5.02,4.07,20140408,6902
6903,3860-0187,300860.859,2780062.2,5.59,3.89,20140408,6903
6904,3860-0188,300835.07,2780046.236,5.42,3.34,20140408,6904
6905,3860-0189,300831.038,2780059.627,5.5,3.27,20140408,6905
6906,3860-0190,300821.394,2780088.781,5.5,2.98,20140408,6906
6907,3860-0191,300879.176,2780097.487,5.12,3.97,20140408,6907
6908,3860-0192,300864.288,2779926.571,6.08,3.37,20140408,6908
6909,3860-0193,300897.207,2779931.378,5.36,3.18,20140408,6909
6910,3860-0194,300922.137,2779934.86,5.64,2.83,20140408,6910
6911,3860-0195,300929.363,2779937.203,6.15,5.81,20140408,6911
6912,3860-0196,300916.93,2779964.217,6.77,3.51,20140408,6912
6913,3860-0197,300923.342,2779963.894,6.74,5.79,20140408,6913
6914,3860-0198,300910.254,2779995.092,6.53,3.07,20140408,6914
6915,3860-0199,300918.206,2779987.054,6.79,5.73,20140408,6915
6916,3860-0200,300947.904,2779998.239,6.65,3.85,20140408,6916
6917,3860-0201,300946.578,2780002.838,5.77,2.87,20140408,6917
6918,3860-0202,300980.708,2780011.015,6.6,3.58,20140408,6918
6919,3860-0203,300979.061,2780014.592,5.83,2.77,20140408,6919
6920,3860-0204,301013.918,2780023.2,6.43,3.24,20140408,6920
6921,3860-0205,301011.965,2780027.041,6.07,2.83,20140408,6921
6922,3860-0206,301032.86,2780030.494,6.36,3.06,20140408,6922
6923,3860-0207,301027.555,2780040.095,6.29,2.93,20140408,6923
6924,3860-0208,301017.055,2780059.971,6.35,2.9,20140408,6924
6925,3860-0209,301001.85,2780085.686,6.33,2.78,20140408,6925
6926,3860-0210,300914.951,2779998.706,6.29,5.19,20140408,6926
6927,3860-0211,300908.507,2780025.563,5.81,4.67,20140408,6927
6928,3860-0212,300931.472,2780045.162,5.78,4.19,20140408,6928
6929,3860-0213,300963.523,2780069.266,6.11,4.11,20140408,6929
6930,3860-0214,300988.076,2780086.021,6.35,4,20140408,6930
6931,3860-0215,300962.63,2779943.09,6.29,3.72,20140408,6931
6932,3860-0216,300995.815,2779951.399,6.34,3.64,20140408,6932
6933,3860-0217,301034.984,2779963.648,6.35,3.56,20140408,6933
6934,3860-0218,301056.834,2779972.013,6.25,3.23,20140408,6934
6935,3860-0219,301050.385,2779985.355,6.07,2.95,20140408,6935
6936,3860-0220,301038.773,2780013.386,6.28,2.81,20140408,6936
6937,3860-0221,300902.571,2780046.604,5.63,4.38,20140408,6937
6938,3860-0222,300893.588,2780072.579,5.53,4.25,20140408,6938
6939,3860-0223,300888.576,2780085.52,5.58,4.28,20140408,6939
6940,3860-0224,300902.701,2780095.088,5.63,3.56,20140408,6940
6941,3860-0225,300905.5,2780091.313,5.63,2.68,20140408,6941
6942,3860-0230,300941.996,2779890.52,6.89,1.63,NULL,6942
6943,3860-0232,300899.091,2779503.242,5.88,6.48,20131120,6943
6944,3860-0233,300984.741,2779616.364,4.89,4.88,20131120,6944
6945,3860-0234,300969.277,2779635.258,4.86,3.72,20131120,6945
6946,3860-0235,301004.163,2779654.471,4.85,4.36,20131120,6946
6947,3860-0236,301158.675,2779714.761,5.91,5.1,20131120,6947
6948,3860-0237,301086.603,2779682.06,3.57,4.65,20131120,6948
6949,3860-0238,301070.449,2779707.366,5.17,4.1,20131120,6949
6950,3860-0239,301054.536,2779732.052,5.02,3.45,20131120,6950
6951,3860-0240,301035.161,2779762.39,4.99,3.2,20131120,6951
6952,3860-0241,301099.711,2779755.815,5.12,2.82,20131120,6952
6953,3860-0242,301109.61,2779736.344,5.19,3.54,20131120,6953
6954,3860-0243,301152.286,2779764.331,5.36,3.4,20131120,6954
6955,3860-0244,301194.811,2779786.888,6,3.76,20131120,6955
6956,3860-0245,301185.482,2779804.695,5.84,3.46,20131120,6956
6957,3860-0246,301166.631,2779843.452,5.51,2.84,20131120,6957
6958,3860-0247,301174.866,2779688.86,6.88,4.93,20131120,6958
6959,3860-0248,301213.035,2779717.363,6.92,4.09,20131120,6959
6960,3860-0249,301203.521,2779734.867,6.48,3.34,20131120,6960
6961,3860-0250,301226.066,2779701.245,7.31,3.91,20131120,6961
6962,3860-0251,301235.011,2779729.787,6.9,3.51,20131120,6962
6963,3860-0252,301262.487,2779751.303,7.12,3.18,20131120,6963
6964,3860-0253,300923.697,2779555.867,5.56,5.44,20131120,6964
6965,3860-0254,301415.761,2780026.746,35.42,2.2,NULL,6965
6966,3860-0258,301232.568,2779863.649,6.55,1.74,NULL,6966
6967,3860-0262,300984.802,2780008.466,6.65,2.01,NULL,6967
6968,3860-0269,301009.074,2780031.226,6.22,1.51,NULL,6968
6969,3860-0270,300977.149,2779740.432,4.9,2.4,NULL,6969
6970,3860-0271,301444.123,2779885.302,8.6,2.02,NULL,6970
6971,3860-0274,301149.367,2780095.091,8.94,2.92,20151228,6971
6972,3860-0275,301152.295,2780082.916,9.22,3.04,20151228,6972
6973,3860-0276,301160.334,2780061.494,8.63,2.09,20151228,6973
6974,3860-0469,301198.375,2779782.098,6.04,1.52,20151228,6974
6975,3860-0519,301121.94,2779720.111,5.48,2.02,20151228,6975
6976,3860-0597,300949.616,2779668.252,4.37,2.36,20151228,6976
6977,3860-0598,300932.458,2779696.044,4.59,2.22,20151228,6977
6978,3860-0639,301000.546,2779663.924,4.97,1.74,20151228,6978
6979,3860-0652,300914.449,2779570.686,5.41,2.27,20151228,6979
6980,3860-0711,300845.842,2779555.571,4.08,1.8,20151228,6980
6981,3860-0712,300853.577,2779542.292,4.38,1.86,20151228,6981
6982,3860-0733,300833.364,2780065.042,5.5,1.92,NULL,6982
6983,3860-0735,301454.4,2779914.233,10.22,1.55,NULL,6983
6984,3860-0743,300804.823,2779758.048,6.89,1.64,NULL,6984
6985,3860-0744,300838.724,2779766.302,6.94,2.23,NULL,6985
6986,3860-0745,301463.257,2780063.161,35.96,3.18,20171114,6986
6987,3860-0746,301496.617,2780067.065,36.78,3.77,20171114,6987
6988,3860-0747,301527.489,2780057.117,37.32,3.82,20171114,6988
6989,3860-0748,301559.733,2780052.258,37.16,3.38,20171114,6989
6990,3860-0754,301049.55,2780018.007,5.92,2.78,20180430,6990
6991,3860-0759,300849.631,2779883.743,6.3,1.53,NULL,6991
6992,3860-0760,300920.747,2779913.145,6.25,1.72,NULL,6992
6993,3860-0761,301432.956,2779875.079,8.13,1.98,NULL,6993
6994,3860-0762,301349.619,2779874.788,7.61,2.45,NULL,6994
6995,3860-0763,301350.162,2779869.377,7.63,2.01,NULL,6995
6996,3860-0767,300819.477,2779846.531,6.71,1.64,NULL,6996
6997,3861-0002,300813.44,2780545.211,7.33,5.25,20081124,6997
6998,3861-0004,300818.382,2780561.801,7.26,3.16,20101122,6998
6999,3861-0005,300821.107,2780568.337,7.77,2.14,20121212,6999
7000,3861-0012,300813.462,2780533.5,7.42,2.27,20121212,7000
7001,3861-0013,300814.767,2780517.996,7.35,2,20121212,7001
7002,3861-0036,301156.504,2780196.66,0,0,NULL,7002
7003,3861-0037,301235.576,2780106.045,0,0,NULL,7003
7004,3861-0038,301229.517,2780123.474,0,0,NULL,7004
7005,3861-0039,301219.706,2780129.757,0,0,NULL,7005
7006,3861-0040,301214.015,2780141.539,0,0,NULL,7006
7007,3861-0043,301126.418,2780130.924,8.02,7.86,20081124,7007
7008,3861-0044,301044.077,2780162.629,7.58,7.43,20081124,7008
7009,3861-0045,300989.077,2780205.318,6.04,5.89,20081124,7009
7010,3861-0046,300933.806,2780234.096,5.53,5.06,20081124,7010
7011,3861-0047,300883.934,2780342.2,6.28,6.34,20081124,7011
7012,3861-0048,300917.801,2780418.312,5.9,4.2,20081124,7012
7013,3861-0051,300933.728,2780434.101,6.03,2.77,20101122,7013
7014,3861-0052,300950.889,2780453.817,6.45,2.79,20101122,7014
7015,3861-0053,300989.583,2780492.892,7.5,2.71,20101122,7015
7016,3861-0054,301219.223,2780142.927,37.41,5.06,20120518,7016
7017,3861-0055,301262.914,2780111.965,38.18,6.04,20120518,7017
7018,3861-0056,301294.412,2780171.093,54.94,3.46,20120518,7018
7019,3861-0057,301336.307,2780135.18,48.69,3.23,20120518,7019
7020,3861-0058,301328.498,2780122.785,47.03,3.18,20120518,7020
7021,3861-0059,301300.366,2780127.937,43.61,2.75,20120518,7021
7022,3861-0060,301285.101,2780125.9,41.87,3.05,20120518,7022
7023,3861-0077,300882.349,2780502.369,6.45,3.04,20101122,7023
7024,3861-0078,300914.707,2780528.343,6.71,3.17,20101122,7024
7025,3861-0079,300943.119,2780550.103,7.23,2.83,20101122,7025
7026,3861-0080,300959.189,2780672.483,17.2,4.27,20101122,7026
7027,3861-0081,300941.168,2780640.904,14.22,4.64,20101122,7027
7028,3861-0082,300915.397,2780601.604,10.44,4.68,20101122,7028
7029,3861-0083,300898.101,2780582.324,8.82,3.61,20101122,7029
7030,3861-0084,300887.324,2780551.372,7.65,3.1,20101122,7030
7031,3861-0085,300873.921,2780507.487,6.54,3.16,20101122,7031
7032,3861-0086,300839.125,2780534.679,6.61,3.38,20101122,7032
7033,3861-0087,300968.32,2780569.497,7.93,2.77,20101122,7033
7034,3861-0088,300989.083,2780583.473,8.7,2.94,20101122,7034
7035,3861-0089,301051.088,2780637.025,13.54,4.25,20101122,7035
7036,3861-0090,301069.008,2780658.366,15.06,3.46,20101122,7036
7037,3861-0091,301071.505,2780678.46,15.63,3.16,20101122,7037
7038,3861-0092,301073.629,2780698.006,16.52,3.21,20101122,7038
7039,3861-0093,301030.505,2780683.915,15.72,3.78,20101122,7039
7040,3861-0094,301178.633,2780695.517,36.35,1.66,20101122,7040
7041,3861-0095,301190.445,2780676.244,36.36,1.6,20101122,7041
7042,3861-0096,301187.002,2780654.826,36.99,2.16,20101122,7042
7043,3861-0097,301164.262,2780613.838,36.93,1.95,20101122,7043
7044,3861-0098,301135.735,2780582.654,37.1,1.98,20101122,7044
7045,3861-0099,301128.615,2780558.647,37.08,1.85,20101122,7045
7046,3861-0100,301104.114,2780527.846,36.8,1.4,20101122,7046
7047,3861-0101,301076.831,2780619.613,16.12,4.14,20101122,7047
7048,3861-0102,300833.759,2780608.71,8.86,3.03,20101122,7048
7049,3861-0103,300836.219,2780641.716,10.97,3.57,20101122,7049
7050,3861-0104,301034.365,2780619.021,11.74,2.46,20101122,7050
7051,3861-0105,301015.52,2780601.77,10.41,2.16,20101122,7051
7052,3861-0106,301046.515,2780628.291,0,0,NULL,7052
7053,3861-0107,301181.628,2780655.571,37,1.62,NULL,7053
7054,3861-0117,300833.589,2780643.173,10.78,2.05,20121212,7054
7055,3861-0157,300895.483,2780596.563,9.76,2.34,20121212,7055
7056,3861-0158,300880.164,2780595.7,9.44,1.86,20121212,7056
7057,3861-0181,300933.508,2780681.748,17.64,1.58,20121212,7057
7058,3861-0188,300844.177,2780690.586,16.71,2.11,20121212,7058
7059,3861-0391,300817.292,2780268.706,6.95,2.89,20140408,7059
7060,3861-0392,300838.48,2780282.107,6.74,3.26,20140408,7060
7061,3861-0393,300926.034,2780113.022,5.65,3.01,20140408,7061
7062,3861-0394,300928.811,2780109.204,4.82,2.17,20140408,7062
7063,3861-0395,300950.352,2780130.658,5.81,2.93,20140408,7063
7064,3861-0396,300953.217,2780127.273,5.2,2.31,20140408,7064
7065,3861-0397,300973.959,2780148.537,5.93,2.93,20140408,7065
7066,3861-0398,300976.65,2780144.978,5.48,2.45,20140408,7066
7067,3861-0399,300985.441,2780155.539,6.28,2.93,20140408,7067
7068,3861-0400,300998.301,2780148.734,6.3,2.85,20140408,7068
7069,3861-0401,301015.656,2780140.419,6.53,2.85,20140408,7069
7070,3861-0402,300870.245,2780118.403,5.34,3.98,20140408,7070
7071,3861-0403,300862.695,2780138.712,5.54,3.95,20140408,7071
7072,3861-0404,300859.31,2780149.075,5.65,3.94,20140408,7072
7073,3861-0405,300833.794,2780136.577,5.62,3.82,20140408,7073
7074,3861-0406,300836.224,2780132.411,4.72,2.51,20140408,7074
7075,3861-0407,300810.013,2780124.947,5.69,3.33,20140408,7075
7076,3861-0408,300872.155,2780130.224,5.58,4.01,20140408,7076
7077,3861-0409,300865.559,2780147.756,5.69,4.05,20140408,7077
7078,3861-0410,300864.43,2780151.835,5.69,4.03,20140408,7078
7079,3861-0411,300881.702,2780156.626,5.6,2.38,20140408,7079
7080,3861-0412,300879.532,2780161.052,5.6,3.8,20140408,7080
7081,3861-0413,300904.354,2780174.956,5.62,3.63,20140408,7081
7082,3861-0414,300906.697,2780170.616,5.67,2.96,20140408,7082
7083,3861-0415,300929.371,2780188.9,5.61,3.5,20140408,7083
7084,3861-0416,300937.152,2780182.441,5.32,2.93,20140408,7084
7085,3861-0417,300956.558,2780171.532,5.8,2.95,20140408,7085
7086,3861-0418,300975.608,2780161.095,5.87,2.66,20140408,7086
7087,3861-0419,300909.128,2780210.624,5.35,3.11,20140408,7087
7088,3861-0420,300899.962,2780223.792,5.21,2.87,20140408,7088
7089,3861-0421,300853.469,2780165.283,5.78,3.89,20140408,7089
7090,3861-0422,300843.202,2780191.723,5.87,3.84,20140408,7090
7091,3861-0423,300834.349,2780210.123,5.5,3.38,20140408,7091
7092,3861-0424,300814.908,2780199.535,5.71,3.09,20140408,7092
7093,3861-0425,300858.477,2780167.422,5.39,3.43,20140408,7093
7094,3861-0426,300848.2,2780193.772,5.63,3.13,20140408,7094
7095,3861-0427,300847.715,2780215.847,5.59,3.44,20140408,7095
7096,3861-0428,300872.025,2780228.223,5.38,3.16,20140408,7096
7097,3861-0429,300846.667,2780221.132,5.54,3.38,20140408,7097
7098,3861-0430,300869.324,2780232.093,5.23,3,20140408,7098
7099,3861-0431,300892.16,2780238.655,5.27,2.93,20140408,7099
7100,3861-0432,300886.866,2780248.002,5.19,2.77,20140408,7100
7101,3861-0433,300873.37,2780271.084,5.71,3.19,20140408,7101
7102,3861-0434,300860.438,2780294.344,6.54,3.77,20140408,7102
7103,3861-0435,300882.661,2780102.085,5.53,4.18,20140408,7103
7104,3861-0436,300813.207,2780111.781,5.59,2.9,20140408,7104
7105,3861-0438,300876.373,2780132.17,5.73,1.8,NULL,7105
7106,3861-0439,300886.221,2780105.66,5.68,1.9,NULL,7106
7107,3861-0444,301074.654,2780184.743,10.7,1.97,NULL,7107
7108,3861-0445,301081.654,2780192.315,12,1.68,NULL,7108
7109,3861-0447,301089.461,2780218.752,14.67,1.6,NULL,7109
7110,3861-0454,300885.798,2780321.191,6.31,1.32,20151228,7110
7111,3861-0455,300874.258,2780316.706,6.48,2.69,20151228,7111
7112,3861-0457,300889.704,2780341.801,6.28,1.89,20151228,7112
7113,3861-0458,300891.518,2780336.787,6.06,1.61,20151228,7113
7114,3861-0465,300888.294,2780357.252,6.44,1.5,20151228,7114
7115,3861-0467,301036.646,2780152.894,7.31,1.78,20151228,7115
7116,3861-0480,300937.256,2780235.202,5.76,2.07,20151228,7116
7117,3861-0481,300928.42,2780248.841,5.73,1.86,20151228,7117
7118,3861-0576,301289.096,2780173.354,54.35,1.56,20151228,7118
7119,3861-0605,301341.007,2780131.649,48.46,1.98,20151228,7119
7120,3861-0624,300816.691,2780112.8,5.59,1.88,NULL,7120
7121,3861-0627,300904.549,2780206.36,NULL,NULL,NULL,7121
7122,3861-0628,300859.552,2780178.408,5.39,2,NULL,7122
7123,3861-0633,301446.071,2780176.048,60.3,1.54,NULL,7123
7124,3862-0001,300816.128,2781047.983,16.08,2.63,19990708,7124
7125,3862-0002,300826.42,2781044.118,16.28,2.79,19990708,7125
7126,3862-0004,300802.211,2780739.168,19.83,4.59,20101122,7126
7127,3862-0005,300818.582,2780765.463,22.19,5.53,20101122,7127
7128,3862-0006,300809.7,2781091.492,18.11,3.98,20111107,7128
7129,3862-0007,300807.969,2780755.173,21.05,1.79,20120419,7129
7130,3862-0008,300816.817,2780770.876,22.08,1.76,20120419,7130
7131,3862-0023,300813.693,2781297.309,24.51,1.9,NULL,7131
7132,3862-0024,300824.303,2781285.111,24.5,1.72,NULL,7132
7133,3862-0025,300830.196,2781288.686,24.5,1.68,NULL,7133
7134,3862-0026,300849.576,2781038.922,15.68,2.17,19990708,7134
7135,3862-0027,300853.535,2781044.227,0,1.81,19990708,7135
7136,3862-0028,300870.146,2781036.773,15.61,1.94,19990708,7136
7137,3862-0029,300888.872,2781038.777,15.64,1.79,19990708,7137
7138,3862-0030,300891.522,2781042.535,15.82,1.59,19990708,7138
7139,3862-0031,300952.291,2781046.498,15.1,1.07,19990708,7139
7140,3862-0032,300921.843,2781043.034,15.47,1.47,19990708,7140
7141,3862-0033,300973.083,2781048.876,15.17,1.07,19990708,7141
7142,3862-0034,300993.967,2781048.462,15.31,1.16,19990708,7142
7143,3862-0035,301019.546,2781044.068,15.71,1.43,19990708,7143
7144,3862-0036,301043.79,2781038.175,16.25,1.81,19990708,7144
7145,3862-0037,301066.008,2781034.649,17.06,2.29,19990708,7145
7146,3862-0038,301090.573,2781032.115,18.35,2.65,19990708,7146
7147,3862-0039,301124.713,2781032.757,20.7,2.49,19990708,7147
7148,3862-0040,301109.495,2781032.757,19.44,2.47,19990708,7148
7149,3862-0041,301140.014,2781031.858,21.68,2.63,19990708,7149
7150,3862-0042,301140.504,2781034.907,21.62,1.56,19990708,7150
7151,3862-0043,301157.015,2781031.115,22.6,2.09,19990708,7151
7152,3862-0044,301211.754,2781042.143,26.27,0.87,19990708,7152
7153,3862-0045,301212.951,2781037.678,26.42,2.53,19990708,7153
7154,3862-0046,301191.278,2781035.336,25.05,1.51,19990708,7154
7155,3862-0047,301192.352,2781029.962,25.11,2.2,19990708,7155
7156,3862-0048,301232.276,2781050.922,27.58,1.51,19990708,7156
7157,3862-0049,301234.066,2781047.339,27.64,2.07,19990708,7157
7158,3862-0050,301263.74,2781068.354,30.34,2.05,19990708,7158
7159,3862-0051,301291.812,2781089.29,32.69,1.94,19990708,7159
7160,3862-0052,301289.262,2781055.483,28.96,2.12,19990708,7160
7161,3862-0053,301329.689,2781066.982,30.06,1.93,19990708,7161
7162,3862-0054,301367.784,2781085.701,31.48,1.86,19990708,7162
7163,3862-0055,301391.989,2781074.499,31.85,1.83,19990708,7163
7164,3862-0056,301458.358,2781054.245,34.33,1.93,19990708,7164
7165,3862-0057,301409.887,2781057.801,32.53,2.3,19990708,7165
7166,3862-0058,301484.996,2781077.526,35.82,1.87,19990708,7166
7167,3862-0059,301170.939,2781032.044,23.68,2.16,19990708,7167
7168,3862-0060,301598.265,2781042.784,48.37,2.93,20010705,7168
7169,3862-0061,301570.776,2781040.549,48.61,1.59,20010705,7169
7170,3862-0062,301549.478,2781068.876,49.58,1.95,20010705,7170
7171,3862-0063,301555.917,2781052.476,49.28,1.82,20010705,7171
7172,3862-0064,301571.509,2781086.797,51.22,3.3,20010705,7172
7173,3862-0065,301527.839,2780983.768,42.02,3.1,20010705,7173
7174,3862-0066,301537.91,2780980.357,43.81,4.2,20010705,7174
7175,3862-0067,301518.799,2780978.752,43.79,2.74,20010705,7175
7176,3862-0068,301512.344,2780974.548,44.25,3.08,20010705,7176
7177,3862-0069,301523.547,2781000.843,39.48,2.47,20010705,7177
7178,3862-0070,301525.237,2781004.829,38.85,2.18,20010705,7178
7179,3862-0071,301487.436,2781049.669,35.14,2.27,20010705,7179
7180,3862-0072,301489.75,2781033.76,33.98,2.94,20010705,7180
7181,3862-0073,301502.16,2781040.343,35.13,2.37,20010705,7181
7182,3862-0074,301514.692,2781029.487,36.23,2.44,20010705,7182
7183,3862-0075,301522.195,2781015.503,37.61,2.35,20010705,7183
7184,3862-0076,301444.313,2781004.407,32.38,1.99,20010705,7184
7185,3862-0077,301439.193,2781015.148,30.64,2.1,20010705,7185
7186,3862-0078,301482.029,2780974.53,38.6,2.63,20010705,7186
7187,3862-0079,301450.143,2780999.594,33.24,2.08,20010705,7187
7188,3862-0080,301463.031,2780989.179,35.27,2.17,20010705,7188
7189,3862-0081,301471.637,2780953.216,44.01,2.36,20010705,7189
7190,3862-0082,301442.776,2780974.496,44.13,2.08,20010705,7190
7191,3862-0083,301575.559,2780972.836,44.93,5.03,20010705,7191
7192,3862-0084,301409.454,2780972.722,44.46,2,20010705,7192
7193,3862-0085,301402.396,2781011.881,29.12,2.58,20010705,7193
7194,3862-0086,301363.72,2781040.753,26.42,2.47,20010705,7194
7195,3862-0087,301358.716,2780965.208,44.22,1.92,20010705,7195
7196,3862-0088,301346.274,2781032.956,25.25,2.17,20010705,7196
7197,3862-0089,301331.838,2781019.446,24.42,2.24,20010705,7197
7198,3862-0090,301311.442,2781003.93,23.04,2.37,20010705,7198
7199,3862-0091,301316.624,2780956.186,43.77,2.81,20010705,7199
7200,3862-0092,301277.783,2780952.869,43.41,3.52,20010705,7200
7201,3862-0093,301263.11,2780938.844,42.96,3.3,20010705,7201
7202,3862-0094,301246.52,2781009.797,20.5,3.14,20010705,7202
7203,3862-0095,301214.255,2781002.026,18.98,3.29,20010705,7203
7204,3862-0096,301217.516,2781000.101,18.85,1.55,20010705,7204
7205,3862-0097,301197.205,2780991.122,17.56,2.12,20010705,7205
7206,3862-0098,301180.003,2780974.582,16.66,1.33,20010705,7206
7207,3862-0099,301127.891,2780956.748,17.01,2,20010705,7207
7208,3862-0100,301144.636,2780962.659,16.6,1.5,20010705,7208
7209,3862-0101,301120.997,2780955.734,17.28,2.34,20010705,7209
7210,3862-0102,301105.858,2780951.816,17.68,2.8,20010705,7210
7211,3862-0103,301065.947,2780929.884,18.88,4.16,20010705,7211
7212,3862-0104,301044.795,2780927.7,18.53,3.92,20010705,7212
7213,3862-0105,300944.261,2780961.007,14.22,1.99,20010705,7213
7214,3862-0106,300938.847,2780962.998,13.94,4.58,20010705,7214
7215,3862-0107,300991.705,2780945.623,16.57,3.33,20010705,7215
7216,3862-0108,300917.715,2780987.454,13.82,1.5,20010705,7216
7217,3862-0109,300858.829,2781034.215,15.75,1.77,20010705,7217
7218,3862-0110,300931.828,2780890.158,29.47,3.7,20010705,7218
7219,3862-0111,300929.216,2780880.506,30.46,2.02,20010705,7219
7220,3862-0112,300943.059,2780878.998,31.09,2.16,20010705,7220
7221,3862-0113,300907.136,2780880.658,30.5,4.57,20010705,7221
7222,3862-0114,300887.53,2780836.143,28.54,2.27,20010705,7222
7223,3862-0115,301069.563,2780922.007,20.13,2.5,20010705,7223
7224,3862-0116,301066.186,2780913.557,20.93,2.35,20010705,7224
7225,3862-0117,301059.294,2780906.571,21.42,1.99,20010705,7225
7226,3862-0118,301017.679,2780904.593,23.62,2.26,20010705,7226
7227,3862-0119,300979.703,2780903.393,25.56,2.57,20010705,7227
7228,3862-0120,300957.808,2780897.715,27.68,2.4,20010705,7228
7229,3862-0121,300970.018,2780901.299,26.58,2.64,20010705,7229
7230,3862-0122,300977.234,2780875.154,32.49,1.94,20010705,7230
7231,3862-0123,301031.706,2780868.2,34.16,2.59,20010705,7231
7232,3862-0124,301008.073,2780871.087,33.56,2.35,20010705,7232
7233,3862-0125,301093.764,2780876.463,35.64,2.52,20010705,7233
7234,3862-0126,301058.466,2780868.41,34.79,2.85,20010705,7234
7235,3862-0127,301107.05,2780852.09,36.79,1.93,20010705,7235
7236,3862-0128,301128.791,2780897.256,37.01,2.33,20010705,7236
7237,3862-0129,301210.78,2780891.075,39.6,2.83,20010705,7237
7238,3862-0130,301175.396,2780896.689,38.85,3.01,20010705,7238
7239,3862-0131,301233.168,2780911.957,41.32,2.64,20010705,7239
7240,3862-0132,301153.756,2780955.324,18.83,1.72,20010705,7240
7241,3862-0133,301189.38,2780955.97,21.9,3.04,20010705,7241
7242,3862-0134,301201.497,2780949.366,22.71,2.56,20010705,7242
7243,3862-0136,300929.856,2781043.706,0,1.19,NULL,7243
7244,3862-0146,301496.347,2781053.901,0,2.4,20020802,7244
7245,3862-0320,301107.169,2780786.782,0,1.98,20020802,7245
7246,3862-0337,301137.29,2780787.954,0,1.8,20020802,7246
7247,3862-0459,300903.818,2780834.496,0,2.2,20020802,7247
7248,3862-0460,300913.995,2780830.597,0,2.13,20020802,7248
7249,3862-0461,300933.287,2780823.542,0,1.93,20020802,7249
7250,3862-0462,300940.873,2780824.286,0,1.83,20020802,7250
7251,3862-0463,300949.188,2780821.314,0,1.66,20020802,7251
7252,3862-0464,300955.513,2780819.383,0,1.45,20020802,7252
7253,3862-0515,300896.21,2780969.761,0,8.45,20020802,7253
7254,3862-0516,300918.564,2780966.533,0,1.78,20020802,7254
7255,3862-0592,300999.344,2780958.486,17.3,1.5,NULL,7255
7256,3862-0595,300962.653,2780816.872,0,1.58,20020802,7256
7257,3862-0615,300851.968,2780973.51,13.79,9.4,20081124,7257
7258,3862-0616,300841.811,2781018.175,14.92,9.71,20081124,7258
7259,3862-0622,301225.34,2780914.839,41.32,1.97,NULL,7259
7260,3862-0625,301110.476,2780887.533,36.09,1.82,NULL,7260
7261,3862-0626,301108.266,2780893.351,36.09,1.6,NULL,7261
7262,3862-0641,301015.401,2780723.822,18.62,4.71,20101122,7262
7263,3862-0642,301016.25,2780751.383,22.51,6.2,20101122,7263
7264,3862-0643,301036.989,2780784.781,29.05,6.92,20101122,7264
7265,3862-0644,301063.168,2780782.694,31.83,3.02,20101122,7265
7266,3862-0645,301114.204,2780787.754,36.5,2.79,20101122,7266
7267,3862-0646,301151.605,2780764.743,36.45,2.06,20101122,7267
7268,3862-0647,301157.561,2780750.73,36.73,2.32,20101122,7268
7269,3862-0648,301159.79,2780723.321,36.74,2.16,20101122,7269
7270,3862-0649,300861.052,2780801.814,25.59,6.48,20101122,7270
7271,3862-0650,300852.932,2781039.877,15.52,4.15,20101122,7271
7272,3862-0651,300832.898,2781029.232,15.04,6.34,20101122,7272
7273,3862-0652,300901.589,2780975.491,13.73,6.61,20101122,7273
7274,3862-0653,300940.423,2780965.966,14.08,6.32,20101122,7274
7275,3862-0686,300962.521,2780744.765,22.62,1.98,20121212,7275
7276,3862-0689,300973.68,2780808.559,28.82,2.33,20121212,7276
7277,3862-0691,300942.667,2780818.531,28.91,2.03,20121212,7277
7278,3862-0793,301341.488,2781124.354,39.2,1.94,19990708,7278
7279,3862-0794,301326.362,2781111.583,37.24,1.95,19990708,7279
7280,3862-0795,301313.264,2781102.444,34.89,1.98,19990708,7280
7281,3862-0796,301357.265,2781132.485,40.65,1.97,19990708,7281
7282,3862-0797,301355.23,2781137.55,40.87,1.75,19990708,7282
7283,3862-0798,301371.726,2781145.623,43.07,1.56,19990708,7283
7284,3862-0799,301372.983,2781141.113,42.98,2.03,19990708,7284
7285,3862-0800,301386.225,2781149.292,43.85,1.97,19990708,7285
7286,3862-0801,301395.056,2781152.137,44.56,2.05,19990708,7286
7287,3862-0802,301443.568,2781135.986,49.3,2.53,19990708,7287
7288,3862-0803,301443.881,2781140.419,49.13,1.97,19990708,7288
7289,3862-0804,301417.797,2781147.067,46.87,1.98,19990708,7289
7290,3862-0805,301461.717,2781148.403,51.12,1.95,19990708,7290
7291,3862-0806,301471.859,2781158.43,52.48,2.5,19990708,7291
7292,3862-0807,301483.203,2781166.881,54.43,1.83,19990708,7292
7293,3862-0808,301487.621,2781164.208,54.27,2.53,19990708,7293
7294,3862-0809,301514.694,2781178.397,56.64,1.84,19990708,7294
7295,3862-0810,301517.062,2781175.21,56.7,2,19990708,7295
7296,3862-0811,301541.564,2781205.097,57.57,1.36,19990708,7296
7297,3862-0812,301546.96,2781198.927,57.41,1.87,19990708,7297
7298,3862-0813,301510.515,2781103.813,38.05,1.91,19990708,7298
7299,3862-0823,301521.885,2781299.615,0,2.19,20020802,7299
7300,3862-0824,301533.744,2781254.924,0,2.56,20020802,7300
7301,3862-0825,301516.267,2781249.48,0,2.2,20020802,7301
7302,3862-0826,301485.955,2781240.312,0,2.02,20020802,7302
7303,3862-0833,301465.361,2781234.221,0,2.24,20020802,7303
7304,3862-0834,301449.514,2781229.702,0,2.43,20020802,7304
7305,3862-0838,301429.049,2781224.331,0,2.23,20020802,7305
7306,3862-0839,301419.592,2781220.153,0,2.04,20020802,7306
7307,3862-0840,301408.175,2781213.418,0,2.3,20020802,7307
7308,3862-0841,301414.991,2781204.039,0,1.9,20020802,7308
7309,3862-0842,301428.026,2781199.009,0,2.55,20020802,7309
7310,3862-0846,301455.251,2781184.534,0,1.96,20020802,7310
7311,3862-0848,301484.037,2781185.362,0,2.09,20020802,7311
7312,3862-0894,301522.518,2781197.146,0,1.94,20020802,7312
7313,3862-0900,301497.229,2781186.443,0,2.04,20020802,7313
7314,3862-0981,301520.287,2781112.099,38.07,1.8,NULL,7314
7315,3862-0984,300846.056,2781132.482,22.76,6.37,20111107,7315
7316,3862-0985,300881.694,2781165.657,26.88,6.09,20111107,7316
7317,3862-0986,300951.722,2781218.95,35.58,5.96,20111107,7317
7318,3862-0987,300989.187,2781224.768,39.48,6.17,20111107,7318
7319,3862-0988,301022.949,2781238.48,43.09,5.99,20111107,7319
7320,3862-0989,301065.02,2781260.961,47.83,6.75,20111107,7320
7321,3862-0990,301088.194,2781286.881,49.78,4.54,20111107,7321
7322,3862-0991,301113.447,2781299.708,51.81,4.63,20111107,7322
7323,3862-0992,301159.216,2781280.665,54.85,2.5,20111107,7323
7324,3862-0993,301166.212,2781232.803,54.93,2.03,20111107,7324
7325,3862-0994,301174.673,2781182.391,55.52,2.11,20111107,7325
7326,3862-0995,301216.304,2781189.289,56.86,2.45,20111107,7326
7327,3862-0996,301264.833,2781193.441,58.92,2.95,20111107,7327
7328,3862-0997,300908.937,2781210.356,31.68,6.68,20111107,7328
7329,3862-0998,300935.629,2781240.806,34.43,7.12,20111107,7329
7330,3862-0999,300960.573,2781268.42,36.69,4.96,20111107,7330
7331,3862-1001,301291.818,2781201.282,61.93,2.1,NULL,7331
7332,3862-1002,301264.042,2781199.351,60.36,2.75,NULL,7332
7333,3862-1003,301288.71,2781229.289,62.38,1.68,NULL,7333
7334,3862-1010,301312.062,2781273.837,67.47,2.2,NULL,7334
7335,3862-1011,301304.317,2781256.022,64.76,2.09,NULL,7335
7336,3862-1012,301309.012,2781269.021,66.43,2.75,NULL,7336
7337,3862-1013,301309.249,2781215.571,63.08,1.95,NULL,7337
7338,3862-1014,301313.353,2781220.551,63.29,1.68,NULL,7338
7339,3862-1015,301329.985,2781221.711,63.37,1.6,NULL,7339
7340,3862-1017,301351.9,2781223.098,63.81,1.4,NULL,7340
7341,3862-1018,301375.811,2781229.774,67.15,3.28,NULL,7341
7342,3862-1027,300915.916,2781182.186,33.43,1.52,20121030,7342
7343,3862-1028,300916.81,2781163.709,35.63,1.57,20121030,7343
7344,3862-1029,300928.177,2781141.313,37.71,1.93,20121030,7344
7345,3862-1031,300947.497,2781144.113,38.94,1.99,20121030,7345
7346,3862-1032,300962.512,2781149.866,39.33,1.85,20121030,7346
7347,3862-1033,300966.694,2781127.094,39.37,1.52,20121030,7347
7348,3862-1035,301078.064,2781254.585,49.45,1.98,20121030,7348
7349,3862-1036,301077.887,2781244.759,49.57,1.9,20121030,7349
7350,3862-1055,301167.854,2781123.409,48.41,2.07,20121030,7350
7351,3862-1065,301249.789,2781119.912,47.49,3.23,20121030,7351
7352,3862-1119,301285.748,2781131.353,65.2,1.8,20121030,7352
7353,3862-1120,301302.294,2781153.692,66.1,2.06,20121030,7353
7354,3862-1121,301309.872,2781154.813,66.59,1.5,20121030,7354
7355,3862-1136,300948.794,2780744.99,23.48,2.1,NULL,7355
7356,3862-1142,301337.92,2781270.123,67.45,2.08,NULL,7356
7357,3862-1143,301366.942,2781271.799,67.95,2.2,NULL,7357
7358,3862-1144,301387.112,2781272.945,68.23,2.1,NULL,7358
7359,3862-1151,301252.399,2781205.588,60.5,1.29,NULL,7359
7360,3862-1167,301430.875,2781297.512,72.2,2.05,NULL,7360
7361,3862-1178,300909.109,2781214.764,31.8,1.51,20160321,7361
7362,3862-1179,300932.534,2781249.311,32.45,1.68,20160321,7362
7363,3862-1180,300928.476,2781281.161,32.87,1.65,20160321,7363
7364,3862-1223,300817.269,2780954.462,14.16,3.73,20161115,7364
7365,3862-1224,300817.885,2780967.263,10.51,3.47,20161115,7365
7366,3862-1226,301077.291,2781014.818,0,2.15,NULL,7366
7367,3862-1228,300969.807,2781266.203,37.1,3.13,20171114,7367
7368,3863-0003,300808.441,2781328.593,24.11,2.99,20111107,7368
7369,3863-0004,300829.448,2781349.56,24.72,2.88,20111107,7369
7370,3863-0005,300817.58,2781488.827,28.07,2.95,20111107,7370
7371,3863-0006,300800.289,2781416.914,23.78,3.47,20111107,7371
7372,3863-0007,300820.381,2781688.633,51.72,2.78,20120704,7372
7373,3863-0008,300809.885,2781323.208,24.34,2,NULL,7373
7374,3863-0009,300800.263,2781699.729,51.98,2.81,20120704,7374
7375,3863-0022,301539.726,2781305.148,0,1.66,20020802,7375
7376,3863-0027,301516.053,2781318.789,0,2.2,20020802,7376
7377,3863-0028,301509.567,2781345.286,0,2.07,20020802,7377
7378,3863-0049,300944.5,2781639.538,51.83,2.2,NULL,7378
7379,3863-0053,301200.857,2781655.97,56.35,2.13,NULL,7379
7380,3863-0054,301223.023,2781652.95,59.35,2.2,NULL,7380
7381,3863-0075,301175.806,2781659.389,0,0,NULL,7381
7382,3863-0076,301320.196,2781354.047,68.5,5.03,20111107,7382
7383,3863-0077,301360.168,2781362.468,70.72,4.43,20111107,7383
7384,3863-0078,301411.231,2781373.568,73.82,4.91,20111107,7384
7385,3863-0079,301453.365,2781383.077,76.69,5,20111107,7385
7386,3863-0080,301517.235,2781397.663,81.03,5.8,20111107,7386
7387,3863-0081,301556.216,2781412.285,84.01,5.15,20111107,7387
7388,3863-0082,301531.165,2781466.035,85.03,3.66,20111107,7388
7389,3863-0083,301588.871,2781431.226,86.73,3,20111107,7389
7390,3863-0084,301155.179,2781305.074,54.81,5.22,20111107,7390
7391,3863-0085,301203.109,2781329.442,59.41,7.02,20111107,7391
7392,3863-0086,301195.731,2781378.778,60.8,2.77,20111107,7392
7393,3863-0087,301191.273,2781410.242,61.97,2.97,20111107,7393
7394,3863-0088,301247.842,2781343.406,63.4,5.76,20111107,7394
7395,3863-0089,301274.636,2781349.228,65.57,4.73,20111107,7395
7396,3863-0090,300996.309,2781300.845,39.14,4.95,20111107,7396
7397,3863-0091,301034.918,2781320.393,42.12,5.45,20111107,7397
7398,3863-0092,301052.735,2781338.842,43.58,3.06,20111107,7398
7399,3863-0093,301070.222,2781360.699,44.8,2.98,20111107,7399
7400,3863-0094,301075.55,2781378.24,45.63,2.96,20111107,7400
7401,3863-0095,301067.907,2781397.052,46.61,3.01,20111107,7401
7402,3863-0096,301059.745,2781421.886,47.86,2.97,20111107,7402
7403,3863-0097,301051.642,2781444.886,49.02,3,20111107,7403
7404,3863-0098,301048.703,2781456.008,49.81,2.94,20111107,7404
7405,3863-0099,301053.267,2781469.059,50.59,3,20111107,7405
7406,3863-0100,301068.591,2781488.681,51.57,2.98,20111107,7406
7407,3863-0101,301089.87,2781515.852,53.27,2.99,20111107,7407
7408,3863-0102,301101.563,2781529.834,54.58,3,20111107,7408
7409,3863-0103,301116.186,2781533.096,55.24,3.02,20111107,7409
7410,3863-0104,301137.657,2781532.703,56.08,2.98,20111107,7410
7411,3863-0105,301177.379,2781545.668,57.55,2.96,20111107,7411
7412,3863-0106,301187.499,2781541.299,58.06,2.96,20111107,7412
7413,3863-0107,301199.373,2781530.674,58.27,2.8,20111107,7413
7414,3863-0108,301221.142,2781508.642,59.04,2.83,20111107,7414
7415,3863-0109,301209.574,2781521.214,58.52,2.71,20111107,7415
7416,3863-0110,301245.703,2781500.063,59.97,2.79,20111107,7416
7417,3863-0111,301264.235,2781499.85,61.2,2.96,20111107,7417
7418,3863-0112,301286.858,2781498.624,62.82,3.09,20111107,7418
7419,3863-0113,301311.93,2781501.042,64.66,2.98,20111107,7419
7420,3863-0114,301329.819,2781502.943,66.15,3.01,20111107,7420
7421,3863-0115,301350.006,2781500.087,67.72,3,20111107,7421
7422,3863-0116,301378.275,2781497.131,69.94,3.02,20111107,7422
7423,3863-0117,301401.175,2781496.422,71.57,3.03,20111107,7423
7424,3863-0118,301424.204,2781494.732,73.12,3,20111107,7424
7425,3863-0119,301468.064,2781499.121,74.91,3,20111107,7425
7426,3863-0120,301489.922,2781509.248,76.51,2.93,20111107,7426
7427,3863-0121,301505.262,2781513.383,77.83,3.02,20111107,7427
7428,3863-0122,301560.554,2781510.015,80.28,2.99,20111107,7428
7429,3863-0123,301581.804,2781516.86,81.43,2.98,20111107,7429
7430,3863-0124,300849.235,2781369.141,25.31,2.83,20111107,7430
7431,3863-0125,300874.507,2781396.071,26.23,2.85,20111107,7431
7432,3863-0126,300888.552,2781411.977,27,2.97,20111107,7432
7433,3863-0127,300917.85,2781417.158,28.16,2.98,20111107,7433
7434,3863-0128,300844.473,2781423.974,26.13,4.94,20111107,7434
7435,3863-0129,300875.264,2781449.369,27.48,4.04,20111107,7435
7436,3863-0130,300900.672,2781467.07,29.6,5.01,20111107,7436
7437,3863-0131,300938.993,2781494.013,33.84,6.7,20111107,7437
7438,3863-0132,300961.556,2781508.772,33.85,6.02,20111107,7438
7439,3863-0133,300989.652,2781515.928,34.97,6.94,20111107,7439
7440,3863-0134,300951.06,2781537.269,38.52,7.35,20111107,7440
7441,3863-0135,301438.894,2781385.389,75.7,3.2,20111107,7441
7442,3863-0139,300915.707,2781550.148,39.8,3.51,20120704,7442
7443,3863-0140,300870.091,2781568.784,39.09,2.38,20120704,7443
7444,3863-0141,300980.482,2781575.152,42.32,6.3,20120704,7444
7445,3863-0142,300933.013,2781591.468,45.28,3.09,20120704,7445
7446,3863-0143,300884.125,2781608.083,44.79,2.29,20120704,7446
7447,3863-0144,300850.373,2781619.366,44.74,1.86,20120704,7447
7448,3863-0145,301008.447,2781604.722,44.93,7.04,20120704,7448
7449,3863-0146,300972.376,2781624.216,48.46,2.53,20120704,7449
7450,3863-0147,300955.21,2781631.97,50.03,2.79,20120704,7450
7451,3863-0148,300914.975,2781645.206,50.72,3,20120704,7451
7452,3863-0149,300894.231,2781654.577,50.59,2.59,20120704,7452
7453,3863-0150,300852.369,2781673.532,50.91,2.37,20120704,7453
7454,3863-0151,300980.514,2781653.945,52.17,2.98,20120704,7454
7455,3863-0152,301061.178,2781685.253,51.74,1.63,20120704,7455
7456,3863-0153,300969.638,2781673.271,54.02,2.98,20120704,7456
7457,3863-0154,300962.566,2781685.476,55.21,2.89,20120704,7457
7458,3863-0155,300929.627,2781686.132,56.87,2,20120704,7458
7459,3863-0156,300993.468,2781614.371,46.53,2.47,20120704,7459
7460,3863-0157,301041.975,2781615.461,45.5,6.57,20120704,7460
7461,3863-0158,301066.885,2781627.433,45.82,6.35,20120704,7461
7462,3863-0159,301101.676,2781644.488,46.93,6.45,20120704,7462
7463,3863-0160,301151.638,2781643.196,47.26,5.8,20120704,7463
7464,3863-0161,301124.438,2781691.335,52.4,8.38,20120704,7464
7465,3863-0162,301170.572,2781629.625,46.62,4.7,20120704,7465
7466,3863-0163,301206.779,2781602.783,47.46,3.01,20120704,7466
7467,3863-0164,301218.52,2781597.681,48.44,3.02,20120704,7467
7468,3863-0165,301235.231,2781597.247,50.25,2.96,20120704,7468
7469,3863-0166,301252.978,2781596.771,52.35,3.01,20120704,7469
7470,3863-0167,301270.784,2781593.046,54.1,3.01,20120704,7470
7471,3863-0168,301300.286,2781589.371,54.61,2.94,20120704,7471
7472,3863-0169,301300.211,2781595.483,54.71,2.26,20120704,7472
7473,3863-0170,301340.096,2781585.977,54.69,2.62,20120704,7473
7474,3863-0171,301341.915,2781592.155,54.76,2.27,20120704,7474
7475,3863-0172,301384.863,2781584.119,55.7,2.94,20120704,7475
7476,3863-0173,301433.319,2781585.136,57.76,3,20120704,7476
7477,3863-0174,301423.597,2781633.804,63.04,3.05,20120704,7477
7478,3863-0175,301427.734,2781613.684,60.1,2.97,20120704,7478
7479,3863-0176,301483.083,2781586.676,58.35,1.71,20120704,7479
7480,3863-0177,301025.829,2781672.445,51.7,2.12,20120704,7480
7481,3863-0178,301025.943,2781673.602,0,0,NULL,7481
7482,3863-0184,301310.896,2781594.974,55.36,1.63,20121030,7482
7483,3863-0191,301083.09,2781788.342,61.27,8.36,20120704,7483
7484,3863-0192,300954.819,2781703.232,57.14,2.95,20120704,7484
7485,3863-0193,300953.496,2781723.57,58.59,2.24,20120704,7485
7486,3863-0194,300951.535,2781740.239,60.11,2.76,20120704,7486
7487,3863-0195,301002.777,2781721.391,58.5,2.35,20120704,7487
7488,3863-0196,301036.398,2781733.347,58.45,1.83,20120704,7488
7489,3863-0197,300950.812,2781752.969,61.62,2.64,20120704,7489
7490,3863-0198,300926.13,2781745.871,63.01,2.33,20120704,7490
7491,3863-0199,300889.035,2781761.326,63.51,2.15,20120704,7491
7492,3863-0200,300989.719,2781765.491,63.16,2.36,20120704,7492
7493,3863-0201,301027.273,2781776.785,63.11,1.95,20120704,7493
7494,3863-0202,301126.891,2781698.732,53.42,5.55,20120704,7494
7495,3863-0203,301106.917,2781744.87,56.98,7.1,20120704,7495
7496,3863-0204,301083.693,2781741.486,56.27,5.79,20120704,7496
7497,3863-0205,301106.152,2781753.354,57.58,5.53,20120704,7497
7498,3863-0215,300852.867,2781365.716,25.29,1.62,NULL,7498
7499,3863-0216,300860.396,2781373.65,25.76,1.8,NULL,7499
7500,3863-0221,301365.507,2781374.236,71.95,4.22,NULL,7500
7501,3863-0222,301349.088,2781370.99,71.85,1.85,NULL,7501
7502,3863-0223,301329.743,2781368.19,71.95,1.72,NULL,7502
7503,3863-0224,301396.689,2781381.236,71.95,1.71,NULL,7503
7504,3863-0235,301379.634,2781300.321,68.62,2,NULL,7504
7505,3863-0238,301378.871,2781314.241,67,1.7,NULL,7505
7506,3863-0241,301403.435,2781305.571,70.69,2.5,NULL,7506
7507,3863-0242,301421.19,2781310.471,72.3,3.01,NULL,7507
7508,3863-0243,301427.681,2781312.38,72.2,2.74,NULL,7508
7509,3863-0244,301456.89,2781320.462,72.3,1.95,NULL,7509
7510,3863-0247,301418.899,2781329.562,72.4,2.42,NULL,7510
7511,3863-0250,301417.301,2781341.923,72.3,1.98,NULL,7511
7512,3863-0260,301302.985,2781493.963,64.3,3.1,NULL,7512
7513,3863-0262,301519.82,2781328.55,0,0,NULL,7513
7514,3863-0263,301537.554,2781308.047,0,0,NULL,7514
7515,3863-0284,300973.036,2781570.824,42.5,1.82,20160321,7515
7516,3863-0289,300925.017,2781594.391,45.33,1.5,20160321,7516
7517,3863-0291,300891.524,2781605.589,44.69,1.57,20160321,7517
7518,3863-0312,300846.78,2781495.81,28.25,1.5,20160321,7518
7519,3863-0313,300859.211,2781492.497,28.41,1.5,20160321,7519
7520,3863-0352,300988.055,2781508.063,35.2,1.71,20160321,7520
7521,3863-0468,301518.284,2781489.836,81.79,1.97,20160321,7521
7522,3863-0489,301171.633,2781637.149,46.81,1.62,20160407,7522
7523,3863-0508,300986.544,2781778.522,65.05,1.62,20170106,7523
7524,3863-0510,300983.203,2781790.911,66.38,1.59,20170106,7524
7525,3863-0511,300977.109,2781820.675,70.1,2.02,20170106,7525
7526,3863-0525,300985.689,2781830.763,70.7,2.02,20170106,7526
7527,3863-0526,301003.272,2781852.166,71.87,1.94,20170106,7527
7528,3863-0527,301006.706,2781873.079,74.08,1.42,20170106,7528
7529,3863-0528,301001.571,2781879.678,74.85,1.13,20170106,7529
7530,3863-0543,301062.633,2781814.104,64.85,1.55,20170106,7530
7531,3863-0544,301047.767,2781833.831,67.82,1.5,20170106,7531
7532,3863-0545,301033.764,2781852.248,70.45,1.91,20170106,7532
7533,3863-0546,301066.842,2781842.919,69.73,1.69,20170106,7533
7534,3863-0547,301084.823,2781850.044,73.2,1.92,20170106,7534
7535,3863-0548,301100.571,2781861.827,75.94,1.87,20170106,7535
7536,3863-0549,301118.121,2781876.636,78.89,1.7,20170106,7536
7537,3863-0557,301011.837,2781876.272,74.65,1.68,20170106,7537
7538,3863-0574,301130.964,2781704.093,56.08,3.85,NULL,7538
7539,3863-0578,300991.41,2781840.787,71.33,1.53,NULL,7539
7540,3863-0595,300957.066,2781724.49,59.58,2.39,NULL,7540
7541,3863-0596,301524.503,2781407.253,81.79,2.95,NULL,7541
7542,3863-0607,301098.509,2781689.87,51.85,1.49,20170106,7542
7543,3863-0653,301428.459,2781610.502,59.63,2.08,20170106,7543
7544,3863-0669,301529.47,2781606.25,62.04,1.7,20170106,7544
7545,3863-0670,301524.899,2781644.786,65.44,2.25,20170106,7545
7546,3863-0671,301518.263,2781673.787,67.43,2.49,20170106,7546
7547,3863-0992,300960.158,2781764.846,NULL,NULL,NULL,7547
7548,3864-0018,301073.099,2781935.84,87.49,1.69,20170106,7548
7549,3864-0022,301095.446,2781946.038,90.14,1.71,20170106,7549
7550,3941-0006,301617.789,2768560.928,7.33,1.68,20020614,7550
7551,3941-0007,301605.503,2768564.411,7.02,1.66,20020614,7551
7552,3941-0009,301619.575,2768697.979,5.74,4.56,20051114,7552
7553,3941-0010,301608.381,2768669.622,5.57,4.22,20051114,7553
7554,3941-0011,301608.326,2768652.27,5.68,4.19,20051114,7554
7555,3941-0012,301600.838,2768622.348,5.77,4.07,20051114,7555
7556,3941-0013,301623.321,2768618.269,5.68,3.81,20051114,7556
7557,3941-0041,302382.885,2768491.621,6.44,4.79,20020605,7557
7558,3941-0042,302383.337,2768464.017,6.65,4.87,20020605,7558
7559,3941-0043,302378.838,2768227.271,7.35,3.51,20020605,7559
7560,3941-0044,302378.094,2768251.668,7.26,4.15,20020605,7560
7561,3941-0045,302385.137,2768282.145,7.27,4.48,20020605,7561
7562,3941-0046,302384.71,2768308.747,7.22,4.58,20020605,7562
7563,3941-0047,302372.4,2768331.418,6.93,3.37,20020605,7563
7564,3941-0048,302384.895,2768342.391,7.06,4.61,20020605,7564
7565,3941-0049,302383.861,2768390.555,6.81,4.66,20020605,7565
7566,3941-0050,302378.342,2768411.298,6.69,4.65,20020605,7566
7567,3941-0051,302382.588,2768433.128,6.6,4.66,20020605,7567
7568,3941-0052,302221.748,2768476.446,6.52,4.91,20020605,7568
7569,3941-0053,302266.916,2768471.06,6.41,3.3,20020605,7569
7570,3941-0054,302321.877,2768469.103,6.23,2.56,20020605,7570
7571,3941-0055,302214.052,2768440.053,6.56,4.72,20020605,7571
7572,3941-0056,302200.465,2768446.6,6.89,3.93,20020605,7572
7573,3941-0057,302222.125,2768419.845,6.64,4.7,20020605,7573
7574,3941-0058,302215.336,2768392.668,6.55,3.94,20020605,7574
7575,3941-0059,302223.105,2768383.571,6.76,4.09,20020605,7575
7576,3941-0060,302250.829,2768385.11,6.5,3.59,20020605,7576
7577,3941-0061,302284.927,2768383.933,6.57,2.83,20020605,7577
7578,3941-0062,302329.645,2768381.823,6.57,2.38,20020605,7578
7579,3941-0063,302222.06,2768341.151,6.92,3.59,20020605,7579
7580,3941-0064,302222.507,2768304.012,7.61,3.13,20020605,7580
7581,3941-0065,302241.066,2768282.245,8.71,4.01,20020605,7581
7582,3941-0066,302274.242,2768284.661,7.01,2.05,20020605,7582
7583,3941-0127,302372.41,2768334.192,0,2.23,20040705,7583
7584,3941-0237,302076.405,2768487.542,6.54,3.68,20051114,7584
7585,3941-0238,302099.426,2768463.014,6.85,3.48,20051114,7585
7586,3941-0239,302114.783,2768422.283,6.88,3.29,20051114,7586
7587,3941-0269,302228.84,2768390.357,6.79,1.65,NULL,7587
7588,3941-0276,302074.799,2768494.141,6.52,2.35,20101125,7588
7589,3941-0306,302271.329,2768687.123,6.28,11.13,19940423,7589
7590,3941-0307,302386.102,2768643.586,6.15,5.25,20020605,7590
7591,3941-0308,302379.95,2768619.53,5.93,4.91,20020605,7591
7592,3941-0309,302385.904,2768583.93,6.07,4.88,20020605,7592
7593,3941-0310,302379.462,2768521.854,6.33,4.83,20020605,7593
7594,3941-0311,302384.134,2768548.799,6.24,4.88,20020605,7594
7595,3941-0312,302346.986,2768665.875,6.17,5.46,20020605,7595
7596,3941-0313,302302.752,2768679.697,6.19,6.21,20020605,7596
7597,3941-0314,302351.512,2768584.168,6.18,3.71,20020605,7597
7598,3941-0315,302324.505,2768586.96,6.26,2.43,20020605,7598
7599,3941-0319,302175.385,2768695.794,6.07,4.62,20020605,7599
7600,3941-0320,302192.004,2768690.823,6.13,5.89,20020605,7600
7601,3941-0321,302224.503,2768687.612,6.22,6.22,20020605,7601
7602,3941-0322,302221.6,2768643.395,6.19,5.98,20020605,7602
7603,3941-0323,302230.528,2768594.642,6.24,3.98,20020605,7603
7604,3941-0324,302222.181,2768590.833,6.22,5.19,20020605,7604
7605,3941-0325,302213.006,2768589.617,6.06,3.93,20020605,7605
7606,3941-0326,302221.377,2768533.237,6.17,4.84,20020605,7606
7607,3941-0327,302221.624,2768561.457,6.25,5.06,20020605,7607
7608,3941-0328,302216.786,2768698.645,6.35,6.24,20041125,7608
7609,3941-0329,302304.14,2768692.088,6.38,3.18,20041125,7609
7610,3941-0330,302319.63,2768695.489,6.39,2.97,20041125,7610
7611,3941-0413,302317.401,2768586.464,0,1.83,20040705,7611
7612,3941-0501,301991.749,2768630.743,5.48,3.95,20051114,7612
7613,3941-0502,302011.495,2768640.5,5.57,3.87,20051114,7613
7614,3941-0503,302033.645,2768647.35,5.58,3.76,20051114,7614
7615,3941-0504,302064.61,2768657.882,5.66,3.66,20051114,7615
7616,3941-0505,302074.768,2768699.033,5.68,3.15,20051114,7616
7617,3941-0506,302099.578,2768670.151,5.77,3.09,20051114,7617
7618,3941-0507,301958.212,2768619.974,5.65,4.91,20051114,7618
7619,3941-0508,301949.156,2768591.114,5.99,4.93,20051114,7619
7620,3941-0509,301950.367,2768573.236,6.02,4.82,20051114,7620
7621,3941-0510,301941.401,2768542.933,5.83,4.48,20051114,7621
7622,3941-0511,301981.382,2768537.974,5.88,4.33,20051114,7622
7623,3941-0512,302008.216,2768527.908,5.96,4.21,20051114,7623
7624,3941-0513,302029.546,2768517.794,6.12,4.28,20051114,7624
7625,3941-0514,302036.504,2768547.123,5.76,3.7,20051114,7625
7626,3941-0515,302049.684,2768577.434,5.89,3.54,20051114,7626
7627,3941-0516,302070.149,2768575.381,6.22,3.7,20051114,7627
7628,3941-0517,302096.187,2768566.793,6.35,3.56,20051114,7628
7629,3941-0518,302123.706,2768565.313,6.28,3.22,20051114,7629
7630,3941-0519,302055.181,2768502.546,6.33,3.64,20051114,7630
7631,3941-0520,301820.578,2768699.555,6.68,7.58,20051114,7631
7632,3941-0521,301800.047,2768670.965,6.93,7.45,20051114,7632
7633,3941-0522,301778.641,2768641.868,7.3,5.45,20051114,7633
7634,3941-0523,301758.343,2768617.909,7.71,4.88,20051114,7634
7635,3941-0524,301745.871,2768595.881,8.11,5.01,20051114,7635
7636,3941-0525,301787.083,2768559.625,6.08,2.3,20051114,7636
7637,3941-0526,301818.49,2768660.861,6.24,6.2,20051114,7637
7638,3941-0527,301840.325,2768648.856,5.1,4.97,20051114,7638
7639,3941-0528,301868.393,2768649.048,5.08,4.85,20051114,7639
7640,3941-0529,301858.831,2768622.315,5.03,3.98,20051114,7640
7641,3941-0530,301851.717,2768600.919,4.89,3.73,20051114,7641
7642,3941-0531,301827.321,2768604.216,4.81,3.26,20051114,7642
7643,3941-0532,301844.631,2768570.78,4.98,2.95,20051114,7643
7644,3941-0533,301879.992,2768589.368,5.36,3.28,20051114,7644
7645,3941-0534,301908.306,2768581.214,5.63,3.2,20051114,7645
7646,3941-0535,301898.636,2768633.377,5.43,4.99,20051114,7646
7647,3941-0536,301928.388,2768627.938,5.45,4.86,20051114,7647
7648,3941-0537,301757.922,2768673.51,6.87,6.7,20051114,7648
7649,3941-0538,301667.48,2768609.054,6.23,4.11,20051114,7649
7650,3941-0539,301686.536,2768612.539,6.34,4.06,20051114,7650
7651,3941-0540,301721.153,2768618.255,6.55,4.08,20051114,7651
7652,3941-0541,301710.517,2768686.343,6.33,5.95,20051114,7652
7653,3941-0542,301683.253,2768696.382,6.31,5.83,20051114,7653
7654,3941-0543,301660.996,2768655.873,5.85,3.32,20051114,7654
7655,3941-0544,301691.028,2768645.856,6.27,3.44,20051114,7655
7656,3941-0551,302212.602,2768525.796,6.21,2.05,NULL,7656
7657,3941-0555,301829.886,2768698.516,6.38,1.84,20081020,7657
7658,3941-0556,302008.277,2768660.297,5.78,1.86,20081020,7658
7659,3941-0557,301992.949,2768648.019,5.94,2.88,20081020,7659
7660,3941-0558,301999.729,2768661.797,5.78,2.25,20081020,7660
7661,3941-0559,301986.426,2768665.47,5.74,2.13,20081020,7661
7662,3941-0560,301949.536,2768669.343,5.36,1.54,20081020,7662
7663,3941-0561,301974.311,2768662.508,5.61,1.88,20081020,7663
7664,3941-0597,302189.154,2768591.625,6.22,2.92,20081226,7664
7665,3941-0598,302167.17,2768593.765,6.24,2.65,20081226,7665
7666,3941-0603,302158.306,2768594.74,6.3,1.88,20081226,7666
7667,3941-0612,301658.233,2768602.862,6.27,1.5,NULL,7667
7668,3941-0617,302268.864,2768685.326,6.26,6.44,20020605,7668
7669,3941-0624,301705.627,2768616.377,6.51,1.63,20101125,7669
7670,3941-0631,301732.236,2768605.893,8.18,1.69,20101125,7670
7671,3941-0638,301774.802,2768634.806,7.47,2.57,20101125,7671
7672,3941-0651,302076.403,2768517.1,6.21,1.74,20101125,7672
7673,3941-0652,302068.618,2768495.98,6.46,1.71,20101125,7673
7674,3941-0655,302035.208,2768580.818,5.92,1.59,20101125,7674
7675,3941-0656,302088.739,2768568.42,6.54,1.95,20101125,7675
7676,3941-0657,302091.932,2768566.981,6.57,2.09,20101125,7676
7677,3941-0662,302071.331,2768655.118,5.89,1.88,20101125,7677
7678,3941-0664,302111.362,2768673.46,6.1,1.81,20101125,7678
7679,3941-0665,302103.497,2768670.737,5.87,1.96,20101125,7679
7680,3941-0691,301930.431,2768546.614,5.81,2.32,20101125,7680
7681,3941-0766,302029.059,2768650.17,5.72,2.13,20101125,7681
7682,3941-0951,302063.787,2768631.505,5.85,1.61,20101125,7682
7683,3941-1007,301728.192,2768572.378,9,1.58,20101125,7683
7684,3941-1012,301789.276,2768561.22,6.21,1.93,20101125,7684
7685,3941-1014,301921.935,2768547.19,5.79,2.11,20101125,7685
7686,3941-1015,301909.485,2768548.09,5.72,1.81,20101125,7686
7687,3941-1020,302079.561,2768531.361,6.31,1.71,20101125,7687
7688,3941-1073,302247.799,2768690.61,6.13,1.94,20101015,7688
7689,3941-1074,302352.323,2768665.17,6.12,2.92,20101015,7689
7690,3941-1079,301640.995,2768553.687,7.85,3.95,19990720,7690
7691,3941-1080,302274.151,2768691.294,6.15,1.95,NULL,7691
7692,3941-1083,302217.702,2768683.839,6.24,2.04,20120926,7692
7693,3941-1175,302250.327,2768466.238,7,1.9,NULL,7693
7694,3941-1177,302198.625,2768570.918,0,0,NULL,7694
7695,3941-1178,302203.862,2768586.638,0,0,NULL,7695
7696,3941-1179,302212.632,2768585.671,0,0,NULL,7696
7697,3941-1180,302198.75,2768563.039,0,0,NULL,7697
7698,3941-1184,301683.054,2768690.795,6.42,1.67,NULL,7698
7699,3941-1185,302263.709,2768695.715,6.25,1.57,NULL,7699
7700,3941-1188,302214.438,2768355.23,6.9,3.24,NULL,7700
7701,3941-1190,301713.21,2768695.228,6.44,2.1,20181112,7701
7702,3941-1192,302373.869,2768249.855,7.48,1.63,NULL,7702
7703,3942-0001,301606.524,2768983.891,4.75,4.58,20051114,7703
7704,3942-0002,301630.452,2769013.019,6.08,3.42,20051114,7704
7705,3942-0003,301627.999,2769008.093,5.74,4.19,20051114,7705
7706,3942-0004,301600.832,2768721.501,5.37,4.08,20051114,7706
7707,3942-0005,301625.272,2768710.553,5.81,4.87,20051114,7707
7708,3942-0040,301614.819,2768995.496,4.98,1.6,20101125,7708
7709,3942-0041,301623.363,2769010.697,5.89,1.6,20101125,7709
7710,3942-0044,301607.553,2768716.011,5.54,1.6,20101125,7710
7711,3942-0045,301614.941,2768714.078,5.65,1.58,20101125,7711
7712,3942-0062,301618.947,2769289.954,7,1.99,20070831,7712
7713,3942-0065,301623.419,2769270.149,6.95,1.7,20070831,7713
7714,3942-0072,302003.866,2768742.391,6.22,11.1,19940228,7714
7715,3942-0073,301863.448,2768773.122,6.44,11.63,19940228,7715
7716,3942-0074,301944.439,2768938.451,5.54,11.62,19970512,7716
7717,3942-0075,302198.769,2768705.026,6.21,5.84,20041125,7717
7718,3942-0076,302168.322,2768713.379,6.26,5.68,20041125,7718
7719,3942-0077,302237.074,2768732.915,6.8,6.21,20041125,7719
7720,3942-0078,302229.646,2768735.314,6.69,6.68,20041125,7720
7721,3942-0079,302243.467,2768767.08,7.1,6.56,20041125,7721
7722,3942-0080,302266.213,2768800.888,7.23,6.36,20041125,7722
7723,3942-0081,302251.695,2768795.435,7.26,6.56,20041125,7723
7724,3942-0082,302270.907,2768819.084,7.25,5.83,20041125,7724
7725,3942-0083,302291.646,2768784.462,6.32,5.23,20041125,7725
7726,3942-0084,302291.168,2768769.213,6.23,4.55,20041125,7726
7727,3942-0085,302294.863,2768750.939,6.31,4.47,20041125,7727
7728,3942-0086,302297.712,2768729.464,6.35,3.92,20041125,7728
7729,3942-0087,302308.456,2768785.09,6.08,4.91,20041125,7729
7730,3942-0088,302313.699,2768760.894,6.21,3.56,20041125,7730
7731,3942-0089,302314.43,2768779.414,5.86,4.64,20041125,7731
7732,3942-0090,302351.664,2768765.206,5.13,3.68,20041125,7732
7733,3942-0091,302370.747,2768755.004,5.3,3.43,20041125,7733
7734,3942-0092,302372.28,2768719.998,5.54,3.25,20041125,7734
7735,3942-0093,302394.726,2768758.062,5.4,3.84,20041125,7735
7736,3942-0094,302380.527,2768758.436,5.48,3.76,20041125,7736
7737,3942-0095,302371.852,2768768.459,5.53,3.72,20041125,7737
7738,3942-0096,302398.926,2769044.964,7.52,4.42,20050317,7738
7739,3942-0097,302331.945,2768894.969,7.52,5.6,20050317,7739
7740,3942-0098,302347.429,2768872.342,7.41,5.27,20050317,7740
7741,3942-0099,302370.085,2768838.077,7.47,5,20050317,7741
7742,3942-0100,302377.645,2768882.63,7.91,4.01,20050317,7742
7743,3942-0101,302386.054,2768920.014,8.11,3.27,20050317,7743
7744,3942-0102,302361.496,2768827.178,7.42,4.82,20050317,7744
7745,3942-0103,302048.097,2769091.698,7.02,4.07,20050317,7745
7746,3942-0104,302201.899,2769081.837,6.9,6.75,20050317,7746
7747,3942-0105,302168.787,2769074.696,7.17,5.72,20050317,7747
7748,3942-0106,302137.203,2769065.387,7.22,4.68,20050317,7748
7749,3942-0107,302110.169,2769057.929,7.26,4.52,20050317,7749
7750,3942-0108,302082.962,2769050.515,7.2,4.25,20050317,7750
7751,3942-0109,302054.689,2769042.666,7.04,3.83,20050317,7751
7752,3942-0110,302225.079,2769049.626,7.05,6.61,20050317,7752
7753,3942-0111,302253.356,2769008.539,7.22,6.38,20050317,7753
7754,3942-0112,302294.493,2769038.353,7.01,5.77,20050317,7754
7755,3942-0113,302331.836,2769065.099,7.14,4.44,20050317,7755
7756,3942-0114,302371.991,2769085.646,7.44,4.53,20050317,7756
7757,3942-0115,302216.684,2768987.673,7.06,5.89,20050317,7757
7758,3942-0116,302194.78,2768972.94,7.18,5.82,20050317,7758
7759,3942-0117,302155.683,2768947.816,7.12,5.39,20050317,7759
7760,3942-0118,302142.941,2768950.162,7.19,5.37,20050317,7760
7761,3942-0119,302262.517,2768993.972,7.17,6.17,20050317,7761
7762,3942-0120,302300.134,2769002.499,7.54,5.18,20050317,7762
7763,3942-0121,302335.469,2769011.087,7.72,4.4,20050317,7763
7764,3942-0122,302370.759,2769022.874,7.7,4.08,20050317,7764
7765,3942-0123,302283.922,2768966.003,7.35,6.07,20050317,7765
7766,3942-0124,302242.749,2768939.438,7.151,4.69,20050317,7766
7767,3942-0125,302213.107,2768927.698,7.26,4.48,20050317,7767
7768,3942-0126,302179.403,2768905.517,7.4,4.31,20050317,7768
7769,3942-0127,302319.488,2768977.309,7.57,4.98,20050317,7769
7770,3942-0128,302351.387,2768984.404,7.55,4.11,20050317,7770
7771,3942-0129,302312.85,2768922.706,7.52,5.85,20050317,7771
7772,3942-0130,302297.422,2768891.695,7.51,4.51,20050317,7772
7773,3942-0131,302279.469,2768859.499,7.34,3.95,20050317,7773
7774,3942-0132,301780.845,2769091.613,7.14,4.48,20050317,7774
7775,3942-0133,301784.772,2769066.449,7.29,4.41,20050317,7775
7776,3942-0134,301773.772,2769046.897,6.9,3.83,20050317,7776
7777,3942-0135,301903.254,2769094.721,6.74,7.81,20050317,7777
7778,3942-0136,301868.202,2769087.408,7.03,6.78,20050317,7778
7779,3942-0137,301910.273,2769063.139,6.74,7.56,20050317,7779
7780,3942-0138,301916.598,2769069.64,6.83,6.64,20050317,7780
7781,3942-0139,301958.19,2769082.476,7.21,5.69,20050317,7781
7782,3942-0140,301993.07,2769092.555,7.07,4.26,20050317,7782
7783,3942-0141,301876.112,2769056.854,7.15,5.59,20050317,7783
7784,3942-0142,301922.529,2769014.747,6.66,7.07,20050317,7784
7785,3942-0143,301951.167,2769018.725,7.06,6.15,20050317,7785
7786,3942-0144,301973.773,2769024.751,7.1,4.94,20050317,7786
7787,3942-0145,302004.466,2769034.401,7.15,3.61,20050317,7787
7788,3942-0146,301932.434,2768974.335,6.28,6.39,20050317,7788
7789,3942-0147,301945.521,2768955.432,6.02,5.06,20050317,7789
7790,3942-0148,301860.665,2768757.522,6.06,8.58,20051114,7790
7791,3942-0149,301852.189,2768765.885,6.33,3.83,20051114,7791
7792,3942-0150,301833.63,2768717.652,6.49,7.48,20051114,7792
7793,3942-0151,301820.544,2768730.409,6.58,4.75,20051114,7793
7794,3942-0152,301917.059,2768881.779,5.43,5.59,20051114,7794
7795,3942-0153,301896.662,2768863.172,5.61,4.62,20051114,7795
7796,3942-0154,301895.17,2768844.809,5.69,4.46,20051114,7796
7797,3942-0155,301875.47,2768865.999,5.4,3.53,20051114,7797
7798,3942-0156,301834.46,2768869.366,5.32,3.08,20051114,7798
7799,3942-0157,301953.011,2768883.947,5.03,5.66,20051114,7799
7800,3942-0158,301930.77,2768915.434,5.25,6.15,20051114,7800
7801,3942-0159,301975.123,2768861.962,5.14,4.81,20051114,7801
7802,3942-0160,302015.82,2768863.789,5.42,4.83,20051114,7802
7803,3942-0161,301946.68,2768832.779,5.38,4.7,20051114,7803
7804,3942-0162,301937.907,2768936.285,5.55,8.94,20051114,7804
7805,3942-0163,301894.724,2768933.075,4.88,8.02,20051114,7805
7806,3942-0164,301735.072,2769046.71,6.77,3.52,20051114,7806
7807,3942-0165,301709.226,2769056.437,6.87,3.49,20051114,7807
7808,3942-0166,301701.221,2769034.108,7.25,3.71,20051114,7808
7809,3942-0167,301870.285,2768931.533,4.8,6.59,20051114,7809
7810,3942-0168,301836.987,2768929.882,4.74,6.32,20051114,7810
7811,3942-0169,301795.477,2768932.348,4.56,5.92,20051114,7811
7812,3942-0170,301756.667,2768936.896,4.54,5.74,20051114,7812
7813,3942-0171,301758.946,2768917.61,4.58,4.46,20051114,7813
7814,3942-0172,301707.68,2768931,4.59,4.14,20051114,7814
7815,3942-0173,301703.94,2768897.334,5.07,3.51,20051114,7815
7816,3942-0174,301697.4,2768858.581,5.38,3.57,20051114,7816
7817,3942-0175,301765.847,2768968.595,6.39,4.8,20051114,7817
7818,3942-0176,301771.924,2768985.288,6.75,4.05,20051114,7818
7819,3942-0177,301780.739,2769015.072,7.04,4.15,20051114,7819
7820,3942-0178,301637.141,2769026.205,6.85,4.01,20051114,7820
7821,3942-0179,301654.411,2769058.25,6.85,3.67,20051114,7821
7822,3942-0180,301658.581,2769073.442,6.83,3.5,20051114,7822
7823,3942-0181,301648.342,2768707.493,6.21,5.51,20051114,7823
7824,3942-0189,302024.458,2768871.402,6.11,2.1,20051230,7824
7825,3942-0196,301915.292,2769013.488,6.88,1.8,NULL,7825
7826,3942-0197,301851.108,2768869.063,5.52,1.78,NULL,7826
7827,3942-0210,301844.372,2768720.461,6.74,3.32,20081020,7827
7828,3942-0211,301872.655,2768774.983,6.26,2.51,20081020,7828
7829,3942-0212,301886.63,2768769.946,6.3,2.17,20081020,7829
7830,3942-0213,302017.822,2768739.177,6.11,3.37,20081020,7830
7831,3942-0214,302016.858,2768734.406,5.85,2.91,20081020,7831
7832,3942-0215,302013.558,2768718.615,6.03,2.84,20081020,7832
7833,3942-0216,302006.727,2768719.688,5.96,2.64,20081020,7833
7834,3942-0217,302003.491,2768709.606,5.74,2.43,20081020,7834
7835,3942-0218,301982.701,2768709.365,5.43,2.01,20081020,7835
7836,3942-0219,301965.019,2768714.383,5.33,1.89,20081020,7836
7837,3942-0220,301943.038,2768720.726,5.24,1.61,20081020,7837
7838,3942-0249,302240.326,2768731.75,7,1.66,NULL,7838
7839,3942-0256,302057.454,2769033.381,7.41,1.99,NULL,7839
7840,3942-0269,301786.967,2769071.121,7.28,1.79,20091016,7840
7841,3942-0273,301790.397,2769037.373,6.89,2.32,20091016,7841
7842,3942-0274,301799.351,2769031.897,6.85,2.08,20091016,7842
7843,3942-0275,301818.973,2769020.79,6.91,1.83,20091016,7843
7844,3942-0276,301826.764,2769032.792,7.33,1.8,20091016,7844
7845,3942-0277,301831.831,2769041.373,7.48,1.68,20091016,7845
7846,3942-0282,301775.137,2769049.181,6.91,2.23,20091016,7846
7847,3942-0296,301920.829,2769051.884,6.77,2.12,20091016,7847
7848,3942-0316,301931.133,2769013.154,6.69,2,20091016,7848
7849,3942-0317,301934.045,2769002.962,6.7,1.8,20091016,7849
7850,3942-0318,301953.344,2769000.023,7.34,2.4,20091016,7850
7851,3942-0319,301971.451,2768989.99,7.34,2.25,20091016,7851
7852,3942-0320,301982.396,2768984.247,7.33,2.2,20091016,7852
7853,3942-0347,302196.942,2769090.224,6.96,2.05,20091016,7853
7854,3942-0360,302368.054,2768841.25,7.48,1.67,20091016,7854
7855,3942-0576,302137.276,2768963.183,7.19,1.6,NULL,7855
7856,3942-0579,302146.681,2769053.176,7.18,1.9,NULL,7856
7857,3942-0591,302174.212,2768883.976,7.41,2.17,NULL,7857
7858,3942-0592,302201.412,2768875.64,7.53,1.67,NULL,7858
7859,3942-0593,302202.436,2768878.858,7.54,1.66,NULL,7859
7860,3942-0597,301853.083,2768835.635,0,0,NULL,7860
7861,3942-0611,301695.358,2768953.38,4.66,1.52,20101125,7861
7862,3942-0612,301701.611,2768951.147,4.65,1.59,20101125,7862
7863,3942-0613,301707.617,2768948.833,4.64,1.72,20101125,7863
7864,3942-0614,301719.087,2768945.36,4.61,1.85,20101125,7864
7865,3942-0615,301730.981,2768943.848,4.62,2,20101125,7865
7866,3942-0676,301753.277,2768840.536,5.92,1.6,20101125,7866
7867,3942-0677,301738.656,2768841.759,5.95,1.84,20101125,7867
7868,3942-0678,301729.607,2768842.301,5.97,1.95,20101125,7868
7869,3942-0682,301716.295,2768843.878,5.9,2.03,20101125,7869
7870,3942-0683,301709.288,2768844.421,5.88,2.21,20101125,7870
7871,3942-0684,301697.932,2768847.798,5.81,2.49,20101125,7871
7872,3942-0685,301683.526,2768847.075,5.78,2.1,20101125,7872
7873,3942-0709,301781.112,2768911.758,4.89,2.04,20101125,7873
7874,3942-0710,301802.356,2768908.897,4.97,2.09,20101125,7874
7875,3942-0717,301886.844,2768839.837,6.04,1.84,20101125,7875
7876,3942-0718,301904.167,2768873.533,5.57,1.66,20101125,7876
7877,3942-0733,301992.473,2768854.509,5.22,2.68,20101125,7877
7878,3942-0737,301823.019,2768768.925,6.29,1.57,20101125,7878
7879,3942-0738,301833.379,2768768.699,6.38,1.72,20101125,7879
7880,3942-0818,301834.663,2768871.287,5.39,1.72,20101125,7880
7881,3942-0819,301831.582,2768871.439,5.42,1.58,20101125,7881
7882,3942-0884,301941.159,2768844.03,5.53,1.88,20101125,7882
7883,3942-0885,301958.208,2768852.826,5.35,2.21,20101125,7883
7884,3942-0890,301977.942,2768847.167,5.33,2.67,20101125,7884
7885,3942-0896,301758.305,2768913.89,4.73,2.3,20101125,7885
7886,3942-0920,301844.168,2768929.425,5.01,1.61,20101125,7886
7887,3942-0938,302201.764,2768708.318,5.76,2.49,20101015,7887
7888,3942-0952,302202.318,2768742.493,5.28,2.2,20101015,7888
7889,3942-0968,302211.711,2768738.742,5.28,2.39,20101015,7889
7890,3942-0985,302308.016,2768791.467,5.99,3.07,20101015,7890
7891,3942-1001,302347.593,2768767.404,5.08,2.65,20101015,7891
7892,3942-1063,302121.771,2768822.443,6.38,3.27,NULL,7892
7893,3942-1067,302242.12,2769269.133,6.65,4.64,20150629,7893
7894,3942-1068,302260.347,2769242.824,6.64,4.37,20150629,7894
7895,3942-1096,302128.673,2768828.31,4.49,2.58,20140124,7895
7896,3942-1097,302140.203,2768870.228,6.43,4.7,20140124,7896
7897,3942-1098,302170.602,2768860.231,6.38,2.55,20140124,7897
7898,3942-1099,302206.523,2768849.683,6.47,5.05,20140124,7898
7899,3942-1100,302237.979,2768840.228,6.55,5.26,20140124,7899
7900,3942-1101,302266.369,2768831.121,6.85,5.68,20140124,7900
7901,3942-1108,302323.89,2769076.772,7.6,3.53,NULL,7901
7902,3942-1115,302336.462,2768895.73,7.5,1.65,NULL,7902
7903,3942-1116,302279.25,2769214.736,6.72,4.25,20150629,7903
7904,3942-1117,302301.625,2769183.508,6.84,4.13,20150629,7904
7905,3942-1118,302309.14,2769182.159,6.82,3.52,20150629,7905
7906,3942-1119,301927.102,2768774.864,6.05,3.73,20150629,7906
7907,3942-1120,301878.038,2768788.256,6.27,4.52,20150629,7907
7908,3942-1121,302003.662,2768754.243,6.15,4.59,20150629,7908
7909,3942-1122,301738.547,2768839.12,0,0,NULL,7909
7910,3942-1123,301740.139,2768836.824,6.18,1.86,NULL,7910
7911,3942-1140,301693.168,2768833.646,5.71,3.81,20181112,7911
7912,3942-1141,301740.507,2768808.596,5.74,3.54,20181112,7912
7913,3942-1142,301757.9,2768801.248,5.88,3.56,20181112,7913
7914,3942-1143,301761.694,2768758.967,6.23,3.63,20181112,7914
7915,3942-1162,302017.611,2768851.822,4.63,2.35,20181112,7915
7916,3942-1163,302018.784,2768848.873,4.83,1.68,20181112,7916
7917,3942-1164,302022.972,2768842.692,4.83,1.38,20181112,7917
7918,3942-1165,302014.222,2768857.038,5.29,1.62,20181112,7918
7919,3942-1167,302037.575,2768746.533,6.19,2.9,20181112,7919
7920,3942-1174,301726.226,2768811.806,5.99,2.29,20181112,7920
7921,3942-1180,301753.832,2768780.72,6.1,2.43,NULL,7921
7922,3942-1205,301689.311,2769021.502,0,0,NULL,7922
7923,3942-2074,302243.482,2769283.296,6.6,10.63,20011217,7923
7924,3942-2075,302113.107,2769214.529,6.67,11.02,20011217,7924
7925,3942-2076,301879.039,2769155.419,6.71,11.41,20011217,7925
7926,3942-2077,302088.135,2769249.845,6.62,8.62,20050317,7926
7927,3942-2078,302077.88,2769265.465,6.59,7.46,20050317,7927
7928,3942-2079,302042.419,2769255.875,6.69,6.26,20050317,7928
7929,3942-2080,302055.903,2769297.343,6.53,6.06,20050317,7929
7930,3942-2081,302026.521,2769287.542,6.72,4.9,20050317,7930
7931,3942-2082,301895.099,2769159.382,6.68,9.22,20050317,7931
7932,3942-2083,301881.795,2769209.526,6.52,8.64,20050317,7932
7933,3942-2084,301931.123,2769226.497,6.87,6.47,20050317,7933
7934,3942-2085,301962.307,2769233.332,6.84,6.15,20050317,7934
7935,3942-2086,301872.047,2769249.767,6.46,8.28,20050317,7935
7936,3942-2087,301909.418,2769256.529,6.71,7.22,20050317,7936
7937,3942-2088,301938.445,2769266.43,6.68,6.01,20050317,7937
7938,3942-2089,301861.181,2769293.405,6.29,7.75,20050317,7938
7939,3942-2090,302223.485,2769272.148,6.74,5.08,20050317,7939
7940,3942-2091,302202.94,2769259.97,6.62,4.74,20050317,7940
7941,3942-2092,302121.938,2769201.76,6.8,7.92,20050317,7941
7942,3942-2093,302076.486,2769191.514,6.62,6.96,20050317,7942
7943,3942-2094,302147.957,2769160.827,6.89,7.52,20050317,7943
7944,3942-2095,302133.958,2769164.725,6.89,6.4,20050317,7944
7945,3942-2096,302105.344,2769154.421,6.89,5.14,20050317,7945
7946,3942-2097,302168.949,2769174.947,6.95,6.4,20050317,7946
7947,3942-2098,302188.713,2769188.167,6.92,5.17,20050317,7947
7948,3942-2099,302198.653,2769195.704,6.94,4.68,20050317,7948
7949,3942-2100,302171.862,2769126.915,6.94,7.22,20050317,7949
7950,3942-2101,302124.717,2769112.931,7.09,5.79,20050317,7950
7951,3942-2102,302095.513,2769105.161,7.18,4.83,20050317,7951
7952,3942-2103,301887.733,2769146.531,6.87,8.44,20050317,7952
7953,3942-2104,301848.531,2769143.819,6.69,7,20050317,7953
7954,3942-2105,301810.736,2769134.847,6.75,5.72,20050317,7954
7955,3942-2106,301776.49,2769126.233,6.78,5.49,20050317,7955
7956,3942-2107,301722.105,2769112.26,6.88,5.12,20050317,7956
7957,3942-2108,301688.312,2769104.099,6.93,4.92,20050317,7957
7958,3942-2109,301915.925,2769152.305,6.64,5.89,20050317,7958
7959,3942-2110,301949.86,2769160.642,6.62,4.45,20050317,7959
7960,3942-2111,301906.8,2769109.863,6.68,7.89,20050317,7960
7961,3942-2112,302121.381,2769268.093,6.76,8.5,20050317,7961
7962,3942-2113,302144.017,2769285.62,6.8,6.22,20050317,7962
7963,3942-2122,301852.325,2769241.961,7.14,4.01,20070831,7963
7964,3942-2123,301830.89,2769236.576,7.13,2.15,20070831,7964
7965,3942-2124,301822,2769233.482,6.94,1.99,20070831,7965
7966,3942-2125,301807.88,2769229.887,7.1,1.98,20070831,7966
7967,3942-2126,301801.604,2769253.283,7.07,1.64,20070831,7967
7968,3942-2127,301761.107,2769121.651,6.8,2.41,20070831,7968
7969,3942-2128,301755.204,2769144.798,7.08,2.04,20070831,7969
7970,3942-2129,301748.336,2769174.487,7.04,1.56,20070831,7970
7971,3942-2130,301743.389,2769173.552,7.09,1.51,20070831,7971
7972,3942-2164,301749.562,2769119.209,6.82,1.99,20070831,7972
7973,3942-2167,302217.5,2769208.591,7.23,2.93,NULL,7973
7974,3942-2168,302233.085,2769219.452,7.23,2.65,NULL,7974
7975,3942-2169,302236.32,2769215.85,7.23,1.71,NULL,7975
7976,3942-2178,301693.624,2769105.396,6.92,2.19,20091016,7976
7977,3942-2181,301927.747,2769297.859,6.55,2.07,20091016,7977
7978,3942-2182,301930.993,2769286.7,6.6,1.83,20091016,7978
7979,3942-2184,301916.063,2769282.923,6.66,1.52,20091016,7979
7980,3942-2195,301949.177,2769230.182,6.96,2.06,20091016,7980
7981,3942-2197,302027.266,2769252.374,6.72,1.71,20091016,7981
7982,3942-2207,302079.113,2769243.155,6.68,2.03,20091016,7982
7983,3942-2208,302068.681,2769239.068,6.65,1.8,20091016,7983
7984,3942-2215,302083.851,2769247.272,6.62,2.46,20091016,7984
7985,3942-2218,302115.12,2769210.791,6.8,1.96,20091016,7985
7986,3942-2235,301862.62,2769140.798,6.77,1.65,20091016,7986
7987,3942-2237,301778.957,2769097.792,7.12,2.32,20091016,7987
7988,3942-2243,301964.092,2769163.436,6.64,2,20091016,7988
7989,3942-2266,302091.814,2769149.014,6.86,2.23,20091016,7989
7990,3942-2278,302213.077,2769101.137,7.37,2,20091016,7990
7991,3942-2285,302217.859,2769204.217,7.11,2.18,20091016,7991
7992,3942-2289,302255.174,2769235.532,6.9,2.11,20091016,7992
7993,3942-2310,302248.139,2769287.944,6.74,1.94,20091016,7993
7994,3942-2311,302255.541,2769292.813,6.72,1.69,20091016,7994
7995,3943-0001,301603.867,2769317.318,6.68,4.32,20050317,7995
7996,3943-0002,301609.3,2769318.914,6.64,2.32,20070831,7996
7997,3943-0003,301613.718,2769619.084,6.19,4.25,20081226,7997
7998,3943-0007,301627.718,2769403.523,0,0,NULL,7998
7999,3943-0008,301621.654,2769899.804,5.57,3.64,20070510,7999
8000,3943-0009,301602.922,2769847.171,5.8,1.58,20110602,8000
8001,3943-0010,301620.628,2769772.006,5.88,4.56,20110602,8001
8002,3943-0011,301624.183,2769899.648,5.56,1.48,20120331,8002
8003,3943-0014,302374.572,2769519.064,6.47,4.07,20020812,8003
8004,3943-0015,302350.376,2769523.189,6.44,3.88,20020812,8004
8005,3943-0016,302314.801,2769527.021,6.44,3.46,20020812,8005
8006,3943-0017,302365.579,2769475.061,6.39,3.24,20020812,8006
8007,3943-0018,302035.396,2769553.642,6.2,2.08,20030302,8007
8008,3943-0019,302047.163,2769536.669,6.34,1.98,20030302,8008
8009,3943-0020,302059.036,2769518.584,6.38,1.94,20030302,8009
8010,3943-0023,302279.219,2769309.233,6.69,4.87,20050317,8010
8011,3943-0024,302307.036,2769326.44,6.68,4.58,20050317,8011
8012,3943-0025,302334.759,2769346.187,6.64,4.24,20050317,8012
8013,3943-0026,302090.731,2769307.439,6.63,4.89,20050317,8013
8014,3943-0027,302116.339,2769315.75,6.64,3.68,20050317,8014
8015,3943-0028,302034.543,2769329.177,6.39,5.65,20050317,8015
8016,3943-0029,302017.021,2769325.876,6.55,4.64,20050317,8016
8017,3943-0030,302017.285,2769354.033,6.45,4.43,20050317,8017
8018,3943-0031,302052.891,2769360.536,6.47,3.99,20050317,8018
8019,3943-0032,302081.909,2769369.004,6.55,3.86,20050317,8019
8020,3943-0033,302006.973,2769370.578,6.45,4.3,20050317,8020
8021,3943-0034,301991.195,2769393.402,6.44,4.05,20050317,8021
8022,3943-0035,302040.158,2769407.172,6.42,3.6,20050317,8022
8023,3943-0036,301645.035,2769329.153,6.59,4.6,20050317,8023
8024,3943-0037,301891.184,2769302.097,6.62,6.49,20050317,8024
8025,3943-0038,301924.348,2769310.042,6.52,5,20050317,8025
8026,3943-0039,301847.658,2769352.408,6.22,6.24,20050317,8026
8027,3943-0040,301836.398,2769358.695,6.37,6.25,20050317,8027
8028,3943-0041,301831.157,2769378.752,6.35,6.15,20050317,8028
8029,3943-0042,301863.689,2769394.076,6.17,5.72,20050317,8029
8030,3943-0043,301789.788,2769372.016,6.37,5.61,20050317,8030
8031,3943-0044,301734.849,2769366.543,6.44,5.24,20050317,8031
8032,3943-0045,301695.074,2769343.766,6.47,4.87,20050317,8032
8033,3943-0046,301889.141,2769411.681,6.31,5.72,20050317,8033
8034,3943-0047,301994.646,2769629.411,5.82,3.42,20050317,8034
8035,3943-0048,301973.628,2769677.426,5.77,3.18,20050317,8035
8036,3943-0049,301932.605,2769424.221,6.33,5.6,20050317,8036
8037,3943-0050,301967.756,2769434.411,6.32,5.51,20050317,8037
8038,3943-0051,302024.576,2769451.892,6.39,5.41,20050317,8038
8039,3943-0052,302000.204,2769484.387,6.42,5.3,20050317,8039
8040,3943-0053,301972.571,2769523.451,6.4,5.15,20050317,8040
8041,3943-0054,301955.108,2769555.872,6.28,4.78,20050317,8041
8042,3943-0055,301936.782,2769584.861,6.23,4.52,20050317,8042
8043,3943-0056,301917.33,2769616.136,6.32,4.43,20050317,8043
8044,3943-0057,301893.843,2769592.209,6.16,4.04,20050317,8044
8045,3943-0058,302010.603,2769543.845,6.42,5.06,20050317,8045
8046,3943-0059,302037.657,2769567.585,5.98,4.01,20050317,8046
8047,3943-0060,302069.024,2769519.56,6.14,3.92,20050317,8047
8048,3943-0061,302091.932,2769486.055,6.22,3.82,20050317,8048
8049,3943-0062,302023.492,2769607.666,5.91,3.61,20050317,8049
8050,3943-0063,302174.978,2769306.614,6.67,5.86,20050317,8050
8051,3943-0064,302214.264,2769331.974,6.8,5.71,20050317,8051
8052,3943-0065,302237.174,2769344.977,6.86,5.6,20050317,8052
8053,3943-0066,302264.429,2769365.259,6.82,5.39,20050317,8053
8054,3943-0067,302295.999,2769384.698,6.78,5.11,20050317,8054
8055,3943-0068,301767.041,2769380.843,5.38,4.43,NULL,8055
8056,3943-0069,301761.084,2769400.812,4.93,3.19,NULL,8056
8057,3943-0070,301755.11,2769426.982,5,2.35,NULL,8057
8058,3943-0071,301752.891,2769452.045,5.01,1.85,NULL,8058
8059,3943-0072,301753.607,2769435.511,4.85,2.03,NULL,8059
8060,3943-0073,301770.834,2769457.616,5.05,1.78,NULL,8060
8061,3943-0074,301815.203,2769470.287,5.05,1.5,NULL,8061
8062,3943-0075,301792.531,2769464.717,4.96,1.48,NULL,8062
8063,3943-0078,302031.893,2769613.119,6.06,2.85,NULL,8063
8064,3943-0079,302014.775,2769632.523,6.11,2.52,NULL,8064
8065,3943-0080,301999.317,2769651.176,6.15,1.89,NULL,8065
8066,3943-0085,302053.223,2769630.804,6.06,1.67,NULL,8066
8067,3943-0092,302380.907,2769540.478,6.39,2.44,20040705,8067
8068,3943-0094,302384.099,2769557.506,6.36,2.09,20040705,8068
8069,3943-0123,302033.064,2769556.523,0,0,20030302,8069
8070,3943-0124,302031.609,2769347.772,6.46,1.7,NULL,8070
8071,3943-0131,301699.31,2769345.211,6.51,1.73,20070831,8071
8072,3943-0134,301688.359,2769341.987,6.58,2.2,20070831,8072
8073,3943-0139,302047.822,2769405.287,6.53,1.67,NULL,8073
8074,3943-0141,302360.982,2769468.315,6.38,1.55,20080408,8074
8075,3943-0142,302386.328,2769456.105,6.46,1.96,20080408,8075
8076,3943-0143,301872.153,2769565.906,6.33,2.8,NULL,8076
8077,3943-0144,301882.192,2769546.337,6.27,2.13,NULL,8077
8078,3943-0146,302005.748,2769488.641,6.56,2.65,NULL,8078
8079,3943-0149,301961.228,2769520.183,6.47,1.84,NULL,8079
8080,3943-0155,301899.009,2769627.445,6.29,2.44,NULL,8080
8081,3943-0156,301643.147,2769628.378,6.01,3.88,20081226,8081
8082,3943-0159,301636.641,2769373.937,0,0,NULL,8082
8083,3943-0160,301755.532,2769372.255,6.37,1.65,20091016,8083
8084,3943-0163,301897.908,2769416.519,6.51,2.29,20091016,8084
8085,3943-0166,301956.708,2769430.728,6.38,2.33,20091016,8085
8086,3943-0167,301950.484,2769443.326,6.45,2.3,20091016,8086
8087,3943-0168,301943.137,2769454.429,6.42,2.07,20091016,8087
8088,3943-0169,301927.67,2769477.363,6.38,1.83,20091016,8088
8089,3943-0170,301919.271,2769475.66,6.35,1.73,20091016,8089
8090,3943-0178,301992.04,2769495.888,6.43,1.85,20091016,8090
8091,3943-0181,302081.003,2769502.86,6.16,2.93,20091016,8091
8092,3943-0182,302115.913,2769515.268,6.52,2.48,20091016,8092
8093,3943-0183,302146.324,2769523.736,6.47,2.02,20091016,8093
8094,3943-0184,302166.636,2769529.553,6.49,1.83,20091016,8094
8095,3943-0189,302160.934,2769544.347,0,2.2,20091016,8095
8096,3943-0201,302010.099,2769323.648,6.53,1.96,20091016,8096
8097,3943-0205,301933.964,2769408.805,6.31,2.12,20091016,8097
8098,3943-0216,302180.619,2769310.288,6.7,2.11,20091016,8098
8099,3943-0218,302070.035,2769389.516,6.53,1.74,20091016,8099
8100,3943-0219,302075.741,2769392.625,6.57,1.68,20091016,8100
8101,3943-0222,302012.142,2769374.192,6.44,1.6,20091016,8101
8102,3943-0233,302035.853,2769327.521,6.46,2.44,20091016,8102
8103,3943-0250,302308.189,2769394.288,6.8,1.73,20091016,8103
8104,3943-0251,302317.674,2769401.271,6.81,1.69,20091016,8104
8105,3943-0252,302287.685,2769400.432,6.83,2.46,20091016,8105
8106,3943-0253,302284.032,2769406.237,6.63,2.21,20091016,8106
8107,3943-0255,302276.263,2769418.067,6.59,2,20091016,8107
8108,3943-0261,302244.822,2769349.966,6.8,2.2,20091016,8108
8109,3943-0262,302241.457,2769356.697,6.71,2,20091016,8109
8110,3943-0272,302220.25,2769306.032,6.61,1.5,20091016,8110
8111,3943-0276,302330.619,2769351.204,6.6,3.05,20091016,8111
8112,3943-0277,302311.532,2769338.405,6.65,2.4,20091016,8112
8113,3943-0278,302285.305,2769321.3,6.69,1.67,20091016,8113
8114,3943-0285,302347.802,2769328.877,6.82,1.8,20091016,8114
8115,3943-0290,302275.041,2769305.641,6.72,2.51,20091016,8115
8116,3943-0543,301841.185,2769406.341,0,0,NULL,8116
8117,3943-0546,302377.91,2769625.032,5.43,5.48,20110302,8117
8118,3943-0547,302355.059,2769634.284,5.37,5.25,20110302,8118
8119,3943-0548,302322.906,2769648.142,5.35,4.98,20110302,8119
8120,3943-0549,302308.51,2769619.266,5.37,4.45,20110302,8120
8121,3943-0550,302295.978,2769592.389,5.38,4.16,20110302,8121
8122,3943-0551,302311.293,2769685.373,5.15,3.98,20110302,8122
8123,3943-0552,302283.802,2769665.266,5.17,4.5,20110302,8123
8124,3943-0553,302256.111,2769677.739,5.09,4.21,20110302,8124
8125,3943-0554,302239.072,2769685.223,5.13,4.07,20110302,8125
8126,3943-0555,302223.438,2769652.229,5.23,3.46,20110302,8126
8127,3943-0556,302235.44,2769631.507,6.21,3.12,20110302,8127
8128,3943-0557,302248.415,2769612.322,5.33,3.22,20110302,8128
8129,3943-0558,302254.709,2769608.625,5.41,3.25,20110302,8129
8130,3943-0559,302274.119,2769642.953,5.51,3.07,20110302,8130
8131,3943-0560,302194.867,2769693.082,5.15,3.69,20110302,8131
8132,3943-0561,302390.214,2769647.143,5.31,9.84,20110302,8132
8133,3943-0562,302387.995,2769648.411,5.31,9.84,20110302,8133
8134,3943-0563,301836.341,2769341.47,6.4,1.6,NULL,8134
8135,3943-0568,302089.348,2769610.714,0,0,NULL,8135
8136,3943-0569,301660.265,2769895.111,5.61,3.2,20070510,8136
8137,3943-0570,301980.669,2769893.39,5.22,3.13,20081226,8137
8138,3943-0571,301961.838,2769878.92,5.92,2.16,20091223,8138
8139,3943-0572,301961.585,2769852.173,5.97,1.91,20091223,8139
8140,3943-0573,301958.766,2769820.088,6.07,1.65,20091223,8140
8141,3943-0574,301741.24,2769893.965,0,1.83,20091223,8141
8142,3943-0575,301759.238,2769892.769,0,1.76,20091223,8142
8143,3943-0576,301782.728,2769890.026,0,1.7,20091223,8143
8144,3943-0593,301933.749,2769816.218,0,1.48,20091223,8144
8145,3943-0600,301783.376,2769894.58,0,1.58,20091223,8145
8146,3943-0612,302201.322,2769701.647,5.16,3.81,20110302,8146
8147,3943-0613,302200.737,2769697.925,5.19,3.81,20110302,8147
8148,3943-0615,301641.286,2769772.025,5.66,4.21,20110602,8148
8149,3943-0616,301633.581,2769813.096,5.76,3.88,20110602,8149
8150,3943-0617,301637.625,2769825.331,5.57,1.75,20110602,8150
8151,3943-0619,302025.023,2769728.152,6.44,1.39,20120331,8151
8152,3943-0620,302099.127,2769874.132,5.78,2.94,20121014,8152
8153,3943-0621,301987.761,2769854.686,5.72,3.31,20121014,8153
8154,3943-0622,302000.758,2769827.122,5.67,3.07,20121014,8154
8155,3943-0624,302117.965,2769865.726,5.96,1.88,20121014,8155
8156,3943-0630,301679.383,2769364.52,6.58,4.37,NULL,8156
8157,3943-0631,301674.775,2769406.927,6.59,2.42,NULL,8157
8158,3943-0633,301646.138,2769515.769,6.76,1.15,NULL,8158
8159,3943-0634,301646.865,2769489.677,6.85,1.46,NULL,8159
8160,3943-0635,301647.592,2769448.814,6.77,1.89,NULL,8160
8161,3943-0636,301652.85,2769417.386,6.77,2.27,NULL,8161
8162,3943-0655,302276.206,2769648.71,6.52,1.5,20130227,8162
8163,3943-0663,302300.433,2769600.962,6.41,4.16,20130227,8163
8164,3943-0670,301601.305,2769610.291,6.32,3.5,NULL,8164
8165,3943-0689,301648.194,2769621.183,5.99,2.65,NULL,8165
8166,3943-0693,301686.402,2769630.269,5.96,1.55,NULL,8166
8167,3943-0696,301925.679,2769583.246,8.19,3.8,NULL,8167
8168,3943-0697,302234.336,2769864.132,0,0,NULL,8168
8169,3943-0698,301989.627,2769700.738,4.94,2.77,20140124,8169
8170,3943-0699,301996.109,2769735.416,5.01,2.63,20140124,8170
8171,3943-0700,302389.425,2769781.41,0,0,NULL,8171
8172,3943-0701,302318.287,2769699.583,4.89,2.45,NULL,8172
8173,3943-0702,302328.269,2769720.663,4.92,2,NULL,8173
8174,3943-0707,301740.323,2769475.05,6.18,1.55,NULL,8174
8175,3943-0709,301722.716,2769390.749,6.64,2.75,NULL,8175
8176,3943-0710,301697.272,2769385.57,6.64,1.92,NULL,8176
8177,3943-0713,301728.518,2769371.824,6.48,2.9,NULL,8177
8178,3943-0727,301640.387,2769753.742,5.94,2,NULL,8178
8179,3943-0737,301600.361,2769735.382,5.96,4.96,20180331,8179
8180,3943-0739,301738.045,2769841.691,5.84,1.47,NULL,8180
8181,3943-0740,301739.366,2769859.041,5.75,1.5,NULL,8181
8182,3943-0741,301746.533,2769859.789,5.94,1.74,NULL,8182
8183,3943-0742,301748.604,2769886.123,5.72,1.7,NULL,8183
8184,3944-0001,301614.26,2769993.51,5.54,3.62,20070510,8184
8185,3944-0002,301613.487,2770188.159,5.06,5.67,20070510,8185
8186,3944-0003,301613.831,2770207.513,0,1.72,NULL,8186
8187,3944-0004,301615.429,2770173.978,5.17,1.6,NULL,8187
8188,3944-0008,301600.219,2770035.985,5.63,2.04,NULL,8188
8189,3944-0009,301615.074,2770035.76,5.38,1.89,NULL,8189
8190,3944-0011,301624.688,2770002.114,5.74,1.92,NULL,8190
8191,3944-0012,301624.137,2769994.128,5.64,2.45,NULL,8191
8192,3944-0013,301613.85,2769990.303,5.6,1.63,NULL,8192
8193,3944-0014,301604.286,2769990.759,5.59,1.46,NULL,8193
8194,3944-0017,301615.927,2770448.945,4.1,6.94,19980115,8194
8195,3944-0018,301613.149,2770425.646,4.68,4.3,20070510,8195
8196,3944-0019,301622.492,2770417.343,4.45,2.55,NULL,8196
8197,3944-0020,301604.964,2770496.605,4.42,4.1,20071109,8197
8198,3944-0023,302386.824,2770234.182,5.85,1.9,NULL,8198
8199,3944-0024,301901.541,2770292.842,5.07,5.85,20071109,8199
8200,3944-0025,301941.943,2770286.412,5.08,5.69,20071109,8200
8201,3944-0026,301990.305,2770278.608,4.96,5.37,20071109,8201
8202,3944-0027,302044.417,2770284.45,5.24,5.42,20071109,8202
8203,3944-0028,302378.977,2770190.571,5.45,2.08,20061205,8203
8204,3944-0031,302294.828,2769981.316,0,0,NULL,8204
8205,3944-0032,302286.222,2770495.171,0,3.16,NULL,8205
8206,3944-0033,301659.336,2770170.669,5.17,5.38,20070510,8206
8207,3944-0034,301709.524,2770166.948,5.16,4.98,20070510,8207
8208,3944-0035,301759.304,2770158.596,5.16,4.61,20070510,8208
8209,3944-0036,301753.241,2770119.656,5.01,4.15,20070510,8209
8210,3944-0037,301747.628,2770083.238,5.17,4.01,20070510,8210
8211,3944-0038,301746.363,2770041.397,5.15,3.64,20070510,8211
8212,3944-0039,301741.52,2770003.894,5.19,3.4,20070510,8212
8213,3944-0040,301725.016,2770005.776,5.31,3.14,20070510,8213
8214,3944-0041,301739.182,2769952.289,5.19,2.91,20070510,8214
8215,3944-0042,302071.798,2770290.356,5.4,2.67,NULL,8215
8216,3944-0046,302023.601,2770234.772,5.07,5,20081226,8216
8217,3944-0047,302013.838,2770174.039,4.79,4.46,20081226,8217
8218,3944-0048,302001.216,2770143.094,4.88,4.42,20081226,8218
8219,3944-0049,302041.853,2770144.74,5.14,4.28,20081226,8219
8220,3944-0050,302062.336,2770125.917,5.3,4.14,20081226,8220
8221,3944-0051,302109.123,2770126.189,5.12,3.49,20081226,8221
8222,3944-0052,302154.775,2770114.746,5.25,3.14,20081226,8222
8223,3944-0053,301994.268,2770110.908,4.84,4.25,20081226,8223
8224,3944-0054,301989.828,2770072.369,4.93,4.11,20081226,8224
8225,3944-0055,301971.092,2770072.472,5.03,3.99,20081226,8225
8226,3944-0056,301984.783,2770020.475,5.03,3.89,20081226,8226
8227,3944-0057,301983.637,2769982.024,4.94,3.57,20081226,8227
8228,3944-0058,301968.612,2770006.888,5.08,3.3,20081226,8228
8229,3944-0059,301968.177,2769986.057,5.13,3.66,20081226,8229
8230,3944-0060,301966.898,2769947.256,5.26,3.49,20081226,8230
8231,3944-0061,301982.798,2769941.707,5.09,3.41,20081226,8231
8232,3944-0062,301963.375,2769947.259,5.65,2.95,20091223,8232
8233,3944-0063,301963.955,2769928.698,5.64,2.64,20091223,8233
8234,3944-0064,301962.802,2769907.376,5.7,2.37,20091223,8234
8235,3944-0065,301746.666,2770001.488,5.31,1.91,20091223,8235
8236,3944-0066,301749.347,2769951.389,0,2.72,20091223,8236
8237,3944-0067,301743.918,2769928.216,0,2.07,20091223,8237
8238,3944-0082,301897.346,2769954.931,0,1.45,20091223,8238
8239,3944-0086,301911.664,2769953.508,0,1.56,20091223,8239
8240,3944-0087,301922.921,2769952.519,0,1.61,20091223,8240
8241,3944-0088,301935.576,2769950.596,0,1.77,20091223,8241
8242,3944-0089,301959.392,2769947.633,0,2,20091223,8242
8243,3944-0101,301763.426,2770081.148,0,2.59,20091223,8243
8244,3944-0102,301968.487,2770093.424,5,2.09,20091223,8244
8245,3944-0103,301977.085,2770124.656,5.01,1.79,20091223,8245
8246,3944-0104,301976.967,2770141.404,4.96,1.54,20091223,8246
8247,3944-0108,301942.805,2770065.509,0,2.26,20091223,8247
8248,3944-0109,301909.262,2770064.441,0,1.8,20091223,8248
8249,3944-0110,301882.685,2770071.705,0,1.62,20091223,8249
8250,3944-0124,301793.557,2770144.439,0,1.72,20091223,8250
8251,3944-0125,301770.531,2770146.732,0,1.88,20091223,8251
8252,3944-0126,301768.677,2770126.015,0,2.1,20091223,8252
8253,3944-0127,301766.419,2770103.357,0,2.24,20091223,8253
8254,3944-0128,301782.54,2770079.332,0,2.23,20091223,8254
8255,3944-0129,301791.812,2770078.607,0,2.04,20091223,8255
8256,3944-0134,301792.621,2770060.625,0,1.88,20091223,8256
8257,3944-0143,301995.643,2770071.345,0,1.78,20091223,8257
8258,3944-0144,301995.643,2770060.695,0,1.6,20091223,8258
8259,3944-0146,302019.147,2770057.897,0,1.69,20091223,8259
8260,3944-0185,301966.373,2770067.308,5.05,2.36,20091223,8260
8261,3944-0189,301724.22,2770032.973,4.58,1.91,NULL,8261
8262,3944-0190,301716.014,2770042.86,4.83,1.9,NULL,8262
8263,3944-0196,301670.982,2770008.894,0,0,NULL,8263
8264,3944-0197,302120.086,2770111.274,5.3,2.6,NULL,8264
8265,3944-0198,302117.775,2770101.401,5.55,2.61,NULL,8265
8266,3944-0199,302110.429,2770078.521,5.55,2.24,NULL,8266
8267,3944-0200,302103.625,2770053.688,5.5,1.87,NULL,8267
8268,3944-0201,302096.037,2770025.724,5.6,1.69,NULL,8268
8269,3944-0202,302091.507,2770006.29,5.8,1.69,NULL,8269
8270,3944-0207,301661.309,2769906.745,5.61,1.47,NULL,8270
8271,3944-0209,302035.674,2770220.381,5.15,1.64,20120331,8271
8272,3944-0213,301990.115,2769926.357,5.37,3.29,20121014,8272
8273,3944-0214,302028.736,2769916.579,5.9,3.58,20121014,8273
8274,3944-0215,302067.626,2769905.781,5.81,3.24,20121014,8274
8275,3944-0226,301861.955,2770418.835,4.27,6.65,19990427,8275
8276,3944-0227,301705.339,2770434.903,4.15,6.83,19980115,8276
8277,3944-0228,301788.946,2770428.832,4.28,6.79,19980115,8277
8278,3944-0229,302374.111,2770457.356,NULL,NULL,NULL,8278
8279,3944-0230,301853.41,2770387.854,4.64,5.89,20071109,8279
8280,3944-0231,302041.264,2770356.343,4.82,4.11,20071109,8280
8281,3944-0232,301847.977,2770345.233,4.76,5.88,20071109,8281
8282,3944-0233,301865.72,2770304.836,4.88,5.82,20071109,8282
8283,3944-0234,302048.588,2770321.039,4.72,4.33,20071109,8283
8284,3944-0235,302057.436,2770357.11,4.89,4.24,20071109,8284
8285,3944-0236,302094.703,2770301.173,5.2,2.17,NULL,8285
8286,3944-0237,302097.772,2770312.475,4.5,1.76,NULL,8286
8287,3944-0239,302123.254,2770297.218,5.26,1.8,NULL,8287
8288,3944-0241,301783.291,2770467.403,4.6,3.4,20071109,8288
8289,3944-0246,301826.957,2770497.663,4.61,1.89,20110621,8289
8290,3944-0247,301825.213,2770484.194,4.6,2.08,20110621,8290
8291,3944-0248,301823.613,2770473.871,4.57,2.15,20110621,8291
8292,3944-0249,301821.41,2770466.312,4.72,2.37,20110621,8292
8293,3944-0255,301802.753,2770467.477,4.69,2.5,20110621,8293
8294,3944-0257,302034.114,2770369.81,4.7,1.52,NULL,8294
8295,3944-0269,301908.479,2770059.382,0,0,NULL,8295
8296,3944-0270,301869.407,2770058.472,0,0,NULL,8296
8297,3944-0271,301881.602,2770025.528,0,0,NULL,8297
8298,3944-0275,302253.638,2770493.999,0,3.28,NULL,8298
8299,3944-0276,302264.748,2770491.294,0,0,NULL,8299
8300,3944-0277,302262.26,2770491.898,0,0,NULL,8300
8301,3944-0278,302284.304,2770488.215,0,0,NULL,8301
8302,3944-0279,302285.029,2770490.678,0,0,NULL,8302
8303,3944-0280,302285.756,2770492.816,0,0,NULL,8303
8304,3944-0281,302247.735,2770493.734,0,0,NULL,8304
8305,3944-0282,302244.45,2770489.58,0,4.71,NULL,8305
8306,3944-0283,302226.577,2770498.758,0,0,NULL,8306
8307,3945-0001,301623.7,2770618.005,3.87,3.61,20021231,8307
8308,3945-0002,301604.458,2770803.962,3.85,4.28,20071109,8308
8309,3945-0003,301606.205,2770765.752,4.06,4.58,20071109,8309
8310,3945-0004,301610.922,2770696.161,4.05,4.8,20071109,8310
8311,3945-0005,301609.376,2770635.201,4.21,5.19,20071109,8311
8312,3945-0006,301608.373,2770603.732,4.07,5.11,20071109,8312
8313,3945-0007,301608.944,2770544.502,4.32,5.53,20071109,8313
8314,3945-0008,301610.607,2770724.814,3.97,4.64,20071109,8314
8315,3945-0010,301604.311,2770653.336,4.12,1.67,20110621,8315
8316,3945-0011,301611.066,2770656.641,4.24,1.78,20110621,8316
8317,3945-0012,301611.233,2770678.406,4.08,2.16,20110621,8317
8318,3945-0015,301609.914,2770880.755,4.17,2.03,20110621,8318
8319,3945-0018,301605.14,2770641.888,4.22,2.81,20110621,8319
8320,3945-0019,301621.034,2770719.251,3.9,1.58,20110621,8320
8321,3945-0020,301621.003,2770697.746,4.03,1.97,20110621,8321
8322,3945-0021,301620.707,2770682.865,4.04,2.16,20110621,8322
8323,3945-0024,301621.8,2770562.217,4.33,1.79,20110621,8323
8324,3945-0026,301604.75,2770549.846,4.26,2.37,20110621,8324
8325,3945-0027,301620.931,2770664.023,4.09,2.36,20110621,8325
8326,3945-0028,301620.589,2770642.109,4.12,2.68,20110621,8326
8327,3945-0029,301628.347,2770704.878,4.34,1.57,NULL,8327
8328,3945-0033,301625.328,2770971.611,4.05,1.77,20110621,8328
8329,3945-0043,301966.923,2770866.123,3.57,4.79,19990427,8329
8330,3945-0044,301966.985,2770816.869,3.66,4.97,19990427,8330
8331,3945-0045,301967.946,2770749.932,3.63,5.08,19990427,8331
8332,3945-0046,301971.944,2770671.528,3.81,5.37,19990427,8332
8333,3945-0047,301879.143,2770672.784,3.85,5.65,19990427,8333
8334,3945-0048,301876.243,2770570.37,4.08,6.08,19990427,8334
8335,3945-0049,301878.577,2770635.881,3.8,5.68,19990427,8335
8336,3945-0050,301873.829,2770509.725,4.09,6.27,19990427,8336
8337,3945-0051,301654.376,2770615.405,3.75,3.68,20021231,8337
8338,3945-0052,301684.161,2770618.956,3.75,3.87,20021231,8338
8339,3945-0053,301726.518,2770618.35,3.73,4.13,20021231,8339
8340,3945-0054,301752.12,2770615.01,3.74,4.28,20021231,8340
8341,3945-0055,301778.061,2770613.066,4,5.1,20021231,8341
8342,3945-0056,301791.513,2770569.779,4.07,5.47,20021231,8342
8343,3945-0057,301837.241,2770569.74,3.65,5.33,20021231,8343
8344,3945-0058,301775.003,2770544.571,3.99,4.64,20021231,8344
8345,3945-0059,301773.597,2770513.21,1717,3.95,20021231,8345
8346,3945-0060,301718.622,2770510.791,4.42,3.46,20021231,8346
8347,3945-0066,302384.06,2770513.352,4.99,3.77,20030212,8347
8348,3945-0067,302355.236,2770520.688,5.09,3.62,20030212,8348
8349,3945-0068,302397.706,2770656.063,4.77,2.37,20030212,8349
8350,3945-0069,302399.835,2770628.726,5.35,1.68,NULL,8350
8351,3945-0075,302394.487,2770512.182,4.88,2.75,20030302,8351
8352,3945-0077,301648.695,2770880.414,3.89,3.79,20071109,8352
8353,3945-0078,301747.035,2770564.859,4.25,4.61,20071109,8353
8354,3945-0079,301708.746,2770563.712,4.36,4.43,20071109,8354
8355,3945-0080,301668.994,2770561.626,4.46,4.23,20071109,8355
8356,3945-0081,302309.912,2770540.738,4.82,2.93,20071109,8356
8357,3945-0082,302343.388,2770670.07,4.82,3.45,20071109,8357
8358,3945-0083,302349.908,2770696.942,4.79,3.5,20071109,8358
8359,3945-0084,302365.33,2770756.875,4.68,3.61,20071109,8359
8360,3945-0085,302373.959,2770788.957,4.63,3.72,20071109,8360
8361,3945-0086,302391.222,2770853.604,4.77,3.82,20071109,8361
8362,3945-0087,302374.563,2770821.508,4.71,3.93,20071109,8362
8363,3945-0088,302321.688,2770835.214,4.52,3.26,20071109,8363
8364,3945-0089,302296.751,2770841.881,4.36,3.02,20071109,8364
8365,3945-0090,302256.291,2770852.376,4.29,2.83,20071109,8365
8366,3945-0091,302216.152,2770862.858,4.03,2.41,20071109,8366
8367,3945-0092,302199.406,2770854.301,4.14,2.44,20071109,8367
8368,3945-0093,302076.331,2770851.268,3.88,3.46,20071109,8368
8369,3945-0094,302072.927,2770826.395,3.97,3.87,20071109,8369
8370,3945-0095,302030.652,2770824.254,3.85,3.98,20071109,8370
8371,3945-0096,302113.15,2770820.69,3.88,3.52,20071109,8371
8372,3945-0097,302159.719,2770825.183,4.09,3.46,20071109,8372
8373,3945-0098,302006.001,2770823.979,3.86,4.12,20071109,8373
8374,3945-0099,302004.827,2770675.258,4.13,4.49,20071109,8374
8375,3945-0100,302006.137,2770691.827,4.09,3.72,20071109,8375
8376,3945-0101,302040.753,2770674.787,4.2,4.37,20071109,8376
8377,3945-0102,302064.469,2770674.003,4.2,4.24,20071109,8377
8378,3945-0103,302070.877,2770697.975,4.2,3.94,20071109,8378
8379,3945-0104,302035.8,2770736.925,4.17,3.32,20071109,8379
8380,3945-0105,302072.479,2770737.22,4.11,3.56,20071109,8380
8381,3945-0106,302076.31,2770752.182,3.99,3.34,20071109,8381
8382,3945-0107,302110.607,2770673.05,4.64,4.4,20071109,8382
8383,3945-0108,302128.524,2770691.496,4.56,4.17,20071109,8383
8384,3945-0109,302152.646,2770721.275,4.26,3.59,20071109,8384
8385,3945-0110,302137.596,2770726.461,4.28,3.61,20071109,8385
8386,3945-0111,302142.65,2770748.179,4.16,3.29,20071109,8386
8387,3945-0112,302157.054,2770745.828,4.27,3.39,20071109,8387
8388,3945-0113,301786.834,2770639.527,4.5,4.89,20071109,8388
8389,3945-0114,301781.002,2770663.73,4.4,4.76,20071109,8389
8390,3945-0115,301817.707,2770694.352,4.23,4.3,20071109,8390
8391,3945-0116,301848.835,2770678.361,4.18,4.06,20071109,8391
8392,3945-0117,301784.398,2770721.107,4.34,4.61,20071109,8392
8393,3945-0118,301778.331,2770755.421,4.27,4.46,20071109,8393
8394,3945-0119,301731.152,2770760.883,4.06,3.94,20071109,8394
8395,3945-0120,301687.194,2770761.953,4.01,3.6,20071109,8395
8396,3945-0121,301642.033,2770763.24,3.93,3.23,20071109,8396
8397,3945-0122,301784.735,2770798.539,4.23,4.32,20071109,8397
8398,3945-0123,301791.451,2770833.593,4.1,4.12,20071109,8398
8399,3945-0124,301790.67,2770877.239,4.19,4.13,20071109,8399
8400,3945-0125,301743.407,2770874.969,3.7,3.31,20071109,8400
8401,3945-0126,301693.179,2770874.998,3.85,3.11,20071109,8401
8402,3945-0127,301726.482,2770875.379,3.77,3.3,20071109,8402
8403,3945-0128,301878.509,2770696.23,4.14,5.37,20071109,8403
8404,3945-0129,301875.349,2770751.629,3.89,4.89,20071109,8404
8405,3945-0130,301873.916,2770788.883,3.81,4.66,20071109,8405
8406,3945-0131,301875.714,2770846.216,3.7,4.3,20071109,8406
8407,3945-0132,301883.013,2770872.021,3.96,4.44,20071109,8407
8408,3945-0133,301916.797,2770875.161,3.84,4.08,20071109,8408
8409,3945-0134,301952.104,2770875.445,3.87,3.8,20071109,8409
8410,3945-0135,301843.31,2770875.974,3.85,3.92,20071109,8410
8411,3945-0136,301814.187,2770876.657,3.87,3.65,20071109,8411
8412,3945-0137,301842.64,2770753.513,4.21,4.86,20071109,8412
8413,3945-0138,301807.755,2770754.489,4.07,4.39,20071109,8413
8414,3945-0146,302368.725,2770795.612,4.5,2.41,NULL,8414
8415,3945-0147,302370.123,2770800.915,4.6,2.38,NULL,8415
8416,3945-0148,302349.828,2770806.615,4.78,2.08,NULL,8416
8417,3945-0149,302337.697,2770810.089,4.69,1.79,NULL,8417
8418,3945-0150,302322.865,2770814.332,4.71,1.66,NULL,8418
8419,3945-0152,302363.148,2770773.233,4.85,2.17,NULL,8419
8420,3945-0155,302079.349,2770698.271,4.48,1.74,NULL,8420
8421,3945-0164,301687.993,2770505.786,4.62,1.71,NULL,8421
8422,3945-0176,301778.122,2770661.433,4.26,1.86,20110621,8422
8423,3945-0178,301826.268,2770678.98,4.2,1.57,20110621,8423
8424,3945-0179,301842.219,2770678.759,4.16,1.95,20110621,8424
8425,3945-0180,301867.441,2770631.738,4.29,1.78,20110621,8425
8426,3945-0181,301867.703,2770641.972,4.16,2.18,20110621,8426
8427,3945-0182,301868.56,2770660.853,4.12,2.18,20110621,8427
8428,3945-0183,301866.806,2770678.5,4.31,2.49,20110621,8428
8429,3945-0190,301679.821,2770762.006,3.94,1.78,20110621,8429
8430,3945-0192,301671.392,2770756.618,3.9,1.69,20110621,8430
8431,3945-0193,301708.332,2770755.768,4,2.28,20110621,8431
8432,3945-0214,301661.942,2770875.364,3.89,1.81,20110621,8432
8433,3945-0215,301688.419,2770875.045,3.83,1.96,20110621,8433
8434,3945-0224,301674.435,2770619.274,4.24,1.95,20110621,8434
8435,3945-0228,301878.511,2770735.694,3.95,1.71,20110621,8435
8436,3945-0229,301879.115,2770749.12,3.82,2.1,20110621,8436
8437,3945-0230,301824.208,2770757.835,4.14,1.62,20110621,8437
8438,3945-0231,301841.527,2770757.389,4.22,2.58,20110621,8438
8439,3945-0233,301829.143,2770754.31,4.2,1.61,20110621,8439
8440,3945-0240,301873.954,2770795.967,3.79,2.08,20110621,8440
8441,3945-0242,301881.208,2770819.137,3.8,2.35,20110621,8441
8442,3945-0243,301882.224,2770842.521,3.72,2.71,20110621,8442
8443,3945-0245,301882.569,2770846.976,3.73,1.59,20110621,8443
8444,3945-0246,301882.785,2770854.648,3.7,1.74,20110621,8444
8445,3945-0247,301859.358,2770876.007,3.83,1.66,20110621,8445
8446,3945-0251,301725.359,2770881.893,3.82,1.51,20110621,8446
8447,3945-0252,301709.668,2770882.365,3.81,1.67,20110621,8447
8448,3945-0253,301708.204,2770892.395,4.03,2.1,20110621,8448
8449,3945-0255,301635.005,2770562.589,4.19,2.09,20110621,8449
8450,3945-0256,301645.279,2770563.021,4.1,2.18,20110621,8450
8451,3945-0258,301793.59,2770656.648,4.25,1.56,20110621,8451
8452,3945-0259,301793.408,2770642.53,4.27,1.75,20110621,8452
8453,3945-0260,301792.404,2770612.475,4.56,2.15,20110621,8453
8454,3945-0261,301792.145,2770590.107,4.68,2.39,20110621,8454
8455,3945-0263,301682.509,2770553.41,4,1.57,20110621,8455
8456,3945-0265,301725.702,2770554.57,4.05,2.04,20110621,8456
8457,3945-0266,301752.975,2770555.758,4.12,2.2,20110621,8457
8458,3945-0267,301775.826,2770555.331,4.64,2.78,20110621,8458
8459,3945-0270,301657.06,2770510.426,4.68,1.81,20110621,8459
8460,3945-0271,301687.69,2770510.666,4.85,2.35,20110621,8460
8461,3945-0272,301702.696,2770510.878,4.87,2.48,20110621,8461
8462,3945-0278,302007.35,2770820.652,3.93,2.31,20110621,8462
8463,3945-0279,302072.826,2770780.064,3.93,1.58,20110621,8463
8464,3945-0280,302073.495,2770797.394,3.94,1.76,20110621,8464
8465,3945-0281,302079.499,2770856.987,3.78,1.87,20110621,8465
8466,3945-0282,302079.208,2770851.039,3.82,2.02,20110621,8466
8467,3945-0283,302099.725,2770824.698,3.89,1.5,20110621,8467
8468,3945-0284,302079.016,2770825.429,3.98,1.89,20110621,8468
8469,3945-0287,302075.219,2770872.655,3.86,1.65,20110621,8469
8470,3945-0289,302177.822,2770882.165,4.2,1.43,20110621,8470
8471,3945-0290,302173.796,2770867.019,4.22,1.68,20110621,8471
8472,3945-0291,302169.803,2770851.93,4.1,1.83,20110621,8472
8473,3945-0292,302163.688,2770828.7,4.09,2.12,20110621,8473
8474,3945-0293,302001.733,2770691.763,4.02,2.24,20110621,8474
8475,3945-0294,301978.088,2770692.981,4.24,1.83,20110621,8475
8476,3945-0307,302121.34,2770689.295,4.51,1.91,20110621,8476
8477,3945-0310,302144.38,2770753.121,4.23,2.11,20110621,8477
8478,3945-0311,302141.439,2770742.002,4.17,1.63,20110621,8478
8479,3945-0312,302153.625,2770788.685,4.14,1.59,20110621,8479
8480,3945-0313,302149.108,2770771.574,4.2,1.9,20110621,8480
8481,3945-0317,302344.106,2770872.149,4.73,1.69,20110621,8481
8482,3945-0318,302366.846,2770866.689,4.84,2.03,20110621,8482
8483,3945-0320,302304.404,2770843.498,4.54,1.66,20110621,8483
8484,3945-0321,302322.653,2770838.478,4.65,1.84,20110621,8484
8485,3945-0323,302253.463,2770836.561,4.35,1.64,20110621,8485
8486,3945-0324,302237.97,2770841.616,4.19,1.64,20110621,8486
8487,3945-0325,302215.42,2770847.271,4.2,2.03,20110621,8487
8488,3945-0327,301793.986,2770761.112,4.16,1.83,20110621,8488
8489,3945-0328,301872.082,2770751.075,3.86,2.25,20110621,8489
8490,3945-0330,301866.643,2770611.41,4.06,1.49,20110621,8490
8491,3945-0334,301782.313,2770798.134,4.19,2,20110621,8491
8492,3945-0335,301782.439,2770790.795,4.18,1.58,20110621,8492
8493,3945-0348,301786.257,2770510.383,4.46,1.6,20110621,8493
8494,3945-0350,301917.957,2770880.894,3.75,2.79,20110621,8494
8495,3945-0352,301960.911,2770864.374,3.92,1.87,20110621,8495
8496,3945-0551,302229.301,2770858.833,4.17,1.6,20110621,8496
8497,3945-0554,301882.429,2770791.824,3.84,1.69,20110621,8497
8498,3945-0561,302053.199,2770824.265,3.86,1.59,20110621,8498
8499,3945-0562,301817.951,2770754.716,4.11,1.47,20110621,8499
8500,3945-0563,301868.448,2770757.704,3.96,1.65,20110621,8500
8501,3945-0564,301893.992,2770875.937,3.88,1.75,20110621,8501
8502,3945-0565,301996.626,2770820.589,3.85,1.51,20110621,8502
8503,3945-0566,301994.346,2770823.902,3.85,1.69,20110621,8503
8504,3945-0567,302028.737,2770820.462,3.8,1.88,20110621,8504
8505,3945-0568,302054.264,2770820.372,3.82,1.55,20110621,8505
8506,3945-0571,301688.29,2770755.619,4.01,1.99,20110621,8506
8507,3945-0573,302205.98,2770865.419,4.11,1.71,20110621,8507
8508,3945-0578,301724.215,2770875.577,3.77,1.86,20110621,8508
8509,3945-0590,302038.558,2770820.383,3.9,1.8,20110621,8509
8510,3945-0594,301906.752,2770634.625,3.74,2.85,NULL,8510
8511,3945-0598,301958.936,2770593.173,3.98,1.63,NULL,8511
8512,3945-0599,301954.29,2770601.483,3.98,1.81,NULL,8512
8513,3945-0600,301918.669,2770601.85,3.99,2.47,NULL,8513
8514,3945-0601,301780.759,2770975.828,3.48,4.07,19990427,8514
8515,3945-0602,301965.229,2770914.211,3.61,4.73,19990427,8515
8516,3945-0603,302074.799,2770913.146,3.45,4.29,19990427,8516
8517,3945-0604,302043.674,2770914.603,3.28,4.2,19990427,8517
8518,3945-0605,302009.691,2770915.655,3.13,4.16,19990427,8518
8519,3945-0606,301960.64,2770976.013,3.57,4.58,19990427,8519
8520,3945-0607,301888.023,2770973.65,3.52,4.35,19990427,8520
8521,3945-0608,301930.1,2770973.479,3.24,4.2,19990427,8521
8522,3945-0609,301850.137,2770971.701,3.31,4.02,19990427,8522
8523,3945-0614,301634.781,2770971.857,3.99,3.55,20071109,8523
8524,3945-0615,301964.007,2771014.659,3.96,3.82,20071109,8524
8525,3945-0616,301880.807,2770985.512,3.91,3.84,20071109,8525
8526,3945-0617,301881.916,2771029.75,3.89,3.49,20071109,8526
8527,3945-0618,302109.597,2770913.901,3.83,3.81,20071109,8527
8528,3945-0619,302077.706,2770902.267,3.85,2.99,20071109,8528
8529,3945-0620,302157.225,2770913.885,3.87,3.58,20071109,8529
8530,3945-0621,302188.321,2770920.519,4.28,3.77,20071109,8530
8531,3945-0622,302207.429,2770932.109,4.04,3.44,20071109,8531
8532,3945-0623,302081.845,2770957.662,3.4,3.56,20071109,8532
8533,3945-0624,302082.11,2771000.839,3.65,3.55,20071109,8533
8534,3945-0625,301792.538,2770919.625,4.05,3.85,20071109,8534
8535,3945-0626,301880.6,2770917.423,3.94,4.25,20071109,8535
8536,3945-0627,301706.447,2770922.427,4.27,3.93,20071109,8536
8537,3945-0628,301711.319,2770971.378,3.91,3.75,20071109,8537
8538,3945-0629,301772.414,2770972.281,3.81,3.86,20071109,8538
8539,3945-0630,301784.98,2771003.963,3.94,3.52,20071109,8539
8540,3945-0631,301796.459,2771017.192,3.83,3.31,20071109,8540
8541,3945-0632,301795.847,2771057.979,3.79,2.96,20071109,8541
8542,3945-0633,301784.91,2771040.016,3.86,3.14,20071109,8542
8543,3945-0634,301781.804,2771075.648,3.81,2.8,20071109,8543
8544,3945-0635,301889.684,2771046.468,3.95,3.42,20071109,8544
8545,3945-0636,301977.846,2770975.451,3.65,3.65,NULL,8545
8546,3945-0637,302394.579,2771020.916,4.43,2.34,20081222,8546
8547,3945-0638,302393.678,2771030.218,4.42,2.3,20081222,8547
8548,3945-0639,302394.183,2771041.116,4.46,2.26,20081222,8548
8549,3945-0640,302394.713,2771045.247,4.46,2.24,20081222,8549
8550,3945-0641,302395.753,2771060.343,4.44,2.04,20081222,8550
8551,3945-0642,302361.505,2771048.363,4.41,1.91,20081222,8551
8552,3945-0643,302358.473,2771032.643,4.4,1.58,20081222,8552
8553,3945-0644,302354.688,2771002.198,4.33,1.21,20081222,8553
8554,3945-0645,302344.61,2771035.01,4.28,1.16,20081222,8554
8555,3945-0646,302284.588,2771040.941,3.9,5.12,20130227,8555
8556,3945-0654,301676.118,2770964.202,0,0,NULL,8556
8557,3945-0661,301972.651,2771032.113,3.89,3.35,20110602,8557
8558,3945-0692,302237.064,2770930.843,0,0,NULL,8558
8559,3945-0696,301825.757,2770934.277,4.01,2.35,20110621,8559
8560,3945-0697,301792.386,2770933.377,4.05,2.78,20110621,8560
8561,3945-0700,301847.146,2770913.662,4.1,2.34,20110621,8561
8562,3945-0701,301834.393,2770913.83,4.04,2.42,20110621,8562
8563,3945-0702,301884.398,2770905.084,3.88,1.62,20110621,8563
8564,3945-0703,301885.473,2770931.805,3.83,1.94,20110621,8564
8565,3945-0704,301884.732,2770917.403,3.87,2.2,20110621,8565
8566,3945-0706,301726.833,2771018.11,3.98,1.64,20110621,8566
8567,3945-0709,301742.577,2771018.323,3.91,1.8,20110621,8567
8568,3945-0710,301763.62,2771018.336,3.78,1.98,20110621,8568
8569,3945-0711,301785.109,2771018.099,3.9,2.32,20110621,8569
8570,3945-0718,301796.183,2771000.262,3.89,1.76,20110621,8570
8571,3945-0719,301796.914,2771078.806,3.86,1.79,20110621,8571
8572,3945-0723,301721.353,2770971.9,3.83,1.66,20110621,8572
8573,3945-0724,301708.237,2770908.85,4.19,2.41,20110621,8573
8574,3945-0725,301707.786,2770919.207,4.25,2.57,20110621,8574
8575,3945-0726,301706.768,2770933.272,4.24,2.65,20110621,8575
8576,3945-0728,301675.656,2770966.95,3.96,1.73,20110621,8576
8577,3945-0730,301881.207,2770991.421,3.88,1.71,20110621,8577
8578,3945-0731,301889.315,2771032.201,3.88,1.95,20110621,8578
8579,3945-0732,301887.999,2770990.382,3.86,1.55,20110621,8579
8580,3945-0733,301888.415,2771004.701,3.86,1.67,20110621,8580
8581,3945-0734,301888.818,2771019.678,3.87,1.78,20110621,8581
8582,3945-0735,302165.039,2770913.859,3.92,1.82,20110621,8582
8583,3945-0736,302209.374,2770939.085,4.15,2.46,20110621,8583
8584,3945-0741,302081.46,2770949.749,3.8,1.56,20110621,8584
8585,3945-0744,302075.461,2770899.366,3.78,2.31,20110621,8585
8586,3945-0746,302082.602,2771007.296,4.09,1.79,20110621,8586
8587,3945-0748,301886.593,2770948.946,3.86,1.66,20110621,8587
8588,3945-0750,302133.855,2770913.913,3.86,1.51,20110621,8588
8589,3945-0774,302135.453,2770921.716,3.91,1.47,20110621,8589
8590,3945-0781,302216.621,2770965.983,4.17,2.2,20110621,8590
8591,3945-0847,302202.311,2770912.261,4.15,2.35,20110621,8591
8592,3945-0848,301706.076,2770966.872,3.98,2.03,20110621,8592
8593,3945-0851,301814.805,2770914.274,3.99,2.5,20110621,8593
8594,3945-0852,302213.219,2770952.989,4.2,2.37,20110621,8594
8595,3945-0853,302170.35,2770913.881,3.94,1.62,20110621,8595
8596,3945-0854,301792.283,2770913.911,4.04,2.79,20110621,8596
8597,3945-0855,301686.951,2770966.627,3.96,1.83,20110621,8597
8598,3945-0875,302232.677,2770791.563,4.87,1.74,NULL,8598
8599,3945-0878,302239.384,2770829.908,5.05,2.2,NULL,8599
8600,3945-0879,302239.669,2770834.768,4.94,2.1,NULL,8600
8601,3945-0883,302221.602,2771032.194,0,0,20150130,8601
8602,3945-0884,302224.267,2771030.798,0,0,20150130,8602
8603,3945-0885,302215.596,2771032.532,0,0,NULL,8603
8604,3945-0905,302153.581,2770694.555,5.3,4,NULL,8604
8605,3945-0906,302304.028,2770600.622,4.8,2.25,NULL,8605
8606,3945-0907,302306.591,2770598.555,0,0,NULL,8606
8607,3945-0908,302297.847,2770560.563,5,2.75,NULL,8607
8608,3945-0912,302166.244,2770744.011,4.3,2.6,NULL,8608
8609,3945-0913,302168.67,2770754.002,4.5,2.37,NULL,8609
8610,3945-0915,302162.374,2770643.028,0,0,NULL,8610
8611,3945-0916,302142.404,2770648.766,0,0,NULL,8611
8612,3945-0917,302137.448,2770617.414,0,5.5,NULL,8612
8613,3945-0918,302155.44,2770614.079,0,0,NULL,8613
8614,3945-0919,302182.225,2770606.883,0,0,NULL,8614
8615,3945-0920,302187.448,2770601.994,0,0,NULL,8615
8616,3945-0921,302202.505,2770601.122,0,0,NULL,8616
8617,3945-0922,302201.316,2770585.827,0,0,NULL,8617
8618,3945-0923,302231.351,2770677.073,0,0,NULL,8618
8619,3945-0924,302233.395,2770669.798,0,0,NULL,8619
8620,3945-0925,302242.259,2770705.286,0,6.94,NULL,8620
8621,3945-0928,302265.76,2770662.539,0,0,NULL,8621
8622,3945-0929,302272.939,2770692.066,0,0,NULL,8622
8623,3945-0930,302323.848,2770652.554,0,0,NULL,8623
8624,3945-0931,302297.696,2770653.425,0,0,NULL,8624
8625,3945-0932,302270.594,2770659.448,0,0,NULL,8625
8626,3945-0935,302278.618,2770564.783,0,0,NULL,8626
8627,3945-0939,302284.046,2770556.462,0,0,NULL,8627
8628,3945-0940,302233.312,2770616.243,0,0,NULL,8628
8629,3945-0941,302240.876,2770623.373,0,0,NULL,8629
8630,3945-0942,302280.973,2770602.254,0,0,NULL,8630
8631,3945-0943,302225.804,2770509.096,0,0,NULL,8631
8632,3945-0944,302172.281,2770516.439,0,0,NULL,8632
8633,3945-0945,302174.503,2770525.327,0,0,NULL,8633
8634,3945-0946,302145.578,2770523.201,0,5.74,NULL,8634
8635,3945-0947,302115.918,2770552.9,0,5.74,NULL,8635
8636,3945-0954,301644.092,2770567.365,4.19,1.49,NULL,8636
8637,3945-0965,302025.056,2771083.318,0,0,20180131,8637
8638,3945-0966,302027.641,2771082.629,0,0,20180131,8638
8639,3945-0967,301707.845,2770930.796,3.89,4.04,20180331,8639
8640,3945-0968,302022.627,2771073.083,0,2.1,NULL,8640
8641,3945-0969,302025.268,2771072.287,0,0,NULL,8641
8642,3945-0974,301706.169,2770908.646,0,0,NULL,8642
8643,3945-0975,301903.462,2771028.683,4.5,1.69,NULL,8643
8644,3946-0001,301627.742,2771383.015,4.35,4.11,19940627,8644
8645,3946-0008,301606.34,2771631.91,2.92,3.86,20081226,8645
8646,3946-0015,302123.389,2771251.878,5.36,3.64,19940627,8646
8647,3946-0016,302136.943,2771249.651,0,0,NULL,8647
8648,3946-0017,302102.706,2771254.233,4.11,2.39,19940627,8648
8649,3946-0018,302088.897,2771258.56,4.15,2.43,19940627,8649
8650,3946-0019,302015.869,2771268.894,4.25,2.65,19940627,8650
8651,3946-0020,302011.635,2771269.534,4.16,2.61,19940627,8651
8652,3946-0021,302043.905,2771264.224,4.13,2.51,19940627,8652
8653,3946-0022,301938.214,2771290.142,4.11,2.73,19940627,8653
8654,3946-0023,301977.608,2771279.284,4.24,2.73,19940627,8654
8655,3946-0024,301972.388,2771280.614,4.26,2.76,19940627,8655
8656,3946-0025,301780.483,2771332.142,4.14,3.64,19940627,8656
8657,3946-0026,301819.281,2771318.395,4.31,3.78,19940627,8657
8658,3946-0027,301840.911,2771312.695,4.3,3.4,19940627,8658
8659,3946-0028,301891.631,2771300.089,4.03,2.9,19940627,8659
8660,3946-0029,301759.427,2771338.754,4.08,3.67,19940627,8660
8661,3946-0030,301640.145,2771379.069,4.36,4.1,19940627,8661
8662,3946-0031,301681.471,2771366.245,4.38,4.07,19940627,8662
8663,3946-0032,301699.162,2771360.582,4.39,4.07,19940627,8663
8664,3946-0033,302158.98,2771457.115,2.87,9.75,19940506,8664
8665,3946-0034,302163.936,2771455.329,2.92,4.45,20040524,8665
8666,3946-0035,302389.273,2771422.054,3.45,4.38,20040524,8666
8667,3946-0036,302349.23,2771431.445,3.4,4.14,20040524,8667
8668,3946-0037,302305.026,2771442.371,3.36,3.83,20040524,8668
8669,3946-0038,302158.453,2771418.819,3.03,3.79,20040524,8669
8670,3946-0039,302376.355,2771352.043,3.35,3.9,20040524,8670
8671,3946-0040,302379.251,2771371.987,3.33,4,20040524,8671
8672,3946-0041,302386.958,2771397.564,3.41,4.22,20040524,8672
8673,3946-0042,302340.767,2771408.908,3.35,4.01,20040524,8673
8674,3946-0043,302310.568,2771416.187,3.36,3.53,20040524,8674
8675,3946-0044,302398.184,2771458.317,3.35,4.66,20040524,8675
8676,3946-0045,302293.08,2771483.289,3.17,5.12,20040524,8676
8677,3946-0046,302250.98,2771494.075,3.1,4.74,20040524,8677
8678,3946-0047,302237.381,2771489.627,3.19,3.69,20040524,8678
8679,3946-0048,302350.285,2771469.84,3.16,4.76,20040524,8679
8680,3946-0049,301726.31,2771471.125,3.2,4.02,20040524,8680
8681,3946-0050,301728.993,2771451.996,3.25,3.99,20040524,8681
8682,3946-0051,301742.978,2771426.865,3.34,4.19,20040524,8682
8683,3946-0052,301709.325,2771410.012,3.4,3.58,20040524,8683
8684,3946-0053,301785.07,2771448.45,3.27,3.47,20040524,8684
8685,3946-0054,301795.651,2771491.626,3.1,3.81,20040524,8685
8686,3946-0055,301812.377,2771487.134,3.1,3.68,20040524,8686
8687,3946-0056,301759.042,2771479.11,3.04,3.4,20040524,8687
8688,3946-0057,302140.535,2771467.333,3.21,7.93,20041227,8688
8689,3946-0058,302098.57,2771478.215,3.24,6.62,20041227,8689
8690,3946-0059,302064.938,2771486.111,3.6,6.74,20041227,8690
8691,3946-0060,302053.629,2771450.697,3.42,6.27,20041227,8691
8692,3946-0061,302048.862,2771428.404,3.64,6.3,20041227,8692
8693,3946-0062,302079.349,2771420.902,3.53,4.68,20041227,8693
8694,3946-0063,302088.067,2771425.737,3.45,4.47,20041227,8694
8695,3946-0064,302008.536,2771438.755,3.36,5.72,20041227,8695
8696,3946-0065,301977.69,2771450.818,3.22,5.28,20041227,8696
8697,3946-0066,301981.166,2771422.14,3.12,4.86,20041227,8697
8698,3946-0067,301970.385,2771382.987,3.13,4.49,20041227,8698
8699,3946-0068,302010.296,2771370.039,3.43,4.38,20041227,8699
8700,3946-0069,302045.642,2771360.894,3.51,4.1,20041227,8700
8701,3946-0070,302040.81,2771334.719,3.46,3.71,20041227,8701
8702,3946-0071,301985.043,2771480.725,2.97,3.78,20041227,8702
8703,3946-0072,301780.728,2771306.572,4,2.2,NULL,8703
8704,3946-0073,301754.421,2771312.678,4.2,2.13,NULL,8704
8705,3946-0074,301745.301,2771309.641,4.5,2.23,NULL,8705
8706,3946-0083,302361.496,2771354.389,3.23,2.31,20061220,8706
8707,3946-0136,302156.498,2771411.895,3.28,2.33,20080219,8707
8708,3946-0137,302164.469,2771405.258,3.21,2.23,20080219,8708
8709,3946-0138,302194.681,2771397.54,3.31,2.1,20080219,8709
8710,3946-0139,302214.28,2771392.448,3.56,2.05,20080219,8710
8711,3946-0209,302161.513,2771392.193,3.47,4.5,NULL,8711
8712,3946-0210,302208.505,2771380.221,3.47,2.9,NULL,8712
8713,3946-0211,302211.107,2771379.491,3.52,2.85,NULL,8713
8714,3946-0212,302223.265,2771376.628,3.52,2.8,NULL,8714
8715,3946-0213,302248.962,2771370.104,3.52,2.04,NULL,8715
8716,3946-0214,302271.639,2771363.752,3.57,1.6,NULL,8716
8717,3946-0215,302274.354,2771362.891,3.57,1.52,NULL,8717
8718,3946-0216,301778.747,2771314.144,4.55,2.13,20180604,8718
8719,3946-0293,302056.941,2771465.469,3.53,1.88,20080711,8719
8720,3946-0296,301729.173,2771176.634,4.37,3.6,20081222,8720
8721,3946-0297,301705.668,2771183.662,4.34,3.34,20081222,8721
8722,3946-0298,301808.415,2771162.024,4.35,3.34,20081222,8722
8723,3946-0299,301782.761,2771165.462,4.56,5.65,20081222,8723
8724,3946-0309,301730.015,2771184.075,4.48,1.49,20110721,8724
8725,3946-0314,301808.071,2771183.638,4.44,2,20110721,8725
8726,3946-0315,301828.171,2771183.557,4.5,1.78,20110721,8726
8727,3946-0316,301828.222,2771175.057,4.53,1.57,20110721,8727
8728,3946-0317,301828.321,2771164.458,4.46,1.34,20110721,8728
8729,3946-0318,301702.301,2771183.779,4.28,2.06,20110721,8729
8730,3946-0327,301689.881,2771183.771,4.27,1.73,20110721,8730
8731,3946-0328,301679.202,2771186.618,4.25,1.57,20110721,8731
8732,3946-0329,301670.679,2771188.807,4.27,1.49,20110721,8732
8733,3946-0340,302153.397,2771458.656,3.31,9.7,20121220,8733
8734,3946-0341,302210.748,2771665.798,2.65,9.61,19940506,8734
8735,3946-0342,302183.905,2771559.774,2.82,9.65,19940506,8735
8736,3946-0343,302224.407,2771661.976,2.81,7.71,20040524,8736
8737,3946-0344,302206.98,2771627.139,2.93,4.58,20040524,8737
8738,3946-0345,302239.567,2771620.813,3.14,3.87,20040524,8738
8739,3946-0346,302201.189,2771591.87,2.91,3.81,20040524,8739
8740,3946-0347,302196.692,2771564.63,2.99,3.72,20040524,8740
8741,3946-0348,302247.531,2771658.992,3.17,7.34,20040524,8741
8742,3946-0349,302289.573,2771648.979,3.14,7.13,20040524,8742
8743,3946-0350,302330.639,2771641.388,3.05,6.58,20040524,8743
8744,3946-0351,302338.192,2771683.86,2.91,4.31,20040524,8744
8745,3946-0352,302386.212,2771675.768,3.04,4.17,20040524,8745
8746,3946-0353,302344.321,2771686.583,2.9,4.26,20040524,8746
8747,3946-0354,302321.44,2771601.171,3.05,5.71,20040524,8747
8748,3946-0355,302313.512,2771578.509,3.1,5.58,20040524,8748
8749,3946-0356,302304.422,2771534.976,3.1,5.33,20040524,8749
8750,3946-0357,302217.289,2771501.646,3.28,4.32,20040524,8750
8751,3946-0358,301640.94,2771635.366,3.01,6.09,20040524,8751
8752,3946-0359,301678.732,2771662.41,2.98,5.27,20040524,8752
8753,3946-0360,301670.756,2771680.947,2.97,4.64,20040524,8753
8754,3946-0361,301698.337,2771678.352,2.92,5.07,20040524,8754
8755,3946-0362,301716.576,2771690.913,2.98,4.99,20040524,8755
8756,3946-0363,301668.912,2771634.143,3.08,5.85,20040524,8756
8757,3946-0364,301719.839,2771497.528,3.21,4.23,20040524,8757
8758,3946-0365,301697.089,2771627.587,3.14,5.75,20040524,8758
8759,3946-0366,301748.001,2771614.075,2.98,5.34,20040524,8759
8760,3946-0367,301783.717,2771618.515,2.98,5.17,20040524,8760
8761,3946-0368,301783.851,2771639.682,2.93,4.37,20040524,8761
8762,3946-0369,301781.734,2771666.184,2.75,4.04,20040524,8762
8763,3946-0370,301802.648,2771667.759,2.85,4.04,20040524,8763
8764,3946-0371,301826.52,2771668.263,2.92,4.01,20040524,8764
8765,3946-0372,301821.76,2771602.352,2.99,3.81,20040524,8765
8766,3946-0373,301790.788,2771584.632,2.92,4.79,20040524,8766
8767,3946-0374,301794.314,2771566.86,3.11,4.87,20040524,8767
8768,3946-0375,301789.531,2771538.683,3.41,5.03,20040524,8768
8769,3946-0376,301783.924,2771520.61,3.24,4.18,20040524,8769
8770,3946-0377,301745.21,2771530.728,3.58,4.97,20040524,8770
8771,3946-0378,301712.048,2771521.979,3.44,4.62,20040524,8771
8772,3946-0379,302184.57,2771680.416,2.66,7.59,20041227,8772
8773,3946-0380,301950.771,2771675.075,2.78,4.6,20041227,8773
8774,3946-0381,301959.472,2771629.629,2.82,4.26,20041227,8774
8775,3946-0382,301951.709,2771592.461,2.75,3.83,20041227,8775
8776,3946-0383,301877.259,2771685.021,2.84,4.34,20041227,8776
8777,3946-0384,301872.398,2771643.871,2.77,3.8,20041227,8777
8778,3946-0385,302150.595,2771688.692,2.65,6.71,20041227,8778
8779,3946-0386,302034.828,2771666.666,2.89,5.2,20041227,8779
8780,3946-0387,302030.561,2771618.442,2.77,4.67,20041227,8780
8781,3946-0388,302059.632,2771613.109,2.92,4.58,20041227,8781
8782,3946-0389,302094.35,2771603.712,2.93,4.29,20041227,8782
8783,3946-0390,302129.74,2771594.114,3.01,4.04,20041227,8783
8784,3946-0391,302071.621,2771655.106,2.8,4.68,20041227,8784
8785,3946-0392,302114.299,2771645.062,2.91,4.4,20041227,8785
8786,3946-0393,302155.258,2771635.326,2.89,4.07,20041227,8786
8787,3946-0394,301929.514,2771511.523,3.13,3.36,20041227,8787
8788,3946-0395,301875.115,2771524.847,2.96,2.86,20041227,8788
8789,3946-0396,302066.665,2771505.839,3.61,3.81,20041227,8789
8790,3946-0397,301990.584,2771499.696,3.01,3.61,20041227,8790
8791,3946-0398,301959.015,2771504.182,3.1,3.53,20041227,8791
8792,3946-0399,302329.642,2771625.612,0,1.8,NULL,8792
8793,3946-0426,301781.051,2771675.102,2.81,1.86,20080107,8793
8794,3946-0585,302226.804,2771679.852,2.65,1.59,20080219,8794
8795,3946-0586,302224.56,2771667.99,2.69,1.69,20080219,8795
8796,3946-0591,302337.221,2771645.069,3.06,2.06,20080219,8796
8797,3946-0592,302206.093,2771610.079,2.92,1.68,20080219,8797
8798,3946-0593,302224.54,2771522.775,3.22,1.79,20080219,8798
8799,3946-0666,302017.053,2771628.952,2.77,2.83,NULL,8799
8800,3946-0694,302055.889,2771508.344,3.47,2.23,20080711,8800
8801,3946-0695,302046.009,2771510.625,3.41,2.05,20080711,8801
8802,3946-0696,302038.155,2771512.293,3.39,1.9,20080711,8802
8803,3946-0697,302025.509,2771514.951,3.11,1.5,20080711,8803
8804,3946-0868,301891.437,2771684.128,2.84,1.64,20080711,8804
8805,3946-0907,301713.725,2771498.979,3,2.26,NULL,8805
8806,3946-0908,302178.661,2771559.61,3.32,9.83,20121220,8806
8807,3946-0909,302063.094,2771113.055,0,0,NULL,8807
8808,3946-0910,302088.858,2771176.175,0,0,NULL,8808
8809,3946-0911,302100.878,2771250.366,4.11,1.76,NULL,8809
8810,3946-0919,301666.296,2771627.419,3.2,2.57,NULL,8810
8811,3946-0923,302294.355,2771209.635,0,0,20150130,8811
8812,3946-0924,302294.355,2771212.469,0,0,20150130,8812
8813,3946-0925,302298.077,2771214.583,0,0,20150130,8813
8814,3946-0926,302142.039,2771248.845,6,1.2,20150130,8814
8815,3946-0928,301983.478,2771273.601,4.39,2.78,20180604,8815
8816,3946-0929,301660.93,2771363.568,4.07,1.57,NULL,8816
8817,3946-0930,302122.727,2771247.969,0,0,19940627,8817
8818,3946-0931,301610.683,2771384.187,4.07,3.79,20120626,8818
8819,3946-0932,301662.156,2771366.438,4.09,3.72,20120626,8819
8820,3946-0937,302308.8,2771229.459,0,0,NULL,8820
8821,3946-0939,301663.915,2771371.402,4.09,3.72,20120626,8821
8822,3946-0943,301984.246,2771276.487,4.24,2.61,20180604,8822
8823,3946-0944,301978.145,2771272.871,4.62,3.01,20180604,8823
8824,3946-0945,301964.93,2771276.087,4.86,3.27,20180604,8824
8825,3946-0946,301937.349,2771283.766,4.97,3.42,20180604,8825
8826,3946-0947,301896.453,2771294.334,5,3.51,20180604,8826
8827,3946-0948,301851.027,2771305.4,4.97,3.55,20180604,8827
8828,3946-0949,301781.2,2771323.932,4.01,2.89,20180604,8828
8829,3946-0950,301695.939,2771358.918,4.32,3.33,20180604,8829
8830,3946-0951,301697.72,2771357.105,4.39,3.39,20180604,8830
8831,3946-0952,301741.407,2771339.92,4.82,3.78,20180604,8831
8832,3946-0953,301773.999,2771331.167,4.35,3.28,20180604,8832
8833,3946-0954,301776.222,2771324.688,4.04,2.95,20180604,8833
8834,3946-0958,301948.272,2771280.99,4.87,2.1,20180604,8834
8835,3946-0961,301777.801,2771324.254,4.05,1.51,20180604,8835
8836,3946-0964,301986.62,2771276.158,4.17,2.53,NULL,8836
8837,3946-0965,301804.171,2771162.409,4.62,2.18,20180131,8837
8838,3946-0966,301646.092,2771583.121,3.25,5.23,20180331,8838
8839,3946-0967,301648.413,2771555.157,0,0,20180331,8839
8840,3946-0968,301651.99,2771505.215,3.35,4.56,20180331,8840
8841,3946-0969,301655.895,2771457.996,3.39,4.14,20180331,8841
8842,3946-0973,301633.837,2771587.446,0,0,NULL,8842
8843,3946-0975,302150.665,2771527.663,0,0,NULL,8843
8844,3946-0978,301804.552,2771661.837,2.76,1.51,NULL,8844
8845,3947-0001,301620.267,2772017.572,2.92,5.52,20040524,8845
8846,3947-0002,301625.916,2772071.898,2.82,4.68,20040524,8846
8847,3947-0003,301612.104,2771723.881,3.25,4.04,20040524,8847
8848,3947-0004,301628.155,2771719.164,3.04,3.77,20040524,8848
8849,3947-0026,301613.944,2772111.545,2.73,4.34,20040524,8849
8850,3947-0027,301622.953,2772133.624,2.77,4.25,20040524,8850
8851,3947-0028,301621.178,2772169.598,2.78,4.04,20040524,8851
8852,3947-0034,301623.368,2772139.008,2.71,1.79,20060915,8852
8853,3947-0039,301605.679,2772257.808,2.71,2,20070827,8853
8854,3947-0040,301604.006,2772281.444,2.57,1.6,20070827,8854
8855,3947-0042,301607.047,2772231.481,2.72,1.7,20070827,8855
8856,3947-0043,301608.433,2772207.906,2.72,1.55,20070827,8856
8857,3947-0044,302355.124,2772079.031,2.42,4.45,19980924,8857
8858,3947-0045,302357.531,2772059.5,2.27,4.12,19980924,8858
8859,3947-0046,302394.064,2772055.479,1.96,3.34,19980924,8859
8860,3947-0047,302397.107,2772007.642,2.04,2.73,19980924,8860
8861,3947-0048,302295.64,2772002.905,2.35,3.88,19980924,8861
8862,3947-0049,302297.631,2771965.095,2.43,4.23,19980924,8862
8863,3947-0050,302346.575,2772007.25,2.05,3.24,19980924,8863
8864,3947-0051,302370.195,2772009.272,2.04,2.98,19980924,8864
8865,3947-0052,302329.516,2771960.97,2.53,4.62,19980924,8865
8866,3947-0053,302371.094,2771958.735,2.32,4.77,19980924,8866
8867,3947-0054,302392.802,2771851.542,2.55,6.31,19980924,8867
8868,3947-0055,302352.26,2771851.772,2.33,6.45,19980924,8868
8869,3947-0056,302370.954,2771800.491,2.43,5.81,19980924,8869
8870,3947-0057,302320.201,2771840.15,2.38,6.75,19980924,8870
8871,3947-0058,302296.844,2771835.783,2.51,7.11,19980924,8871
8872,3947-0059,302274.062,2771830.772,2.51,7.95,19980924,8872
8873,3947-0060,302302.55,2771818.506,2.53,7.06,19980924,8873
8874,3947-0061,302338.037,2771808.983,2.57,6.7,19980924,8874
8875,3947-0062,301949.94,2772095.163,2.49,3.9,19990810,8875
8876,3947-0063,301926.327,2772091.325,2.52,3.63,19990810,8876
8877,3947-0064,301989.199,2772066.704,2.3,4.75,19990810,8877
8878,3947-0065,301969.592,2772050.151,2.49,4.65,19990810,8878
8879,3947-0066,301939.664,2772041.128,2.47,3.88,19990810,8879
8880,3947-0067,301908.799,2772030.99,2.65,3.49,19990810,8880
8881,3947-0068,301971.751,2772019.485,2.54,5.63,19990810,8881
8882,3947-0069,301999.384,2772013.928,2.38,5.82,19990810,8882
8883,3947-0070,301966.401,2771981.845,2.49,4.03,19990810,8883
8884,3947-0071,301959.17,2771953.457,2.44,3.61,19990810,8884
8885,3947-0072,301952.491,2771922.472,2.6,3.39,19990810,8885
8886,3947-0073,301946.815,2771900.138,2.65,3.17,19990810,8886
8887,3947-0074,302031.978,2772006.827,2.55,6.4,19990810,8887
8888,3947-0075,302031.861,2772003.484,2.55,4.75,19990810,8888
8889,3947-0076,302027.5,2771980.707,2.66,4.55,19990810,8889
8890,3947-0077,302029.461,2771947.555,2.79,4.3,19990810,8890
8891,3947-0078,302064.967,2771997.117,2.54,6.79,19990810,8891
8892,3947-0079,302098.874,2771988.352,2.63,7.27,19990810,8892
8893,3947-0080,302122.624,2771981.765,2.7,7.65,19990810,8893
8894,3947-0081,302107.093,2771965.881,2.76,6.39,19990810,8894
8895,3947-0082,302096.928,2771920.35,2.64,4.99,19990810,8895
8896,3947-0083,302086.342,2771884.753,2.5,3.03,19990810,8896
8897,3947-0084,302075.604,2771837.927,2.55,2.77,19990810,8897
8898,3947-0085,302284.949,2771936.887,2.22,9.52,19940506,8898
8899,3947-0086,302140.453,2771976.301,2.74,7.9,19990810,8899
8900,3947-0087,302174.429,2771967.194,2.59,8.16,19990810,8900
8901,3947-0088,302214.729,2771959.376,2.35,8.41,19990810,8901
8902,3947-0089,302247.914,2771950.778,2.56,9.05,19990810,8902
8903,3947-0090,302187.57,2772021.553,2.73,2.75,19990810,8903
8904,3947-0091,302169.597,2772025.919,2.73,2.92,19990810,8904
8905,3947-0092,302155.858,2772028.549,2.73,3.61,19990810,8905
8906,3947-0093,302126.127,2772033.321,2.74,4.64,19990810,8906
8907,3947-0094,302134.845,2772078.456,2.57,5.02,19990810,8907
8908,3947-0095,302139.649,2772097.5,2.58,6.04,19990810,8908
8909,3947-0096,302242.261,2772082.998,2.46,5.43,19990810,8909
8910,3947-0097,302244.734,2772060.621,2.51,4.48,19990810,8910
8911,3947-0098,301879.906,2772081.14,2.58,2.64,19990810,8911
8912,3947-0099,302284.517,2772031.499,2.22,9.66,19940506,8912
8913,3947-0100,302252.579,2771825.171,2.18,9.34,19940506,8913
8914,3947-0101,302231.328,2771748.555,2.45,9.51,19940506,8914
8915,3947-0102,302330.213,2772056.262,0,1.59,20000911,8915
8916,3947-0103,302350.945,2772055.373,0,1.84,20000911,8916
8917,3947-0104,302353.546,2772061.262,0,1.85,20000911,8917
8918,3947-0107,302364.25,2772054.984,0,2.02,20000911,8918
8919,3947-0108,302366.021,2772061.818,0,0,20000911,8919
8920,3947-0114,302394.207,2771858.559,0,1.97,20000911,8920
8921,3947-0120,302378.581,2771958.268,0,1.92,20000911,8921
8922,3947-0145,302322.768,2771812.601,0,1.86,20000911,8922
8923,3947-0165,302378.333,2771801.341,0,1.73,20000911,8923
8924,3947-0273,302104.469,2771949.854,0,2,20010808,8924
8925,3947-0278,301884.535,2772081.129,0,2.03,20010808,8925
8926,3947-0289,301961.413,2772047.225,0,1.42,20010808,8926
8927,3947-0297,301903.224,2772029.703,0,1.7,20010808,8927
8928,3947-0298,301904.74,2772024.092,0,1.56,20010808,8928
8929,3947-0299,301906.044,2772019.464,0,1.52,20010808,8929
8930,3947-0348,301945.246,2771892.976,0,2.61,20010808,8930
8931,3947-0349,301951.129,2771915.347,0,2.6,20010808,8931
8932,3947-0351,301956.434,2771946.833,0,2.12,20010808,8932
8933,3947-0369,302353.104,2771737.39,2.51,3.2,20040524,8933
8934,3947-0370,301674.062,2771718.437,3.11,4.05,20040524,8934
8935,3947-0371,301676.764,2771751.777,3.11,3.85,20040524,8935
8936,3947-0372,301675.455,2771788.039,3.11,3.61,20040524,8936
8937,3947-0373,301674.812,2771817.003,3.12,3.45,20040524,8937
8938,3947-0374,301739.929,2771707.694,2.84,4.69,20040524,8938
8939,3947-0375,301732.308,2771718.078,3.01,3.75,20040524,8939
8940,3947-0376,301733.866,2771737.012,3.28,3.81,20040524,8940
8941,3947-0377,301775.362,2771732.716,2.84,4.47,20040524,8941
8942,3947-0378,301779.416,2771752.68,2.89,4.06,20040524,8942
8943,3947-0379,301778.506,2771795.82,2.97,3.82,20040524,8943
8944,3947-0380,301806.214,2771755.021,2.68,3.52,20040524,8944
8945,3947-0381,301838.964,2771778.712,2.59,3.25,20040524,8945
8946,3947-0382,301823.445,2771788.963,2.72,3.2,20040524,8946
8947,3947-0383,301813.234,2771829.673,2.7,2.88,20040524,8947
8948,3947-0384,301868.465,2771799.351,2.73,3.2,20040524,8948
8949,3947-0385,301882.012,2771830.841,2.66,2.89,20040524,8949
8950,3947-0386,301917.353,2771827.923,2.87,3.11,20040524,8950
8951,3947-0387,301823.402,2771707.966,2.83,3.68,20040524,8951
8952,3947-0388,301821.95,2771742.045,2.79,3.44,20040524,8952
8953,3947-0389,301676.44,2772025.916,2.99,5.41,20040524,8953
8954,3947-0390,301706.604,2772029.571,3.15,5.43,20040524,8954
8955,3947-0391,301714.422,2772037.384,3.23,5.43,20040524,8955
8956,3947-0392,301712.104,2772057.759,3.05,4.26,20040524,8956
8957,3947-0393,301712.404,2772076.861,3.13,4.2,20040524,8957
8958,3947-0394,301725.686,2771969.538,3.13,4.1,20040524,8958
8959,3947-0395,301728.451,2771945.764,3.18,4.01,20040524,8959
8960,3947-0396,301734.369,2771937.262,3.27,4.04,20040524,8960
8961,3947-0397,301738.436,2771915.106,3.18,3.81,20040524,8961
8962,3947-0398,301723.285,2771912.256,3.28,3.84,20040524,8962
8963,3947-0399,301690.205,2771909.195,3.44,3.78,20040524,8963
8964,3947-0400,301685.507,2771933.422,3.53,3.7,20040524,8964
8965,3947-0401,301691.245,2771882.584,3.22,3.43,20040524,8965
8966,3947-0402,301746.695,2772043.245,3.26,5.28,20040524,8966
8967,3947-0403,301787.22,2772054.078,3.21,4.36,20040524,8967
8968,3947-0404,301817.814,2772062.755,3.01,3.31,20040524,8968
8969,3947-0405,301752.073,2772009.015,2.93,4.78,20040524,8969
8970,3947-0406,301755.253,2771986.377,2.92,4.65,20040524,8970
8971,3947-0407,301794.35,2771991.62,2.82,4.39,20040524,8971
8972,3947-0408,301797.801,2771960.852,2.92,4.18,20040524,8972
8973,3947-0409,301802.557,2771917.036,2.94,3.85,20040524,8973
8974,3947-0410,301807.039,2771884.485,2.84,3,20040524,8974
8975,3947-0411,301831.343,2772002.407,2.62,3.98,20040524,8975
8976,3947-0412,301858.116,2772008.641,2.7,3.86,20040524,8976
8977,3947-0413,301869.789,2771957.839,2.65,3.52,20040524,8977
8978,3947-0414,301879.313,2771919.907,2.68,3.32,20040524,8978
8979,3947-0415,301883.39,2771896.16,2.72,3.19,20040524,8979
8980,3947-0418,302139.003,2771962.768,0,2,20040930,8980
8981,3947-0419,302154.994,2771958.698,0,1.98,20040930,8981
8982,3947-0431,302135.613,2771949.188,0,2.17,20040930,8982
8983,3947-0432,302132.743,2771949.828,0,2.11,20040930,8983
8984,3947-0433,302126.533,2771926.607,0,1.9,20040930,8984
8985,3947-0467,302246.111,2771942.186,2.49,3.15,20040930,8985
8986,3947-0468,302255.772,2771940.025,2.54,3.13,20040930,8986
8987,3947-0469,302257.514,2771932.687,2.64,3.17,20040930,8987
8988,3947-0470,302251.192,2771907.458,2.63,2.9,20040930,8988
8989,3947-0471,302242.353,2771877.829,2.68,2.68,20040930,8989
8990,3947-0472,302233.55,2771847.624,2.67,2.15,20040930,8990
8991,3947-0473,302223.958,2771815.384,2.72,2.02,20040930,8991
8992,3947-0474,302217.081,2771799.437,2.76,1.8,20040930,8992
8993,3947-0475,302206.923,2771802.039,2.84,1.77,20040930,8993
8994,3947-0476,302175.894,2771809.979,3.02,1.6,20040930,8994
8995,3947-0480,302118.354,2771896.088,0,1.62,20040930,8995
8996,3947-0482,301941.367,2771720.881,2.75,4.91,20041227,8996
8997,3947-0483,301913.733,2771715.631,2.76,4.72,20041227,8997
8998,3947-0484,301884.272,2771709.435,2.92,4.64,20041227,8998
8999,3947-0485,301890.073,2771750.368,2.86,4.27,20041227,8999
9000,3947-0486,301907.886,2771753.905,2.84,2.94,20041227,9000
9001,3947-0487,302113.95,2771701.402,2.61,6.39,20041227,9001
9002,3947-0488,302079.488,2771710.187,2.7,6.19,20041227,9002
9003,3947-0489,302055.083,2771711.848,2.77,6.07,20041227,9003
9004,3947-0490,302049.649,2771745.291,2.67,5.68,20041227,9004
9005,3947-0491,302073.851,2771766.462,2.66,4.92,20041227,9005
9006,3947-0492,302092.384,2771758.383,2.72,4.8,20041227,9006
9007,3947-0493,302142.876,2771745.86,2.7,4.19,20041227,9007
9008,3947-0494,302191.035,2771734.029,2.68,3.57,20041227,9008
9009,3947-0495,302021.143,2771736.298,2.61,5.41,20041227,9009
9010,3947-0496,302015.452,2771768.387,2.75,2.84,20041227,9010
9011,3947-0497,301997.273,2771731.489,2.63,5.23,20041227,9011
9012,3947-0498,301988.928,2771768.109,2.62,4.8,20041227,9012
9013,3947-0499,301960.626,2771764.666,2.82,3,20041227,9013
9014,3947-0500,301971.947,2771727.085,2.66,5.08,20041227,9014
9015,3947-0508,301728.223,2772080.856,2.69,1.66,20060915,9015
9016,3947-0511,301843.05,2772074.322,2.66,2.4,20060915,9016
9017,3947-0512,301681.341,2772019.618,3.02,2.26,20060915,9017
9018,3947-0513,301683.041,2771999.573,3.17,1.83,20060915,9018
9019,3947-0518,301656.225,2772023.367,2.96,2.38,20060915,9019
9020,3947-0519,301631.547,2771999.704,2.84,1.84,20060915,9020
9021,3947-0520,301633.425,2771968.26,2.8,1.66,20060915,9021
9022,3947-0542,301738.693,2771949.33,3.18,1.65,20060915,9022
9023,3947-0550,301801.216,2771993.545,2.75,1.89,20060915,9023
9024,3947-0567,301808.312,2771880.439,2.79,2.2,20060915,9024
9025,3947-0699,301718.461,2771999.45,3.18,4.34,20040524,9025
9026,3947-0716,301773.534,2771792.125,3.01,1.92,20080107,9026
9027,3947-0833,301969.442,2771716.648,2.74,2.13,20080711,9027
9028,3947-1011,301991.964,2772065.706,5.35,2.51,20101110,9028
9029,3947-1012,301988.649,2772052.111,5.27,2.88,20101110,9029
9030,3947-1013,301987.859,2772049.662,5.25,2.93,20101110,9030
9031,3947-1020,301879.245,2772022.152,2.37,3.09,20091231,9031
9032,3947-1021,301888.634,2771985.747,2.33,2.83,20091231,9032
9033,3947-1022,301896.019,2771954.032,2.38,2.68,20091231,9033
9034,3947-1023,301901.412,2771923.637,2.45,2.56,20091231,9034
9035,3947-1028,301872.856,2771834.014,2.7,1.3,NULL,9035
9036,3947-1030,301948.475,2771964.497,2.69,2.1,NULL,9036
9037,3947-1037,302388.57,2771891.283,2.85,6.2,20121030,9037
9038,3947-1040,302378.359,2772283.747,2.14,5.32,19980522,9038
9039,3947-1041,302365.443,2772197.239,2.14,4.54,19980924,9039
9040,3947-1042,302367.258,2772154.232,1.97,5.36,19980924,9040
9041,3947-1043,302325.315,2772155.793,2.07,5.76,19980924,9041
9042,3947-1044,302300.516,2772160.04,2.14,7.58,19980924,9042
9043,3947-1045,302355.614,2772099.263,2.43,4.66,19980924,9043
9044,3947-1046,302370.183,2772105.943,2.33,4.33,19980924,9044
9045,3947-1047,302395.713,2772104.071,2.19,3.79,19980924,9045
9046,3947-1048,302165.66,2772187.694,2.4,5.56,19990810,9046
9047,3947-1049,302156.106,2772157.387,2.5,7.15,19990810,9047
9048,3947-1050,302197.322,2772142.563,2.56,7.65,19990810,9048
9049,3947-1051,302231.061,2772144.14,2.35,7.85,19990810,9049
9050,3947-1052,302225.429,2772167.673,2.2,6.85,19990810,9050
9051,3947-1053,302256.099,2772124.716,2.25,8.12,19990810,9051
9052,3947-1054,302283.35,2772124.002,2.15,9.73,19940506,9052
9053,3947-1055,302146.541,2772125.381,2.52,6.3,19990810,9053
9054,3947-1056,302236.44,2772116.665,2.38,6.72,19990810,9054
9055,3947-1057,302010.049,2772139.845,2.28,3.31,19990810,9055
9056,3947-1058,301974.792,2772101.696,2.42,4.15,19990810,9056
9057,3947-1059,301994.951,2772099.121,2.31,4.32,19990810,9057
9058,3947-1060,301957.815,2772160.139,2.73,3.56,19990810,9058
9059,3947-1061,301967.282,2772127.619,2.51,3.75,19990810,9059
9060,3947-1062,301918.305,2772152.196,2.87,2.88,19990810,9060
9061,3947-1063,301895.831,2772148.255,2.87,3.11,19990810,9061
9062,3947-1074,302377.619,2772265.381,0,1.74,20000226,9062
9063,3947-1079,302375.019,2772282.757,0,2.16,20000226,9063
9064,3947-1082,302285.64,2772261.263,1.75,9.54,19940506,9064
9065,3947-1093,302356.496,2772197.71,0,1.87,20000911,9065
9066,3947-1094,302346.064,2772198.337,0,1.59,20000911,9066
9067,3947-1095,302351.683,2772198.076,0,1.66,20000911,9067
9068,3947-1115,302263.406,2772121.921,0,2,20010808,9068
9069,3947-1154,302233.988,2772286,1.69,6.14,20010703,9069
9070,3947-1155,302132.778,2772297.704,2.19,5.05,20010703,9070
9071,3947-1156,302011.356,2772252.044,2.34,4.79,20010703,9071
9072,3947-1157,302062.839,2772266.521,2.41,4.52,20010703,9072
9073,3947-1158,301991.534,2772295.259,2.18,4.91,20010703,9073
9074,3947-1165,301712.667,2772119.509,3.82,4.64,20040524,9074
9075,3947-1166,301739.832,2772123.696,3.21,3.9,20040524,9075
9076,3947-1167,301761.406,2772125.96,2.99,3.57,20040524,9076
9077,3947-1168,301996.361,2772251.995,2.21,1.85,20040819,9077
9078,3947-1169,302002.783,2772230.953,2.17,1.67,20040819,9078
9079,3947-1175,301986.785,2772282.392,2.21,2.08,20040819,9079
9080,3947-1178,302007.883,2772245.081,2.25,3.35,20040819,9080
9081,3947-1221,301820.833,2772227.441,2.48,3.35,20041227,9081
9082,3947-1222,301684.44,2772267.009,2.6,4.86,20041227,9082
9083,3947-1223,301729.486,2772266.917,2.74,4.65,20041227,9083
9084,3947-1224,301728.164,2772255.871,2.74,4.57,20041227,9084
9085,3947-1225,301765.49,2772254.533,2.59,4.1,20041227,9085
9086,3947-1226,301784.946,2772254.979,2.61,3.97,20041227,9086
9087,3947-1227,301817.278,2772255.583,2.52,3.63,20041227,9087
9088,3947-1228,301815.321,2772282.016,2.42,2.93,20041227,9088
9089,3947-1229,301654.098,2772266.487,2.61,5.5,20050502,9089
9090,3947-1243,301835.573,2772104.319,2.7,2.03,20060915,9090
9091,3947-1245,301829.907,2772135.34,2.63,1.68,20060915,9091
9092,3947-1282,302161.047,2772175.169,2.5,2.63,20070314,9092
9093,3947-1283,302160.316,2772190.972,2.42,2.38,20070314,9093
9094,3947-1284,302155.939,2772200.69,2.39,2.31,20070314,9094
9095,3947-1285,302142.155,2772197.405,2.44,2.36,20070314,9095
9096,3947-1286,302124.085,2772194.779,2.42,2.06,20070314,9096
9097,3947-1289,302152.765,2772146.822,2.56,2.44,20070314,9097
9098,3947-1290,302129.873,2772155.062,2.93,2.29,20070314,9098
9099,3947-1291,302109.877,2772160.683,3.05,1.79,20070314,9099
9100,3947-1293,301977.624,2772278.558,2.3,1.78,NULL,9100
9101,3947-1294,301981.107,2772266.662,2.5,1.66,NULL,9101
9102,3947-1307,302147.225,2772147.995,2.5,2.09,NULL,9102
9103,3947-1310,302138.198,2772150.265,2.55,2.05,NULL,9103
9104,3947-1311,302115.278,2772157.144,2.61,1.87,NULL,9104
9105,3947-1313,302089.869,2772164.205,2.61,1.63,NULL,9105
9106,3947-1314,302081.886,2772166.364,2.61,1.55,NULL,9106
9107,3947-1329,301823.979,2772193.239,2.8,2.65,20070117,9107
9108,3947-1358,301738.636,2772191.627,2.53,1.77,20070117,9108
9109,3947-1384,302221.679,2772171.511,2.15,1.7,20010808,9109
9110,3947-1409,302003.466,2772099.123,2.31,4.32,NULL,9110
9111,3947-1415,302013.075,2772138.207,4.91,2.36,20101110,9111
9112,3947-1416,302013.188,2772148.778,4.9,2.84,20101110,9112
9113,3947-1417,302013.881,2772151.341,4.9,2.85,20101110,9113
9114,3947-1421,302130.087,2772216.496,0,0,NULL,9114
9115,3947-1445,301933.285,2772201.899,0,0,NULL,9115
9116,3947-1446,302164.496,2772197.207,2.31,4.49,20130306,9116
9117,3947-1447,302185.334,2772228.55,2.31,4.03,20130306,9117
9118,3947-1448,302168.935,2772250.528,2.16,1.84,20130306,9118
9119,3947-1455,302132.183,2772059.64,2.62,1.48,20130306,9119
9120,3947-1486,302169.807,2772251.55,0,0,NULL,9120
9121,3947-1489,301637.967,2771726.818,2.95,3.41,20151231,9121
9122,3947-1490,301634.217,2771777.932,2.87,3.12,20151231,9122
9123,3947-1522,301620.641,2772002.951,2.84,1.65,NULL,9123
9124,3947-1524,301623.73,2771726.16,3.09,1.57,NULL,9124
9125,3947-1526,302295.486,2772198.423,0,0,NULL,9125
9126,3947-1527,302334.956,2772198.055,0,0,NULL,9126
9127,3947-1528,302358.265,2772145.996,0,0,NULL,9127
9128,3948-0001,301620.075,2772320.471,2.52,5.87,20050502,9128
9129,3948-0003,301612.029,2772319.956,2.72,2.31,20070709,9129
9130,3948-0004,301622.822,2772314.935,2.61,1.45,20070709,9130
9131,3948-0047,301610.566,2772415.393,2.62,1.86,20070117,9131
9132,3948-0056,301616.367,2772741.46,3.22,3.21,20041227,9132
9133,3948-0057,301608.253,2772770.84,3.41,4.2,20041227,9133
9134,3948-0058,301624.438,2772742.193,3,2.38,20060831,9134
9135,3948-0068,302345.404,2772507.266,1.76,3.33,19980522,9135
9136,3948-0069,302354.515,2772481.171,1.77,3.75,19980522,9136
9137,3948-0070,302355.612,2772432.609,1.81,5.17,19980522,9137
9138,3948-0071,302364.503,2772402.29,1.89,6.49,19980522,9138
9139,3948-0072,302365.923,2772357.917,1.95,8.14,19980522,9139
9140,3948-0073,302372.758,2772325.615,2.16,6.48,19980522,9140
9141,3948-0074,302299.441,2772352.101,1.84,8.66,19980522,9141
9142,3948-0075,302285.089,2772373.632,1.47,9.43,19940506,9142
9143,3948-0076,302287.703,2772513.421,1.55,9.54,19940506,9143
9144,3948-0077,302291.208,2772600.294,1.91,10.09,19980112,9144
9145,3948-0092,302339.832,2772545.067,0,1.49,20000226,9145
9146,3948-0093,302343.467,2772522.907,0,2.08,20000226,9146
9147,3948-0159,302362.005,2772421.315,0,1.72,20000226,9147
9148,3948-0176,302299.709,2772349.078,0,1.96,20000226,9148
9149,3948-0211,302125.112,2772399.911,2.07,7.04,20010703,9149
9150,3948-0212,302169.212,2772423.191,1.87,7.1,20010703,9150
9151,3948-0213,302207.578,2772442.258,2.09,7.58,20010703,9151
9152,3948-0214,302258.638,2772445.882,2.03,6.15,20010703,9152
9153,3948-0215,302201.834,2772483.796,2.09,6.24,20010703,9153
9154,3948-0216,302195.526,2772518.978,2.07,4.6,20010703,9154
9155,3948-0217,302145.527,2772468.711,2.09,5.85,20010703,9155
9156,3948-0218,302103.983,2772458.592,2.13,5.64,20010703,9156
9157,3948-0219,302222.11,2772383.53,1.92,7.79,20010703,9157
9158,3948-0220,302228.385,2772343.165,1.81,7.95,20010703,9158
9159,3948-0221,302269.336,2772373.766,1.86,8.37,20010703,9159
9160,3948-0222,302265.199,2772344.65,1.8,8.16,20010703,9160
9161,3948-0223,302231.925,2772315.742,1.8,6.55,20010703,9161
9162,3948-0224,302170.95,2772325.701,2.21,5.4,20010703,9162
9163,3948-0225,302198.007,2772338.967,2.09,6.93,20010703,9163
9164,3948-0226,301976.763,2772350.625,2.22,6.21,20010703,9164
9165,3948-0227,302090.413,2772383.968,2.34,7.05,20010703,9165
9166,3948-0228,301999.556,2772355.468,2.21,6.37,20010703,9166
9167,3948-0229,302047.174,2772368.829,2.36,6.75,20010703,9167
9168,3948-0230,301933.01,2772446.984,2.36,5.67,20010703,9168
9169,3948-0231,301963.186,2772395.47,2.22,5.9,20010703,9169
9170,3948-0232,301856.792,2772437.427,2.54,5.21,20010703,9170
9171,3948-0233,301891.32,2772450.807,2.36,5.44,20010703,9171
9172,3948-0234,301854.683,2772321.344,2.39,4.42,20010703,9172
9173,3948-0235,301927.113,2772337.224,2.22,4.75,20010703,9173
9174,3948-0236,301911.871,2772333.344,2.35,4.75,20010703,9174
9175,3948-0237,302229.073,2772560.957,1.73,2.84,20010703,9175
9176,3948-0238,302229.965,2772592.198,1.7,4.33,20010703,9176
9177,3948-0239,301920.839,2772533.687,1.89,4.51,20010703,9177
9178,3948-0240,302052.227,2772548.904,2.08,4.89,20010703,9178
9179,3948-0241,302049.092,2772583.172,2.07,5.09,20010703,9179
9180,3948-0242,301907.906,2772577.329,2.13,5.26,20010703,9180
9181,3948-0243,301838.122,2772615.262,2.51,5.56,20010703,9181
9182,3948-0244,301869.482,2772607.47,2.66,5.9,20010703,9182
9183,3948-0245,301898.701,2772616.167,2.7,6.09,20010703,9183
9184,3948-0246,301950.982,2772614.373,2.48,6.13,20010703,9184
9185,3948-0247,301882.558,2772662.396,2.56,5.57,20010703,9185
9186,3948-0248,302047.587,2772627.632,2.2,6.47,20010703,9186
9187,3948-0249,302011.564,2772625.092,2.37,6.39,20010703,9187
9188,3948-0250,301975.352,2772622.443,2.46,6.28,20010703,9188
9189,3948-0251,302229.798,2772642.816,1.83,5.98,20010703,9189
9190,3948-0252,302051.9,2772664.256,1.86,6.39,20010703,9190
9191,3948-0255,302224.886,2772593.47,0,0,NULL,9191
9192,3948-0257,302216.175,2772593.339,0,0,NULL,9192
9193,3948-0258,302216.174,2772582.634,0,1.55,NULL,9193
9194,3948-0265,302058.818,2772593.392,0,1.66,NULL,9194
9195,3948-0266,302060.053,2772628.598,0,1.78,NULL,9195
9196,3948-0267,302075.626,2772628.466,0,1.59,NULL,9196
9197,3948-0268,302075.777,2772633.025,0,1.55,NULL,9197
9198,3948-0272,302058.133,2772564.785,0,1.3,NULL,9198
9199,3948-0274,302060.531,2772694.2,0,2.2,NULL,9199
9200,3948-0276,302075.434,2772658.218,0,1.55,NULL,9200
9201,3948-0277,302061.045,2772658.048,0,1.96,NULL,9201
9202,3948-0283,302264.504,2772372.11,0,1.55,20021009,9202
9203,3948-0290,302263.413,2772446.504,2,2.1,20021009,9203
9204,3948-0291,302265.937,2772454.289,0,1.84,20021009,9204
9205,3948-0292,302266.118,2772484.887,0,1.8,20021009,9205
9206,3948-0300,301993.625,2772623.549,2.39,1.98,20040819,9206
9207,3948-0301,301946.324,2772613.296,2.58,2.4,20040819,9207
9208,3948-0306,301967.275,2772343.073,2.31,2.75,20040819,9208
9209,3948-0311,301977,2772316.037,2.3,2.46,20040819,9209
9210,3948-0317,301958.677,2772377.146,2.23,2.15,20040819,9210
9211,3948-0336,302084.675,2772378.762,2.38,2.14,20040819,9211
9212,3948-0355,302171.193,2772329.375,2.18,1.92,20040819,9212
9213,3948-0359,301919.013,2772527.16,2.42,3.14,20040819,9213
9214,3948-0360,301928.296,2772499.633,2.35,2.81,20040819,9214
9215,3948-0361,301934.976,2772474.67,2.44,2.68,20040819,9215
9216,3948-0362,301960.106,2772481.684,2.41,2.12,20040819,9216
9217,3948-0367,301892.254,2772453.93,2.36,1.38,20040819,9217
9218,3948-0373,302048.609,2772586.025,2.13,1.83,20040819,9218
9219,3948-0401,301859.258,2772320.356,2.46,2.05,20040819,9219
9220,3948-0613,302227.726,2772694.171,1.75,7.58,20010703,9220
9221,3948-0626,301854.607,2772606.484,0,1.77,20040819,9221
9222,3948-0630,301745.671,2772395.086,2.43,4.57,20041227,9222
9223,3948-0631,301741.874,2772420.041,2.56,4.55,20041227,9223
9224,3948-0632,301770.894,2772435.37,2.33,4,20041227,9224
9225,3948-0633,301740.885,2772461.61,2.52,4.29,20041227,9225
9226,3948-0634,301741.401,2772430.201,2.54,4.48,20041227,9226
9227,3948-0635,301738.939,2772496.235,2.64,4.24,20041227,9227
9228,3948-0636,301714.481,2772496.593,2.67,4.12,20041227,9228
9229,3948-0637,301687.277,2772493.366,2.8,4.07,20041227,9229
9230,3948-0638,301661.964,2772489.53,2.69,3.83,20041227,9230
9231,3948-0639,301647.381,2772485.451,2.7,3.77,20041227,9231
9232,3948-0640,301650.33,2772462.61,2.62,3.55,20041227,9232
9233,3948-0641,301653.87,2772420.247,2.48,3.18,20041227,9233
9234,3948-0642,301633.234,2772418.404,2.43,3,20041227,9234
9235,3948-0643,301734.72,2772533.216,2.7,4.04,20041227,9235
9236,3948-0644,301727.519,2772574.289,2.74,3.64,20041227,9236
9237,3948-0645,301730.007,2772594.542,2.78,3.49,20041227,9237
9238,3948-0646,301690.456,2772529.002,2.72,3.79,20041227,9238
9239,3948-0647,301651.213,2772524.528,2.74,3.58,20041227,9239
9240,3948-0648,301647.128,2772554.379,2.73,3.36,20041227,9240
9241,3948-0649,301643.992,2772589.725,2.75,3.12,20041227,9241
9242,3948-0650,301667.424,2772325.253,2.52,4.1,20041227,9242
9243,3948-0651,301662.183,2772365.646,2.51,3.78,20041227,9243
9244,3948-0652,301656.565,2772409.209,2.51,3.34,20041227,9244
9245,3948-0653,301652.847,2772320.923,2.48,5.7,20050502,9245
9246,3948-0654,301684.991,2772322.631,2.5,5.5,20050502,9246
9247,3948-0655,301711.531,2772323.74,2.48,5.29,20050502,9247
9248,3948-0656,301750.399,2772330.196,2.55,5.04,20050502,9248
9249,3948-0657,301736.259,2772325.423,2.42,5.03,20050502,9249
9250,3948-0658,301762.369,2772325.376,2.39,4.8,20050502,9250
9251,3948-0659,301743.166,2772361.719,2.49,4.82,20050502,9251
9252,3948-0660,301790.37,2772326.79,2.32,3.47,20050502,9252
9253,3948-0661,301643.205,2772611.9,3.76,3.5,20050502,9253
9254,3948-0662,301728.933,2772616.909,6.39,3.64,20050502,9254
9255,3948-0663,302310.064,2772679.812,2.03,2.99,20050925,9255
9256,3948-0680,301753.705,2772618.742,3.04,1.67,20060831,9256
9257,3948-0692,301948.353,2772450.153,0,5.77,20010703,9257
9258,3948-0710,301827.931,2772548.493,2.58,2.12,NULL,9258
9259,3948-0718,301714.619,2772492.075,2.68,1.78,NULL,9259
9260,3948-0725,301824.618,2772549.967,2.64,3.19,20081226,9260
9261,3948-0726,301823.12,2772598.584,2.86,3.8,20081226,9261
9262,3948-0729,301735.149,2772419.262,2.48,1.92,20070117,9262
9263,3948-0739,301646.806,2772560.865,2.7,1.72,20070117,9263
9264,3948-0756,301730.448,2772599.84,2.9,2.62,20070117,9264
9265,3948-0757,301797.853,2772603,2.91,2.05,20070117,9265
9266,3948-0778,301747.747,2772362.133,2.53,1.83,20070117,9266
9267,3948-0795,301630.781,2772417.887,2.49,2.15,20070117,9267
9268,3948-0799,301756.554,2772601.64,2.75,2.42,20070117,9268
9269,3948-0800,301773.883,2772436.308,2.36,1.88,20070117,9269
9270,3948-0802,301673.474,2772423.261,2.37,1.6,20070117,9270
9271,3948-0804,301648.356,2772542.785,2.73,1.5,20070117,9271
9272,3948-0887,301958.16,2772609.227,2.26,1.71,NULL,9272
9273,3948-0888,302042.735,2772612.301,2.31,1.85,NULL,9273
9274,3948-0900,301972.27,2772502.323,0,0,NULL,9274
9275,3948-0908,301953.815,2772464.728,2.56,2.38,NULL,9275
9276,3948-0909,301969.235,2772469.285,2.56,2,NULL,9276
9277,3948-0910,301983.867,2772473.343,2.56,1.76,NULL,9277
9278,3948-0911,301988.161,2772454.722,2.62,1.6,NULL,9278
9279,3948-0912,301992.373,2772439.879,2.66,1.48,NULL,9279
9280,3948-0913,301994.98,2772430.832,2.66,1.38,NULL,9280
9281,3948-0914,302291.468,2772735.203,2.04,10.3,19980112,9281
9282,3948-0915,302168.496,2772868.713,2.15,2.55,20000624,9282
9283,3948-0916,302167.576,2772894.543,2.28,2.87,20000624,9283
9284,3948-0917,302056.029,2772868.262,2.61,3,20000624,9284
9285,3948-0918,302057.234,2772899.764,2.29,3,20000624,9285
9286,3948-0919,302029.716,2772868.126,2.6,2.74,20000624,9286
9287,3948-0920,301943.041,2772870.424,2.81,4.68,20000624,9287
9288,3948-0921,301947.368,2772885.283,2.77,4.79,20000624,9288
9289,3948-0922,301893.783,2772870.603,3.15,3.73,20000624,9289
9290,3948-0950,301870.027,2772710.325,2.77,5.52,20010703,9290
9291,3948-0951,301843.713,2772728.418,2.83,5.2,20010703,9291
9292,3948-0952,301882.443,2772723.458,2.67,5.28,20010703,9292
9293,3948-0953,301897.834,2772761.037,2.99,5.33,20010703,9293
9294,3948-0954,301912.495,2772814.105,2.92,4.9,20010703,9294
9295,3948-0955,301939.475,2772806.669,2.7,4.48,20010703,9295
9296,3948-0956,302018.243,2772820.087,1.45,1.54,20010703,9296
9297,3948-0957,301987.174,2772811.876,1.86,2.8,20010703,9297
9298,3948-0958,301959.124,2772809.148,1.98,3.62,20010703,9298
9299,3948-0959,302019.726,2772767.405,1.935,3.51,20010703,9299
9300,3948-0960,302048.937,2772763.085,1.48,4.8,20010703,9300
9301,3948-0961,302051.783,2772731.432,1.54,5.18,20010703,9301
9302,3948-0962,302081.961,2772763.997,1.5,4.24,20010703,9302
9303,3948-0963,302055.636,2772697.506,1.83,6.55,20010703,9303
9304,3948-0964,302146.3,2772764.308,1.86,3.93,20010703,9304
9305,3948-0965,302131.756,2772702.676,1.63,6.82,20010703,9305
9306,3948-0966,302086.697,2772703.324,1.7,6.62,20010703,9306
9307,3948-0967,302181.078,2772701.423,1.7,7.22,20010703,9307
9308,3948-0968,302233.929,2772820.05,1.77,2.51,20010703,9308
9309,3948-0969,302230.083,2772763.365,1.79,3.05,20010703,9309
9310,3948-0970,302184.039,2772762.044,1.9,3.58,20010703,9310
9311,3948-0971,302269.445,2772699.476,1.94,8.06,20010703,9311
9312,3948-0972,302269.887,2772737.762,1.88,8.61,20010703,9312
9313,3948-0973,302144.941,2772798.915,2.1,3.78,20010703,9313
9314,3948-0977,301862.393,2772893.052,0,1.6,NULL,9314
9315,3948-0978,301884.899,2772892.04,0,1.85,NULL,9315
9316,3948-0979,301885.255,2772876.854,0,2.32,NULL,9316
9317,3948-0993,301714.248,2772830.705,0,2.3,20030829,9317
9318,3948-0994,301846.186,2772726.46,2.85,2.37,20040819,9318
9319,3948-0998,301859.665,2772725.907,2.88,1.94,20040819,9319
9320,3948-1001,301908.481,2772804.206,3.15,1.48,20040819,9320
9321,3948-1003,301919.209,2772830.891,3.05,1.98,20040819,9321
9322,3948-1004,301890.685,2772835.537,3.32,1.53,20040819,9322
9323,3948-1009,301890.286,2772709.864,2.72,3.7,20040819,9323
9324,3948-1012,301915.389,2772709.626,2.38,2.27,20040819,9324
9325,3948-1014,301912.821,2772718.743,2.41,3.07,20040819,9325
9326,3948-1015,301915.855,2772731.319,2.46,2.67,20040819,9326
9327,3948-1016,301918.594,2772742.285,2.52,2.69,20040819,9327
9328,3948-1022,302050.71,2772782.957,1.97,1.65,20040819,9328
9329,3948-1028,302081.964,2772766.769,2,2.2,20040819,9329
9330,3948-1031,302058.047,2772765.988,2.17,1.97,20040819,9330
9331,3948-1038,302195.183,2772761.072,2.11,2.55,20040819,9331
9332,3948-1040,302194.025,2772734.254,1.9,1.94,20040819,9332
9333,3948-1041,302226.086,2772733.599,1.84,1.56,20040819,9333
9334,3948-1055,302067.537,2772703.723,2.01,1.71,20040819,9334
9335,3948-1133,302195.018,2772748.87,0,1.95,20040819,9335
9336,3948-1134,302195.258,2772757.122,0,2.16,20040819,9336
9337,3948-1138,301646.072,2772776.379,3.48,4.07,20041227,9337
9338,3948-1139,301691.441,2772778.929,3.48,3.85,20041227,9338
9339,3948-1140,301718.407,2772783.976,3.53,3.75,20041227,9339
9340,3948-1141,301711.851,2772809.872,3.36,3.35,20041227,9340
9341,3948-1142,301761.483,2772786.195,3.3,3.33,20041227,9341
9342,3948-1143,301801.708,2772788.115,3.38,3.72,20041227,9342
9343,3948-1144,301802.171,2772811.96,3.25,2.7,20041227,9343
9344,3948-1146,302309.821,2772732.706,2.13,3.32,20050925,9344
9345,3948-1148,302309.846,2772768.764,2.02,3.11,20050925,9345
9346,3948-1149,302354.756,2772768.264,2.1,2.93,20050925,9346
9347,3948-1150,302399.666,2772766.953,2.07,2.73,20050925,9347
9348,3948-1153,302237.824,2772819.817,2.74,2.78,NULL,9348
9349,3948-1160,301655.402,2772744.263,2.99,1.99,20060831,9349
9350,3948-1161,301678.065,2772745.599,2.94,1.7,20060831,9350
9351,3948-1171,302365.368,2772892.383,2.63,4.38,20070301,9351
9352,3948-1172,302349.807,2772886.125,2.33,3.94,20070301,9352
9353,3948-1173,302311.668,2772887.007,2.19,3.49,20070301,9353
9354,3948-1190,301636.17,2772776.128,3.44,1.65,20070117,9354
9355,3948-1197,301745.856,2772780.915,3.47,1.65,20070117,9355
9356,3948-1198,301761.83,2772782.081,3.39,1.85,20070117,9356
9357,3948-1203,301693.99,2772779.305,3.49,1.91,20070117,9357
9358,3948-1257,302358.835,2772898.518,2.63,2.35,NULL,9358
9359,3948-1264,302154.105,2772803.209,4.1,3.5,NULL,9359
9360,3948-1267,301912.748,2772697.904,2.92,1.9,NULL,9360
9361,3948-1277,302082.679,2772766.156,2.21,2.21,20111216,9361
9362,3948-1283,302324.629,2772889.154,2.47,1.5,20111216,9362
9363,3948-1284,302349.943,2772878.832,2.51,1.9,20111216,9363
9364,3948-1285,302355.538,2772887.298,2.23,1.82,20111216,9364
9365,3948-1286,302356.523,2772882.72,2.22,1.75,20111216,9365
9366,3948-1287,302363.05,2772883.961,2.22,1.47,20111216,9366
9367,3948-1303,301901.364,2772551.243,2.05,2.52,NULL,9367
9368,3948-1312,302359.534,2772481.378,1.82,1.7,NULL,9368
9369,3948-1318,302050.367,2772669.342,0,0,NULL,9369
9370,3948-1329,301832.851,2772480.148,0,0,NULL,9370
9371,3948-1344,301969.222,2772471.569,0,0,NULL,9371
9372,3948-1345,301840.382,2772617.332,2.65,1.95,NULL,9372
9373,3948-1347,302367.707,2772312.402,1.94,2.09,NULL,9373
9374,3949-0001,301610.904,2773275.774,2.7,4.79,20050623,9374
9375,3949-0002,301612.691,2773247.41,2.66,4,20050623,9375
9376,3949-0003,301615.409,2773203.274,2.56,3.57,20050623,9376
9377,3949-0004,301614.964,2773037.058,2.64,4.2,20050623,9377
9378,3949-0005,301602.327,2772943.288,3.35,3.88,20050623,9378
9379,3949-0006,301624.467,2773141.776,2.69,4.92,20050623,9379
9380,3949-0045,301609.78,2773318.366,2.78,6.24,20050623,9380
9381,3949-0046,301608.257,2773364.227,2.77,4.83,20050623,9381
9382,3949-0047,301606.073,2773385.877,2.62,4.45,20050623,9382
9383,3949-0048,301607.054,2773431.699,2.33,3.83,20050623,9383
9384,3949-0049,301629.541,2773433.134,2.36,3.09,20050623,9384
9385,3949-0078,302298.422,2773208.649,2.53,11.23,19980112,9385
9386,3949-0079,302295.077,2772905.799,2.08,10.55,19980112,9386
9387,3949-0080,302296.067,2773013.175,2.12,10.67,19980112,9387
9388,3949-0081,302264.116,2773279.594,2.2,2.3,19990809,9388
9389,3949-0082,302230.255,2773281.703,2.14,2.72,19990809,9389
9390,3949-0083,302190.913,2773281.704,2.29,3.63,19990809,9390
9391,3949-0084,302118.134,2773281.529,3.99,6.5,19990809,9391
9392,3949-0085,302149.22,2773282.319,3.77,5.67,19990809,9392
9393,3949-0086,302114.723,2773235.51,3.9,5.77,19990809,9393
9394,3949-0087,302117.256,2773252.092,3.95,6.05,19990809,9394
9395,3949-0088,302165.967,2773235.612,2.48,3.62,19990809,9395
9396,3949-0089,302196.64,2773233.463,2.92,3.67,19990809,9396
9397,3949-0090,302227.551,2773232.407,2.8,2.99,19990809,9397
9398,3949-0091,302264.081,2773230.298,2.5,2.21,19990809,9398
9399,3949-0092,302133.355,2773205.151,3.38,2.33,19990809,9399
9400,3949-0093,302094.439,2773205.037,3.41,2.89,19990809,9400
9401,3949-0094,302057.517,2773208.943,3.38,3.48,19990809,9401
9402,3949-0095,302061.736,2773232.391,3.72,4.74,19990809,9402
9403,3949-0096,302060.79,2773275.482,3.5,5.09,19990809,9403
9404,3949-0097,302027.721,2773235.181,3.44,3.94,19990809,9404
9405,3949-0098,301997.491,2773234.76,3.58,3.6,19990809,9405
9406,3949-0099,301962.272,2773234.504,3.64,3.14,19990809,9406
9407,3949-0100,302009.566,2773287.784,3.71,3.22,19990809,9407
9408,3949-0101,301971.689,2773287.833,3.65,3.71,19990809,9408
9409,3949-0102,301931.841,2773289.245,3.44,4.63,19990809,9409
9410,3949-0103,301931.98,2773259.788,3.44,4.14,19990809,9410
9411,3949-0104,301937.356,2773233.164,3.59,3.71,19990809,9411
9412,3949-0105,301882.381,2773286.68,3.23,3.79,19990809,9412
9413,3949-0106,301883.397,2773258.072,3.27,3.41,19990809,9413
9414,3949-0107,301882.521,2773234.094,3.12,2.97,19990809,9414
9415,3949-0108,301882.169,2773204.153,3.04,2.39,19990809,9415
9416,3949-0109,302168.559,2772930.824,2.06,3.72,20000624,9416
9417,3949-0110,302167.99,2772916.963,2.29,3.02,20000624,9417
9418,3949-0111,302243.665,2772930.732,2.23,2.49,20000624,9418
9419,3949-0112,302211.332,2772931.431,2.19,2.83,20000624,9419
9420,3949-0113,302263.779,2772988.954,1.94,7.92,20000624,9420
9421,3949-0114,302215.286,2772990.478,1.91,7.49,20000624,9421
9422,3949-0115,302297.982,2773010.487,2.11,8.44,20000624,9422
9423,3949-0116,302171.392,2772991.364,1.97,6.48,20000624,9423
9424,3949-0117,302168.127,2772953.278,2,5.07,20000624,9424
9425,3949-0118,302053.2,2772994.651,1.98,5.51,20000624,9425
9426,3949-0119,302088.371,2772994.276,1.99,5.52,20000624,9426
9427,3949-0120,302102.556,2772994.345,1.9,5.87,20000624,9427
9428,3949-0121,302131.574,2772992.246,1.94,6.17,20000624,9428
9429,3949-0122,302058.667,2772933.238,2.33,4.21,20000624,9429
9430,3949-0123,302076.341,2772913.852,2.78,3.21,20000624,9430
9431,3949-0124,302077.114,2772932.91,2.63,3.31,20000624,9431
9432,3949-0125,302106.383,2772932.614,2.68,3.04,20000624,9432
9433,3949-0126,302043.019,2772934.164,2.16,2.98,20000624,9433
9434,3949-0127,302022.451,2772934.138,2.2,2.78,20000624,9434
9435,3949-0128,302057.407,2772965.66,2,5.28,20000624,9435
9436,3949-0129,302019.489,2772993.465,2.08,5.32,20000624,9436
9437,3949-0130,301983.63,2772994.612,2.77,5.71,20000624,9437
9438,3949-0131,301975.793,2772975.051,2.78,5.51,20000624,9438
9439,3949-0132,301961.133,2772929.829,2.65,5,20000624,9439
9440,3949-0133,301946.177,2772985.383,2.95,4.42,20000624,9440
9441,3949-0134,301908.927,2772993.922,2.99,3.58,20000624,9441
9442,3949-0135,301880.254,2773001.019,3.06,3.29,20000624,9442
9443,3949-0136,301852.494,2773006.396,2.93,2.89,20000624,9443
9444,3949-0137,301983.66,2773012.034,3,4.6,20000624,9444
9445,3949-0138,301844.063,2773049.399,3.02,2.2,20000624,9445
9446,3949-0139,301873.568,2773048.291,3.2,2.73,20000624,9446
9447,3949-0140,301913.601,2773037.859,3.33,3.38,20000624,9447
9448,3949-0141,301940.814,2773027.24,3.22,3.58,20000624,9448
9449,3949-0142,302059.571,2773022.636,1.94,3.07,20000624,9449
9450,3949-0143,302062.199,2773053.99,1.92,3.44,20000624,9450
9451,3949-0144,302041.258,2773051.022,1.93,3.16,20000624,9451
9452,3949-0145,302013.572,2773050.897,2.29,3.16,20000624,9452
9453,3949-0146,302061.877,2773105.168,2.2,4.36,20000624,9453
9454,3949-0147,302014.063,2773106.585,3.04,3.61,20000624,9454
9455,3949-0148,302061.912,2773145.208,2.7,5.25,20000624,9455
9456,3949-0149,302066.042,2773171.959,3.41,7.37,20000624,9456
9457,3949-0150,302024.409,2773139.05,3.11,5.11,20000624,9457
9458,3949-0151,302026.281,2773170.277,3.11,6.71,20000624,9458
9459,3949-0152,301878.894,2773156.873,2.96,3.82,20000624,9459
9460,3949-0153,301879.881,2773172.739,3,4.85,20000624,9460
9461,3949-0154,301875.558,2773123.175,3.24,3.67,20000624,9461
9462,3949-0155,301873.903,2773090.134,3.17,3.18,20000624,9462
9463,3949-0156,301907.39,2773173.41,3.03,5.14,20000624,9463
9464,3949-0157,301934.045,2773171.841,3.11,5.47,20000624,9464
9465,3949-0158,301933.964,2773161.249,3.09,4.28,20000624,9465
9466,3949-0159,301969.047,2773172.092,3.23,6.31,20000624,9466
9467,3949-0160,301989.553,2773172.064,3.28,6.56,20000624,9467
9468,3949-0161,302089.405,2773171.959,3.16,7.34,20000624,9468
9469,3949-0162,302120.9,2773172.184,3,7.46,20000624,9469
9470,3949-0163,302165.022,2773171.172,2.64,7.48,20000624,9470
9471,3949-0164,302202.493,2773170.338,2.5,7.66,20000624,9471
9472,3949-0165,302238.85,2773169.933,2.33,7.82,20000624,9472
9473,3949-0166,302238.25,2773145.917,2.41,6.48,20000624,9473
9474,3949-0167,302237.21,2773049.25,2.29,4.38,20000624,9474
9475,3949-0168,302237.905,2773095.47,2.28,5.81,20000624,9475
9476,3949-0169,302279.148,2773180.991,2.25,8.81,20000624,9476
9477,3949-0179,302253.78,2773124.788,0,1.66,20010312,9477
9478,3949-0180,302238.987,2773124.76,0,1.92,20010312,9478
9479,3949-0181,302238.593,2773104.324,0,2.02,20010312,9479
9480,3949-0264,302018.434,2772934.264,0,1.69,20010312,9480
9481,3949-0265,302019.067,2772923.147,0,1.62,20010312,9481
9482,3949-0531,302003.519,2773148.084,0,1.8,20010312,9482
9483,3949-0546,301964.22,2773022.42,0,1.7,20010312,9483
9484,3949-0547,301966.706,2773031.895,0,1.7,20010312,9484
9485,3949-0548,301976.683,2773016.5,0,2.07,20010312,9485
9486,3949-0595,302218.439,2773095.933,0,1.6,NULL,9486
9487,3949-0596,302230.607,2773095.604,0,1.85,NULL,9487
9488,3949-0607,302131.291,2773171.028,0,1.91,20010312,9488
9489,3949-0629,302120.596,2773267.602,0,1.62,20020805,9489
9490,3949-0639,302256.82,2773278.174,0,1.41,20020805,9490
9491,3949-0656,302255.369,2773230.133,0,1.75,20020805,9491
9492,3949-0657,302243.616,2773230.754,0,1.7,20020805,9492
9493,3949-0675,302169.434,2773225.413,0,1.93,20020805,9493
9494,3949-0689,302102.982,2773212.194,0,1.62,20020805,9494
9495,3949-0707,302052.011,2773272.653,0,2.28,20020805,9495
9496,3949-0718,301986.422,2773243.042,0,1.6,20020805,9496
9497,3949-0730,301936.21,2773240.257,0,1.99,20020805,9497
9498,3949-0773,301768.365,2773277.218,2.79,3.98,20050623,9498
9499,3949-0774,301662.175,2773038.745,2.72,4.02,20050623,9499
9500,3949-0775,301708.303,2773040.469,2.81,3.8,20050623,9500
9501,3949-0776,301754.92,2773041.964,2.84,3.48,20050623,9501
9502,3949-0777,301755.711,2773069.247,2.81,3.28,20050623,9502
9503,3949-0778,301800.378,2773041.523,2.86,3.22,20050623,9503
9504,3949-0779,301644.495,2772943.912,3.32,3.53,20050623,9504
9505,3949-0780,301662.106,2772948.893,3.18,3.23,20050623,9505
9506,3949-0781,301670.05,2772922.068,3.28,3.04,20050623,9506
9507,3949-0782,301668.935,2772904.527,3.28,2.99,20050623,9507
9508,3949-0783,301667.405,2773143.343,2.76,4.24,20050623,9508
9509,3949-0784,301663.068,2773172.812,2.71,3,20050623,9509
9510,3949-0785,301708.321,2773141.725,2.83,4,20050623,9510
9511,3949-0786,301753.297,2773140.415,2.83,3.76,20050623,9511
9512,3949-0787,301758.95,2773171.117,2.63,3.36,20050623,9512
9513,3949-0788,301765.272,2773186.413,2.65,3.32,20050623,9513
9514,3949-0789,301799.973,2773175.722,2.88,3.33,20050623,9514
9515,3949-0814,302388.525,2773278.39,2.81,7.64,20070301,9515
9516,3949-0815,302386.606,2773259.474,2.76,7.4,20070301,9516
9517,3949-0816,302385.747,2773238.812,2.83,7.31,20070301,9517
9518,3949-0817,302380.46,2773217.173,2.68,6.97,20070301,9518
9519,3949-0818,302377.712,2773190.756,2.59,6.65,20070301,9519
9520,3949-0819,302373.479,2773168.163,2.38,6.27,20070301,9520
9521,3949-0820,302368.653,2773141.42,2.39,6.1,20070301,9521
9522,3949-0821,302361.204,2773110.847,2.23,5.67,20070301,9522
9523,3949-0822,302361.159,2773086.79,2.16,5.41,20070301,9523
9524,3949-0823,302337.522,2773085.052,2.2,4.42,20070301,9524
9525,3949-0824,302314.898,2773086.791,2.08,4.45,20070301,9525
9526,3949-0825,302355.852,2773067.159,2.23,5.28,20070301,9526
9527,3949-0826,302352.35,2773033.903,2.32,5.14,20070301,9527
9528,3949-0827,302349.025,2772984.929,2.35,4.81,20070301,9528
9529,3949-0828,302352.864,2772955.014,2.4,4.65,20070301,9529
9530,3949-0829,302360.458,2772919.509,2.54,4.48,20070301,9530
9531,3949-0848,302058.773,2773181.633,3.45,2.11,20080718,9531
9532,3949-0849,302037.423,2773181.95,3.16,1.77,20080718,9532
9533,3949-0850,302016.414,2773180.773,3.22,1.65,20080718,9533
9534,3949-0851,301997.893,2773180.736,3.19,1.6,20080718,9534
9535,3949-0875,301800.571,2773030.095,2.97,2.39,20080724,9535
9536,3949-0876,301800.591,2773009.738,3.05,2.08,20080724,9536
9537,3949-0877,301801.031,2772988.836,3.11,1.85,20080724,9537
9538,3949-0878,301800.078,2772971.281,3.16,1.78,20080724,9538
9539,3949-0879,301799.869,2772956.242,3.21,1.56,20080724,9539
9540,3949-0980,301666.793,2773005.245,2.99,3.46,20050623,9540
9541,3949-1037,302068.438,2773104.376,2.9,3.83,NULL,9541
9542,3949-1038,302069.622,2773132.417,2.9,2.49,NULL,9542
9543,3949-1077,302304.055,2773346.056,2.44,11.2,19980112,9543
9544,3949-1078,302235.323,2773413.093,2.42,2.64,19990809,9544
9545,3949-1079,302235.831,2773437.638,2.55,2.4,19990809,9545
9546,3949-1080,302183.725,2773413.798,3.38,4.34,19990809,9546
9547,3949-1081,302144.561,2773414.006,3.73,5.27,19990809,9547
9548,3949-1082,302120.584,2773413.181,3.84,5.95,19990809,9548
9549,3949-1083,302120.887,2773441.838,3.72,4196,19990809,9549
9550,3949-1084,302082.272,2773416.641,3.71,3.96,19990809,9550
9551,3949-1085,302121.491,2773391.449,3.91,3.34,19990809,9551
9552,3949-1086,302120.48,2773362.733,4.11,6.96,19990809,9552
9553,3949-1087,302119.028,2773327.865,3.61,7.7,19990809,9553
9554,3949-1088,302199.695,2773327.573,2.88,8.33,19990809,9554
9555,3949-1089,302160.337,2773328.672,3.34,7.89,19990809,9555
9556,3949-1090,302197.061,2773309.014,2.57,6.25,19990809,9556
9557,3949-1091,302234.447,2773326.5,2.46,8.42,19990809,9557
9558,3949-1092,302270.875,2773326.186,2.29,8.92,19990809,9558
9559,3949-1093,302315.236,2773339.841,2.31,9.84,19990809,9559
9560,3949-1094,302091.705,2773328.349,3.53,7.26,19990809,9560
9561,3949-1095,302046.298,2773333.989,3.44,6.6,19990809,9561
9562,3949-1096,302053.183,2773358.688,3.28,5.35,19990809,9562
9563,3949-1097,302049.99,2773389.535,3.38,4.59,19990809,9563
9564,3949-1098,302041.847,2773444.968,3.42,3.44,19990809,9564
9565,3949-1099,302009.793,2773331.072,3.53,6.25,19990809,9565
9566,3949-1100,301974.43,2773328.581,3.58,5.87,19990809,9566
9567,3949-1101,301937.1,2773323.238,3.43,5.27,19990809,9567
9568,3949-1102,301935.142,2773362.735,3.44,4.65,20000922,9568
9569,3949-1103,301939.22,2773388.384,3.32,4.19,19990809,9569
9570,3949-1104,301940.828,2773411.581,3.12,3.64,19990809,9570
9571,3949-1105,301985.942,2773402.63,3.44,3.16,19990809,9571
9572,3949-1106,301941.587,2773448.359,3.05,3.03,19990809,9572
9573,3949-1107,301883.679,2773409.372,3.22,2.9,19990809,9573
9574,3949-1108,301847.738,2773412.427,2.63,1.83,19990809,9574
9575,3949-1109,301881.561,2773370.332,3.27,3.27,19990809,9575
9576,3949-1110,301880.317,2773329.101,2.99,4.15,19990809,9576
9577,3949-1111,302118.398,2773309.597,3.84,6.75,19990809,9577
9578,3949-1114,302255.808,2773326.846,0,1.78,20020805,9578
9579,3949-1141,301996.01,2773408.987,0,1.75,20020805,9579
9580,3949-1142,301993.76,2773403.73,0,1.84,20020805,9580
9581,3949-1143,302041.949,2773395.384,0,2.01,20020805,9581
9582,3949-1153,302005.736,2773336.748,0,1.9,20020805,9582
9583,3949-1154,302004.682,2773354.222,0,1.72,20020805,9583
9584,3949-1201,302208.317,2773328.229,0,2.15,20020805,9584
9585,3949-1206,302121.593,2773378.075,0,1.92,20020805,9585
9586,3949-1207,302127.21,2773377.714,0,1.55,20020805,9586
9587,3949-1220,302144.426,2773454.745,0,1.51,20020805,9587
9588,3949-1221,302144.178,2773438.163,0,1.8,20020805,9588
9589,3949-1222,302143.931,2773420.838,0,2.57,20020805,9589
9590,3949-1252,302051.272,2773444.124,0,2.25,20020805,9590
9591,3949-1253,302115.473,2773393.45,0,2.12,20020805,9591
9592,3949-1278,301681.868,2773496.126,1.7,2.63,20021128,9592
9593,3949-1286,302009.986,2773325.808,0,1.85,20020805,9593
9594,3949-1299,302179.307,2773326.6,3.05,2.12,20040503,9594
9595,3949-1300,302189.546,2773326.404,2.97,2.47,20040503,9595
9596,3949-1301,302131.714,2773327.59,0,1.7,20040503,9596
9597,3949-1309,301653.082,2773320.459,2.58,5.78,20050623,9597
9598,3949-1310,301681.057,2773320.473,2.53,5.55,20050623,9598
9599,3949-1311,301680.373,2773349.16,2.52,4.95,20050623,9599
9600,3949-1312,301681.209,2773378.639,2.5,4.75,20050623,9600
9601,3949-1313,301670.844,2773384.34,2.64,3.81,20050623,9601
9602,3949-1314,301633.229,2773382.773,2.81,3.75,20050623,9602
9603,3949-1315,301717.018,2773377.093,2.3,3.87,20050623,9603
9604,3949-1316,301762.759,2773376.205,2.25,3.51,20050623,9604
9605,3949-1317,301784.293,2773375.955,2.29,3.38,20050623,9605
9606,3949-1318,301681.029,2773399.994,2.43,4.55,20050623,9606
9607,3949-1319,301680.95,2773424.181,2.44,4.4,20050623,9607
9608,3949-1320,301719.385,2773423.014,2.11,3.57,20050623,9608
9609,3949-1321,301755.616,2773422.512,2.1,3.25,20050623,9609
9610,3949-1322,301785.488,2773421.525,2.19,3.16,20050623,9610
9611,3949-1323,301676.543,2773451.905,2.09,3.88,20050623,9611
9612,3949-1324,301723.063,2773320.38,2.56,4.89,20050623,9612
9613,3949-1325,301769.715,2773321.933,2.64,4.69,20050623,9613
9614,3949-1364,302313.735,2773350.954,2.3,8.08,20070301,9614
9615,3949-1365,302318.001,2773329.505,2.4,8.06,20070301,9615
9616,3949-1366,302337.546,2773335.532,2.42,8.02,20070301,9616
9617,3949-1367,302363.064,2773335.995,2.43,7.94,20070301,9617
9618,3949-1368,302397.532,2773330.636,2.78,8.14,20070301,9618
9619,3949-1369,302397.816,2773352.451,2.78,5.56,20070301,9619
9620,3949-1370,302399.12,2773374.119,2.78,5.37,20070301,9620
9621,3949-1371,302392.048,2773305.429,2.79,7.81,20070301,9621
9622,3949-1511,301717.008,2773318.922,2.53,2.39,20080915,9622
9623,3949-1526,301903.049,2773410.471,0,3.1,NULL,9623
9624,3949-1537,301942.034,2773463.414,2.95,2.4,20111216,9624
9625,3949-1553,301863.37,2773328.331,2.9,2.04,20111216,9625
9626,3949-1558,301881.222,2773321.633,3.08,2.12,20111216,9626
9627,3949-1559,301882.664,2773304.382,3.13,2.51,20111216,9627
9628,3949-1589,302002.517,2773051.296,2.83,2.09,20111216,9628
9629,3949-1590,301998.784,2773043.814,2.86,1.92,20111216,9629
9630,3949-1591,301994.355,2773030.902,2.88,1.73,20111216,9630
9631,3949-1592,301989.9,2773017.177,2.9,1.56,20111216,9631
9632,3949-1602,302239.122,2773436.646,2.53,1.81,20111216,9632
9633,3949-1603,302240.098,2773440.22,2.54,1.77,20111216,9633
9634,3949-1677,302174.152,2773235.454,2.69,1.76,20111216,9634
9635,3949-1678,302179,2773235.237,2.69,1.76,20111216,9635
9636,3949-1679,302178.661,2773231.993,2.66,1.71,20111216,9636
9637,3949-1680,302189.765,2773231.407,2.85,1.62,20111216,9637
9638,3949-1684,302163.819,2773216.034,2.65,1.79,20111216,9638
9639,3949-1735,302347.507,2773085.6,2.21,1.63,20111216,9639
9640,3949-1736,302325.837,2773084.918,2.26,1.74,20111216,9640
9641,3949-1740,302236.706,2773035.316,2.15,1.98,20111216,9641
9642,3949-1741,302236.478,2773028.388,2.08,1.83,20111216,9642
9643,3949-1742,302236.334,2773019.679,1.99,1.65,20111216,9643
9644,3949-1743,302236.206,2773012.22,1.9,1.49,20111216,9644
9645,3949-1772,302243.47,2772927.706,2.17,1.92,20111216,9645
9646,3949-1773,302210.412,2772927.436,2.11,1.5,20111216,9646
9647,3949-1774,302273.674,2772925.34,2.01,1.54,20111216,9647
9648,3949-1803,302369.673,2773456.604,2.73,2.77,20140728,9648
9649,3949-1804,302343.083,2773457.072,2.66,2.59,20140728,9649
9650,3949-1810,301603.696,2772936.828,3.4,1.95,NULL,9650
9651,3949-1811,301653.047,2772940.122,3.37,1.7,NULL,9651
9652,3949-1812,302342.469,2773150.596,0,0,NULL,9652
9653,3949-1819,302365.46,2773192.424,2.65,2.87,20190228,9653
9654,3949-1820,302339.001,2773192.427,2.6,2.54,20190228,9654
9655,3949-1821,302312.832,2773192.855,2.35,1.92,20190228,9655
9656,3949-1826,301616.594,2773248.246,2.7,2,NULL,9656
9657,3949-1827,301630.01,2773248.653,2.98,1.95,NULL,9657
9658,3950-0001,301602.328,2773634.522,1.3,3.42,19980530,9658
9659,3950-0002,301613.339,2773650.975,1.22,3.48,19980530,9659
9660,3950-0003,301614.917,2773673.712,1.18,3.58,19980530,9660
9661,3950-0004,301621.6,2773694.467,1.17,3.92,19941230,9661
9662,3950-0006,301615.195,2773703.596,1.25,3.37,20021128,9662
9663,3950-0007,301625.196,2773736.022,1.26,3.15,20021128,9663
9664,3950-0014,301617.586,2773716.211,1.12,1.97,20041231,9664
9665,3950-0016,301612.766,2773696.058,1.02,1.76,20041231,9665
9666,3950-0035,301628.071,2773626.964,0,1.41,19980530,9666
9667,3950-0071,301600.603,2774032.674,1.52,4.78,19851220,9667
9668,3950-0078,301610.273,2774083.401,2.02,6.86,20050120,9668
9669,3950-0092,301718.356,2773882.825,2.54,1.88,19880116,9669
9670,3950-0096,302273.548,2773892.399,3.16,4.08,19981107,9670
9671,3950-0097,302229.961,2773894.04,3.26,3.61,19981107,9671
9672,3950-0098,302189.23,2773893.344,3.34,3.16,19981107,9672
9673,3950-0099,302193.899,2773874.255,3.21,2.58,19981107,9673
9674,3950-0100,302041.889,2773861.972,2.67,5.2,19980223,9674
9675,3950-0101,302092.877,2773857.966,2.87,5.62,19980223,9675
9676,3950-0102,301876.93,2773865.465,2.11,2.61,19980223,9676
9677,3950-0103,301943.64,2773860.429,2.4,3.65,19980223,9677
9678,3950-0104,301905.755,2773862.413,2.32,3.12,19980223,9678
9679,3950-0105,301984.432,2773858.493,2.48,4.24,19980223,9679
9680,3950-0106,302015.012,2773858.447,2.52,4.58,19980223,9680
9681,3950-0107,302121.477,2773858.384,2.38,5.69,19980223,9681
9682,3950-0108,302197.091,2773855.686,3,6.16,19980223,9682
9683,3950-0109,302279.332,2773838.808,2.95,6.48,19981114,9683
9684,3950-0110,302247.893,2773853.159,2.99,6.35,19980223,9684
9685,3950-0111,302283.762,2773569.422,2.59,11.51,19980112,9685
9686,3950-0117,301776.326,2773770.784,2.14,2.78,19941230,9686
9687,3950-0151,301775.311,2773685.261,2.2,3.48,19941230,9687
9688,3950-0152,301688.53,2773688.07,1.88,3.98,19941230,9688
9689,3950-0158,302379.006,2773838.338,3.12,5.31,19981114,9689
9690,3950-0159,302342.762,2773839.305,2.95,5.33,19981114,9690
9691,3950-0160,302388.012,2773754.529,3.17,2.22,19981114,9691
9692,3950-0161,302331.047,2773861.677,3.14,7.34,19981114,9692
9693,3950-0162,302314.352,2773796.821,3.07,7.38,19981114,9693
9694,3950-0163,302315.169,2773704.806,2.98,5.8,19981114,9694
9695,3950-0164,302305.986,2773716.103,3.02,7.45,19981114,9695
9696,3950-0165,302280.099,2773681.852,2.71,6.17,19981114,9696
9697,3950-0166,302305.172,2773699.229,3.02,12.08,19980112,9697
9698,3950-0167,301896.093,2773771.7,2.07,2.8,19981212,9698
9699,3950-0168,301865.099,2773771.594,2.03,2.6,19981212,9699
9700,3950-0169,301951.074,2773770.194,2.28,3.35,19981212,9700
9701,3950-0170,301922.692,2773770.704,2.22,3.11,19981212,9701
9702,3950-0171,301952.087,2773737.538,2.42,2.75,19981212,9702
9703,3950-0172,301951.965,2773707.011,2.45,2.48,19981212,9703
9704,3950-0173,301985.943,2773767.65,2.5,3.75,19981212,9704
9705,3950-0174,302041.557,2773763.358,2.74,4.29,19981212,9705
9706,3950-0175,302016.816,2773766.682,2.7,4.1,19981212,9706
9707,3950-0176,302042.886,2773723.285,2.87,4.63,19981212,9707
9708,3950-0177,302042.382,2773687.864,3,5.05,19981212,9708
9709,3950-0178,301978.78,2773689.088,2.58,4,19981212,9709
9710,3950-0179,302010.018,2773688.471,2.84,4.43,19981212,9710
9711,3950-0180,301947.909,2773689.234,2.38,3.64,19981212,9711
9712,3950-0181,301909.403,2773687.866,2.25,3.13,19981212,9712
9713,3950-0182,301877.638,2773687.825,2.12,2.66,19981212,9713
9714,3950-0183,302039.852,2773802.446,2.7,3.27,19981212,9714
9715,3950-0184,301948.388,2773660.225,2.64,3.58,19981212,9715
9716,3950-0185,302079.411,2773684.89,2.91,5.15,19981212,9716
9717,3950-0186,302114.152,2773685.898,2.91,5.34,19981212,9717
9718,3950-0187,302116.216,2773711.426,3.15,4.49,19981212,9718
9719,3950-0188,302206.573,2773684.973,2.81,5.76,19981212,9719
9720,3950-0189,302180.483,2773684.32,2.83,5.63,19981212,9720
9721,3950-0190,302154.043,2773684.805,2.83,5.5,19981212,9721
9722,3950-0191,302207.871,2773759.837,3.55,5.32,19981212,9722
9723,3950-0192,302207.143,2773721.884,3.24,5.58,19981212,9723
9724,3950-0193,302248.466,2773686.527,2.69,5.86,19981212,9724
9725,3950-0194,302285.638,2773794.9,2.95,2.3,19981212,9725
9726,3950-0195,302246.396,2773795.892,3.23,3.34,19981212,9726
9727,3950-0196,302207.979,2773797.65,3.4,4.57,19981212,9727
9728,3950-0197,302179.149,2773797.935,3.3,4.06,19981212,9728
9729,3950-0198,302122.983,2773802.516,3.14,3,19981212,9729
9730,3950-0199,302140.173,2773800.597,3.16,3.28,19981212,9730
9731,3950-0200,302317.155,2773534.854,2.75,3.12,19981212,9731
9732,3950-0201,302340.336,2773534.165,2.82,2.95,19981212,9732
9733,3950-0202,302380.475,2773532.903,2.94,2.6,19981212,9733
9734,3950-0203,302398.329,2773571.784,3.11,2.76,19981212,9734
9735,3950-0204,302316.39,2773571.824,2.89,3.78,19981212,9735
9736,3950-0205,302359.49,2773572.607,3.2,3.43,19981212,9736
9737,3950-0206,302317.173,2773619.152,2.88,4.22,19981212,9737
9738,3950-0207,302317.219,2773595.534,2.92,4.03,19981212,9738
9739,3950-0208,302396.545,2773650.79,2.64,2.92,19981212,9739
9740,3950-0209,302357.181,2773649.574,2.97,4.16,19981212,9740
9741,3950-0210,302319.258,2773652.512,2.97,4.6,19981212,9741
9742,3950-0211,302319.259,2773673.142,2.98,4.77,19981212,9742
9743,3950-0212,302358.538,2773696.937,3,5.31,19981212,9743
9744,3950-0213,302399.526,2773698.969,3.07,5.03,19981212,9744
9745,3950-0215,302154.145,2773856.845,2.98,5.97,19980223,9745
9746,3950-0216,301885.74,2773570.145,2.44,2.47,19981212,9746
9747,3950-0217,301884.532,2773591.57,2.41,2.58,19981212,9747
9748,3950-0218,301885.462,2773636.447,2.29,2.68,19981212,9748
9749,3950-0219,301948.213,2773634.605,2.6,3.28,19981212,9749
9750,3950-0220,301921.012,2773636.984,2.41,2.97,19981212,9750
9751,3950-0221,301947.227,2773501.021,3.1,2.42,19981212,9751
9752,3950-0222,301946.783,2773542.918,3.16,2.74,19981212,9752
9753,3950-0223,301946.512,2773578.276,3.06,3.49,19981212,9753
9754,3950-0224,301947.815,2773610.862,2.94,3.53,19981212,9754
9755,3950-0225,301997.916,2773506.804,3.53,3.02,19981212,9755
9756,3950-0226,301997.916,2773537.395,3.52,3.32,19981212,9756
9757,3950-0227,301998.08,2773578.824,3.4,3.61,19981212,9757
9758,3950-0228,301999.925,2773625.016,3.19,3.85,19981212,9758
9759,3950-0229,301995.409,2773641.916,3.13,3.96,19981212,9759
9760,3950-0230,302021.243,2773642.402,3.26,4.32,19981212,9760
9761,3950-0231,302045.521,2773640.873,3.18,4.48,19981212,9761
9762,3950-0232,302044.683,2773671.185,3.02,4.53,19981212,9762
9763,3950-0233,302048.799,2773604.861,3.32,3.97,19981212,9763
9764,3950-0234,302050.055,2773506.698,3.4,3.07,19981212,9764
9765,3950-0235,302051.621,2773542.229,3.54,3.59,19981212,9765
9766,3950-0236,302049.649,2773571.785,3.46,3.82,19981212,9766
9767,3950-0237,302095.268,2773538.515,3.45,2.46,19981212,9767
9768,3950-0238,302128.322,2773539.396,3.57,2.99,19981212,9768
9769,3950-0239,302168.087,2773538.834,3.57,3.4,19981212,9769
9770,3950-0240,302209.841,2773537.605,3.19,3.46,19981212,9770
9771,3950-0241,302232.172,2773538.096,2.8,3.33,19981212,9771
9772,3950-0242,302274.132,2773535.6,2.74,2.62,19981212,9772
9773,3950-0243,302234.165,2773556.048,2.75,3.41,19981212,9773
9774,3950-0244,302235.168,2773585.742,2.82,3.88,19981212,9774
9775,3950-0245,302237.604,2773679.124,2.77,5.33,19981212,9775
9776,3950-0246,302236.172,2773660.082,2.82,5.24,19981212,9776
9777,3950-0247,302235.026,2773619.934,2.78,4.46,19981212,9777
9778,3950-0264,301870.05,2773564.414,0,1.76,20020805,9778
9779,3950-0265,301884.329,2773563.855,0,2.15,20020805,9779
9780,3950-0285,301903.348,2773563.962,0,1.94,20020805,9780
9781,3950-0298,301869.196,2773636.582,0,1.89,20020805,9781
9782,3950-0340,301950.603,2773620.642,0,1.9,20020805,9782
9783,3950-0409,302094.951,2773532.66,0,2.3,20020805,9783
9784,3950-0430,302039.837,2773841.58,0,2.13,20020805,9784
9785,3950-0431,302040.224,2773825.223,0,2.77,20020805,9785
9786,3950-0511,301891.631,2773690.489,0,1.79,20020805,9786
9787,3950-0557,302121.977,2773689.006,0,1.85,20020805,9787
9788,3950-0562,302122.296,2773702.27,0,1.76,20020805,9788
9789,3950-0563,302122.72,2773713.517,0,1.65,20020805,9789
9790,3950-0588,302121.222,2773820.692,0,2,20020805,9790
9791,3950-0610,302079.63,2773689.457,0,2.39,20020805,9791
9792,3950-0628,302290.976,2773881.813,0,1.94,20020805,9792
9793,3950-0686,301635.858,2773778.585,1.29,2.93,20021128,9793
9794,3950-0687,301678.048,2773778.15,1.85,3.21,20021128,9794
9795,3950-0688,301685.722,2773827.027,1.73,2.77,20021128,9795
9796,3950-0689,301633.246,2773548.986,1.93,3.16,20021128,9796
9797,3950-0690,301682.18,2773545.277,1.93,3,20021128,9797
9798,3950-0691,301676.533,2773522.725,1.77,2.77,20021128,9798
9799,3950-0692,301772.122,2773590.084,1.93,2.86,20021128,9799
9800,3950-0693,301773.862,2773633.812,1.82,2.88,20021128,9800
9801,3950-0702,302059.023,2773610.251,0,2.47,20030831,9801
9802,3950-0703,302078.163,2773609.525,0,2.02,20030831,9802
9803,3950-0704,302084.564,2773609.525,0,1.96,20030831,9803
9804,3950-0733,301940.675,2773873.996,2.41,1.93,20040607,9804
9805,3950-0734,301942.61,2773894.153,2.79,1.85,20040607,9805
9806,3950-0735,301933.74,2773894.552,2.78,1.57,20040607,9806
9807,3950-0736,301872.931,2773876.085,2.4,1.68,20040607,9807
9808,3950-0737,301872.685,2773885.931,2.58,1.67,20040607,9808
9809,3950-0749,301680.029,2773759.789,1.61,2.01,20041231,9809
9810,3950-0759,301774.14,2773529.796,1.51,2.43,20041231,9810
9811,3950-0760,301773.643,2773513.611,1.49,2.25,20041231,9811
9812,3950-0769,301682.481,2773506.126,1.3,2.25,20041231,9812
9813,3950-0770,301682.41,2773514.188,1.32,2.16,20041231,9813
9814,3950-0795,301643.363,2773810.406,1.24,1.7,20041231,9814
9815,3950-0814,301774.265,2773548.319,2.03,2.78,20021128,9815
9816,3950-0848,302000.542,2773766.776,0,1.76,NULL,9816
9817,3950-0877,301900.314,2773642.16,2.29,1.7,NULL,9817
9818,3950-0937,302162.599,2773530.048,3.57,2.53,NULL,9818
9819,3950-0940,302246.894,2773791.241,3.24,2.1,NULL,9819
9820,3950-0941,302246.976,2773766.688,3.29,1.9,NULL,9820
9821,3950-0954,301642.373,2773856.151,1.52,3.42,20091231,9821
9822,3950-0955,301678.904,2773855.071,1.79,4.04,20091231,9822
9823,3950-0956,301678.904,2773820.086,1.96,4.42,20091231,9823
9824,3950-0957,301678.76,2773804.504,1.93,4.51,20091231,9824
9825,3950-0958,301679.959,2773772.212,2.1,4.87,20091231,9825
9826,3950-0959,301645.086,2773778.187,1.43,4.41,20091231,9826
9827,3950-0962,302234.109,2773801.728,3.07,1.7,NULL,9827
9828,3950-0963,301788.011,2773689.693,1.76,2.62,20101203,9828
9829,3950-0964,301729.616,2773687.024,1.82,2.91,20101203,9829
9830,3950-0965,302350.838,2773865.383,3.19,3,NULL,9830
9831,3950-0966,302371.127,2773751.748,4.76,2.34,NULL,9831
9832,3950-0967,302338.319,2773706.041,3.13,2.86,NULL,9832
9833,3950-0969,301651.443,2774029.082,2.34,5.39,19851220,9833
9834,3950-0970,301689.708,2774028.612,2.93,3.98,19880116,9834
9835,3950-0971,301725.807,2774029.101,3.12,3.95,19880116,9835
9836,3950-0972,301723.858,2773990.61,2.95,0,19880116,9836
9837,3950-0973,301721.72,2773942.455,2.86,2.73,19880116,9837
9838,3950-0978,301804.142,2774026.143,2.89,2.92,19950220,9838
9839,3950-0987,302343.789,2773985.081,3.07,6.18,19981114,9839
9840,3950-0988,302304.58,2773999.983,3.11,5.76,19981107,9840
9841,3950-0989,302299.422,2773977.48,3.16,5.24,19981107,9841
9842,3950-0990,302289.313,2773948.607,3.18,4.86,19981107,9842
9843,3950-0991,302274.746,2773910.155,3.17,4.32,19981107,9843
9844,3950-0992,302192.579,2774009.448,3.14,4.55,19981107,9844
9845,3950-0993,302235.625,2774006.051,3,4.89,19981107,9845
9846,3950-0994,302269.98,2774005.208,3.07,5.34,19981107,9846
9847,3950-0995,302197.58,2773984.598,3.42,3.56,19981107,9847
9848,3950-0996,302197.993,2773949.933,3.77,2.84,19981107,9848
9849,3950-0997,302195.353,2773910.235,3.67,3.26,19981107,9849
9850,3950-0998,302162.617,2774000.979,3.06,3.76,19981107,9850
9851,3950-0999,302127.096,2773999.402,3.06,3.19,19981107,9851
9852,3950-1000,302095.096,2773994.792,2.94,2.55,19981107,9852
9853,3950-1001,302305.743,2774040.703,3.42,3.09,19981107,9853
9854,3950-1002,302312.519,2774063.707,3.33,2.72,19981107,9854
9855,3950-1003,302195.853,2774047.248,2.87,3.86,19981107,9855
9856,3950-1004,302236.525,2774044.003,2.72,3.22,19981107,9856
9857,3950-1005,302272.263,2774040.969,2.89,2.96,19981107,9857
9858,3950-1006,302193.041,2774081.655,2.83,3.34,19981107,9858
9859,3950-1007,302232.614,2774083.358,2.66,2.62,19981107,9859
9860,3950-1008,302266.923,2774081.348,2.79,2.27,19981107,9860
9861,3950-1009,302396.345,2774083.29,4.4,7.51,19981114,9861
9862,3950-1010,302371.321,2774088.36,4.03,6.99,19981107,9862
9863,3950-1011,302029.05,2774085.015,2.59,4.25,19980223,9863
9864,3950-1012,301999.308,2774084.545,2.55,3.85,19980223,9864
9865,3950-1013,301977.895,2774081.38,2.54,3.66,19980223,9865
9866,3950-1014,301957.014,2774081.838,2.5,3.46,19980223,9866
9867,3950-1015,301938.197,2774081.072,2.46,3.27,19980223,9867
9868,3950-1016,301874.966,2774028.824,2.45,2.27,19980223,9868
9869,3950-1017,301915.484,2774031.315,2.64,2.87,19980223,9869
9870,3950-1018,301941.516,2774036.915,2.33,2.77,19980223,9870
9871,3950-1019,301981.803,2774035.424,2.54,3.12,19980223,9871
9872,3950-1020,301859.5,2773951.776,2.17,2.31,19980223,9872
9873,3950-1021,301902.451,2773954.998,2.41,3.1,19980223,9873
9874,3950-1022,301948.543,2773957.498,2.54,3.66,19980223,9874
9875,3950-1023,301988.242,2773960.359,2.44,3.91,19980223,9875
9876,3950-1024,302018.695,2773961.62,2.51,4.28,19980223,9876
9877,3950-1025,302044.422,2773960.358,2.61,4.77,19980223,9877
9878,3950-1026,302031.466,2774002.799,2.67,4.65,19980223,9878
9879,3950-1027,302030.065,2774041.018,2.71,4.53,19980223,9879
9880,3950-1028,302042.548,2773937.917,2.58,4.84,19980223,9880
9881,3950-1029,302042.548,2773898.504,2.46,4.87,19980223,9881
9882,3950-1030,302343.22,2773898.234,3.2,7.32,19981114,9882
9883,3950-1031,302358.39,2773934.854,3.2,7.24,19981114,9883
9884,3950-1032,302375.707,2773965.793,3.43,7.4,19981114,9884
9885,3950-1041,302186.84,2774033.573,0,2.27,NULL,9885
9886,3950-1042,302187.922,2774015.671,0,2.31,NULL,9886
9887,3950-1043,302115.924,2774013.114,0,1.54,NULL,9887
9888,3950-1044,302141.044,2774013.671,0,1.64,NULL,9888
9889,3950-1045,302158.707,2774013.949,0,2.08,NULL,9889
9890,3950-1049,302046.898,2774082.176,0,2.18,NULL,9890
9891,3950-1128,302094.702,2773990.232,0,2.05,NULL,9891
9892,3950-1129,302085.668,2773983.44,0,1.7,NULL,9892
9893,3950-1130,302144.929,2773984.318,0,1.7,NULL,9893
9894,3950-1133,302390.938,2773958.834,0,1.72,20030831,9894
9895,3950-1134,301934.589,2774099.527,2.36,1.74,20040607,9895
9896,3950-1194,301735.56,2774096.809,2.6,4.95,20050925,9896
9897,3950-1210,301648.18,2774083.477,2.78,6.78,20050120,9897
9898,3950-1211,301679.805,2774094.272,2.7,6.41,20050120,9898
9899,3950-1212,301732.555,2774091.955,2.62,6.01,20050120,9899
9900,3950-1213,301745.923,2774085.882,2.51,5.84,20050120,9900
9901,3950-1216,301817.203,2774092.349,2.35,5.18,20070413,9901
9902,3950-1217,301814.858,2774083.22,2.28,5.16,20070413,9902
9903,3950-1218,301774.493,2774084.057,2.47,5.56,20070413,9903
9904,3950-1231,301719.146,2773920.524,2.62,1.84,20080215,9904
9905,3950-1234,301722.036,2773977.611,2.75,2.3,20080215,9905
9906,3950-1235,301721.221,2773962.958,2.77,2.12,20080215,9906
9907,3950-1241,301731.01,2773944.058,2.55,2.58,20080215,9907
9908,3950-1242,301758.41,2773945.767,2.58,2.5,20080215,9908
9909,3950-1246,301775.321,2773947.111,2.56,2.36,20080215,9909
9910,3950-1247,301802.513,2773948.423,2.53,2.14,20080215,9910
9911,3950-1248,301815.018,2773948.788,2.51,2.04,20080215,9911
9912,3950-1255,301789.21,2774023.318,2.57,1.76,20080215,9912
9913,3950-1258,301728.392,2774031.342,2.68,2.08,20080215,9913
9914,3950-1259,301728.977,2774046.991,2.63,1.73,20080215,9914
9915,3950-1401,302282.162,2773928.243,3.42,4.7,NULL,9915
9916,3950-1402,302276.793,2773927.713,3.42,2.55,NULL,9916
9917,3950-1426,302376.271,2773760.611,3.16,1.7,NULL,9917
9918,3950-1453,301609.683,2773777.267,1.2,1.8,20130306,9918
9919,3950-1486,301946.92,2774081.389,2.35,1.5,20111216,9919
9920,3950-1494,301988.542,2774083.968,2.49,1.51,20111216,9920
9921,3950-1511,301935.544,2774030.405,2.8,1.91,20111216,9921
9922,3950-1512,301937.429,2774010.752,2.79,1.62,20111216,9922
9923,3950-1515,301944.47,2774032.467,2.67,1.45,20111216,9923
9924,3950-1516,301949.818,2774033.019,2.69,1.61,20111216,9924
9925,3950-1517,301960.359,2774033.608,2.61,1.65,20111216,9925
9926,3950-1518,301970.011,2774034.387,2.57,1.8,20111216,9926
9927,3950-1519,301974.147,2774034.401,2.58,1.88,20111216,9927
9928,3950-1532,301942.101,2773893.185,2.81,2.02,20111216,9928
9929,3950-1533,301942.353,2773905.199,2.82,1.89,20111216,9929
9930,3950-1534,301947.281,2773905.027,2.85,1.86,20111216,9930
9931,3950-1535,301947.206,2773919.596,2.78,1.63,20111216,9931
9932,3950-1536,301942.071,2773924.264,2.75,1.54,20111216,9932
9933,3950-1561,302215.468,2774084.682,2.77,1.5,20111216,9933
9934,3950-1567,302313.492,2774036.979,3.56,1.7,20111216,9934
9935,3950-1568,302318.701,2774032.401,3.63,1.5,20111216,9935
9936,3950-1570,302262.042,2774001.885,3,1.5,20111216,9936
9937,3950-1571,302269.817,2774001.655,3.02,1.8,20111216,9937
9938,3950-1572,302322.548,2773997.676,3.24,1.51,20111216,9938
9939,3950-1657,301991.506,2773724.894,0,0,NULL,9939
9940,3950-1669,301772.839,2773718.217,0,0,NULL,9940
9941,3950-1672,301901.141,2773763.938,2.28,1.67,NULL,9941
9942,3951-0001,301617.736,2774258.89,2.02,10.63,19791231,9942
9943,3951-0007,301628.119,2774396.461,1.82,5.04,19950220,9943
9944,3951-0012,301626.984,2774149.549,1.89,7.14,20050120,9944
9945,3951-0013,301621.012,2774149.857,1.56,3.18,20090710,9945
9946,3951-0014,301626.566,2774177.364,1.58,2.74,20090710,9946
9947,3951-0015,301601.382,2774659.729,1.7,8.15,20060821,9947
9948,3951-0016,301628.23,2774671.671,1.59,7.85,20060821,9948
9949,3951-0023,301668.76,2774394.716,1.82,10.24,19790315,9949
9950,3951-0025,302187.357,2774301.764,2.56,3.95,19981107,9950
9951,3951-0026,302194.721,2774346.128,2.72,3.89,19981107,9951
9952,3951-0027,302230.811,2774289.427,2.64,4.22,19981107,9952
9953,3951-0028,302273.859,2774275.978,2.86,4.59,19981107,9953
9954,3951-0029,302304.299,2774266.812,2.75,4.66,19981107,9954
9955,3951-0030,302351.889,2774253.554,2.93,5.06,19981107,9955
9956,3951-0031,302387.301,2774243.512,2.84,5.15,19981107,9956
9957,3951-0032,302382.601,2774125.795,3.58,5.1,19981107,9957
9958,3951-0033,302395.306,2774165.285,3.4,4.14,19981107,9958
9959,3951-0034,302339.762,2774102.023,3.34,6.09,19981107,9959
9960,3951-0035,302316.938,2774105.323,3.13,5.74,19981107,9960
9961,3951-0036,302279.743,2774120.733,2.97,5.34,19981107,9961
9962,3951-0037,302244.133,2774127.95,3.01,5.16,19981107,9962
9963,3951-0038,302221.538,2774137.975,2.9,4.9,19981107,9963
9964,3951-0039,302183.657,2774142.355,2.66,4.44,19981107,9964
9965,3951-0040,302192.823,2774176.45,2.55,3.58,19981107,9965
9966,3951-0041,302202.171,2774206.734,2.66,3.37,19981107,9966
9967,3951-0042,302209.698,2774233.622,2.54,2.97,19981107,9967
9968,3951-0043,302220.973,2774263.624,2.56,2.51,19981107,9968
9969,3951-0044,302151.66,2774141.607,2.72,4.15,19981107,9969
9970,3951-0045,302148.95,2774175.843,2.81,3.86,19981107,9970
9971,3951-0046,302120.932,2774180.479,2.39,2.73,19981107,9971
9972,3951-0047,302164.032,2774227.049,2.35,2.75,19981107,9972
9973,3951-0048,302275.398,2774234.227,2.99,2.6,19981107,9973
9974,3951-0049,302262.589,2774189.702,3.04,3.7,19981107,9974
9975,3951-0050,302252.553,2774159.293,3.07,4.43,19981107,9975
9976,3951-0051,302159.823,2774204.766,2.34,3.09,19981107,9976
9977,3951-0057,302023.072,2774223.488,2.65,3.8,19980223,9977
9978,3951-0058,302030.107,2774263.825,2.42,3.4,19980223,9978
9979,3951-0059,302025.908,2774295.252,2.12,2.78,19980223,9979
9980,3951-0060,302063.318,2774267.046,2.23,2.59,19980223,9980
9981,3951-0061,302028.947,2774175.594,2.6,3.91,19980223,9981
9982,3951-0062,301999.601,2774179.362,2.23,3.42,19980223,9982
9983,3951-0063,301965.322,2774180.825,2.54,3.55,19980223,9983
9984,3951-0064,301932.582,2774180.056,2.34,3.18,19980223,9984
9985,3951-0065,301903.672,2774180.923,2.52,3.22,19980223,9985
9986,3951-0066,301901.978,2774155.648,2.41,2.98,19980223,9986
9987,3951-0067,301903.169,2774203.379,2.45,3.04,19980223,9987
9988,3951-0068,301907.196,2774230.657,2.64,3.09,19980223,9988
9989,3951-0069,301874.771,2774228.55,2.62,2.56,19980223,9989
9990,3951-0070,301909.551,2774289.68,2.5,2.41,19980223,9990
9991,3951-0071,301908.382,2774257.893,2.56,2.79,19980223,9991
9992,3951-0072,301998.326,2774137.319,2.53,3.74,19980223,9992
9993,3951-0073,302030.048,2774131.026,2.61,4.09,19980223,9993
9994,3951-0074,301935.329,2774109.381,2.54,2.58,19980223,9994
9995,3951-0075,302030.407,2774110.998,2.63,4.18,19980223,9995
9996,3951-0076,302027.281,2774155.376,2.49,3.87,19980223,9996
9997,3951-0077,302135.015,2774141.537,0,1.77,NULL,9997
9998,3951-0101,302331.884,2774104.335,0,2.07,20020805,9998
9999,3951-0175,302079.607,2774266.186,0,1.73,20020805,9999
10000,3951-0196,302314.98,2774301.99,0,1.74,20030831,10000
10001,3951-0197,302309.462,2774283.88,0,1.9,20030831,10001
10002,3951-0202,302201.505,2774366.093,0,2.25,20030831,10002
10003,3951-0205,301909.481,2774297.123,2.72,2.27,20040607,10003
10004,3951-0206,301904.461,2774297.606,2.83,2.1,20040607,10004
10005,3951-0295,301909.704,2774322.921,2.62,1.8,20040607,10005
10006,3951-0297,301933.839,2774113.706,2.42,2.04,20040607,10006
10007,3951-0320,301735.767,2774121.443,2.52,3.73,20050925,10007
10008,3951-0321,301716.641,2774120.827,2.53,3.46,20050925,10008
10009,3951-0322,301682.654,2774121.207,2.48,3.05,20050925,10009
10010,3951-0323,301682.505,2774140.425,2.47,2.66,20050925,10010
10011,3951-0324,301683.507,2774170.253,2.46,2.21,20050925,10011
10012,3951-0325,301687.28,2774181.959,2.51,1.97,20050925,10012
10013,3951-0328,301766.601,2774120.421,2.51,3.54,20050925,10013
10014,3951-0330,301785.686,2774119.946,2.46,3.18,20050925,10014
10015,3951-0332,301797.279,2774129.861,2.54,3,20050925,10015
10016,3951-0334,301797.754,2774159.207,2.63,2.72,20050925,10016
10017,3951-0336,301798.526,2774169.999,2.57,2.4,20050925,10017
10018,3951-0343,302013.51,2774230.656,0,2.36,NULL,10018
10019,3951-0344,302005.47,2774230.656,0,2.1,NULL,10019
10020,3951-0345,301995.452,2774230.92,0,1.8,NULL,10020
10021,3951-0346,301971.859,2774231.715,0,1.57,NULL,10021
10022,3951-0347,301960.788,2774231.715,0,1.42,NULL,10022
10023,3951-0350,302017.187,2774312.228,0,2.1,NULL,10023
10024,3951-0351,302008.716,2774312.592,0,1.82,NULL,10024
10025,3951-0352,301996.598,2774312.766,0,1.67,NULL,10025
10026,3951-0353,301971.997,2774312.766,0,1.19,NULL,10026
10027,3951-0354,301961.836,2774312.766,0,1.19,NULL,10027
10028,3951-0357,302260.339,2774159.496,3.56,2,NULL,10028
10029,3951-0358,301734.603,2774278.167,2.48,3.29,20070413,10029
10030,3951-0359,301764.976,2774279.567,2.45,3.45,20070413,10030
10031,3951-0360,301791.483,2774280.539,2.51,3.81,20070413,10031
10032,3951-0361,301822.635,2774281.04,2.2,3.72,20070413,10032
10033,3951-0362,301821.464,2774247.961,2.22,3.93,20070413,10033
10034,3951-0363,301795.599,2774247.908,2.43,3.98,20070413,10034
10035,3951-0364,301764.826,2774248.943,2.52,3.77,20070413,10035
10036,3951-0365,301740.556,2774250.066,2.55,3.65,20070413,10036
10037,3951-0366,301821.244,2774215.971,2.29,4.29,20070413,10037
10038,3951-0367,301819.789,2774188.168,2.42,4.6,20070413,10038
10039,3951-0368,301815.349,2774150.986,2.38,4.83,20070413,10039
10040,3951-0369,301813.267,2774117.222,2.49,5.16,20070413,10040
10041,3951-0372,302213.93,2774264.614,2.86,2.4,NULL,10041
10042,3951-0390,301902.43,2774145.817,2.58,1.55,20080718,10042
10043,3951-0403,301762.944,2774279.724,2.46,1.79,20090710,10043
10044,3951-0413,301632.334,2774205.748,1.58,2.2,20090710,10044
10045,3951-0414,301638.402,2774234.499,1.55,1.73,20090710,10045
10046,3951-0465,302181.737,2774138.834,2.7,3.04,NULL,10046
10047,3951-0466,302166.611,2774137.85,2.78,2.52,NULL,10047
10048,3951-0467,302137.716,2774135.751,3.07,2.09,NULL,10048
10049,3951-0472,301938.99,2774223.027,2.55,2.4,NULL,10049
10050,3951-0473,301912.976,2774223.857,2.64,2.75,NULL,10050
10051,3951-0474,301634.012,2774498.511,1.88,10.17,19790315,10051
10052,3951-0475,301665.476,2774687.36,1.54,7.62,20060821,10052
10053,3951-0477,302055.369,2774583.666,3.93,4.77,20080821,10053
10054,3951-0478,301670.047,2774656.533,2.35,7.5,20080821,10054
10055,3951-0479,301977.338,2774671.652,6.51,8.7,20080821,10055
10056,3951-0480,302031.988,2774609.868,3.9,5.28,20080821,10056
10057,3951-0481,302036.191,2774605.103,3.91,4.88,20080821,10057
10058,3951-0483,301973.925,2774666.325,7.3,2.95,NULL,10058
10059,3951-0498,302177.148,2774304.94,3.34,2.93,20111216,10059
10060,3951-0499,302175.613,2774301.027,3.35,2.73,20111216,10060
10061,3951-0500,302163.286,2774304.834,3.43,2.57,20111216,10061
10062,3951-0501,302152.119,2774307.663,3.46,2.42,20111216,10062
10063,3951-0502,302135.258,2774311.314,3.5,2.08,20111216,10063
10064,3951-0503,302127.548,2774313.748,3.52,1.92,20111216,10064
10065,3951-0504,302119.111,2774316.145,3.54,1.82,20111216,10065
10066,3951-0505,302110.357,2774317.954,3.49,1.6,20111216,10066
10067,3951-0506,302103.384,2774319.797,3.47,1.37,20111216,10067
10068,3951-0526,302212.77,2774235.88,2.43,1.64,20111216,10068
10069,3951-0543,302222.47,2774134.193,2.83,1.5,20111216,10069
10070,3951-0544,302232.025,2774131.514,2.83,1.7,20111216,10070
10071,3951-0545,302176.152,2774147.307,3.39,1.5,20111216,10071
10072,3951-0546,302166.128,2774146.382,3.36,1.65,20111216,10072
10073,3951-0547,302156.842,2774145.623,3.35,1.75,20111216,10073
10074,3951-0556,301903.373,2774212.406,2.65,1.62,20111216,10074
10075,3951-0557,301903.308,2774219.891,2.74,1.58,20111216,10075
10076,3951-0559,301903.016,2774196.229,2.58,1.82,20111216,10076
10077,3951-0560,301902.888,2774185.064,2.53,1.51,20111216,10077
10078,3951-0561,301902.722,2774166.173,2.5,1.56,20111216,10078
10079,3951-0562,301902.437,2774171.333,2.53,1.5,20111216,10079
10080,3951-0572,302307.827,2774110.525,3.02,1.95,20111216,10080
10081,3951-0573,302298.577,2774113.203,3,1.86,20111216,10081
10082,3951-0574,302289.209,2774116.007,2.99,1.75,20111216,10082
10083,3951-0575,302281.375,2774118.172,2.99,1.7,20111216,10083
10084,3951-0576,302273.107,2774120.731,2.96,1.54,20111216,10084
10085,3951-0590,302386.649,2774247.909,3,1.85,NULL,10085
10086,3951-0592,302386.865,2774313.289,4.1,2.97,NULL,10086
10087,3951-0593,302364.56,2774318.039,4.2,2.88,NULL,10087
10088,3951-0597,302387.686,2774165.401,3.54,1.99,NULL,10088
10089,3951-0600,301900.116,2774203.287,2.45,2.35,NULL,10089
10090,3951-0601,301898.719,2774220.727,2.65,2.08,NULL,10090
10091,3951-0602,301873.749,2774220.462,2.65,1.66,NULL,10091
10092,3951-0604,301899.133,2774175.3,2.55,1.84,NULL,10092
10093,3952-0001,301609.237,2774965.196,2.29,5.96,20060821,10093
10094,3952-0002,301612.539,2774929.524,2.67,6.11,20060821,10094
10095,3952-0003,301614.214,2774890.846,2.46,5.66,20060821,10095
10096,3952-0004,301614.502,2774845.556,2.41,5.28,20060821,10096
10097,3952-0005,301617.862,2774809.454,2.41,5,20060821,10097
10098,3952-0006,301619.153,2774779.303,2.4,4.81,20060821,10098
10099,3952-0007,301621.491,2774749.981,1.75,3.98,20060821,10099
10100,3952-0055,301612.27,2775297.001,1.83,6.07,20060821,10100
10101,3952-0056,301622.291,2775155.676,1.82,6.86,20060821,10101
10102,3952-0057,301626.996,2775264.204,1.93,6.37,20060821,10102
10103,3952-0058,301604.881,2775200.851,1.86,5.18,20060821,10103
10104,3952-0068,302224.42,2775054.665,2.7,3.02,19750808,10104
10105,3952-0069,302227.018,2775031.191,2.35,2.58,19750808,10105
10106,3952-0070,302242.762,2775030.446,2.35,2.52,19750808,10106
10107,3952-0071,302398.6,2775090.636,2.59,1.87,19750808,10107
10108,3952-0072,302182.22,2774967.436,2.05,1.21,19750808,10108
10109,3952-0073,302214.507,2774986.016,1.75,1.13,19750808,10109
10110,3952-0074,302243.138,2775001.037,2.05,1.63,19750808,10110
10111,3952-0075,302216.502,2774954.394,2,1,19750808,10111
10112,3952-0076,302246.423,2774969.475,2,1.3,19750808,10112
10113,3952-0077,302247.762,2774974.631,NULL,NULL,NULL,10113
10114,3952-0078,302233.253,2774918.452,2.1,0.8,19750808,10114
10115,3952-0079,302271.208,2774949.856,2,1.02,19750808,10115
10116,3952-0080,302308.907,2774984.293,2.05,1.59,19750808,10116
10117,3952-0081,302307.449,2774846.387,2.45,0.85,19750808,10117
10118,3952-0082,302342.099,2774876.078,2.45,1.23,19750808,10118
10119,3952-0083,302381.522,2774909.394,2.5,1.72,19750808,10119
10120,3952-0152,302305.553,2775034.631,2.45,2.3,19750808,10120
10121,3952-0177,301804.081,2774810.247,1.68,5.59,20060821,10121
10122,3952-0178,301794.988,2774833.713,1.74,5.46,20060821,10122
10123,3952-0179,301775.398,2774882.154,1.87,5.25,20060821,10123
10124,3952-0180,301759.33,2774925.491,1.92,4.99,20060821,10124
10125,3952-0181,301742.888,2774965.017,1.93,4.74,20060821,10125
10126,3952-0182,301779.692,2774973.764,1.51,4.06,20060821,10126
10127,3952-0183,301762.567,2775003.657,1.43,3.74,20060821,10127
10128,3952-0184,301749.922,2775037.145,1.4,3.44,20060821,10128
10129,3952-0185,301736.306,2775075.409,1.34,3.13,20060821,10129
10130,3952-0186,301796.063,2774937.145,1.5,3.81,20060821,10130
10131,3952-0187,301804.922,2774907.918,1.47,3.53,20060821,10131
10132,3952-0188,301825.943,2774871.155,1.37,2.91,20060821,10132
10133,3952-0189,301698.267,2774701.945,1.47,7.4,20060821,10133
10134,3952-0190,301733.47,2774716.299,1.39,7.16,20060821,10134
10135,3952-0191,301775.527,2774735.182,1.43,5.86,20060821,10135
10136,3952-0192,301820.541,2774768.47,1.42,5.61,20060821,10136
10137,3952-0193,301832.861,2774735.363,1.55,5.32,20060821,10137
10138,3952-0194,301650.592,2774996.329,2.16,4.77,20060821,10138
10139,3952-0195,301674.939,2775005.114,1.97,4.09,20060821,10139
10140,3952-0196,301666.681,2775023.543,1.86,3.82,20060821,10140
10141,3952-0197,301658.556,2774891.149,2.4,3.23,20060821,10141
10142,3952-0198,301666.595,2774847.849,1.94,4.32,20060821,10142
10143,3952-0199,301665.02,2774826.411,1.78,4.04,20060821,10143
10144,3952-0200,301664.887,2774790.997,1.65,3.62,20060821,10144
10145,3952-0201,301664.865,2774764.92,1.52,3.24,20060821,10145
10146,3952-0202,301699.384,2774843.202,2.16,4.2,20060821,10146
10147,3952-0203,301697.091,2774793.666,2.18,3.86,20060821,10147
10148,3952-0204,301720.269,2774848.174,2.08,3.85,20060821,10148
10149,3952-0211,301839.035,2774728.04,2.12,6.02,20080821,10149
10150,3952-0212,301763.056,2774710.778,1.87,6.11,20080821,10150
10151,3952-0213,301912.78,2774745.757,6.11,8.84,20080821,10151
10152,3952-0487,301664.619,2775034.783,2.54,1.8,20110114,10152
10153,3952-0488,301668.697,2775024.264,2.18,1.88,20110114,10153
10154,3952-0489,301689.777,2774877.367,2.86,1.56,20110114,10154
10155,3952-0490,301689.518,2774856.831,2.87,1.7,20110114,10155
10156,3952-0491,301689.997,2774866.568,2.67,1.6,20110114,10156
10157,3952-0492,301684.525,2774846.06,2.08,1.09,20110114,10157
10158,3952-0493,301733.651,2775087.224,1.6,1.66,20110114,10158
10159,3952-0502,302127.698,2775260.714,2,1.62,19750808,10159
10160,3952-0503,302093.926,2775228.518,0,0.9,19790206,10160
10161,3952-0504,302130.332,2775228.034,2.04,1.39,19790206,10161
10162,3952-0505,302167.1,2775226.823,2.11,1.4,19790206,10162
10163,3952-0506,302203.034,2775227.529,2.03,3.74,19750808,10163
10164,3952-0507,302210.53,2775161.919,2.45,3.22,19750808,10164
10165,3952-0508,302218.476,2775100.106,2.65,3.14,19750808,10165
10166,3952-0509,302293.587,2775264.639,2.5,1.45,19750808,10166
10167,3952-0510,302296.604,2775224.02,2.5,1.1,19750808,10167
10168,3952-0511,302275.409,2775180.386,2.8,2.51,19750808,10168
10169,3952-0512,302336.313,2775187.114,2.6,1.99,19750808,10169
10170,3952-0513,302391.55,2775192.853,2.6,1.75,19750808,10170
10171,3952-0514,302388.56,2775248.806,2.5,1.41,19750808,10171
10172,3952-0515,302267.67,2775105.168,2.8,1.65,19750808,10172
10173,3952-0516,302306.516,2775111.297,2.7,1.2,19750808,10173
10174,3952-0517,302392.26,2775152.906,2.75,1.8,19750808,10174
10175,3952-0536,302272.599,2775197.076,5.02,1.61,19960930,10175
10176,3952-0560,302276.598,2775178.424,1.79,1.8,20050429,10176
10177,3952-0567,301655.949,2775182.876,1.85,6.65,20060821,10177
10178,3952-0568,301668.289,2775156.005,1.75,5.42,20060821,10178
10179,3952-0569,301691.615,2775165.818,1.45,4.91,20060821,10179
10180,3952-0570,301711.793,2775173.049,1.31,4.6,20060821,10180
10181,3952-0571,301721.219,2775131.9,1.28,4.18,20060821,10181
10182,3952-0572,301727.076,2775110.11,1.32,3.96,20060821,10182
10183,3952-0573,301646.281,2775213.383,1.81,6.26,20060821,10183
10184,3952-0574,301654.727,2775270.21,1.68,5.1,20060821,10184
10185,3952-0575,301675.319,2775269.053,1.35,3.83,20060821,10185
10186,3952-0600,302189.418,2775167.683,0,2.14,19750808,10186
10187,3952-0669,302212.927,2775295.801,1.91,3.85,20110428,10187
10188,3952-0670,302211.744,2775273.797,1.77,3.66,20110428,10188
10189,3952-0710,301718.854,2775141.635,1.31,1.6,20110114,10189
10190,3952-0711,301716.313,2775153.029,1.31,1.56,20110114,10190
10191,3952-0712,301715.306,2775158.024,1.29,1.64,20110114,10191
10192,3952-0713,301720.035,2775136.994,1.31,1.7,20110114,10192
10193,3952-0714,301722.404,2775126.989,1.31,1.87,20110114,10193
10194,3952-0715,301714.466,2775161.934,1.61,1.5,20110114,10194
10195,3952-0716,301645.479,2775267.995,2.24,1.95,20110114,10195
10196,3952-0717,301668.647,2775266.563,1.77,1.9,20110114,10196
10197,3952-0718,301659.09,2775264.895,1.93,1.8,20110114,10197
10198,3952-0719,301724.769,2775119.02,1.61,1.6,20110114,10198
10199,3952-0720,301725.948,2775114.778,1.31,1.7,20110114,10199
10200,3952-0721,301729.627,2775101.414,1.64,1.95,20110114,10200
10201,3952-0722,301728.179,2775106.029,1.35,2.1,20110114,10201
10202,3952-0760,302349.407,2775192.527,2.12,1.64,20141224,10202
10203,3952-0785,302265.015,2775105.333,2.42,2.33,20141224,10203
10204,3952-0810,302387.431,2775001.866,1.68,3.97,20141224,10204
10205,3952-0811,302350.157,2774992.546,1.29,3.42,20141224,10205
10206,3952-0812,302319.235,2774987.601,1.47,3.46,20141224,10206
10207,3952-0813,302283.967,2774981.971,1.79,3.53,20141224,10207
10208,3952-0814,302251.893,2774973.482,1.59,2.86,20141224,10208
10209,3952-0815,302214.48,2774956.322,1.64,2.79,20141224,10209
10210,3952-0905,301815.03,2774880.541,1.46,1.8,NULL,10210
10211,3952-0926,302320.623,2775040.817,0,0,20161230,10211
10212,3953-0001,301617.524,2775379.883,1.85,4.29,20060821,10212
10213,3953-0002,301601.786,2775512.503,2.06,4.63,20060821,10213
10214,3953-0003,301620.134,2775512.431,2.28,4.71,20060821,10214
10215,3953-0004,301620.358,2775456.805,2.21,4.22,20060821,10215
10216,3953-0005,301617.677,2775571.918,2,2.16,20060821,10216
10217,3953-0043,301608.879,2775311.681,2.51,1.4,20110114,10217
10218,3953-0044,301613.642,2775382.965,2.12,1.72,20110114,10218
10219,3953-0053,301601.995,2775739.996,3,9.53,19800205,10219
10220,3953-0054,302350.949,2775688.9,0,0,NULL,10220
10221,3953-0055,302287.448,2775680.789,1.74,1.51,19750808,10221
10222,3953-0056,302305.341,2775677.383,1.73,1.85,19750808,10222
10223,3953-0057,302325.902,2775672.711,2,1.81,19750808,10223
10224,3953-0058,302347.182,2775671.223,0,2.45,20040331,10224
10225,3953-0059,302366.856,2775668.096,2,1,19810612,10225
10226,3953-0060,302254.684,2775652.109,2.3,4.48,19750808,10226
10227,3953-0061,302314.951,2775622.499,2,1.51,19750808,10227
10228,3953-0062,302141.525,2775601.096,2.3,1.94,19750808,10228
10229,3953-0063,302189.659,2775589.907,2.55,2.46,19750707,10229
10230,3953-0064,302239.331,2775580.723,1.82,4.39,19750808,10230
10231,3953-0065,302266.75,2775575.778,1.62,2.54,19750808,10231
10232,3953-0066,302283.547,2775573.717,1.62,1.28,19750808,10232
10233,3953-0067,302304.637,2775569.722,2,1.24,19750808,10233
10234,3953-0068,302346.027,2775556.384,2,1,19750808,10234
10235,3953-0069,302141.397,2775539.656,2.5,2.22,19750808,10235
10236,3953-0070,302179.037,2775532.393,2.5,3,19750808,10236
10237,3953-0071,302228.656,2775522.529,2.5,4.37,19750808,10237
10238,3953-0072,302284.228,2775513.124,2,1.83,19750808,10238
10239,3953-0073,302340.13,2775502.282,1.9,1.47,19750808,10239
10240,3953-0074,302045.321,2775472.289,2.2,1,19750808,10240
10241,3953-0075,302131.454,2775464.101,2.4,1.73,19750808,10241
10242,3953-0076,302223.071,2775455.461,2.5,4.1,19750808,10242
10243,3953-0077,302217.398,2775387.186,2.5,3.9,19750808,10243
10244,3953-0078,302164.908,2775388.399,2,2.55,19750808,10244
10245,3953-0079,302128.602,2775351.567,2.06,2.42,19750808,10245
10246,3953-0080,302128.191,2775310.002,2.07,2.83,19750808,10246
10247,3953-0081,302210.227,2775319.54,1.79,2.03,19750808,10247
10248,3953-0082,302261.389,2775316.392,2.3,1.95,19750808,10248
10249,3953-0083,302294.63,2775313.154,2.3,1.67,19750808,10249
10250,3953-0084,302387.1,2775302.094,2.5,1.2,19750808,10250
10251,3953-0085,302074.772,2775382.612,NULL,NULL,NULL,10251
10252,3953-0086,302069.553,2775412.098,NULL,NULL,NULL,10252
10253,3953-0087,302064.235,2775442.261,NULL,NULL,NULL,10253
10254,3953-0088,302099.689,2775448.294,0,0,NULL,10254
10255,3953-0089,302119.898,2775445.81,0,0,NULL,10255
10256,3953-0094,302081.841,2775470.066,2.3,1.35,19750808,10256
10257,3953-0095,302039.444,2775623.121,2.2,1.2,19750808,10257
10258,3953-0096,302087.086,2775611.661,2.2,1.47,19750808,10258
10259,3953-0121,302128.236,2775390.893,5,1.66,19960930,10259
10260,3953-0148,302234.192,2775395.713,0,4,NULL,10260
10261,3953-0158,302395.04,2775308.32,2.18,8.33,20020812,10261
10262,3953-0159,302396.254,2775342.642,1.94,8.21,20020812,10262
10263,3953-0160,302398.929,2775357.087,1.91,8.23,20020812,10263
10264,3953-0161,302391.983,2775488.69,1.94,2.4,20020812,10264
10265,3953-0162,302359.779,2775494.943,2.2,2.83,20020812,10265
10266,3953-0163,302330.137,2775502.481,2.14,2.95,20020812,10266
10267,3953-0164,302270.195,2775514.146,2.01,3.13,20020812,10267
10268,3953-0165,302237.88,2775518.468,1.87,3.17,20020812,10268
10269,3953-0190,301633.483,2775381.594,1.72,4.06,20060821,10269
10270,3953-0191,301649.73,2775306.927,1.75,4.59,20060821,10270
10271,3953-0192,301640.828,2775354.075,1.97,4.3,20060821,10271
10272,3953-0204,302132.157,2775388.005,2,2.28,19750808,10272
10273,3953-0216,302368.938,2775659.687,1.84,2.22,NULL,10273
10274,3953-0217,302362.245,2775625.587,2.01,1.95,NULL,10274
10275,3953-0218,302356.167,2775592.666,2.17,1.86,NULL,10275
10276,3953-0219,302378.893,2775588.309,2.08,1.46,NULL,10276
10277,3953-0387,301632.763,2775409.534,2.18,1.5,20110114,10277
10278,3953-0388,301632.796,2775402.925,2.1,1.6,20110114,10278
10279,3953-0389,301639.737,2775366.206,2.18,1.58,20110114,10279
10280,3953-0405,302216.192,2775849.086,0,5.25,19810120,10280
10281,3953-0406,302073.153,2775810.91,2.7,1.44,19850623,10281
10282,3953-0407,302062.323,2775765.217,2.45,1.55,19750808,10282
10283,3953-0408,302131.876,2775751.901,2.55,2.05,19750808,10283
10284,3953-0409,302198.955,2775739.595,2.45,2.31,19750808,10284
10285,3953-0410,302292.17,2775861.255,0,0,19860324,10285
10286,3953-0411,302286.764,2775822.353,0,4.44,19810120,10286
10287,3953-0412,302291.118,2775817.159,0,4.39,19810120,10287
10288,3953-0413,302273.226,2775724.581,1.37,3.72,19810120,10288
10289,3953-0414,302340.395,2775827.882,2.5,4.39,19880930,10289
10290,3953-0415,302368.192,2775802.241,0,0,19880930,10290
10291,3953-0416,302357.267,2775732.415,2,2.29,19750808,10291
10292,3953-0417,301672.122,2775884.72,1.7,8.04,19800205,10292
10293,3953-0453,301674.541,2775883.441,1.7,8.04,19800205,10293
10294,3953-0485,302266.663,2775726.301,1.73,4.63,19750808,10294
10295,3953-0548,302272.591,2775721.137,1.65,3.42,NULL,10295
10296,3953-0549,302245.424,2775727.517,1.72,3.23,NULL,10296
10297,3953-0550,302228.455,2775730.824,1.75,2.7,NULL,10297
10298,3953-0551,302191.454,2775737.856,1.85,2.59,NULL,10298
10299,3953-0552,302161.756,2775738.19,1.95,1.86,NULL,10299
10300,3953-0553,302154.931,2775715.51,2,1.63,NULL,10300
10301,3953-0559,302189.34,2775733.717,1.85,1.98,NULL,10301
10302,3953-0609,302230.45,2775836.386,2.35,1.6,20110527,10302
10303,3953-0610,302213.171,2775844.962,2.56,2,20110527,10303
10304,3953-0625,302228.911,2775830.639,2.24,1.5,NULL,10304
10305,3953-0626,302066.065,2775870.96,2.14,4.09,20130430,10305
10306,3953-0627,302076.801,2775884.467,2.23,4.34,20130430,10306
10307,3953-0628,302035.997,2775832.659,1.99,3.71,20130430,10307
10308,3953-0629,302022.661,2775815.788,1.93,3.55,20130430,10308
10309,3953-0630,301992.054,2775812.878,1.73,3.04,20130430,10309
10310,3953-0631,301996.122,2775784.109,2.13,3.58,20130430,10310
10311,3953-0649,302174.867,2775385.993,2.1,1.9,20141224,10311
10312,3953-0671,302209.527,2775309.546,1.82,1.58,20141224,10312
10313,3953-0672,302197.637,2775307.54,2,1.44,20141224,10313
10314,3953-0729,302256.719,2775733.045,1.66,3.89,20141224,10314
10315,3953-0730,302218.53,2775740.317,1.8,3.85,20141224,10315
10316,3953-0731,302197.751,2775743.781,1.94,3.81,20141224,10316
10317,3953-0732,302169.295,2775749.339,1.95,3.75,20141224,10317
10318,3953-0733,302129.813,2775756.039,2.15,3.79,20141224,10318
10319,3953-0734,302089.658,2775763.136,2.11,3.5,20141224,10319
10320,3953-0735,302063.154,2775768.527,2.17,3.44,20141224,10320
10321,3953-0736,302071.491,2775814.48,2.37,3.21,20141224,10321
10322,3953-0742,302234.635,2775577.072,1.71,3.61,20141224,10322
10323,3953-0743,302192.972,2775591.897,1.84,3.46,20141224,10323
10324,3953-0744,302138.294,2775600.093,1.96,3.24,20141224,10324
10325,3953-0745,302079.115,2775612.72,1.94,2.91,20141224,10325
10326,3953-0746,302038.014,2775620.283,2.02,2.8,20141224,10326
10327,3953-0747,302245.952,2775619.702,1.6,2.19,20141224,10327
10328,3953-0748,302253.338,2775659.897,1.49,1.57,20141224,10328
10329,3953-0750,302225.476,2775527.684,1.81,3.65,20141224,10329
10330,3953-0751,302172.03,2775534.279,2.08,3.59,20141224,10330
10331,3953-0752,302138.897,2775543.793,2.26,3.59,20141224,10331
10332,3953-0753,302136.751,2775502.622,2.19,3.24,20141224,10332
10333,3953-0754,302133.427,2775463.756,2.13,3.07,20141224,10333
10334,3953-0755,302081.586,2775470.069,1.9,2.2,20141224,10334
10335,3953-0756,302043.075,2775472.074,1.86,2.27,20141224,10335
10336,3953-0757,302133.33,2775508.54,2.18,2,20141224,10336
10337,3953-0758,302134.087,2775519.391,2.15,1.78,20141224,10337
10338,3953-0827,302392.737,2775815.132,2.45,4.24,19880930,10338
10339,3954-0001,301948.145,2776203.885,0,5.49,19810120,10339
10340,3954-0002,301919.976,2776160.288,3.15,2.45,19810120,10340
10341,3954-0003,301934.447,2776126.556,3.28,2.87,19810120,10341
10342,3954-0004,301968.082,2776138.58,3.36,3.25,19810120,10342
10343,3954-0005,302302.858,2776083.128,2,0.7,19750808,10343
10344,3954-0006,302322.221,2776044.8,2,1.08,19750808,10344
10345,3954-0007,302019.106,2776017.407,0,5.99,19810120,10345
10346,3954-0008,302344.33,2776007.607,2,1.46,19750808,10346
10347,3954-0009,302138.628,2775902.887,0,5.55,19810120,10347
10348,3954-0010,302359.703,2775982.334,2,1.92,19750808,10348
10349,3954-0011,302317.898,2775989.431,2.2,2.08,19750808,10349
10350,3954-0012,302267.392,2775974.687,1.29,2.84,19860324,10350
10351,3954-0013,302261.571,2775971.291,2.2,5.04,19750808,10351
10352,3954-0014,302277.126,2775946.319,1.29,2.95,19860324,10352
10353,3954-0015,302287.436,2775905.466,1.58,3.03,19860324,10353
10354,3954-0016,302394.281,2775939.015,2,1.37,19750808,10354
10355,3954-0017,301834.231,2776244.646,1,5.51,19800205,10355
10356,3954-0018,301781.276,2776132.323,1.4,6.27,19800205,10356
10357,3954-0019,302050.336,2776226.746,1.47,3.38,19881024,10357
10358,3954-0020,302076.566,2776231.1,1.58,3.23,19881024,10358
10359,3954-0021,302076.846,2776251.493,1.21,2.67,19881024,10359
10360,3954-0022,302131.856,2776255.575,1.25,2.35,19881024,10360
10361,3954-0023,302163.765,2776257.718,1.26,2.15,19881024,10361
10362,3954-0024,302187.943,2776240.514,1.37,1.98,19881024,10362
10363,3954-0028,302287.079,2776126.752,2.5,5.6,19750808,10363
10364,3954-0029,302214.243,2776072.924,2.5,5.5,19750808,10364
10365,3954-0030,302195.384,2776283.015,3.72,3.89,19931029,10365
10366,3954-0031,302228.698,2776238.824,3.87,3.6,19931029,10366
10367,3954-0032,302259.553,2776198.366,3.87,3.19,19931029,10367
10368,3954-0033,302302.52,2776231.116,3.12,2.61,19931029,10368
10369,3954-0034,302345.688,2776265.129,3.56,2.01,19931029,10369
10370,3954-0037,301908.354,2776273.166,1.6,5.55,19810120,10370
10371,3954-0047,301980.948,2776002.101,0.6,5.58,19980530,10371
10372,3954-0048,301958.331,2776061.71,0.93,3.79,19980530,10372
10373,3954-0049,301989.954,2776073.129,2.62,3.05,19810120,10373
10374,3954-0051,301893.535,2776183.597,0.11,2.43,20000825,10374
10375,3954-0052,301940.186,2776199.535,1.45,4.05,20000825,10375
10376,3954-0053,301920.542,2776247.277,2.47,5.35,20000825,10376
10377,3954-0054,301951.896,2776167.148,1.16,3.6,20000825,10377
10378,3954-0055,301936.922,2776125.144,1.17,3.28,20000825,10378
10379,3954-0056,301963.821,2776134.818,0.96,3.22,20000825,10379
10380,3954-0061,302003.514,2776009.527,0,2.1,20001213,10380
10381,3954-0062,301987.008,2776003.695,0,2.65,20001213,10381
10382,3954-0064,301968.207,2775997.946,0,2.32,20001213,10382
10383,3954-0065,302007.208,2775996.729,0,2.1,20001213,10383
10384,3954-0068,301991.502,2775973.611,0,1.54,20001213,10384
10385,3954-0069,301999.679,2775975.855,0,1.85,20001213,10385
10386,3954-0070,302011.738,2775979.633,0,1.8,20001213,10386
10387,3954-0071,302009.738,2775988.417,0,2,20001213,10387
10388,3954-0095,301945.282,2776057.453,0,2.75,20001213,10388
10389,3954-0098,301964.865,2776064.361,0,2.28,20001213,10389
10390,3954-0099,301979.116,2776069.423,0,1.86,20001213,10390
10391,3954-0122,301921.227,2776121.508,0,2.2,20001213,10391
10392,3954-0133,301957.744,2776135.831,0,1.56,20001213,10392
10393,3954-0134,301941.726,2776129.283,0,2,20001213,10393
10394,3954-0142,302006.067,2776214.767,1.59,4.09,19881024,10394
10395,3954-0143,301995.672,2776205.572,0,3.55,20021225,10395
10396,3954-0144,301985.42,2776234.622,0,3.43,20021225,10396
10397,3954-0145,301974.17,2776263.419,0,3.31,20021225,10397
10398,3954-0150,301783.618,2776131.372,1.4,6.27,19800205,10398
10399,3954-0200,302200.714,2776286.718,3.82,1.9,NULL,10399
10400,3954-0226,302314.499,2776142.439,3.38,7.44,20040124,10400
10401,3954-0227,302293.911,2776152.362,3.38,7.45,20040124,10401
10402,3954-0228,302281.284,2776144.021,3.3,7.38,20040124,10402
10403,3954-0229,302287.649,2776131.395,3.33,7.42,20040124,10403
10404,3954-0230,302125.565,2776013.76,3.88,8.04,20040124,10404
10405,3954-0231,302034.023,2776070.873,4.83,9.03,20040124,10405
10406,3954-0232,301980.592,2776246.043,2.6,7,20040124,10406
10407,3954-0233,301930.491,2776225.152,3.18,7.66,20040124,10407
10408,3954-0234,301913.373,2776214.903,2.59,7.08,20040124,10408
10409,3954-0236,302280.233,2776170.446,0,2.03,NULL,10409
10410,3954-0237,302301.099,2776142.82,0,1.53,NULL,10410
10411,3954-0239,302234.824,2776249.835,0,1.5,NULL,10411
10412,3954-0264,302313.949,2776218.023,0,0,NULL,10412
10413,3954-0282,301836.073,2776249.102,2.3,2.45,NULL,10413
10414,3954-0284,301870.011,2776262.703,3.75,2.6,NULL,10414
10415,3954-0288,302157.783,2776039.081,3.48,3.93,NULL,10415
10416,3954-0289,302150.262,2776035.878,3.48,2.33,NULL,10416
10417,3954-0290,302139.203,2776032.394,3.48,1.57,NULL,10417
10418,3954-0292,302167.06,2776064.925,3.55,2.53,NULL,10418
10419,3954-0293,302167.127,2776052.886,3.55,2.9,NULL,10419
10420,3954-0294,302151.801,2776081.523,3.6,1.8,NULL,10420
10421,3954-0296,302144.658,2776093.244,3.65,1.6,NULL,10421
10422,3954-0306,301878.162,2776347.275,1.62,6,19791130,10422
10423,3954-0307,302251.865,2776474.11,2.81,6.07,19850517,10423
10424,3954-0308,302305.416,2776410.968,3.29,6.49,19850517,10424
10425,3954-0309,302358.118,2776350.39,3.42,6.55,19840216,10425
10426,3954-0310,302371.398,2776483.313,2.67,5.42,19840216,10426
10427,3954-0311,302063.47,2776456.957,3.36,5.28,19931029,10427
10428,3954-0312,302094.542,2776415.772,3.41,4.97,19931029,10428
10429,3954-0313,302122.392,2776379.471,3.23,4.47,19931029,10429
10430,3954-0314,302160.324,2776329.092,3.53,4.27,19931029,10430
10431,3954-0315,302160.997,2776408.761,3.47,3.66,19931029,10431
10432,3954-0316,302197.716,2776436.953,3,3.03,19931029,10432
10433,3954-0317,301922.891,2776440.37,NULL,NULL,NULL,10433
10434,3954-0322,302291.76,2776397.492,3.57,5.35,20150630,10434
10435,3954-0326,302236.229,2776460.096,49.87,2.65,19960930,10435
10436,3954-0327,302243.001,2776461.962,4.99,1.45,19960930,10436
10437,3954-0328,302217.542,2776451.845,4.99,2.83,19960930,10437
10438,3954-0333,301964.009,2776291.308,0,3.17,20021225,10438
10439,3954-0334,301952.94,2776319.451,0,3,20021225,10439
10440,3954-0335,301941.6,2776350.061,0,2.93,20021225,10440
10441,3954-0349,302204.067,2776429.14,3.23,1.83,NULL,10441
10442,3954-0350,302211.76,2776434.945,3.37,1.66,NULL,10442
10443,3954-0352,302217.085,2776428.217,3.64,1.81,NULL,10443
10444,3954-0361,302136.076,2775903.231,3.1,5.58,20130430,10444
10445,3954-0362,302091.587,2775904.178,3.42,5.62,20130430,10445
10446,3954-0366,301844.079,2776276.654,2.99,4,NULL,10446
10447,3954-0367,301851.523,2776284.555,3.36,2.83,NULL,10447
10448,3954-0368,301847.826,2776296.272,5.62,4.8,NULL,10448
10449,3954-0369,301848.396,2776315.363,5.92,2.6,NULL,10449
10450,3954-0370,301843.161,2776361.312,0,6,NULL,10450
10451,3954-0374,301847.627,2776239.248,2.08,5.56,20160510,10451
10452,3954-0375,301911.437,2776216.475,2.67,5.74,20160510,10452
10453,3954-0377,301835.64,2776242.865,2.14,3.9,20160510,10453
10454,3954-0378,301845.175,2776235.631,1.98,10.21,20160510,10454
10455,3954-0380,301735.972,2776154.383,0,0,20160510,10455
10456,3954-0382,302281.583,2775904.795,2.1,4.84,19750808,10456
10457,3954-0389,301891.52,2776189.983,1.38,1.96,NULL,10457
10458,3954-0392,302169.763,2776404.131,3.34,1.62,NULL,10458
10459,3954-0397,302297.951,2776237.729,3.24,1.92,NULL,10459
10460,3955-0001,301748.868,2776849.593,3.05,6.64,19811103,10460
10461,3955-0002,301688.148,2776824.653,1.68,5.4,19811103,10461
10462,3955-0003,301740.075,2776688.38,3.23,7.14,19811103,10462
10463,3955-0004,301801.268,2776525.613,1.5,5.63,19810827,10463
10464,3955-0005,301830.298,2776505.539,5.61,9.78,19811103,10464
10465,3955-0006,301876.597,2776532.089,5.73,9.55,19860822,10465
10466,3955-0007,301980.408,2776556.312,3.44,7.06,19860822,10466
10467,3955-0008,302065.15,2776581.653,3.17,6.65,19860822,10467
10468,3955-0009,302137.337,2776611.123,2.86,6.27,19850517,10468
10469,3955-0010,302195.747,2776542.031,2.82,6.14,19850517,10469
10470,3955-0011,302380.593,2776610.101,3.1,5.67,19840216,10470
10471,3955-0012,302378.051,2776806.679,0,1.16,19970615,10471
10472,3955-0013,302391.83,2776767.562,0,1.52,19970615,10472
10473,3955-0014,302398.301,2776751.316,0,1.53,19970615,10473
10474,3955-0016,302023.522,2776509.22,3.41,5.79,19931029,10474
10475,3955-0017,302178.225,2776612.862,2.99,2.6,NULL,10475
10476,3955-0019,301695.194,2776791.028,5.8,12.2,19950821,10476
10477,3955-0020,301765.017,2776853.527,2.5,8.61,19970521,10477
10478,3955-0021,301779.161,2776821.373,2.5,8.64,19970521,10478
10479,3955-0041,302036.295,2776511.286,0,2.3,NULL,10479
10480,3955-0045,301788.365,2776527.773,4.91,2.65,NULL,10480
10481,3955-0060,301879.234,2776543.056,5.37,2.7,NULL,10481
10482,3955-0061,301872.767,2776573.618,5.52,2.55,NULL,10482
10483,3955-0062,301895.036,2776581.518,5.55,2.26,NULL,10483
10484,3955-0063,301922.85,2776578.573,5.08,1.51,NULL,10484
10485,3955-0064,301859.763,2776601.994,0,1.62,NULL,10485
10486,3955-0107,301900.557,2776717.573,0,0,NULL,10486
10487,3955-0108,302394.608,2776604.418,0,2.85,NULL,10487
10488,3955-0109,301709.138,2776950.808,2.63,6.04,19811103,10488
10489,3955-0110,302391.649,2777037.135,3.8,1.78,NULL,10489
10490,3955-0117,302323.885,2777053.928,4.8,1.75,NULL,10490
10491,3955-0118,302352.666,2777053.532,4.28,1.53,NULL,10491
10492,3955-0119,302352.637,2777083.445,4.15,1.7,NULL,10492
10493,3955-0124,301945.861,2776628.378,4.04,2.2,NULL,10493
10494,3955-0125,301968.747,2776560.507,3.64,3.05,NULL,10494
10495,3955-0126,301957.655,2776592.083,4.04,3.07,NULL,10495
10496,3955-0127,301854.063,2776586.54,7.3,1.8,NULL,10496
10497,3955-0132,302010.061,2776576.876,3.64,2.38,NULL,10497
10498,3955-0136,301932.783,2776651.932,4.14,1.98,NULL,10498
10499,3955-0140,302186.64,2776650.958,3.3,1.8,NULL,10499
10500,3955-0145,302190.379,2776539.096,0,0,19850517,10500
10501,3955-0148,301638.276,2776931.996,6.63,9.45,20170501,10501
10502,3955-0149,301659.171,2776969.4,6.54,9.59,20170501,10502
10503,3955-0150,301663.158,2776923.152,7.59,10.65,20170501,10503
10504,3955-0151,301686.154,2776830.456,9.68,13.54,20170501,10504
10505,3955-0152,301669.758,2776889.242,8.58,11.65,20170501,10505
10506,3955-0153,301650.11,2777028.224,5.26,8.28,20170501,10506
10507,3955-0154,301659.78,2776976.031,6.55,2.44,20170501,10507
10508,3955-0155,301657.512,2777037.077,5.74,8.61,20170501,10508
10509,3955-0163,301641.842,2777083.71,0,0,20170501,10509
10510,3955-0164,301652.709,2777087.88,5.03,7.88,20170501,10510
10511,3955-0172,302004.436,2776904.213,3.35,9.3,20170728,10511
10512,3955-0173,302220.687,2776929.131,3.41,9.26,20170728,10512
10513,3955-0174,302220.727,2776952.536,7.81,13.61,20170728,10513
10514,3955-0175,302351.576,2776599.775,0,2,NULL,10514
10515,3955-0219,302221.742,2776955.846,0,0,20170501,10515
10516,3956-0005,301662.747,2777403.009,1.63,4.24,19790926,10516
10517,3956-0006,301674.838,2777281.06,1.65,4.4,19790926,10517
10518,3956-0007,301688.027,2777148.642,0.4,3.43,19790926,10518
10519,3956-0008,302391.242,2777488.202,4.04,2.3,19851225,10519
10520,3956-0017,302394.713,2777308.757,3.99,4.2,20020209,10520
10521,3956-0018,302389.083,2777308.468,4.03,4.2,20020209,10521
10522,3956-0019,302337.211,2777277.009,4.71,4.52,20020209,10522
10523,3956-0020,302353.993,2777285.422,4.92,4.84,20020209,10523
10524,3956-0031,302329.337,2777277.99,0,1.36,20020930,10524
10525,3956-0033,302316.66,2777299.812,0,2.08,20020930,10525
10526,3956-0038,302309.706,2777313.438,0,1.94,20020930,10526
10527,3956-0039,302309.909,2777326.851,0,2,20020930,10527
10528,3956-0040,302317.941,2777338.861,0,1.77,20020930,10528
10529,3956-0041,302333.46,2777346.968,0,1.77,20020930,10529
10530,3956-0042,302350.215,2777352.877,0,1.55,20020930,10530
10531,3956-0048,302350.906,2777110.503,6.23,4.05,NULL,10531
10532,3956-0049,302349.547,2777138.866,3.29,1.6,NULL,10532
10533,3956-0051,302310.362,2777139.916,6.78,2.28,NULL,10533
10534,3956-0052,302311.232,2777129.474,9.2,2.97,NULL,10534
10535,3956-0053,302289.109,2777129.752,8.98,2.53,NULL,10535
10536,3956-0055,302052.583,2777679.251,3.28,4.53,19830719,10536
10537,3956-0056,302098.663,2777620.164,3.04,3.73,19790926,10537
10538,3956-0057,302100.494,2777639.525,3.17,4.33,19830719,10538
10539,3956-0058,302133.773,2777611.779,3.32,3.93,19851225,10539
10540,3956-0059,302169.228,2777581.88,3.49,3.77,19851225,10540
10541,3956-0060,302206.776,2777550.397,3.76,3.77,19851225,10541
10542,3956-0061,302235.259,2777526.474,3.89,3.1,19851225,10542
10543,3956-0062,302269.13,2777498.432,3.93,3.45,19851225,10543
10544,3956-0063,302237.884,2777683.442,3.73,2.84,19820816,10544
10545,3956-0064,302279.298,2777650.655,3.71,2.43,19820816,10545
10546,3956-0065,302256.692,2777554.786,3.67,2.65,19851225,10546
10547,3956-0066,302293.958,2777607.576,3.66,2.29,19851225,10547
10548,3956-0067,302391.774,2777656.419,4.23,1.63,19820816,10548
10549,3956-0068,302316.284,2777516.36,3.79,2.79,19851225,10549
10550,3956-0069,302370.409,2777539.606,3.78,2.38,19851225,10550
10551,3956-0070,301645.601,2777576.662,1.8,4.28,19790926,10551
10552,3956-0105,302313.258,2777691.533,3.79,2.42,19820816,10552
10553,3956-0117,302128.105,2777656.55,2.96,3.57,19790926,10553
10554,3956-0132,302134.795,2777678.755,0,3.6,NULL,10554
10555,3956-0149,302217.372,2777698.109,3.07,1.81,20050429,10555
10556,3956-0156,302349.586,2777615.112,3.96,0.9,19851225,10556
10557,3956-0162,302140.274,2777666.359,0,2,NULL,10557
10558,3956-0171,302294.975,2777671.952,3.73,1.7,NULL,10558
10559,3956-0174,302242.444,2777548.19,3.87,1.76,NULL,10559
10560,3956-0178,302394.868,2777529.125,4.46,1.54,NULL,10560
10561,3956-0185,302389.054,2777280.991,4.88,2.48,NULL,10561
10562,3956-0186,302348.269,2777280.224,5.21,2.08,NULL,10562
10563,3956-0187,302344.785,2777275.621,5.33,1.99,NULL,10563
10564,3956-0188,302322.677,2777276.474,5.45,1.74,NULL,10564
10565,3956-0189,302376.612,2777192.311,4.97,1.71,NULL,10565
10566,3956-0190,302355.922,2777193.617,5.6,2.04,NULL,10566
10567,3956-0191,302333.542,2777194.186,5.61,1.75,NULL,10567
10568,3956-0192,302321.926,2777194.543,5.79,1.77,NULL,10568
10569,3956-0193,302127.966,2777677.273,2.57,2,NULL,10569
10570,3956-0195,302093.484,2777694.195,0,0,NULL,10570
10571,3956-0196,301690.183,2777137.193,4.93,7.76,20170501,10571
10572,3956-0197,301690.679,2777132.742,4.88,7.7,20170501,10572
10573,3956-0198,301722.582,2777137.928,4.37,7.31,20170501,10573
10574,3956-0199,301723.049,2777134.431,4.25,7.05,20170501,10574
10575,3956-0200,301721.778,2777143.539,4.49,2.06,20170501,10575
10576,3956-0201,301753.235,2777141.578,4.19,7.05,20170501,10576
10577,3956-0202,301753.617,2777138.205,4.21,7,20170501,10577
10578,3956-0203,301808.426,2777145.187,3.88,6.72,20170501,10578
10579,3956-0204,301809.078,2777149.64,3.97,1.95,20170501,10579
10580,3956-0205,301858.315,2777149.119,3.8,6.49,20170501,10580
10581,3956-0206,301858.286,2777153.459,3.86,1.88,20170501,10581
10582,3956-0207,301908.521,2777152.818,3.8,6.47,20170501,10582
10583,3956-0208,301956.615,2777168.192,2.97,4.73,20170501,10583
10584,3956-0209,302006.573,2777171.808,3.12,4.44,20170501,10584
10585,3956-0210,302055.92,2777176.108,3,3.78,20170501,10585
10586,3956-0211,302105.842,2777179.695,2.87,3.15,20170501,10586
10587,3956-0212,302135.78,2777199.208,3.04,2.69,20170501,10587
10588,3956-0213,301905.521,2777193.441,3.73,6.22,20170501,10588
10589,3956-0214,301902.273,2777192.257,3.92,1.92,20170501,10589
10590,3956-0215,301901.3,2777230.615,3.84,6.26,20170501,10590
10591,3956-0216,301850.662,2777226.061,3.85,5.05,20170501,10591
10592,3956-0217,301850.705,2777233.735,3.85,3.43,20170501,10592
10593,3956-0218,301850.685,2777237.124,3.98,1.91,20170501,10593
10594,3956-0219,301850.813,2777222.952,3.94,1.87,20170501,10594
10595,3956-0220,301801.257,2777221.223,3.98,4,20170501,10595
10596,3956-0221,301801.326,2777218.187,4.11,1.83,20170501,10596
10597,3956-0222,301801.355,2777229.171,3.98,3.48,20170501,10597
10598,3956-0223,301801.188,2777232.247,4.11,1.94,20170501,10598
10599,3956-0224,301897.169,2777268.356,3.69,5.99,20170501,10599
10600,3956-0225,301893.823,2777268.149,3.81,1.96,20170501,10600
10601,3956-0226,301892.926,2777307.043,3.5,5.76,20170501,10601
10602,3956-0227,301889.542,2777306.811,3.72,1.93,20170501,10602
10603,3956-0228,301888.067,2777347.59,3.64,5.87,20170501,10603
10604,3956-0229,301840.776,2777343.449,3.62,4.96,20170501,10604
10605,3956-0230,301840.911,2777340.335,3.78,1.9,20170501,10605
10606,3956-0231,301840.94,2777351.095,3.66,3.36,20170501,10606
10607,3956-0232,301840.892,2777354.672,3.79,1.94,20170501,10607
10608,3956-0233,301794.024,2777338.888,3.77,3.88,20170501,10608
10609,3956-0234,301794.167,2777336.054,3.9,1.91,20170501,10609
10610,3956-0235,301793.581,2777346.828,3.78,3.36,20170501,10610
10611,3956-0236,301793.533,2777349.966,3.9,1.93,20170501,10611
10612,3956-0237,301883.456,2777396.481,3.48,5.66,20170501,10612
10613,3956-0238,301879.62,2777396.245,3.59,1.86,20170501,10613
10614,3956-0239,301877.596,2777445.747,3.33,5.48,20170501,10614
10615,3956-0240,301874.356,2777445.384,3.51,1.88,20170501,10615
10616,3956-0241,301871.78,2777494.514,3.34,5.45,20170501,10616
10617,3956-0242,301823.811,2777489.985,3.54,4.66,20170501,10617
10618,3956-0243,301823.283,2777487.813,3.57,2.09,20170501,10618
10619,3956-0244,301771.085,2777484.901,3.54,3.63,20170501,10619
10620,3956-0245,301771.594,2777482.845,3.59,2.05,20170501,10620
10621,3956-0246,301892.369,2777497.181,3.4,5.34,20170501,10621
10622,3956-0247,301922.422,2777500.814,3.1,4.92,20170501,10622
10623,3956-0248,301954.664,2777504.667,2.93,4.59,20170501,10623
10624,3956-0249,301952.221,2777499.656,2.99,2.38,20170501,10624
10625,3956-0250,301989.132,2777508.98,2.89,4.46,20170501,10625
10626,3956-0251,302005.339,2777513.268,2.64,4,20170501,10626
10627,3956-0252,302019.358,2777529.75,2.68,3.75,20170501,10627
10628,3956-0253,302048.593,2777509.398,2.58,3.32,20170501,10628
10629,3956-0254,302087.16,2777477.477,2.53,2.96,20170501,10629
10630,3956-0255,302118.223,2777438.566,2.6,2.62,20170501,10630
10631,3956-0256,301877.945,2777515.916,3.3,5.36,20170501,10631
10632,3956-0257,301903.354,2777509.591,3.25,5.27,20170501,10632
10633,3956-0258,301923.646,2777512.265,3.12,5.08,20170501,10633
10634,3956-0259,301967.743,2777517.387,2.87,4.71,20170501,10634
10635,3956-0260,302001.515,2777522.62,2.67,4.49,20170501,10635
10636,3956-0261,302017.99,2777540.958,2.56,4.35,20170501,10636
10637,3956-0262,302035.969,2777526.746,2.62,4.34,20170501,10637
10638,3956-0263,302039.998,2777530.899,2.74,1.52,20170501,10638
10639,3956-0264,302053.245,2777512.05,2.57,4.18,20170501,10639
10640,3956-0265,302057.412,2777516.311,2.7,1.43,20170501,10640
10641,3956-0266,302075.64,2777493.416,2.58,4.17,20170501,10641
10642,3956-0267,302079.876,2777497.597,2.7,1.43,20170501,10642
10643,3956-0268,302097.384,2777475.602,2.57,4.06,20170501,10643
10644,3956-0269,302101.134,2777479.72,2.71,1.43,20170501,10644
10645,3956-0270,302115.178,2777460.666,2.53,3.97,20170501,10645
10646,3956-0271,302117.448,2777465.886,2.61,1.29,20170501,10646
10647,3956-0272,302134.54,2777448.177,2.73,4.14,20170501,10647
10648,3956-0273,302135.641,2777427.112,3.13,4.51,20170501,10648
10649,3956-0274,302140.375,2777384.593,3.1,4.27,20170501,10649
10650,3956-0275,302144.603,2777345.103,3.13,4.15,20170501,10650
10651,3956-0276,302148.67,2777305.176,3.18,3.92,20170501,10651
10652,3956-0277,302152.498,2777269.178,3.38,3.14,20170501,10652
10653,3956-0278,302157.9,2777251.162,3.55,2.46,20170501,10653
10654,3956-0279,302144.54,2777430.178,3.05,4.43,20170501,10654
10655,3956-0280,302183.991,2777398.247,3.05,4.29,20170501,10655
10656,3956-0281,302220.101,2777368.931,3.31,4.35,20170501,10656
10657,3956-0282,301748.256,2777191.21,4.25,6.57,20170501,10657
10658,3956-0283,301755.358,2777191.948,4.31,1.85,20170501,10658
10659,3956-0284,301741.464,2777191.521,4.28,1.78,20170501,10659
10660,3956-0285,301743.787,2777240.843,4.17,6.25,20170501,10660
10661,3956-0286,301750.619,2777241.588,4.23,1.85,20170501,10661
10662,3956-0287,301736.802,2777240.855,4.23,1.78,20170501,10662
10663,3956-0288,301739.868,2777283.45,4.11,6.07,20170501,10663
10664,3956-0289,301746.789,2777283.263,4.16,1.83,20170501,10664
10665,3956-0290,301732.661,2777283.709,4.17,1.9,20170501,10665
10666,3956-0291,301734.813,2777333.194,4.09,5.86,20170501,10666
10667,3956-0292,301687.056,2777329.064,4.31,4.06,20170501,10667
10668,3956-0293,301688.399,2777326.166,4.4,1.87,20170501,10668
10669,3956-0294,301685.984,2777336.928,4.29,3.49,20170501,10669
10670,3956-0295,301687.124,2777339.987,4.35,1.87,20170501,10670
10671,3956-0296,301730.59,2777381.501,3.93,5.42,20170501,10671
10672,3956-0297,301737.554,2777381.401,3.98,1.88,20170501,10672
10673,3956-0298,301723.609,2777380.871,3.98,1.89,20170501,10673
10674,3956-0299,301725.738,2777431.243,3.81,4.53,20170501,10674
10675,3956-0300,301732.809,2777431.065,3.86,1.88,20170501,10675
10676,3956-0301,301718.785,2777431.449,3.86,1.84,20170501,10676
10677,3956-0302,301629.085,2777138.478,0,0,20170501,10677
10678,3956-0303,302221.266,2777355.022,3.44,2.03,NULL,10678
10679,3956-0306,302151.601,2777380.086,3.44,1.64,NULL,10679
10680,3956-0308,302158.457,2777316.22,3.44,1.75,NULL,10680
10681,3957-0001,301627.014,2778077.046,3.12,5.63,19830510,10681
10682,3957-0002,301614.387,2777892.324,3.59,5.24,19790926,10682
10683,3957-0003,301626.737,2777762.007,1.8,4.13,19790926,10683
10684,3957-0004,301604.059,2778261.996,3.97,2.37,19860326,10684
10685,3957-0005,301624.934,2778276.454,4.06,2.3,19860326,10685
10686,3957-0017,301659.505,2778046.532,2.89,5.34,19830510,10686
10687,3957-0018,301698.062,2778008.085,2.71,5.09,19830510,10687
10688,3957-0019,301733.9,2777972.535,2.43,4.75,19830510,10688
10689,3957-0020,301771.823,2777933.82,2.67,4.93,19830510,10689
10690,3957-0021,301806.537,2777898.902,2.75,4.94,19830510,10690
10691,3957-0022,301842.968,2777862.821,2.94,4.78,19830510,10691
10692,3957-0023,301883.393,2777823.037,2.95,4.47,19830510,10692
10693,3957-0024,301918.025,2777792.272,3.23,4.7,19830719,10693
10694,3957-0025,301960.801,2777756.456,3.39,4.79,19830719,10694
10695,3957-0026,302005.773,2777718.394,3.27,4.59,19830719,10695
10696,3957-0027,302066.685,2777725.971,3.38,2.06,19851231,10696
10697,3957-0028,301698.163,2778074.301,3.05,4.8,19850426,10697
10698,3957-0029,301734.921,2778086.638,2.81,4.16,19850426,10698
10699,3957-0031,301754.906,2778060.169,3.01,1.93,19881013,10699
10700,3957-0032,301786.311,2778030.333,3.31,2.69,19881013,10700
10701,3957-0033,301799.834,2778034.271,3.42,3.17,19881013,10701
10702,3957-0034,301855.29,2778054.298,3.46,2.95,19881013,10702
10703,3957-0035,301902.746,2778072.307,3.65,2.64,19881013,10703
10704,3957-0036,301784.723,2778094.857,3.21,3.5,19881013,10704
10705,3957-0037,301789.291,2778074.253,3.41,3.49,19881013,10705
10706,3957-0038,301749.102,2777987.114,2.19,3.26,19881013,10706
10707,3957-0039,301767.739,2777994.415,2.32,3.17,19881013,10707
10708,3957-0040,301818.585,2778012.542,2.25,2.65,19881013,10708
10709,3957-0041,301978.824,2777972.181,4.1,1.62,19820816,10709
10710,3957-0042,302019.372,2777939.008,4.05,1.81,19820816,10710
10711,3957-0043,302078.965,2777894.762,4.18,2.44,19820816,10711
10712,3957-0044,302116.003,2777862.299,4.29,2.74,19820816,10712
10713,3957-0045,302155.531,2777828.733,4.24,2.86,19820816,10713
10714,3957-0046,302177.289,2777814.047,0,1.24,19851231,10714
10715,3957-0047,302195.846,2777800.327,4.01,2.94,19820816,10715
10716,3957-0048,302030.017,2778076.111,4.06,2.27,19850202,10716
10717,3957-0049,302039.843,2778034.742,4.01,1.6,19851231,10717
10718,3957-0050,302060.265,2777875.986,4.31,2.18,19851231,10718
10719,3957-0051,302090.774,2777917.582,0,4.4,19851231,10719
10720,3957-0052,302112.119,2777958.253,4.92,2.75,19820816,10720
10721,3957-0053,302141.409,2778032.297,5.23,2.49,19820816,10721
10722,3957-0054,302160.229,2778049.343,5.18,2.14,19820816,10722
10723,3957-0055,302200.007,2778076.775,5.48,2.05,19820816,10723
10724,3957-0056,302191.383,2778010.405,5.79,1.72,19851231,10724
10725,3957-0057,302158.839,2777943.495,5.01,2.41,19851231,10725
10726,3957-0058,302195.728,2777942.939,5.39,2.59,19851231,10726
10727,3957-0059,302215.157,2777951.832,5.55,2.63,19851231,10727
10728,3957-0060,302245.803,2777974.971,6.1,2.99,19851231,10728
10729,3957-0061,302289.465,2778006.386,6.15,2.77,19851231,10729
10730,3957-0062,302047.691,2777788.044,3.75,1.37,19851231,10730
10731,3957-0063,302084.675,2777802.879,3.82,1.63,19851231,10731
10732,3957-0064,302132.211,2777817.826,4.1,2.17,19851231,10732
10733,3957-0065,302157.644,2777742.639,3.4,1.59,19851231,10733
10734,3957-0066,302136.269,2777756.671,3.56,1.88,19851231,10734
10735,3957-0067,302198.894,2777846.459,4.72,3.29,19851231,10735
10736,3957-0068,302221.901,2777876.368,4.72,3.09,19851231,10736
10737,3957-0069,302252.146,2777917,5.59,3.69,19851231,10737
10738,3957-0070,302275.671,2777893.411,5.3,3.17,19851231,10738
10739,3957-0071,302264.594,2777714.072,3.71,2.5,19851225,10739
10740,3957-0072,302288.634,2777744.924,3.67,2.26,19851225,10740
10741,3957-0073,302335.315,2777717.484,3.97,2.4,19820816,10741
10742,3957-0074,302367.799,2777748.124,4.21,2.44,19820816,10742
10743,3957-0075,302392.688,2777716.444,4.28,2.22,19820816,10743
10744,3957-0076,301943.01,2778074.311,3.65,3.66,19920112,10744
10745,3957-0077,301957.898,2778024.65,3.55,3.11,19920112,10745
10746,3957-0078,301921.54,2778019.455,3.1,2.39,19920112,10746
10747,3957-0079,301876.396,2778009.413,3.13,2.06,19920112,10747
10748,3957-0080,301890.122,2778175.845,4.62,4.11,20180430,10748
10749,3957-0085,301837.37,2777901.148,2.87,3.75,19881013,10749
10750,3957-0086,301874.986,2777914.003,2.29,2.84,19881013,10750
10751,3957-0087,301906.29,2777924.836,2.31,2.53,19881013,10751
10752,3957-0207,302329.026,2777988.372,5.98,3.05,19980409,10752
10753,3957-0208,302308.017,2778020.419,5.99,2.83,19980409,10753
10754,3957-0209,302288.945,2778050.674,6.07,2.69,19980409,10754
10755,3957-0210,302268.705,2778081.804,5.88,2.28,19980409,10755
10756,3957-0264,302278.479,2777823.923,4.26,3.3,19790926,10756
10757,3957-0284,302375.839,2777765.361,0,0,NULL,10757
10758,3957-0285,302363.109,2777753.676,0,0,NULL,10758
10759,3957-0287,302292.743,2777818.197,0,2.34,NULL,10759
10760,3957-0293,302192.487,2777726.202,3.56,3.31,19790926,10760
10761,3957-0294,302237.449,2777773.479,4.04,3.48,19790926,10761
10762,3957-0304,302380.819,2777983.389,6.36,3.76,19790926,10762
10763,3957-0305,302351.441,2777957.837,5.85,3.55,19790926,10763
10764,3957-0306,302314.472,2777920.495,5.1,3.47,19790926,10764
10765,3957-0307,302299.375,2777875.022,4.65,3.44,19790926,10765
10766,3957-0513,301672.94,2778064.328,2.93,4.99,20080212,10766
10767,3957-0514,301656.207,2778080.474,3.05,3.01,20080212,10767
10768,3957-0592,302371.199,2777755.706,3.73,2.33,20120827,10768
10769,3957-0593,302397.23,2777952.471,5.92,3.81,20120827,10769
10770,3957-0601,301657.637,2778293.323,3.62,1.6,19860326,10770
10771,3957-0602,301635.821,2778242.371,4.09,2.7,19860326,10771
10772,3957-0603,301662.472,2778233.473,3.75,2.6,19860326,10772
10773,3957-0604,301681.555,2778233.774,3.84,2.8,19860326,10773
10774,3957-0605,301713.702,2778253.131,5,1.57,19860326,10774
10775,3957-0606,301749.692,2778279.681,4.14,1.48,19860326,10775
10776,3957-0607,301634.008,2778183.51,3.29,2.1,19860326,10776
10777,3957-0608,301676.86,2778173.542,2.94,2.06,19860326,10777
10778,3957-0609,301700.802,2778181.334,3.38,2.7,19860326,10778
10779,3957-0610,301740.587,2778179.015,3.58,1.6,19860326,10779
10780,3957-0611,301792.098,2778180.548,3.46,2.5,19860326,10780
10781,3957-0612,301794.808,2778197.656,3.37,2.3,19860326,10781
10782,3957-0613,301803.794,2778213.483,3.48,2.3,19860326,10782
10783,3957-0614,301717.005,2778139.486,3.5,3.1,19860326,10783
10784,3957-0615,301727.023,2778109.629,3.24,3.1,19860326,10784
10785,3957-0616,301807.514,2778157.925,3.8,3.6,19860326,10785
10786,3957-0617,301636.345,2778129.937,3.12,1.6,19860326,10786
10787,3957-0618,301784.031,2778099.953,3.08,4.31,19851220,10787
10788,3957-0619,301832.279,2778121.262,3.65,3.7,19860326,10788
10789,3957-0620,301841.012,2778114.064,3.91,5,19851220,10789
10790,3957-0621,301881.45,2778123.616,4.11,5,19851220,10790
10791,3957-0622,301901.029,2778133.613,4.04,4.78,19851220,10791
10792,3957-0623,301948.086,2778143.969,4.17,3.29,19850202,10792
10793,3957-0624,301979.178,2778151.905,4.39,3.33,19850202,10793
10794,3957-0625,302005.509,2778160.792,4.29,3.13,19850202,10794
10795,3957-0626,302045.909,2778170.536,4.74,3.31,19850202,10795
10796,3957-0627,302086.737,2778176.394,4.79,3,19850202,10796
10797,3957-0628,302117.443,2778184.853,5.01,3.02,19850202,10797
10798,3957-0629,301797.145,2778297.253,5.3,1.6,19820206,10798
10799,3957-0630,301908.938,2778191.55,4.45,2.46,19850202,10799
10800,3957-0631,301938.466,2778214.069,4.52,2.38,19850202,10800
10801,3957-0632,301983.594,2778245.064,5.1,2.53,19850202,10801
10802,3957-0633,302008.693,2778266.41,5.49,2.77,19850202,10802
10803,3957-0634,302037.572,2778288.202,5.72,2.64,19850202,10803
10804,3957-0635,302054.046,2778298.95,5.78,2.6,19850202,10804
10805,3957-0636,302067.757,2778279.971,5.59,2.2,19850202,10805
10806,3957-0637,302032.871,2778196.712,4.75,2.99,19850202,10806
10807,3957-0638,302058.745,2778226.231,5.08,2.18,19850202,10807
10808,3957-0639,302015.407,2778126.362,4.49,3.07,19850202,10808
10809,3957-0640,302023.322,2778097.695,4.29,2.66,19850202,10809
10810,3957-0641,302044.593,2778102.496,4.44,2.65,19850202,10810
10811,3957-0654,301751.107,2778180.035,3.27,1.92,19860326,10811
10812,3957-0658,302122.352,2778160.634,4.78,2.3,19890830,10812
10813,3957-0659,302130.513,2778127.827,4.75,2,19890830,10813
10814,3957-0660,302375.721,2778216.422,7.36,2.66,19820206,10814
10815,3957-0661,302392.668,2778166.785,7.26,2.93,19820206,10815
10816,3957-0698,302208.722,2778135.601,5.63,1.81,19820816,10816
10817,3957-0699,302233.777,2778100.805,5.56,1.89,19820816,10817
10818,3957-0720,302250.758,2778109.305,6.16,2.47,19980409,10818
10819,3957-0721,302274.353,2778141.96,6.31,2.24,19980409,10819
10820,3957-0722,302305.222,2778156.289,5.92,4.67,19980409,10820
10821,3957-0723,302328.818,2778165.602,5.9,4.5,19980409,10821
10822,3957-0724,302289.078,2778223.905,6.47,4.65,19980409,10822
10823,3957-0725,302304.559,2778196.384,6.4,4.77,19980409,10823
10824,3957-0726,302292.084,2778254.34,6.99,4.98,19980409,10824
10825,3957-0727,302349.766,2778245.026,7.27,3.49,19980409,10825
10826,3957-0728,302320.309,2778249.232,7.22,3.98,19980409,10826
10827,3957-0729,302348.414,2778138.91,5.93,3.36,19980409,10827
10828,3957-0730,302369.785,2778111.48,6.12,3.27,19980409,10828
10829,3957-0731,302265.603,2778278.045,6.56,3.5,19980409,10829
10830,3957-0732,301629.195,2777897.533,3.64,2.64,NULL,10830
10831,3957-0733,302295.616,2777740.931,3.67,1.93,NULL,10831
10832,3957-0735,301740.438,2778082.878,2.56,1.79,NULL,10832
10833,3957-0737,301882.64,2778171.932,4.31,4.72,19851220,10833
10834,3957-0772,302356.367,2778130.487,0,2.01,20000429,10834
10835,3957-0780,302340.278,2778149.935,0,1.72,20000429,10835
10836,3957-0811,302351.663,2778249.632,0,1.72,20000429,10836
10837,3957-0818,302296.301,2778275.5,0,1.49,20000429,10837
10838,3957-0822,302258.566,2778270.166,0,2.5,20000429,10838
10839,3957-0823,302223.896,2778256.757,0,1.51,20000429,10839
10840,3957-0824,302233.467,2778254.483,0,1.92,20000429,10840
10841,3957-0855,302279.376,2778160.275,0,2.05,20000429,10841
10842,3957-0856,302288.435,2778147.537,0,2.19,20000429,10842
10843,3957-0861,302312.917,2778184.017,0,1.45,20000429,10843
10844,3957-0862,302295.247,2778208.281,0,1.49,20000429,10844
10845,3957-0863,302351.563,2778238.285,0,1.85,20000429,10845
10846,3957-0880,302072.694,2778107.825,4.35,2.32,19881024,10846
10847,3957-0947,301952.544,2778147.111,4.27,1.87,20050429,10847
10848,3957-0948,301959.367,2778147.873,4.31,1.68,20050429,10848
10849,3957-0951,301721.665,2778130.44,3.38,2.34,20050429,10849
10850,3957-0952,301700.512,2778127.942,3.42,1.82,20050429,10850
10851,3957-0954,302377.031,2778239.326,7.15,1.86,20050429,10851
10852,3957-0956,302385.635,2778189.521,6.84,1.58,20050429,10852
10853,3957-0965,301689.836,2778126.851,3.49,1.73,20050429,10853
10854,3957-1027,302014.651,2777965.867,0,0,NULL,10854
10855,3957-1101,302212.646,2778130.063,5.49,1.86,20110530,10855
10856,3957-1106,302278.222,2778143.783,0,0,19980409,10856
10857,3957-1108,301634.803,2777752.378,4.18,7.46,20140321,10857
10858,3957-1109,301608.911,2777758.271,5.49,10.74,20140321,10858
10859,3957-1111,301637.772,2777763.004,3.63,8.78,20140321,10859
10860,3957-1175,302237.455,2777764.996,4.04,1.55,NULL,10860
10861,3957-1189,301844.156,2778110.135,3.63,1.89,NULL,10861
10862,3957-1290,302051.829,2778240.964,0,0,20161230,10862
10863,3957-1291,302072.471,2778246.262,0,0,20161230,10863
10864,3958-0022,301607.383,2778834.717,5.84,2.72,19970615,10864
10865,3958-0023,301600.062,2778737.77,5.84,1.8,19860512,10865
10866,3958-0039,301625.241,2778779.838,5.8,2.22,19970615,10866
10867,3958-0047,301652.88,2778501.429,5.83,3.4,19790926,10867
10868,3958-0048,301778.063,2778555.879,6.78,3.68,19790926,10868
10869,3958-0049,301928.884,2778625.337,8.05,4.51,19790926,10869
10870,3958-0050,301646.874,2778380.802,5,1.33,19841008,10870
10871,3958-0051,301671.469,2778397.753,5.02,1.77,19841008,10871
10872,3958-0052,301685.686,2778304.762,3.9,1.7,19860326,10872
10873,3958-0053,301711.879,2778325.824,4.02,1.4,19860326,10873
10874,3958-0054,301659.957,2778499.213,5.98,3.27,19820206,10874
10875,3958-0055,301688.801,2778454.715,5.62,2.74,19820206,10875
10876,3958-0056,301708.985,2778425.177,5.5,2.55,19820206,10876
10877,3958-0057,301714.738,2778418.381,5.45,2.35,19820206,10877
10878,3958-0058,301755.201,2778359.248,5.51,2.13,19820206,10878
10879,3958-0059,301715.559,2778426.825,5.48,2.45,19820206,10879
10880,3958-0060,301745.626,2778447.373,2.53,1.72,19860601,10880
10881,3958-0061,301771.444,2778465.199,5.95,2.7,19820206,10881
10882,3958-0062,301801.698,2778485.325,0,2.9,19860601,10882
10883,3958-0063,301866.234,2778436.158,6.78,2.92,19820206,10883
10884,3958-0064,301910.964,2778372.718,6.34,2.31,19820206,10884
10885,3958-0065,301948.403,2778320.29,5.89,1.58,19820206,10885
10886,3958-0066,301886.093,2778500.986,6.71,1.95,19860601,10886
10887,3958-0067,301907.384,2778470.147,6.69,2.24,19860601,10887
10888,3958-0068,301927.567,2778391.036,6.49,2.12,19860601,10888
10889,3958-0069,301951.618,2778406.629,6.71,2.11,19860601,10889
10890,3958-0070,301991.515,2778435.541,7.18,2.17,19860601,10890
10891,3958-0071,302013.599,2778402.491,6.74,1.35,19860601,10891
10892,3958-0072,302009.107,2778330.423,5.85,2.41,19850202,10892
10893,3958-0073,302026.819,2778304.612,5.83,2.63,19850202,10893
10894,3958-0074,301932.19,2778688.519,7.8,3.78,19850710,10894
10895,3958-0075,301968.491,2778649.651,7.7,3.94,19790926,10895
10896,3958-0076,301970.857,2778640.705,8.22,3.52,19820206,10896
10897,3958-0077,302001.025,2778594.454,8.37,3.56,19820206,10897
10898,3958-0078,302039.792,2778533.633,8.16,3.1,19820206,10898
10899,3958-0079,302074.645,2778482.074,7.59,1.79,19820206,10899
10900,3958-0080,302106.258,2778430.952,7.37,1.48,19820206,10900
10901,3958-0081,302114.295,2778418.328,7.26,1.35,19820206,10901
10902,3958-0082,302004.52,2778686.679,7.7,3.02,19790926,10902
10903,3958-0083,302133.816,2778686.022,9.48,1.08,19841102,10903
10904,3958-0084,302391.608,2778326.06,8.01,1.44,19851107,10904
10905,3958-0085,302399.158,2778316.236,7.95,1.51,19820206,10905
10906,3958-0100,301816.678,2778495.22,6.58,3.13,19820206,10906
10907,3958-0101,301825.659,2778497.356,6.69,3.19,19820206,10907
10908,3958-0104,301897.841,2778656.629,8,3.83,19910722,10908
10909,3958-0237,302303.897,2778334.438,7.27,4.67,19980409,10909
10910,3958-0238,302300.321,2778303.582,7.06,4.65,19980409,10910
10911,3958-0239,302279.851,2778335.369,6.99,4.25,19980409,10911
10912,3958-0240,302248.32,2778340.627,6.87,3.94,19980409,10912
10913,3958-0241,302219.894,2778335.445,6.69,3.59,19980409,10913
10914,3958-0242,302190.217,2778323.082,6.37,3.02,19980409,10914
10915,3958-0243,302361.85,2778321.85,7.42,3.55,19980409,10915
10916,3958-0244,302322.804,2778331.689,7.38,3.73,19980409,10916
10917,3958-0245,302226.678,2778410.012,7.71,4.16,19980409,10917
10918,3958-0246,302222.019,2778376.873,6.93,3.6,19980409,10918
10919,3958-0247,302258.36,2778407.458,7.51,3.77,19980409,10919
10920,3958-0248,302110.833,2778629.559,8.8,2.98,19980409,10920
10921,3958-0249,302121.061,2778663.508,8.78,2.76,19980409,10921
10922,3958-0250,302162.52,2778657.767,9.2,1.92,19980409,10922
10923,3958-0251,302040.134,2778669.456,7.87,2.53,19980409,10923
10924,3958-0252,302076.972,2778651.057,7.92,2.33,19980409,10924
10925,3958-0253,302188.263,2778557.59,8.7,2.17,19980409,10925
10926,3958-0254,302254.752,2778547.255,9.16,2.22,19980409,10926
10927,3958-0255,302338.912,2778545.585,9.8,2.36,19980409,10927
10928,3958-0256,302376.141,2778540.153,9.79,2.12,19980409,10928
10929,3958-0257,302310.118,2778548.306,9.42,2.15,19980409,10929
10930,3958-0258,302285.408,2778546.725,9.25,2.13,19980409,10930
10931,3958-0259,302126.254,2778417.765,6.63,1.06,19980409,10931
10932,3958-0260,302163.496,2778484.552,7.47,1.44,19980409,10932
10933,3958-0261,302177.593,2778522.528,8.09,1.78,19980409,10933
10934,3958-0262,302181.35,2778516.189,7.94,1.68,19980409,10934
10935,3958-0263,302174.587,2778514.086,7.91,1.69,19980409,10935
10936,3958-0264,302148.949,2778454.117,6.96,1.13,19980409,10936
10937,3958-0308,302319.548,2778329.78,0,1.98,20000429,10937
10938,3958-0329,302376.134,2778385.426,0,1.83,20000429,10938
10939,3958-0330,302342.128,2778391.441,0,1.55,20000429,10939
10940,3958-0351,302393.401,2778382.492,0,2.11,20000429,10940
10941,3958-0352,302388.564,2778347.726,0,2.12,20000429,10941
10942,3958-0353,302383.088,2778318.298,0,2.95,20000429,10942
10943,3958-0361,302276.753,2778401.313,0,1.7,20000429,10943
10944,3958-0368,302256.115,2778404.129,0,1.8,20000429,10944
10945,3958-0384,302221.844,2778373.295,0,2.08,20000429,10945
10946,3958-0398,302342.443,2778540.098,0,1.5,20000429,10946
10947,3958-0399,302328.316,2778541.818,0,1.68,20000429,10947
10948,3958-0400,302307.252,2778542.289,0,1.92,20000429,10948
10949,3958-0438,302254.573,2778492.505,0,1.46,20000429,10949
10950,3958-0439,302255.487,2778509.788,0,1.63,20000429,10950
10951,3958-0440,302256.173,2778515.829,0,1.69,20000429,10951
10952,3958-0441,302256.859,2778520.953,0,1.76,20000429,10952
10953,3958-0442,302258.079,2778538.159,0,1.86,20000429,10953
10954,3958-0443,302257.697,2778531.889,0,1.86,20000429,10954
10955,3958-0454,302272.269,2778447.599,0,1.79,20000429,10955
10956,3958-0455,302259.963,2778449.994,0,2.11,20000429,10956
10957,3958-0456,302241.973,2778454.416,0,1.82,20000429,10957
10958,3958-0457,302203.151,2778469.578,0,1.78,20000429,10958
10959,3958-0462,302253.397,2778427.592,0,2.24,20000429,10959
10960,3958-0463,302264.225,2778424.347,0,2.4,20000429,10960
10961,3958-0485,302285.408,2778542.29,0,1.84,20000429,10961
10962,3958-0500,302026.603,2778676.983,0,1.77,20000429,10962
10963,3958-0501,302161.186,2778650.005,0,1.91,20000429,10963
10964,3958-0502,302159.994,2778627.572,0,1.48,20000429,10964
10965,3958-0507,302015.247,2778665.048,0,1.82,20000429,10965
10966,3958-0508,302014.881,2778660.183,0,1.64,20000429,10966
10967,3958-0520,302018.051,2778678.386,0,2.18,20000429,10967
10968,3958-0539,302081.039,2778573.858,0,1.77,20000429,10968
10969,3958-0540,302071.995,2778561.002,0,1.98,20000429,10969
10970,3958-0541,302057.728,2778545.242,0,2.19,20000429,10970
10971,3958-0598,302223.672,2778551.281,9.11,2.36,19980409,10971
10972,3958-0605,302379.885,2778462.315,0,0,NULL,10972
10973,3958-0624,301820.815,2778406.609,0,0,NULL,10973
10974,3958-0625,301847.127,2778426.505,0,0,NULL,10974
10975,3958-0739,301711.54,2778542.984,6.65,1.8,NULL,10975
10976,3958-0740,301730.852,2778551.943,6.8,2.25,NULL,10976
10977,3958-0741,301759.064,2778563.617,6.65,2.6,NULL,10977
10978,3958-0742,301747.991,2778581.702,7.5,2.75,NULL,10978
10979,3958-0743,301725.573,2778619.587,6.75,1.7,NULL,10979
10980,3958-0744,301716.21,2778637.224,7.57,2.32,NULL,10980
10981,3958-0772,301941.999,2778496.065,6.35,1.7,NULL,10981
10982,3958-0814,301896.167,2778508.036,6.3,1.7,NULL,10982
10983,3958-0820,302105.104,2778890.355,9.56,3.09,20161115,10983
10984,3958-0823,301968.445,2778621.851,6.81,1.84,NULL,10984
10985,3958-0841,302380.359,2778458.643,0,0,NULL,10985
10986,3958-0877,302061.86,2778532.213,7.47,1.95,NULL,10986
10987,3958-0878,302049.951,2778519.231,7.42,2.9,NULL,10987
10988,3958-0879,301651.799,2778810.61,6.26,2.55,19970615,10988
10989,3958-0880,301677.421,2778831.733,6.11,2.22,19970615,10989
10990,3958-0881,301697.722,2778813.737,6.72,1.87,19970615,10990
10991,3958-0882,301724.484,2778782.037,6.81,1.78,19970615,10991
10992,3958-0883,301821.427,2778864.955,8.3,3.15,19850710,10992
10993,3958-0884,301842.257,2778831.874,8.47,3.59,19850710,10993
10994,3958-0885,301858.486,2778806.244,8.48,0,19850710,10994
10995,3958-0886,301906.173,2778731.641,8.28,4.02,19850710,10995
10996,3958-0887,301952.158,2778892.592,9.3,2.03,19850710,10996
10997,3958-0888,302008.748,2778867.821,9.32,2.45,19850710,10997
10998,3958-0889,301989.145,2778827.214,9.28,2.67,19850710,10998
10999,3958-0890,302011.153,2778817.78,9.24,2.72,19850710,10999
11000,3958-0891,302029.167,2778746.247,8.6,3.44,19790926,11000
11001,3958-0892,302058.837,2778800.863,9.57,3.31,19790926,11001
11002,3958-0893,302100.71,2778895.393,10.53,3.35,19790926,11002
11003,3958-0894,302160.029,2778790.035,10.42,2.5,19820206,11003
11004,3958-0895,302221.946,2778783.451,11.31,2.88,19820206,11004
11005,3958-0896,302296.394,2778777.153,11.57,2.38,19820206,11005
11006,3958-0897,302390.29,2778808.902,12.68,2.21,19841102,11006
11007,3958-0898,302374.399,2778762.214,12.07,2.36,19820206,11007
11008,3958-0899,302381.504,2778760.83,12.28,2.6,19841102,11008
11009,3958-0900,302371.826,2778708.886,11.62,1.52,19841102,11009
11010,3958-0901,302150.725,2778749.121,9.77,1.84,19841102,11010
11011,3958-0902,302223.664,2778753.807,10.75,1.98,19841102,11011
11012,3958-0903,302246.012,2778749.809,10.98,2.02,19841102,11012
11013,3958-0904,302219.665,2778718.144,10.27,1.64,19841102,11013
11014,3958-0909,302070.517,2778808.042,9.91,3.1,19820206,11014
11015,3958-0914,302259.304,2778709.915,11.2,2.02,19841102,11015
11016,3958-1016,302301.859,2778809.469,11.81,2.5,20050429,11016
11017,3958-1017,302253.979,2778840.586,11.26,1.52,20050429,11017
11018,3958-1024,302304.933,2778836.334,11.88,2.3,20050429,11018
11019,3958-1025,302282.529,2778837.402,11.55,1.93,20050429,11019
11020,3958-1031,302276.593,2778812.953,11.65,1.49,20050429,11020
11021,3958-1036,302036.961,2778807.043,9.25,3.05,19850710,11021
11022,3958-1059,301872.025,2778803.008,8.57,2.99,NULL,11022
11023,3958-1089,302002.867,2778853.658,0,0,19850710,11023
11024,3958-1090,301996.078,2778840.168,0,0,19850710,11024
11025,3958-1158,301877.797,2778792.049,9.04,3.06,NULL,11025
11026,3958-1204,302163.988,2778644.852,9.21,1.51,NULL,11026
11027,3958-1234,301889.034,2778666.556,7.93,3.85,20171114,11027
11028,3958-1266,302086.54,2778859.224,9.45,2.76,20161115,11028
11029,3958-1267,302110.418,2778845.966,9.81,2.85,20161115,11029
11030,3958-1275,301885.086,2778665.915,8.08,3.97,20171114,11030
11031,3958-1276,301867.77,2778699.998,7.95,3.37,20171114,11031
11032,3958-1277,301844.913,2778735.677,7.91,2.86,20171114,11032
11033,3958-1278,301836.934,2778732.805,8.19,2.86,20171114,11033
11034,3959-0001,301610.517,2779245.08,7.27,5.1,19860512,11034
11035,3959-0002,301605.738,2779189.695,7.25,5.35,19860512,11035
11036,3959-0003,301605.646,2779137.362,6.72,5.05,19860512,11036
11037,3959-0006,301611.305,2779282.287,7.38,5.01,19860816,11037
11038,3959-0026,301616.027,2779121.549,7.1,5.15,20110428,11038
11039,3959-0029,301614.2,2779335.876,7.66,4.96,19860816,11039
11040,3959-0033,301637.816,2779120.467,7.17,1.93,19860816,11040
11041,3959-0034,301687.721,2779126.347,7.16,1.7,19860816,11041
11042,3959-0035,301633.903,2778993.445,6.38,1.84,19860512,11042
11043,3959-0036,301659.104,2778960.325,6.33,2.16,19860512,11043
11044,3959-0037,301635.87,2778927.45,6.31,2.73,19860512,11044
11045,3959-0038,301689.576,2778923.634,6.77,2.92,19860512,11045
11046,3959-0039,301758.57,2779054.656,8.28,1.24,19850710,11046
11047,3959-0040,301802.135,2779046.906,8.41,1.67,19850710,11047
11048,3959-0041,301793.068,2779026.453,8.28,1.74,19850710,11048
11049,3959-0042,301769.862,2778991.801,7.69,1.47,19850710,11049
11050,3959-0043,301749.064,2778976.315,7.51,1.47,19850710,11050
11051,3959-0044,301766.609,2778948.404,7.8,2.02,19850710,11051
11052,3959-0045,301786.05,2778921.552,8.25,2.74,19850710,11052
11053,3959-0046,301841.156,2778985.487,8.36,1.84,19850710,11053
11054,3959-0047,301853.21,2779013.156,8.42,1.6,19850710,11054
11055,3959-0048,301864.738,2779043.59,8.75,1.65,19850710,11055
11056,3959-0049,301967.42,2779029.242,9.47,1.5,19850710,11056
11057,3959-0050,302049.336,2779021.296,10.3,1.95,19850710,11057
11058,3959-0051,302069.481,2779018.892,10.37,2.25,19850710,11058
11059,3959-0052,302132.538,2779013.512,10.59,1.91,19850710,11059
11060,3959-0053,302045.743,2778955.135,9.91,2.36,19850710,11060
11061,3959-0054,302035.761,2778928.68,9.35,2.06,19850710,11061
11062,3959-0055,302023.224,2778901.097,9.34,2.26,19850710,11062
11063,3959-0056,302194.49,2778957.352,11.3,3.25,19790926,11063
11064,3959-0057,302307.496,2779028.981,12.17,3.06,19790926,11064
11065,3959-0058,302191.692,2778946.118,11,2.18,19881024,11065
11066,3959-0059,302191.31,2778923.859,10.99,1.95,19881024,11066
11067,3959-0085,301940.973,2779034.132,9.46,1.75,19850710,11067
11068,3959-0123,302052.699,2779010.961,0,1.94,19991130,11068
11069,3959-0127,301767.053,2779276.828,0,0,NULL,11069
11070,3959-0128,301741.577,2779256.093,0,0,NULL,11070
11071,3959-0129,301742.312,2779219.449,0,0,NULL,11071
11072,3959-0130,301747.161,2779187.839,0,0,NULL,11072
11073,3959-0131,301755.276,2779138.456,0,0,NULL,11073
11074,3959-0132,301756.792,2779102.166,0,0,NULL,11074
11075,3959-0144,302160.901,2778995.495,0,1.48,NULL,11075
11076,3959-0145,302167.866,2778999.959,11.92,3.51,NULL,11076
11077,3959-0147,301860.64,2779109.772,0,0,NULL,11077
11078,3959-0148,301933.082,2779160.325,0,0,NULL,11078
11079,3959-0156,302133.446,2779026.745,12.48,3.83,NULL,11079
11080,3959-0157,302132.794,2779075.947,12.64,3.92,NULL,11080
11081,3959-0158,302102.549,2779153.166,0,0,NULL,11081
11082,3959-0159,302133.082,2779109.252,0,0,NULL,11082
11083,3959-0161,302099.026,2779228.942,0,0,NULL,11083
11084,3959-0162,302107.385,2779193.512,0,0,NULL,11084
11085,3959-0164,302046.105,2779232.408,0,0,NULL,11085
11086,3959-0168,301923.727,2779101.651,0,0,NULL,11086
11087,3959-0183,301812.546,2778948.185,8.49,2.31,19850710,11087
11088,3959-0189,302343.634,2779023.843,13.4,3.25,NULL,11088
11089,3959-0190,302341.148,2779047.357,NULL,NULL,NULL,11089
11090,3959-0191,302345.1,2779056.589,0,0,NULL,11090
11091,3959-0203,302210.301,2778953.041,11.51,2.24,NULL,11091
11092,3959-0204,302258.428,2778946.448,11.51,1.83,NULL,11092
11093,3959-0209,302121.131,2779129.875,0,0,NULL,11093
11094,3959-0215,302360.767,2779117.644,0,0,NULL,11094
11095,3959-0216,302359.803,2779079.226,0,0,NULL,11095
11096,3959-0217,302368.343,2779182.8,0,0,NULL,11096
11097,3959-0218,302370.649,2779198.768,0,0,NULL,11097
11098,3959-0219,302373.352,2779212.987,0,0,NULL,11098
11099,3959-0220,302379.349,2779275.141,0,0,NULL,11099
11100,3959-0221,302376.35,2779245.663,0,0,NULL,11100
11101,3959-0222,302389.543,2779281.707,0,0,NULL,11101
11102,3959-0266,302367.297,2779020.917,0,0,NULL,11102
11103,3959-0267,302392.733,2779017.52,0,0,NULL,11103
11104,3959-0302,301851.806,2779113.632,9.54,1.72,NULL,11104
11105,3959-0303,301850.726,2779140.537,9.54,3.2,NULL,11105
11106,3959-0304,301849.862,2779166.884,9.73,3.12,NULL,11106
11107,3959-0305,301858.136,2779190.732,9.61,2.58,NULL,11107
11108,3959-0306,301851.05,2779189.501,9.73,2.74,NULL,11108
11109,3959-0308,301857.218,2779216.243,9.91,2.48,NULL,11109
11110,3959-0309,301855.533,2779237.817,9.91,2.26,NULL,11110
11111,3959-0310,301854.139,2779256.88,10.03,2.08,NULL,11111
11112,3959-0311,301823.574,2779254.828,10.15,1.78,NULL,11112
11113,3959-0402,302199.905,2778904.541,0,2.2,NULL,11113
11114,3959-0432,301640.492,2779101.759,7.14,4.93,20110428,11114
11115,3959-0433,301674.805,2779069.115,7.16,4.64,20110428,11115
11116,3959-0434,301699.103,2779063.856,7.25,4.56,20110428,11116
11117,3959-0435,302348.414,2779107.599,13.69,2.9,NULL,11117
11118,3959-0436,302314.861,2779126.727,13.47,2,NULL,11118
11119,3959-0455,301708.406,2779338.741,0,0,NULL,11119
11120,3959-0456,301762.481,2779318.463,0,0,NULL,11120
11121,3959-0457,302392.982,2779329.481,0,0,NULL,11121
11122,3959-0458,302388.383,2779307.895,0,0,NULL,11122
11123,3959-0459,302389.764,2779356.957,0,0,NULL,11123
11124,3959-0460,302379.082,2779386.49,0,0,NULL,11124
11125,3959-0470,301851.428,2779116.549,0,3.8,NULL,11125
11126,3959-0471,301769.042,2779182.902,0,2.35,NULL,11126
11127,3959-0474,301689.445,2779349.053,0,0,NULL,11127
11128,3959-0504,302318.53,2779051.407,12.58,2.09,NULL,11128
11129,3959-0511,302390.723,2779319.566,0,0,NULL,11129
11130,3959-0520,302203.363,2779122.77,13,4.15,NULL,11130
11131,3959-0521,302212.198,2779125.839,13.02,2.04,NULL,11131
11132,3959-0522,302219.498,2779138.3,13.15,1.85,NULL,11132
11133,3959-0523,302225.321,2779155.518,13.18,1.67,NULL,11133
11134,3959-0524,302228.193,2779164.647,13.22,1.58,NULL,11134
11135,3959-0526,302199.244,2779123.963,13,1.81,NULL,11135
11136,3959-0527,302190.165,2779126.231,13,1.62,NULL,11136
11137,3959-0528,302182.847,2779129.403,13.1,1.52,NULL,11137
11138,3959-0531,302210.596,2778961.908,10.32,0.96,NULL,11138
11139,3959-0532,302232.619,2778976.359,10.32,0.7,NULL,11139
11140,3959-0533,302340.507,2779008.418,12.89,1.67,NULL,11140
11141,3960-0001,301613.861,2779797.604,28.3,5.19,20120518,11141
11142,3960-0002,301675.579,2779822.114,37.02,4.76,20120518,11142
11143,3960-0003,301660.94,2779816.497,34.77,4.6,20120518,11143
11144,3960-0004,301646.418,2779811.021,32.68,4.39,20120518,11144
11145,3960-0005,301633.607,2779806.698,30.89,4.88,20120518,11145
11146,3960-0006,301690.478,2779828.651,39.3,4.76,20120518,11146
11147,3960-0007,301706.322,2779837.044,41.8,4.92,20120518,11147
11148,3960-0008,301733.188,2779856.855,46.19,6.3,20120518,11148
11149,3960-0009,301767.793,2779878.581,51.06,6.58,20120518,11149
11150,3960-0013,301793.389,2779905.781,54.8,5.53,20120518,11150
11151,3961-0005,301905.758,2780199.064,61.15,2,NULL,11151
11152,3961-0019,301916.646,2780132.532,0,0,NULL,11152
11153,3962-0001,301628.694,2781043.5,46.17,2.2,20010705,11153
11154,3962-0002,301622.037,2781057.376,49.59,2.73,20010705,11154
11155,3962-0003,301606.505,2780979.611,45.13,4.81,20010705,11155
11156,3962-0020,301615.295,2781045.561,48.21,3.16,20110428,11156
11157,3962-0021,301605.2,2781107.708,51.29,2.79,20010705,11157
11158,3962-0022,301608.832,2781109.277,0,1.99,20020802,11158
11159,3962-0030,301602.052,2781113.626,51.42,2.55,20061207,11159
11160,3962-0031,302008.891,2780938.358,78.29,3.09,20010705,11160
11161,3962-0032,301992.69,2780944.949,75.99,2.85,20010705,11161
11162,3962-0033,301978.396,2780952.974,73.83,3.9,20010705,11162
11163,3962-0034,301962.325,2780963.297,71.51,2.48,20010705,11163
11164,3962-0035,301944.39,2780968,68.53,2.49,20010705,11164
11165,3962-0036,301929.963,2780969.538,66.57,2.62,20010705,11165
11166,3962-0037,301844.426,2780984.114,61.12,2.03,20010705,11166
11167,3962-0038,301803.458,2780970.048,58.08,3.42,20010705,11167
11168,3962-0039,301795.874,2780966.811,57.53,3.33,20010705,11168
11169,3962-0040,301788.292,2780964.431,56.49,3.36,20010705,11169
11170,3962-0041,301816.68,2780977.1,58.8,2.39,20010705,11170
11171,3962-0042,301775.056,2780965.116,54.59,3.34,20010705,11171
11172,3962-0043,301767.104,2780971.42,53.21,3.48,20010705,11172
11173,3962-0044,301766.436,2780962.697,54.98,2.9,20010705,11173
11174,3962-0045,301764.569,2780956.163,56.3,3.36,20010705,11174
11175,3962-0046,301756.963,2780950.962,57.57,1.84,20010705,11175
11176,3962-0047,301724.457,2781005.771,48.44,2.5,20010705,11176
11177,3962-0048,301724.457,2781001.305,48.66,1.5,20010705,11177
11178,3962-0049,301745.916,2780997.958,49.56,1.98,20010705,11178
11179,3962-0050,301692.199,2780993.291,46.26,1.52,20010705,11179
11180,3962-0051,301677.415,2780982.462,45.76,1.51,20010705,11180
11181,3962-0052,301664.701,2780980.77,45.44,1.42,20010705,11181
11182,3962-0053,301658.71,2780985.925,45.13,4.81,20010705,11182
11183,3962-0054,301668.595,2781013.961,44.94,4.03,20010705,11183
11184,3962-0055,301661.784,2781029.236,45.23,2.07,20010705,11184
11185,3962-0056,301650.789,2781037.221,45.75,2.4,20010705,11185
11186,3962-0057,301637.684,2781067.342,53.97,2.63,20010705,11186
11187,3962-0058,301656.824,2781075.314,56.43,2.57,20010705,11187
11188,3962-0059,301767.611,2781093.164,66.75,3.06,20010705,11188
11189,3962-0060,301799.6,2781076.355,68.22,2.47,20010705,11189
11190,3962-0061,301838.329,2781041.532,70.26,1.95,20010705,11190
11191,3962-0062,301852.283,2781058.308,71.96,1.53,20010705,11191
11192,3962-0063,301849.599,2781054.389,71.5,1.89,20010705,11192
11193,3962-0064,301827.383,2781070.829,72.98,1.9,20010705,11193
11194,3962-0065,301833.364,2781093.232,79.44,3.07,20010705,11194
11195,3962-0066,301854.271,2781094.59,81.59,2.16,20010705,11195
11196,3962-0067,301866.454,2780983.728,63.11,2.01,20010705,11196
11197,3962-0199,301906.75,2780970.367,65.12,1.91,20010705,11197
11198,3962-0200,301889.988,2780975.873,64.38,1.99,20010705,11198
11199,3962-0229,301708.126,2781097.764,60.29,2.98,20010705,11199
11200,3962-0230,301739.193,2781104.941,64.23,2.57,20010705,11200
11201,3962-0231,301721.984,2781100.633,62.19,2.55,20010705,11201
11202,3962-0232,301800.176,2781098.777,74.88,1.84,20010705,11202
11203,3962-0233,301799.139,2781111.416,75.46,1.94,20010705,11203
11204,3962-0234,301807.632,2781118.633,76.28,1.92,20010705,11204
11205,3962-0235,301812.198,2781118.086,76.66,1.83,20010705,11205
11206,3962-0236,301863.558,2781108.32,83.23,2.17,20010705,11206
11207,3962-0237,301878.126,2781127.044,85.69,1.96,20010705,11207
11208,3962-0238,301894.95,2781121.17,87.25,1.93,20010705,11208
11209,3962-0239,301914.418,2781109.68,89.66,3.49,20010705,11209
11210,3962-0240,301934.428,2781104.468,91.89,2.31,20010705,11210
11211,3962-0241,301949.019,2781104.075,93.15,2.22,20010705,11211
11212,3962-0242,301966.124,2781105.771,94.69,2.47,20010705,11212
11213,3962-0243,301990.923,2781108.005,97.17,2.56,20010705,11213
11214,3962-0310,301668.552,2781299.82,55.87,1.95,20061207,11214
11215,3962-0311,301664.649,2781286.711,54.46,1.92,20061207,11215
11216,3962-0312,301661.647,2781263.82,52.66,1.71,20061207,11216
11217,3962-0313,301661.227,2781255.926,52.37,1.61,20061207,11217
11218,3962-0314,301664.97,2781231.07,52.05,1.52,20061207,11218
11219,3962-0315,301679.116,2781206.79,51.61,1.84,20061207,11219
11220,3962-0316,301636.772,2781143.371,50.67,1.59,20061207,11220
11221,3962-0320,301689.785,2780933.79,60.91,2.03,NULL,11221
11222,3962-0321,301690.475,2780927.517,61.02,1.73,NULL,11222
11223,3962-0323,301658.289,2780923.779,62.72,2.04,NULL,11223
11224,3962-0325,301677.765,2780976.125,46.22,1.32,NULL,11224
11225,3962-0329,301853.443,2781037.951,71.13,2.38,NULL,11225
11226,3962-0330,301868.563,2781033.193,72.39,2.42,NULL,11226
11227,3962-0331,301873.532,2781033.198,72.72,2,NULL,11227
11228,3962-0332,301899.589,2781024.221,72.57,1.44,NULL,11228
11229,3962-0334,301915.684,2781029.557,72.6,1.16,NULL,11229
11230,3963-0006,301614.141,2781444.309,88.74,2.8,20111107,11230
11231,3963-0007,301605.802,2781529.737,83.34,3.01,20111107,11231
11232,3963-0008,301629.81,2781540.09,85.25,3,20111107,11232
11233,3963-0009,301626.983,2781447.054,89.68,1.95,NULL,11233
11234,3963-0016,301682.198,2781323.092,57.95,1.55,20061207,11234
11235,3963-0017,301699.45,2781352.625,61.19,1.8,20061207,11235
11236,3963-0033,301715.16,2781376.584,65.32,1.47,20061207,11236
11237,3963-0035,301733.054,2781389.354,67.39,1.63,20061207,11237
11238,3963-0036,301748.845,2781403.88,68.8,1.56,20061207,11238
11239,3963-0037,301772.37,2781415.853,69.82,1.52,20061207,11239
11240,3963-0038,301791.471,2781432.45,70.84,1.58,20061207,11240
11241,3963-0040,301815.214,2781452.824,73.93,1.53,20061207,11241
11242,3963-0042,301835.284,2781475.802,77.22,1.57,20061207,11242
11243,3963-0127,301634.922,2781455.112,90.65,2.95,20111107,11243
11244,3963-0128,301630.769,2781462.104,90.86,2.71,20111107,11244
11245,3963-0129,301659.812,2781477.571,93.16,3.01,20111107,11245
11246,3963-0130,301685.064,2781490.693,95.39,2.96,20111107,11246
11247,3963-0131,301644.393,2781543.001,86.03,2.96,20111107,11247
11248,3963-0132,301691.257,2781542.258,88.6,3,20111107,11248
11249,3963-0133,301726.389,2781552.637,90.87,3.01,20111107,11249
11250,3964-0015,302359.828,2782307.85,0,0,NULL,11250
11251,4040-0001,302991.46,2767742.369,7.49,2.89,20070504,11251
11252,4040-0002,302972.02,2767779.712,7.5,3.2,20070504,11252
11253,4040-0003,302954.734,2767809.415,7.56,3.5,20070504,11253
11254,4040-0004,302984.176,2767827.487,7.54,3.72,20070504,11254
11255,4040-0005,303007.456,2767845.121,7.54,3.95,20070504,11255
11256,4040-0006,302997.556,2767861.699,7.52,4.18,20070504,11256
11257,4040-0007,302979.272,2767890.255,7.53,4.43,20070504,11257
11258,4040-0008,303003.105,2767724.395,7.43,2.35,20070504,11258
11259,4040-0009,303014.713,2767704.883,7.51,2.16,20070504,11259
11260,4040-0010,303030.036,2767679.146,7.54,1.62,20070504,11260
11261,4040-0011,303007.868,2767855.645,7.45,1.87,20081020,11261
11262,4040-0013,303009.447,2767877.575,7.6,1.62,20081020,11262
11263,4040-0025,303169.263,2767934.128,8.6,8.5,20050506,11263
11264,4040-0026,302833.037,2768014.282,7.58,2.08,20070504,11264
11265,4040-0027,302846.459,2767990.95,7.58,2.36,20070504,11265
11266,4040-0028,302960.163,2767918.66,7.42,4.81,20070504,11266
11267,4040-0029,302945.407,2767944.896,7.54,5.46,20070504,11267
11268,4040-0030,302942.413,2767962.901,7.57,5.04,20070504,11268
11269,4040-0031,302923.409,2767957.148,7.56,3.93,20070504,11269
11270,4040-0032,302899.229,2767940.748,7.47,3.59,20070504,11270
11271,4040-0033,302901.694,2767995.395,7.58,3.64,20070504,11271
11272,4040-0034,302860.516,2767968.544,7.58,3.04,20070504,11272
11273,4040-0035,302977.635,2767957.083,7.78,5.94,20070504,11273
11274,4040-0036,303020.524,2767984.861,8.2,6.71,20070504,11274
11275,4040-0037,303062.944,2768013.081,8.61,7.47,20070504,11275
11276,4040-0038,303109.413,2768044.059,9.27,8.55,20070504,11276
11277,4040-0039,303126.367,2768014.363,9.25,4.88,20070504,11277
11278,4040-0040,303146.101,2767989.792,9.17,4.58,20070504,11278
11279,4040-0041,303169.255,2767954.094,9.2,4.23,20070504,11279
11280,4040-0042,303088.962,2768074.696,9.29,9.58,20070504,11280
11281,4040-0043,303126.078,2768083.682,9.16,5.73,20070504,11281
11282,4040-0044,303142.369,2768051.175,9.08,5.39,20070504,11282
11283,4040-0045,303168.304,2768025.802,9.24,5.25,20070504,11283
11284,4040-0046,303183.412,2767990.258,9.27,4.95,20070504,11284
11285,4040-0047,303198.183,2767969.034,9.32,4.77,20070504,11285
11286,4040-0048,303183.064,2768099.016,8.63,4.62,20070504,11286
11287,4040-0049,303154.713,2768075.546,7.64,4.02,20070504,11287
11288,4040-0050,303197.859,2768022.384,8.07,3.86,20070504,11288
11289,4040-0051,303167.323,2768054.981,7.55,3.63,20070504,11289
11290,4040-0052,302832.113,2768021.73,0,2.3,NULL,11290
11291,4040-0053,302995.605,2767896.558,7.62,1.82,20081020,11291
11292,4040-0054,302968.455,2767924.415,7.44,1.79,20081020,11292
11293,4040-0077,303083.248,2768070.057,9.5,1.59,NULL,11293
11294,4040-0163,303009.571,2767751.201,7.67,2.47,20120921,11294
11295,4040-0168,303015.793,2767740.083,7.63,2.2,20120921,11295
11296,4040-0169,303027.9,2767722.075,7.65,1.77,20120921,11296
11297,4040-0199,302836.214,2768014.102,7.65,2.8,20140124,11297
11298,4040-0200,302849.66,2767991.621,7.46,2.71,20140124,11298
11299,4040-0201,302863.273,2767967.848,7.55,1.7,NULL,11299
11300,4040-0207,302869.141,2767957.956,7.45,1.4,NULL,11300
11301,4040-0208,302882.782,2767931.867,7.52,4.22,20170125,11301
11302,4040-0209,302907.162,2767946.016,7.42,4.46,20170125,11302
11303,4040-0210,302921.347,2767954.764,7.56,4.7,20170125,11303
11304,4040-0212,302935.03,2767967.544,7.45,1.43,NULL,11304
11305,4040-0213,302921.53,2767959.495,7.55,2,NULL,11305
11306,4040-0215,303150.32,2768073.227,7.66,1.55,NULL,11306
11307,4041-0001,302421.629,2768343.75,6.57,2.81,20020605,11307
11308,4041-0002,302413.32,2768279.563,7.1,4.14,20020605,11308
11309,4041-0003,302424.738,2768463.895,6.47,3.67,20020605,11309
11310,4041-0054,302416.192,2768518.695,6.24,4.23,20020605,11310
11311,4041-0055,302424.061,2768580.735,6.05,4,20020605,11311
11312,4041-0112,303044.397,2768355.792,9.07,1.62,NULL,11312
11313,4041-0132,303168.098,2768477.174,8.7,4.39,19850426,11313
11314,4041-0133,303165.38,2768394.957,8.91,5.05,19850426,11314
11315,4041-0134,303164.937,2768437.419,8.75,4.71,19850426,11315
11316,4041-0137,302725.218,2768484.226,7.03,11.37,19940423,11316
11317,4041-0138,302863.893,2768368.282,7.8,11.9,19940423,11317
11318,4041-0139,303004.053,2768236.157,9.21,13.2,19940423,11318
11319,4041-0140,303012.48,2768180.887,9.53,13.46,19940423,11319
11320,4041-0141,303058.66,2768130.825,9.29,13.17,19940423,11320
11321,4041-0150,302743.51,2768379.475,6.19,3.36,20020605,11321
11322,4041-0151,302726.741,2768362.979,6.28,3.79,20020605,11322
11323,4041-0152,302798.67,2768332.452,6.27,3,20020605,11323
11324,4041-0153,302830.212,2768304.916,6.87,3.36,20020605,11324
11325,4041-0154,302851.022,2768286.205,6.67,2.99,20020605,11325
11326,4041-0155,302875.852,2768259.987,6.72,2.82,20020605,11326
11327,4041-0156,302902.612,2768233.038,6.88,2.6,20020605,11327
11328,4041-0157,302922.474,2768212.661,7.13,2.58,20020605,11328
11329,4041-0158,302949.743,2768237.113,7.07,2.15,20020605,11329
11330,4041-0159,302767.584,2768361.084,5.96,2.95,20020605,11330
11331,4041-0160,302704.108,2768348.38,6.73,4.5,20020605,11331
11332,4041-0161,302726.634,2768325.711,6.83,3.8,20020605,11332
11333,4041-0162,302693.462,2768356.63,6.37,4.2,20020605,11333
11334,4041-0163,302756.462,2768297.802,6.97,3.7,20020605,11334
11335,4041-0164,302776.527,2768278.327,6.98,3.55,20020605,11335
11336,4041-0165,302792.348,2768265.118,6.97,3.42,20020605,11336
11337,4041-0166,302818.928,2768239.577,6.82,2.92,20020605,11337
11338,4041-0167,302854.639,2768206.018,7.11,2.75,20020605,11338
11339,4041-0168,302803.623,2768174.922,7.07,2.42,20020605,11339
11340,4041-0169,302784.011,2768191.875,6.91,2.54,20020605,11340
11341,4041-0170,302758.013,2768218.426,6.95,2.94,20020605,11341
11342,4041-0171,302734.103,2768193.88,6.94,2.72,20020605,11342
11343,4041-0172,302699.357,2768156.608,7.23,2.39,20020605,11343
11344,4041-0173,302713.588,2768173.267,7.26,2.69,20020605,11344
11345,4041-0174,302768.965,2768232.832,6.9,3.1,20020605,11345
11346,4041-0175,302688.517,2768210.798,6.97,2.82,20020605,11346
11347,4041-0176,302659.095,2768181.605,6.97,2.33,20020605,11347
11348,4041-0177,302659.723,2768235.057,6.99,3.15,20020605,11348
11349,4041-0178,302632.081,2768260.218,7.02,3.76,20020605,11349
11350,4041-0179,302614.025,2768238.218,7.01,2.52,20020605,11350
11351,4041-0180,302649.505,2768285.618,6.8,3.79,20020605,11351
11352,4041-0181,302628.142,2768280.228,7.01,2.57,20020605,11352
11353,4041-0182,302587.831,2768309.879,6.99,3.04,20020605,11353
11354,4041-0183,302561.978,2768329.581,6.92,3.3,20020605,11354
11355,4041-0184,302518.058,2768339.436,6.74,2.76,20020605,11355
11356,4041-0185,302559.395,2768410.366,6.33,3.36,20020605,11356
11357,4041-0186,302521.585,2768414.258,6.6,2.99,20020605,11357
11358,4041-0187,302588.184,2768446.418,5.92,3.35,20020605,11358
11359,4041-0188,302609.995,2768435.144,5.82,3.71,20020605,11359
11360,4041-0189,302629.338,2768417.399,6,4.62,20020605,11360
11361,4041-0190,302663.112,2768453.426,5.53,4.64,20020605,11361
11362,4041-0191,302685.574,2768480.094,5.88,5.13,20020605,11362
11363,4041-0192,302574.082,2768346.409,6.9,3.4,20041105,11363
11364,4041-0193,302588.189,2768368.237,6.63,3.28,20020605,11364
11365,4041-0194,302606.586,2768389.403,6.26,3.38,20020605,11365
11366,4041-0195,302661.124,2768382.818,6.08,4.12,20020605,11366
11367,4041-0196,302670.855,2768304.315,6.87,4.1,20020605,11367
11368,4041-0197,302689.575,2768322.665,6.8,4.24,20020605,11368
11369,4041-0198,302498.706,2768203.042,7.43,3.31,20020605,11369
11370,4041-0199,302515.246,2768222.507,7.6,3.73,20020605,11370
11371,4041-0200,302515.827,2768241.652,7.47,3.78,20020605,11371
11372,4041-0201,302511.711,2768274.061,7.17,3.05,20020605,11372
11373,4041-0202,302520.695,2768293.398,6.87,2.38,20020605,11373
11374,4041-0203,302471.864,2768246.845,7.29,3.85,20020605,11374
11375,4041-0204,302439.174,2768250.964,7.3,4.04,20020605,11375
11376,4041-0205,302439.173,2768277.644,7.13,4.02,20020605,11376
11377,4041-0206,302619.406,2768495.116,5.78,2.17,20020605,11377
11378,4041-0207,302491.463,2768465.529,6.23,2.92,20020605,11378
11379,4041-0208,302527.19,2768464.03,6.23,2.64,20020605,11379
11380,4041-0209,302554.464,2768463.007,6.05,2.25,20020605,11380
11381,4041-0210,302459.612,2768465.514,6.43,3.36,20020605,11381
11382,4041-0211,303114.576,2768444.075,0,2.5,NULL,11382
11383,4041-0213,303130.209,2768369.439,8.84,3.58,20040607,11383
11384,4041-0214,303125.794,2768432.417,8.59,4.15,20040607,11384
11385,4041-0215,303145.298,2768413.635,8.6,4.37,20040607,11385
11386,4041-0217,302784.621,2768118.712,7.39,6.84,19960702,11386
11387,4041-0218,303159.606,2768442.382,8.77,3.87,20040607,11387
11388,4041-0220,302894.372,2768153.254,7.89,8.66,19960702,11388
11389,4041-0231,302718.559,2768369.335,0,1.88,20040918,11389
11390,4041-0247,302837.609,2768483.833,8.34,2.06,20041125,11390
11391,4041-0248,302867.269,2768369.944,8.06,6.83,20041125,11391
11392,4041-0249,303088.907,2768291.856,9.12,4.24,20041125,11392
11393,4041-0250,303110.9,2768275.766,9.13,4.1,20041125,11393
11394,4041-0251,303126.681,2768257.215,9.19,3.52,20041125,11394
11395,4041-0252,303148.893,2768238.222,9.22,2.86,20041125,11395
11396,4041-0253,302880.59,2768358.336,8.01,6.57,20041125,11396
11397,4041-0254,302914.442,2768393.553,8.41,6.69,20041125,11397
11398,4041-0255,302940.299,2768424.627,8.94,6.08,20041125,11398
11399,4041-0256,302918.86,2768445.179,8.95,4.24,20041125,11399
11400,4041-0257,302883.569,2768411.214,8,3.11,20041125,11400
11401,4041-0258,302853.463,2768440.477,8,2.31,20041125,11401
11402,4041-0259,302892.918,2768473.764,9.04,3.23,20041125,11402
11403,4041-0260,302970.465,2768452.611,8.8,2.89,20041125,11403
11404,4041-0261,302968.586,2768394.312,8.88,5.7,20041125,11404
11405,4041-0262,302987.184,2768376.878,8.92,5.63,20041125,11405
11406,4041-0263,303011.272,2768358.057,8.91,5.39,20041125,11406
11407,4041-0264,303039.818,2768336.07,9.05,4.77,20041125,11407
11408,4041-0265,303027.06,2768321.086,8.92,4.47,20041125,11408
11409,4041-0266,303009.85,2768301.146,8.54,3.94,20041125,11409
11410,4041-0267,302998.366,2768295.241,8.43,3.79,20041125,11410
11411,4041-0268,303031.061,2768271.92,8.65,3.74,20041125,11411
11412,4041-0269,303045.598,2768254.793,8.76,3.7,20041125,11412
11413,4041-0270,303067.123,2768238.154,9.01,3.78,20041125,11413
11414,4041-0271,303060.414,2768314.17,9,4.32,20041125,11414
11415,4041-0327,302509.071,2768414.702,0,1.64,20040705,11415
11416,4041-0358,302552.645,2768393.094,0,1.97,20040705,11416
11417,4041-0383,302448.359,2768342.673,0,0,NULL,11417
11418,4041-0567,302604.147,2768352.485,0,1.95,20040705,11418
11419,4041-0600,302585.49,2768444.912,0,2.06,20040705,11419
11420,4041-0631,302703.559,2768268.454,0,2.12,20040705,11420
11421,4041-0757,302667.559,2768295.882,0,2.24,20040705,11421
11422,4041-0807,302858.521,2768297.866,0,2.6,20040705,11422
11423,4041-0906,303096.327,2768461.12,8.55,2.13,NULL,11423
11424,4041-0921,303052.891,2768128.024,9.43,11.02,20070504,11424
11425,4041-0922,303064.571,2768109.983,9.33,9.95,20070504,11425
11426,4041-0923,303080.741,2768156.072,9.28,4.76,20070504,11426
11427,4041-0924,303095.479,2768133.09,9.22,6.3,20070504,11427
11428,4041-0925,303112.409,2768102.964,9.18,5.92,20070504,11428
11429,4041-0926,303126.088,2768131.386,9.12,5.61,20070504,11429
11430,4041-0927,303165.504,2768126.721,8.81,5.1,20070504,11430
11431,4041-0928,303184.005,2768127.038,8.79,4.99,20070504,11431
11432,4041-0929,303187.114,2768148.111,8.99,5.01,20070504,11432
11433,4041-0930,303190.556,2768173.728,9.68,5.28,20070504,11433
11434,4041-0990,302952.343,2768266.507,8.83,2.1,NULL,11434
11435,4041-0995,302522.284,2768272.153,7.22,2.36,NULL,11435
11436,4041-1032,303177.257,2768474.098,8.53,1.97,20110506,11436
11437,4041-1036,303168.815,2768494.154,8.65,1.74,20110506,11437
11438,4041-1046,302830.636,2768477.54,8.15,1.8,20101015,11438
11439,4041-1050,302783.126,2768475.901,6.56,2.05,20101015,11439
11440,4041-1051,302768.271,2768456.711,6.86,2.81,20101015,11440
11441,4041-1052,302779.446,2768471.008,6.76,2.37,20101015,11441
11442,4041-1053,302746.382,2768477.958,6.56,2.95,20101015,11442
11443,4041-1072,302818.747,2768412.863,7.41,2.44,20101015,11443
11444,4041-1104,302883.165,2768478.425,8.89,1.96,20101015,11444
11445,4041-1139,302971.915,2768395.205,8.8,2.05,20101015,11445
11446,4041-1140,302967.141,2768399.127,8.82,2,20101015,11446
11447,4041-1146,302990.06,2768377.281,8.79,1.75,20101015,11447
11448,4041-1147,302985.586,2768382.51,8.8,1.72,20101015,11448
11449,4041-1155,303003.425,2768363.646,8.9,1.81,20101015,11449
11450,4041-1156,302975.442,2768358.128,8.84,1.85,20101015,11450
11451,4041-1157,302988.673,2768371.166,8.95,2.2,20101015,11451
11452,4041-1185,302958.697,2768340.203,8.68,1.59,20101015,11452
11453,4041-1199,302898.029,2768337.279,8.09,2.28,20101015,11453
11454,4041-1200,302910.891,2768323.488,8.22,2.1,20101015,11454
11455,4041-1201,302924.446,2768310.472,8.29,1.85,20101015,11455
11456,4041-1205,303040.789,2768343.134,8.97,2.37,20101015,11456
11457,4041-1206,303052.725,2768355.878,9.01,2.11,20101015,11457
11458,4041-1207,303057.663,2768360.937,9.04,2.05,20101015,11458
11459,4041-1216,302909.804,2768384.654,8.12,2.1,20101015,11459
11460,4041-1226,303110.361,2768278.999,8.91,2.43,20101015,11460
11461,4041-1227,303124.047,2768292.621,8.85,1.96,20101015,11461
11462,4041-1230,303127.77,2768290.605,8.79,1.79,20101015,11462
11463,4041-1234,303153.93,2768235.076,8.96,2.47,20101015,11463
11464,4041-1379,302886.505,2768364.057,7.81,2.6,20101015,11464
11465,4041-1385,302983.035,2768464.669,8.8,1.81,20101015,11465
11466,4041-1395,302863.96,2768370.331,7.71,3.1,20101015,11466
11467,4041-1396,302839.143,2768392.782,7.56,2.58,20101015,11467
11468,4041-1420,302949.692,2768630.845,8.48,2.78,19850531,11468
11469,4041-1421,302981.531,2768628.202,8.52,2.98,19850531,11469
11470,4041-1422,303029.488,2768624.647,8.47,3.16,19850531,11470
11471,4041-1423,303055.315,2768622.831,8.39,3.18,19850531,11471
11472,4041-1424,303106.875,2768618.246,8.61,3.64,19850531,11472
11473,4041-1425,303128.072,2768616.958,8.52,3.62,19850531,11473
11474,4041-1426,303178.64,2768613.263,8.6,3.88,19850531,11474
11475,4041-1427,303176.05,2768578.886,8.66,4.06,19850531,11475
11476,4041-1428,303173.272,2768543.747,8.57,4.13,19850531,11476
11477,4041-1434,302997.884,2768539.762,8.72,2.29,19850531,11477
11478,4041-1436,303046.914,2768551.49,8.67,2.79,19850531,11478
11479,4041-1437,303102.355,2768547.424,8.46,2.88,19850531,11479
11480,4041-1441,302531.591,2768616.564,6.37,10.95,19940423,11480
11481,4041-1442,302638.2,2768565.12,6.34,10.8,19940423,11481
11482,4041-1443,303040.099,2768582.969,8.61,2.57,19850531,11482
11483,4041-1469,302704.699,2768499.927,6.53,5.89,20020605,11483
11484,4041-1484,302492.186,2768513.893,6.13,3.54,20020605,11484
11485,4041-1485,302465.211,2768577.301,6.05,3.66,20020605,11485
11486,4041-1486,302499.485,2768573.628,6.09,3.41,20020605,11486
11487,4041-1487,302499.17,2768594.32,6.26,3.19,20020605,11487
11488,4041-1488,302500.905,2768610.765,6.27,2.31,20020605,11488
11489,4041-1489,302600.77,2768564.433,5.82,2.33,20020605,11489
11490,4041-1490,302565.658,2768567.74,6.15,2.95,20020605,11490
11491,4041-1491,302543.515,2768570.292,6.07,3.04,20020605,11491
11492,4041-1492,302608.637,2768506.241,5.87,2.39,20020605,11492
11493,4041-1493,302580.678,2768508.205,6.59,3.33,20020605,11493
11494,4041-1494,302543.129,2768510.024,6.48,3.49,20020605,11494
11495,4041-1495,303180.244,2768564.683,8.94,3,20040607,11495
11496,4041-1496,302945.878,2768516.677,0,1.8,NULL,11496
11497,4041-1551,302659.249,2768553.405,6.31,6.77,20041125,11497
11498,4041-1552,302676.146,2768525.467,6.42,6.22,20041125,11498
11499,4041-1553,302716.247,2768508.393,6.82,4.98,20041125,11499
11500,4041-1554,302732.453,2768525.734,6.79,3.95,20041125,11500
11501,4041-1555,302641.918,2768560.58,6.45,7.02,20041125,11501
11502,4041-1556,302666.841,2768576.74,5.63,6.03,20041125,11502
11503,4041-1557,302692.629,2768602.769,5.93,6.19,20041125,11503
11504,4041-1558,302672.088,2768612.845,5.59,5.96,20041125,11504
11505,4041-1559,302650.767,2768618.192,5.5,5.02,20041125,11505
11506,4041-1560,302623.892,2768622.276,5.61,3.94,20041125,11506
11507,4041-1561,302589.787,2768628.394,5.93,3.74,20041125,11507
11508,4041-1562,302586.467,2768609.224,6.21,3.57,20041125,11508
11509,4041-1563,302600.398,2768647.84,5.83,3.5,20041125,11509
11510,4041-1564,302569.958,2768637.782,6.08,3.58,20041125,11510
11511,4041-1565,302645.495,2768643.512,5.44,5.22,20041125,11511
11512,4041-1566,302614.598,2768681.991,5.34,4.95,20041125,11512
11513,4041-1567,302580.965,2768696.285,5.49,4.93,20041125,11513
11514,4041-1568,302712.66,2768622.985,6.45,5.68,20041125,11514
11515,4041-1569,302723.75,2768634.019,7.14,6.15,20041125,11515
11516,4041-1570,302715.823,2768643.391,7.36,4.3,20041125,11516
11517,4041-1571,302753.116,2768608.169,7.53,5.99,20041125,11517
11518,4041-1572,302792.363,2768579.105,7.87,4.8,20041125,11518
11519,4041-1573,302815.147,2768557.419,8.18,4,20041125,11519
11520,4041-1574,302839.891,2768530.721,8.61,3.11,20041125,11520
11521,4041-1575,302859.098,2768509.636,9.02,3.29,20041125,11521
11522,4041-1576,302879.76,2768528.985,9.18,2.91,20041125,11522
11523,4041-1577,302726.121,2768667.382,8.22,6.97,20041125,11523
11524,4041-1578,302754.433,2768697.274,8.63,7.14,20041125,11524
11525,4041-1579,302779.617,2768673.788,8.61,5.82,20041125,11525
11526,4041-1580,302808.627,2768647.134,8.47,4.38,20041125,11526
11527,4041-1581,302827.518,2768646.145,8.6,3.96,20041125,11527
11528,4041-1582,302836.463,2768682.609,8.62,3.16,20041125,11528
11529,4041-1583,302840.554,2768618.813,8.56,3.86,20041125,11529
11530,4041-1584,302878.576,2768595.766,8.53,3.32,20041125,11530
11531,4041-1585,302896.914,2768577.809,8.62,2.9,20041125,11531
11532,4041-1630,302489.79,2768618.602,0,1.4,20040705,11532
11533,4041-1742,303078.932,2768598.937,0,1.6,NULL,11533
11534,4041-1751,302690.023,2768529.298,6.4,2,NULL,11534
11535,4041-1761,302463.382,2768514.951,0,1.51,20040705,11535
11536,4041-1784,303173.013,2768693.96,0,0,NULL,11536
11537,4041-1823,303170.589,2768511.987,8.53,4.2,19850531,11537
11538,4041-1826,303170.738,2768524.491,8.45,1.65,20110506,11538
11539,4041-1880,302558.163,2768697.154,5.46,1.65,20101015,11539
11540,4041-1885,302611.148,2768674.29,5.45,2.48,20101015,11540
11541,4041-1895,302601.251,2768650.126,5.47,2.31,20101015,11541
11542,4041-1901,302584.91,2768604.804,6.27,1.85,20101015,11542
11543,4041-1953,302716.403,2768639.808,7.13,2.84,20101015,11543
11544,4041-1967,302868.435,2768606.124,8.61,1.86,20101015,11544
11545,4041-1981,302880.453,2768580.754,8.73,2.2,20101015,11545
11546,4041-1989,302890.503,2768571,8.72,2.52,20101015,11546
11547,4041-1990,302911.308,2768551.815,8.65,2.3,20101015,11547
11548,4041-2010,302726.873,2768497.045,6.46,3.05,20101015,11548
11549,4041-2011,302717.183,2768509.607,6.58,2.32,20101015,11549
11550,4041-2045,302796.746,2768575.033,7.66,1.92,20101015,11550
11551,4041-2046,302806.154,2768566.376,7.78,1.58,20101015,11551
11552,4041-2090,302711.622,2768620.843,6.33,1.86,20101015,11552
11553,4041-2091,302726.65,2768608.337,6.5,1.8,20101015,11553
11554,4041-2093,302740.892,2768596.468,6.5,1.74,20101015,11554
11555,4041-2128,302880.873,2768527.598,9.15,2.17,20101015,11555
11556,4041-2129,302890.983,2768538.423,9.12,2.1,20101015,11556
11557,4041-2181,302844.945,2768666.033,8.62,2.08,20101015,11557
11558,4041-2200,303127.163,2768126.246,8.83,3.11,20120921,11558
11559,4041-2282,302997.768,2768414.577,0,0,NULL,11559
11560,4041-2283,302833.221,2768678.284,0,2,NULL,11560
11561,4041-2285,302979.336,2768632.29,8.52,2.5,NULL,11561
11562,4041-2286,302786.862,2768113.836,0,0,19960702,11562
11563,4041-2302,303076.141,2768472.191,8.6,1.33,NULL,11563
11564,4041-2311,302967.234,2768455.575,8.72,1.57,NULL,11564
11565,4041-2326,302644.779,2768193.944,0,0,NULL,11565
11566,4041-2331,302471.6,2768206.395,0,0,NULL,11566
11567,4042-0001,302421.231,2768764.105,5.38,3.92,20041125,11567
11568,4042-0002,302425.402,2768738.728,5.27,2.98,20041125,11568
11569,4042-0003,302419.812,2769020.681,7.76,4.56,20050317,11569
11570,4042-0004,302414.674,2768940.323,7.97,4.1,20050317,11570
11571,4042-0052,302503.171,2768726.845,5.64,1.7,NULL,11571
11572,4042-0066,303005.006,2769107.32,7.63,3.18,NULL,11572
11573,4042-0078,303144.198,2768906.971,7.82,1.45,NULL,11573
11574,4042-0080,302554.484,2769268.142,7.5,1.54,20120926,11574
11575,4042-0093,302698.287,2769294.359,7.13,1.94,20120926,11575
11576,4042-0121,303174.843,2768952.9,7.92,3.67,20030725,11576
11577,4042-0122,303165.239,2768908.133,7.88,5.34,20030725,11577
11578,4042-0123,303126.913,2768960.861,7.88,3.67,20030725,11578
11579,4042-0124,303133.506,2769030.489,7.58,3.01,20030725,11579
11580,4042-0125,303168.702,2769024.506,7.52,3.28,20030725,11580
11581,4042-0129,302659.995,2769086.241,7.77,4.99,20020812,11581
11582,4042-0130,302653.671,2769057.061,7.66,4.48,20020812,11582
11583,4042-0131,302672.58,2769049.454,7.87,4.59,20020812,11583
11584,4042-0132,302742.27,2768972.55,3.6,3.09,20020812,11584
11585,4042-0133,302738.362,2769018.19,8.32,3.1,20020812,11585
11586,4042-0134,302780.907,2768971.737,8.14,4.15,20020812,11586
11587,4042-0135,302779.411,2769018.837,8.23,4.5,20020812,11587
11588,4042-0136,302785.465,2769057.553,8.15,4.64,20020812,11588
11589,4042-0137,302786.881,2769083.99,8.27,4.95,20020812,11589
11590,4042-0138,302854.019,2769069.021,8.23,4.17,20020812,11590
11591,4042-0139,302857.12,2769025.796,7.95,3.43,20020812,11591
11592,4042-0140,302813.706,2768967.462,8.11,3.95,20020812,11592
11593,4042-0141,302840.232,2768962.492,8.07,3.78,20020812,11593
11594,4042-0142,302906.613,2769071.578,7.76,3.4,20020812,11594
11595,4042-0143,303015.534,2769090.782,7.63,3.85,20020812,11595
11596,4042-0144,303011.791,2769070.194,7.65,3.75,20020812,11596
11597,4042-0145,303001.308,2769033.867,7.69,3.56,20020812,11597
11598,4042-0146,302995.042,2768995.268,7.9,3.54,20020812,11598
11599,4042-0147,302992.961,2768960.722,8.1,3.58,20020812,11599
11600,4042-0148,303056.196,2769094.489,7.62,3.46,20020812,11600
11601,4042-0149,302885.57,2768945.138,8.2,3.61,20020812,11601
11602,4042-0150,302922.174,2768934.367,8.29,3.43,20020812,11602
11603,4042-0151,302988.284,2768921.767,8.34,3.65,20020812,11603
11604,4042-0152,302984.295,2768880.79,8.15,3.29,20020812,11604
11605,4042-0153,302979.497,2768839.089,7.99,2.84,20020812,11605
11606,4042-0154,302975.355,2768800.052,8.32,2.94,20020812,11606
11607,4042-0155,302968.617,2768756.799,8.38,2.77,20020812,11607
11608,4042-0156,302938.042,2768847.206,7.93,2.56,20020812,11608
11609,4042-0157,303002.765,2768839.259,7.9,2.85,20020812,11609
11610,4042-0223,302669.408,2768772.86,8.09,5.83,20041125,11610
11611,4042-0224,302629.379,2768807.947,8.03,5.71,20041125,11611
11612,4042-0225,302618.258,2768818.509,8.03,5.63,20041125,11612
11613,4042-0226,302607.818,2768837.776,8.12,4.8,20041125,11613
11614,4042-0227,302573.391,2768837.388,8.15,4.39,20041125,11614
11615,4042-0228,302582.725,2768805.477,8.28,4.23,20041125,11615
11616,4042-0229,302592.603,2768785.36,8.16,3.92,20041125,11616
11617,4042-0230,302609.465,2768758.032,7.87,3.17,20041125,11617
11618,4042-0231,302626.992,2768723.331,8.58,3.54,20041125,11618
11619,4042-0232,302440.05,2768759.498,5.34,4.01,20041125,11619
11620,4042-0233,302559.545,2768705.85,5.46,4.73,20041125,11620
11621,4042-0234,302529.259,2768719.544,5.46,4.61,20041125,11621
11622,4042-0235,302502.156,2768736.16,5.46,4.48,20041125,11622
11623,4042-0236,302481.327,2768755.492,5.46,4.29,20041125,11623
11624,4042-0237,302466.865,2768771.719,5.51,4.15,20041125,11624
11625,4042-0238,302776.989,2768716.892,8.45,4.13,20041125,11625
11626,4042-0239,302731.623,2768715.706,8.55,6.85,20041125,11626
11627,4042-0240,302724.639,2768735.607,8.41,3.53,20041125,11627
11628,4042-0241,302704.856,2768739.97,8.35,6.32,20041125,11628
11629,4042-0242,302492.419,2768925.407,8.08,4.42,20050317,11629
11630,4042-0243,302536.67,2768906.149,8.11,4.26,20050317,11630
11631,4042-0244,302564.796,2768925.167,8.24,4.19,20050317,11631
11632,4042-0245,302582.406,2768931.441,8.15,4.05,20050317,11632
11633,4042-0246,302589.367,2768915.122,8.13,3.97,20050317,11633
11634,4042-0247,302610.131,2768914.204,7.84,3.58,20050317,11634
11635,4042-0248,302636.477,2768917.749,8.19,3.81,20050317,11635
11636,4042-0249,302565.28,2768973.946,8.11,3.84,20050317,11636
11637,4042-0250,302590.052,2768986.989,7.82,3.46,20050317,11637
11638,4042-0251,302608,2768999.449,7.85,3.4,20050317,11638
11639,4042-0252,302613.042,2768952.493,7.99,3.71,20050317,11639
11640,4042-0253,302460.492,2769045.213,7.87,4.45,20050317,11640
11641,4042-0254,302441.954,2769057.915,7.83,4.36,20050317,11641
11642,4042-0255,302466.391,2769031.638,7.84,4.34,20050317,11642
11643,4042-0256,302486.109,2769010.153,8.11,4.42,20050317,11643
11644,4042-0257,302513.487,2768981.559,8.13,4.23,20050317,11644
11645,4042-0258,302529.088,2768964.709,8.1,4.04,20050317,11645
11646,4042-0259,302473.406,2769049.154,7.8,4.35,20050317,11646
11647,4042-0260,302472.005,2769067.52,7.83,4.29,20050317,11647
11648,4042-0261,302472.466,2769092.831,7.89,4.25,20050317,11648
11649,4042-0262,302501.975,2769059.425,7.81,4.24,20050317,11649
11650,4042-0263,302527.645,2769071.522,7.78,4.07,20050317,11650
11651,4042-0264,302537.562,2769051.876,7.76,3.96,20050317,11651
11652,4042-0265,302547.202,2769019.435,7.83,3.93,20050317,11652
11653,4042-0266,302452.091,2768966.618,8.04,4.58,20050317,11653
11654,4042-0267,302444.848,2768960.672,8.1,4.6,20050317,11654
11655,4042-0268,302435.576,2768911.07,8.03,3.11,20050317,11655
11656,4042-0274,302721.773,2769017.901,3.71,1.68,20051124,11656
11657,4042-0275,302707.683,2769015.956,3.58,1.8,20051124,11657
11658,4042-0290,302794.151,2769087.078,3.52,1.8,20051124,11658
11659,4042-0293,302785.171,2769068.569,3.49,1.73,20051124,11659
11660,4042-0298,302787.899,2769055.774,3.51,2.1,20051124,11660
11661,4042-0300,302782.748,2769039.282,3.47,1.74,20051124,11661
11662,4042-0301,302773.719,2769038.651,3.4,1.6,20051124,11662
11663,4042-0302,302763.158,2769039.493,3.34,1.5,20051124,11663
11664,4042-0306,302782.054,2769017.62,3.59,2.4,20051124,11664
11665,4042-0307,302781.578,2768997.723,3.55,2.09,20051124,11665
11666,4042-0308,302793.93,2768997.243,3.49,1.8,20051124,11666
11667,4042-0314,302906.875,2769067.531,3.04,2.54,20051124,11667
11668,4042-0335,303010.256,2768993.858,3.2,2.21,20051124,11668
11669,4042-0336,303022.433,2768993.479,3.3,1.87,20051124,11669
11670,4042-0350,302925.579,2768848.9,3.25,2.35,20051124,11670
11671,4042-0357,302904.526,2768850.503,3.24,2.12,20051124,11671
11672,4042-0362,302967.751,2768736.56,3.69,2.43,20051124,11672
11673,4042-0366,302966.538,2768725.046,3.63,2.32,20051124,11673
11674,4042-0367,302941.461,2768762.409,3.78,2.22,20051124,11674
11675,4042-0368,302929.07,2768770.579,3.75,1.89,20051124,11675
11676,4042-0374,302953.577,2768726.07,3.7,2.04,20051124,11676
11677,4042-0375,302932.47,2768727.187,3.83,1.71,20051124,11677
11678,4042-0376,302928.762,2768721.882,3.83,1.63,20051124,11678
11679,4042-0380,303011.262,2769066.23,3.03,2.24,20051124,11679
11680,4042-0386,302983.906,2769068.872,2.97,1.7,20051124,11680
11681,4042-0398,302995.597,2768921.425,3.62,2.08,20051124,11681
11682,4042-0418,302671.109,2769044.59,3.18,2.15,20051124,11682
11683,4042-0560,302848.226,2768855.541,3.28,1.65,20051124,11683
11684,4042-0561,302878.29,2768855.844,3.26,1.94,20051124,11684
11685,4042-0562,302848.376,2768974.747,3.57,1.75,20051124,11685
11686,4042-0568,303031.754,2769060.706,3,1.76,20051124,11686
11687,4042-0581,302925.029,2768933.731,3.66,2.18,20051124,11687
11688,4042-0602,302964.709,2768756.597,0,2.57,20051124,11688
11689,4042-0666,302859.271,2769070.282,8.23,2.06,NULL,11689
11690,4042-0670,302591.816,2768939.299,8.21,1.9,NULL,11690
11691,4042-0694,303174.476,2768718.19,0,0,NULL,11691
11692,4042-0695,303176.698,2768755.239,0,0,NULL,11692
11693,4042-0696,303106.98,2768724.408,0,0,NULL,11693
11694,4042-0699,303178.607,2768777.976,0,0,NULL,11694
11695,4042-0702,303181.953,2768814.44,0,0,NULL,11695
11696,4042-0789,302539.085,2768903.374,8.16,2.47,20091016,11696
11697,4042-0964,302533.645,2768719.075,5.39,1.88,20101015,11697
11698,4042-0983,302621.244,2768706.791,8.49,2.35,20101015,11698
11699,4042-1000,302573.977,2768775.731,8.22,2.02,20101015,11699
11700,4042-1048,302777.676,2768710.107,8.37,2.15,20101015,11700
11701,4042-1051,302764.973,2768700.336,8.55,1.97,20101015,11701
11702,4042-1055,302777.868,2768718.97,8.33,1.96,20101015,11702
11703,4042-1056,302786.051,2768725.123,8.23,1.71,20101015,11703
11704,4042-1101,302850.056,2768744.22,0,0,NULL,11704
11705,4042-1106,303135.429,2769073.369,0,0,NULL,11705
11706,4042-1113,303152.643,2769111.002,7.41,2.97,20030725,11706
11707,4042-1114,303164.198,2769160.88,7.42,3.04,20030725,11707
11708,4042-1115,303140.163,2769288.92,6.92,3.9,20030725,11708
11709,4042-1116,303108.518,2769294.04,7.26,3.7,20030725,11709
11710,4042-1117,302553.133,2769262.316,7.58,3.81,20020812,11710
11711,4042-1118,302592.016,2769253.306,7.5,3.32,20020812,11711
11712,4042-1119,302547.284,2769228.789,7.6,3.52,20020812,11712
11713,4042-1120,302644.862,2769244.879,7.58,3.84,20020812,11713
11714,4042-1121,302701.411,2769235.794,7.45,5.84,20020812,11714
11715,4042-1122,302707.482,2769272.176,7.29,5.98,20020812,11715
11716,4042-1123,302696.701,2769189.114,7.47,5.57,20020812,11716
11717,4042-1124,302685.903,2769146.541,7.77,5.61,20020812,11717
11718,4042-1125,302582.347,2769168.666,7.66,3.62,20020812,11718
11719,4042-1126,302621.743,2769159.862,7.67,4.02,20020812,11719
11720,4042-1127,302659.66,2769154.422,7.7,4.42,20020812,11720
11721,4042-1128,302666.993,2769121.152,7.62,5,20020812,11721
11722,4042-1129,302735.467,2769149.21,7.68,5.27,20020812,11722
11723,4042-1130,302752.864,2769145.451,7.69,5.16,20020812,11723
11724,4042-1131,302793.766,2769128.159,7.66,4.93,20020812,11724
11725,4042-1132,302823.793,2769133.834,7.69,4.83,20020812,11725
11726,4042-1133,302862.377,2769126.512,7.72,4.7,20020812,11726
11727,4042-1134,302853.882,2769104.928,7.81,4.13,20020812,11727
11728,4042-1135,302909.236,2769120.195,7.58,4.36,20020812,11728
11729,4042-1136,302944.311,2769113.678,7.52,4.11,20020812,11729
11730,4042-1137,302978.693,2769107.6,7.55,3.77,20020812,11730
11731,4042-1138,302993.246,2769164.47,7.59,3.37,20020812,11731
11732,4042-1139,303001.445,2769190.78,7.4,3.5,20020812,11732
11733,4042-1140,303052.955,2769178.881,7.5,3.19,20020812,11733
11734,4042-1141,303024.617,2769183.188,7.65,3.52,20020812,11734
11735,4042-1142,303090.299,2769174.95,7.64,2.75,20020812,11735
11736,4042-1143,302972.778,2769195.178,7.43,3.7,20020812,11736
11737,4042-1144,302936.616,2769201.138,7.48,4,20020812,11737
11738,4042-1145,302902.46,2769208.859,7.38,4.24,20020812,11738
11739,4042-1146,302903.221,2769239.387,7.32,3.65,20020812,11739
11740,4042-1147,302891.153,2769174.861,7.63,3.15,20020812,11740
11741,4042-1148,302861.418,2769181.951,7.62,2.86,20020812,11741
11742,4042-1149,302792.47,2769226.556,7.48,4.9,20020812,11742
11743,4042-1150,302826.811,2769220.838,7.43,4.64,20020812,11743
11744,4042-1151,302859.815,2769215.048,7.36,4.35,20020812,11744
11745,4042-1152,302802.427,2769257.719,7.32,3.43,20020812,11745
11746,4042-1153,302791.619,2769198.488,7.61,3.99,20020812,11746
11747,4042-1154,302782.329,2769179.774,7.67,3.2,20020812,11747
11748,4042-1155,302762.782,2769231.016,7.44,5.25,20020812,11748
11749,4042-1156,302733.141,2769236.494,7.39,5.45,20020812,11749
11750,4042-1157,302791.425,2769107.534,8.08,4.88,20020812,11750
11751,4042-1158,303090.501,2769291.388,7.25,1.86,20040809,11751
11752,4042-1159,303089.133,2769283.152,7.26,1.66,20040809,11752
11753,4042-1160,303046.569,2769299.208,7.22,1.94,20040809,11753
11754,4042-1161,303045.273,2769290.757,7.26,1.89,20040809,11754
11755,4042-1162,303092.142,2769297.504,7.28,2.15,20040809,11755
11756,4042-1165,303001.791,2769298.198,7.25,2.15,20040809,11756
11757,4042-1166,302999.461,2769286.164,7.35,1.99,20040809,11757
11758,4042-1170,303198.238,2769223.412,7.21,1.72,20040809,11758
11759,4042-1171,303191.846,2769259.218,6.98,1.65,20040809,11759
11760,4042-1241,302439.358,2769099.39,7.6,3.83,20050317,11760
11761,4042-1242,302437.492,2769125.88,7.4,3.55,20050317,11761
11762,4042-1247,302906.981,2769239.505,2.69,2.38,20051124,11762
11763,4042-1248,302912.335,2769260.294,2.66,1.86,20051124,11763
11764,4042-1255,302838.321,2769218.709,2.72,1.68,20051124,11764
11765,4042-1256,302843.812,2769217.721,2.72,1.5,20051124,11765
11766,4042-1265,302860.439,2769173.717,3,2.52,20051124,11766
11767,4042-1266,302859.159,2769168.917,3.02,2.4,20051124,11767
11768,4042-1267,302861.476,2769162.743,3.08,2.32,20051124,11768
11769,4042-1268,302852.368,2769164.077,3.08,2.35,20051124,11769
11770,4042-1269,302832.317,2769167.291,3.19,2.32,20051124,11770
11771,4042-1280,303028.312,2769185.733,2.97,1.57,20051124,11771
11772,4042-1284,303048.345,2769235.948,2.79,1.91,20051124,11772
11773,4042-1289,303042.375,2769183.881,2.88,2.27,20051124,11773
11774,4042-1292,303114.451,2769169.867,2.98,1.99,20051124,11774
11775,4042-1294,303056.653,2769180.528,2.85,2.34,20051124,11775
11776,4042-1300,303077.069,2769176.574,2.88,1.82,20051124,11776
11777,4042-1316,302791.235,2769099.948,3.5,2.12,20051124,11777
11778,4042-1436,302786.642,2769098.839,3.53,1.95,20051124,11778
11779,4042-1438,302732.308,2769232.219,2.73,1.47,20051124,11779
11780,4042-1474,302923.236,2769256.862,2.56,1.75,20051124,11780
11781,4042-1476,302539.728,2769263.143,7.54,1.9,20040705,11781
11782,4042-1481,302644.837,2769242.103,7.65,1.78,20040705,11782
11783,4042-1482,302640.616,2769242.994,7.66,1.89,20040705,11783
11784,4042-1483,302635.322,2769243.892,7.62,1.63,20040705,11784
11785,4042-1490,302543.418,2769223.543,7.61,2.1,20040705,11785
11786,4042-1492,302541,2769210.543,7.58,1.94,20040705,11786
11787,4042-1550,302556.956,2769171.146,7.5,2.17,20040705,11787
11788,4042-1569,302953.952,2769252.046,7.4,1.55,NULL,11788
11789,4042-1589,302435.938,2769129.986,7.45,2.72,20091016,11789
11790,4042-1590,302503.167,2769111.599,7.63,2.4,20091016,11790
11791,4042-1591,302526.283,2769126.586,7.49,1.95,20091016,11791
11792,4042-1627,302436.722,2769204.972,7.34,1.64,20120331,11792
11793,4042-1657,302421.733,2769256.808,0,0,NULL,11793
11794,4042-1661,302413.893,2769127.585,7.21,3.01,20140124,11794
11795,4042-1662,302435.379,2769128.241,7.39,3.36,20140124,11795
11796,4042-1663,302465.32,2769150.247,7.29,2.98,20140124,11796
11797,4042-1664,302470.1,2769167.984,7.34,2.96,20140124,11797
11798,4042-1665,302452.095,2769194.167,7.32,2.83,20130828,11798
11799,4042-1666,302443.241,2769208.369,7.31,2.76,20140124,11799
11800,4042-1670,302731.988,2769230.249,0,0,NULL,11800
11801,4042-1688,302618.821,2768844.138,7.9,3.9,20150629,11801
11802,4042-1692,302633.398,2768847.723,4.09,3.89,20150629,11802
11803,4042-1702,302479.37,2768815.531,7.66,2.87,20161230,11803
11804,4042-1703,302543.022,2768829.391,7.88,3.49,20161230,11804
11805,4042-1706,302528.843,2769127.825,7.34,1.9,NULL,11805
11806,4042-1716,302588.912,2768908.476,8.04,3.52,NULL,11806
11807,4042-1720,302576.702,2768872.732,0,0,NULL,11807
11808,4042-1721,303127.298,2768951.717,8.17,2,,11808
11809,4042-1723,303042.109,2768996.449,7.96,1.58,NULL,11809
11810,4042-1734,303128.475,2769258.939,0,0,NULL,11810
11811,4043-0001,302404.423,2769514.265,6.49,4.29,20020812,11811
11812,4043-0002,302412.392,2769452.036,6.51,3.89,20020812,11812
11813,4043-0004,302424.781,2769600.613,6.31,1.95,20030302,11813
11814,4043-0005,302400.017,2769612.866,0,1.62,20030302,11814
11815,4043-0006,302405.004,2769446.79,0,2.45,20040705,11815
11816,4043-0008,302417.962,2769398.399,6.23,5.17,20050120,11816
11817,4043-0028,302594.394,2769546.962,0,1.85,20021009,11817
11818,4043-0029,302591.228,2769540.901,NULL,NULL,NULL,11818
11819,4043-0030,302814.406,2769691.14,0,0,19800210,11819
11820,4043-0032,302692.576,2769459.709,6.83,7.7,20011217,11820
11821,4043-0033,302706.722,2769452.607,7.03,7.64,20030725,11821
11822,4043-0034,302805.256,2769438.209,6.69,6.29,20030725,11822
11823,4043-0035,302883.311,2769426.203,7.16,6.86,20030725,11823
11824,4043-0036,302892.532,2769449.408,6.97,6.78,20030725,11824
11825,4043-0037,302894.7,2769469.789,6.89,6.58,20030725,11825
11826,4043-0038,302898.892,2769495.982,6.85,6.41,20030725,11826
11827,4043-0039,302810.536,2769543.255,6.79,3.29,20030725,11827
11828,4043-0040,302849.817,2769536.719,6.85,4.79,20030725,11828
11829,4043-0041,302902.922,2769527.506,6.86,6.22,20030725,11829
11830,4043-0042,302908.044,2769555.64,6.86,6,20030725,11830
11831,4043-0043,302908.932,2769579.17,6.6,5.61,20030725,11831
11832,4043-0044,302902.941,2769601.59,6.39,5.16,20030725,11832
11833,4043-0045,302863.768,2769606.475,6.4,4.93,20030725,11833
11834,4043-0046,302847.574,2769634.001,6.28,4.41,20030725,11834
11835,4043-0047,302943.537,2769576.285,6.43,5.19,20030725,11835
11836,4043-0048,302984.265,2769577.431,6.34,4.87,20030725,11836
11837,4043-0049,303009.551,2769573.176,6.27,4.6,20030725,11837
11838,4043-0050,303035.228,2769565.869,6.25,4.44,20030725,11838
11839,4043-0051,303040.429,2769599.813,6.38,4.01,20030725,11839
11840,4043-0052,303140.472,2769638.213,6.46,3.12,20030725,11840
11841,4043-0053,303046.111,2769631.041,6.4,3.8,20030725,11841
11842,4043-0054,303032.221,2769621.123,6.57,4.11,20030725,11842
11843,4043-0055,303084.571,2769633.331,6.36,3.53,20030725,11843
11844,4043-0056,303116.292,2769635.772,6.43,3.35,20030725,11844
11845,4043-0057,303047.306,2769688.886,6.25,3.16,20030725,11845
11846,4043-0058,303049.463,2769664.379,6.26,3.42,20030725,11846
11847,4043-0059,302990.55,2769629.793,6.6,3.77,20030725,11847
11848,4043-0060,302987.042,2769648.133,6.56,3.56,20030725,11848
11849,4043-0061,302984.713,2769674.014,6.49,3.3,20030725,11849
11850,4043-0062,303172.456,2769536.01,6.35,3.5,20030725,11850
11851,4043-0063,303155.431,2769546.447,6.48,3.82,20030725,11851
11852,4043-0064,303116.054,2769554.882,6.35,4.13,20030725,11852
11853,4043-0065,303071.372,2769553.996,6.24,4.24,20030725,11853
11854,4043-0066,302764.158,2769370.282,6.99,3.22,20030725,11854
11855,4043-0067,302808.685,2769363.451,7.02,3.49,20030725,11855
11856,4043-0068,302836.532,2769358.848,6.94,3.92,20030725,11856
11857,4043-0069,302875.892,2769352.182,7.05,5.17,20030725,11857
11858,4043-0070,302870.659,2769321.555,7.15,4.04,20030725,11858
11859,4043-0071,302879.539,2769392.411,6.87,5.94,20030725,11859
11860,4043-0072,302817.302,2769686.532,6.02,13.99,20011217,11860
11861,4043-0073,302454.249,2769424.113,6.71,7.99,20011217,11861
11862,4043-0074,303078.861,2769391.541,7.32,7.23,20030725,11862
11863,4043-0075,303154.447,2769378.435,6.86,5.48,20030725,11863
11864,4043-0076,303145.37,2769387.459,7.06,6.84,20030725,11864
11865,4043-0077,303148.08,2769337.433,6.84,4.24,20030725,11865
11866,4043-0078,303068.69,2769301.209,7.25,3.2,20030725,11866
11867,4043-0079,303025.856,2769308.377,7.24,2.8,20030725,11867
11868,4043-0080,303031.922,2769422.725,7.43,6.28,20030725,11868
11869,4043-0081,303017.639,2769401.45,7.38,7.37,20030725,11869
11870,4043-0082,302942.687,2769413.145,7.11,6.97,20030725,11870
11871,4043-0083,302699.541,2769301.367,7.33,6.22,20020812,11871
11872,4043-0084,302699.376,2769330.141,7.1,3.68,20020812,11872
11873,4043-0085,302645.584,2769326.297,7.06,6.33,20020812,11873
11874,4043-0086,302707.499,2769374.078,7.07,3.18,20020812,11874
11875,4043-0087,302617.077,2769341.318,6.84,6.34,20020812,11875
11876,4043-0088,302574.665,2769371.69,6.89,3.86,20020812,11876
11877,4043-0089,302578.39,2769359.72,7.04,6.8,20020812,11877
11878,4043-0090,302549.868,2769383.544,6.78,6.88,20020812,11878
11879,4043-0091,302565.067,2769329.437,7.24,5.3,20020812,11879
11880,4043-0092,302561.172,2769310.933,7.32,4.61,20020812,11880
11881,4043-0093,302525.136,2769313.912,7.22,3.9,20020812,11881
11882,4043-0094,302514.087,2769401.338,6.69,7.14,20020812,11882
11883,4043-0095,302504.648,2769372.119,7.33,4.07,20020812,11883
11884,4043-0096,302462.4,2769346.953,7.3,3.53,20020812,11884
11885,4043-0097,302482.533,2769417.625,6.61,7.37,20020812,11885
11886,4043-0098,302553.317,2769534.623,6.6,3.46,20020812,11886
11887,4043-0099,302520.572,2769552.682,6.41,3.81,20020812,11887
11888,4043-0100,302483.669,2769570.642,6.37,3.08,20020812,11888
11889,4043-0101,302505.761,2769523.633,6.32,4,20020812,11889
11890,4043-0102,302470.445,2769503.612,6.48,4.72,20020812,11890
11891,4043-0103,302489.874,2769490.647,6.43,4.79,20020812,11891
11892,4043-0104,302473.247,2769457.347,6.43,5.02,20020812,11892
11893,4043-0105,302442.086,2769508.368,6.53,4.6,20020812,11893
11894,4043-0117,302448.179,2769588.54,6.29,2.26,20030302,11894
11895,4043-0118,302467.469,2769578.677,6.31,2.5,20030302,11895
11896,4043-0119,302493.136,2769565.395,6.33,1.89,20030302,11896
11897,4043-0120,302507.877,2769557.753,6.4,1.77,20030302,11897
11898,4043-0121,302559.923,2769530.369,6.57,2.94,20030302,11898
11899,4043-0122,302586.945,2769516.793,6.66,2.56,20030302,11899
11900,4043-0123,302602.078,2769508.989,6.65,2.5,20030302,11900
11901,4043-0124,302615.422,2769501.887,6.64,2.88,20030302,11901
11902,4043-0125,302630.321,2769494.019,6.63,2.21,20030302,11902
11903,4043-0126,302622.939,2769474.367,6.64,2.05,20030302,11903
11904,4043-0127,302612.921,2769459.362,6.62,1.93,20030302,11904
11905,4043-0128,302605.95,2769445.066,6.68,1.82,20030302,11905
11906,4043-0129,302598.765,2769430.491,6.68,1.65,20030302,11906
11907,4043-0133,302917.062,2769626.636,6.6,2.17,20040809,11907
11908,4043-0138,303041.19,2769611.162,6.46,1.62,20040809,11908
11909,4043-0139,303034.104,2769608.43,6.39,1.76,20040809,11909
11910,4043-0143,302987.951,2769616.596,6.51,1.6,20040809,11910
11911,4043-0148,302986.235,2769691.691,6.47,2.46,20040809,11911
11912,4043-0149,302985.384,2769684.2,6.48,2.61,20040809,11912
11913,4043-0150,302952.064,2769693.293,6.43,1.72,20040809,11913
11914,4043-0163,303046.836,2769685.702,6.28,1.96,20040809,11914
11915,4043-0164,303048.824,2769694.348,6.1,1.77,20040809,11915
11916,4043-0191,303094.533,2769556.958,6.35,2.19,20040809,11916
11917,4043-0192,303089.435,2769558.21,6.33,1.87,20040809,11917
11918,4043-0194,303151.745,2769550.773,6.49,2.25,20040809,11918
11919,4043-0195,303152.355,2769566.377,6.51,2.17,20040809,11919
11920,4043-0196,303153.155,2769575.222,6.43,1.97,20040809,11920
11921,4043-0205,303173.867,2769532.888,6.56,2.29,20040809,11921
11922,4043-0206,303178.733,2769526.099,6.47,1.96,20040809,11922
11923,4043-0207,303176.813,2769512.634,6.54,1.86,20040809,11923
11924,4043-0208,303163.965,2769513.659,6.92,1.84,20040809,11924
11925,4043-0212,303048.984,2769418.627,7.46,2.56,20040809,11925
11926,4043-0213,302825.046,2769435.805,6.73,1.8,20040809,11926
11927,4043-0218,303048.315,2769305.058,7.24,2.01,20040809,11927
11928,4043-0219,303004.089,2769312.809,7.27,2.4,20040809,11928
11929,4043-0243,303147.274,2769379.785,0,2.26,20040809,11929
11930,4043-0394,302701.956,2769375.28,7.38,1.98,20050925,11930
11931,4043-0396,302676.471,2769388.855,7.39,1.7,20050925,11931
11932,4043-0407,302675.984,2769311.405,7.19,1.47,20051230,11932
11933,4043-0415,302581.564,2769390.459,0,2.15,20040705,11933
11934,4043-0424,302478.24,2769419.602,6.65,1.74,20040705,11934
11935,4043-0436,302502.597,2769517.112,6.34,1.72,20040705,11935
11936,4043-0460,302502.66,2769367.443,7.29,1.74,20040705,11936
11937,4043-0467,302459.515,2769344.679,7.33,1.87,20040705,11937
11938,4043-0475,302496.53,2769319.374,7.32,1.88,20040705,11938
11939,4043-0485,302634.332,2769332.905,7,2.17,20040705,11939
11940,4043-0486,302633.358,2769323.209,7.15,2,20040705,11940
11941,4043-0487,302627.687,2769312.245,7.18,1.84,20040705,11941
11942,4043-0488,302621.819,2769300.574,7.24,1.76,20040705,11942
11943,4043-0566,302484.774,2769321.162,7.3,3.52,20020812,11943
11944,4043-0568,302532.146,2769573.34,6.42,2.66,20061205,11944
11945,4043-0569,302554.546,2769561.32,6.48,2.57,20061205,11945
11946,4043-0571,302580.106,2769554.179,6.45,2.41,20061205,11946
11947,4043-0572,302490.086,2769594.311,6.42,2,20061205,11947
11948,4043-0573,302451.029,2769613.267,6.32,1.99,20061205,11948
11949,4043-0576,303026.929,2769435.862,0,5,NULL,11949
11950,4043-0577,302989.221,2769441.625,0,4.1,NULL,11950
11951,4043-0578,302942.266,2769456.181,0,3.6,NULL,11951
11952,4043-0580,303033.746,2769487.85,0,4.5,NULL,11952
11953,4043-0581,303042.693,2769512.905,0,4.3,NULL,11953
11954,4043-0582,303045.46,2769530.302,0,4.15,NULL,11954
11955,4043-0583,303018.782,2769533.151,0,3.7,NULL,11955
11956,4043-0584,302984.381,2769538.991,0,3.5,NULL,11956
11957,4043-0593,302592.938,2769577.51,6.25,2.2,NULL,11957
11958,4043-0594,302603.916,2769597.933,6.26,1.85,NULL,11958
11959,4043-0598,302641.271,2769644.307,6.96,1.85,NULL,11959
11960,4043-0599,302607.867,2769662.531,7.32,2.06,NULL,11960
11961,4043-0605,302995.126,2769379.609,0,3.8,NULL,11961
11962,4043-0607,302879.543,2769351.57,0,2,NULL,11962
11963,4043-0644,302432.666,2769501.698,6.65,1.57,NULL,11963
11964,4043-0650,302448.97,2769506.882,6.53,1.8,NULL,11964
11965,4043-0656,302867.539,2769793.205,0,0,19800210,11965
11966,4043-0657,302850.075,2769759.488,0,0,19800210,11966
11967,4043-0658,302832.369,2769725.674,0,0,19800210,11967
11968,4043-0659,302700.287,2769898.581,NULL,NULL,NULL,11968
11969,4043-0660,302872.056,2769805.653,0,0,NULL,11969
11970,4043-0661,302861.311,2769762.297,5.91,10.83,20011217,11970
11971,4043-0662,303132.215,2769705.199,5.99,3.04,20020724,11971
11972,4043-0663,303107.759,2769718.703,5.92,3.21,20020724,11972
11973,4043-0664,303017.197,2769766.836,5.98,8.2,20020724,11973
11974,4043-0665,303047.312,2769748.521,5.87,3.75,20020724,11974
11975,4043-0666,303077.232,2769734.083,5.9,3.48,20020724,11975
11976,4043-0667,303148.294,2769782.678,5.8,3.73,20020724,11976
11977,4043-0668,303117.949,2769794.445,5.88,4.11,20020724,11977
11978,4043-0669,303070.853,2769803.148,5.79,4.43,20020724,11978
11979,4043-0670,303029.777,2769818.378,5.9,7.85,20020724,11979
11980,4043-0671,303178.732,2769823.971,5.81,4.91,20020724,11980
11981,4043-0672,303141.035,2769835.123,5.75,3.73,20020724,11981
11982,4043-0673,303084.281,2769850.224,5.84,5.65,20020724,11982
11983,4043-0674,303042.46,2769865.061,5.84,7.54,20020724,11983
11984,4043-0675,303189.634,2769878.181,5.65,6.28,20020724,11984
11985,4043-0676,303143.095,2769886.326,5.68,6.62,20020724,11985
11986,4043-0677,303102.206,2769897.067,5.74,6.92,20020724,11986
11987,4043-0678,302966.069,2769884.593,5.59,2.6,20020724,11987
11988,4043-0679,303009.708,2769873.279,5.64,3.79,20020724,11988
11989,4043-0680,302876.765,2769795.993,6.02,9.77,20020724,11989
11990,4043-0681,302907.8,2769825.83,5.94,9.32,20020724,11990
11991,4043-0682,302858.651,2769764.076,6.05,10.08,20020724,11991
11992,4043-0683,302927.619,2769814.97,5.95,8.77,20020724,11992
11993,4043-0684,302960.096,2769797.066,5.88,8.48,20020724,11993
11994,4043-0685,302985.621,2769783.132,5.85,8.25,20020724,11994
11995,4043-0686,302766.039,2769863.754,0,1.86,20021009,11995
11996,4043-0687,302780.827,2769856.354,0,1.43,20021009,11996
11997,4043-0857,302830.65,2769869.089,5.96,8.83,20030212,11997
11998,4043-0858,302793.4,2769891.887,6.15,8.8,20030212,11998
11999,4043-0859,302758.637,2769897.809,6.05,8.47,20030212,11999
12000,4043-0860,302754.207,2769870.043,5.8,7.28,20030212,12000
12001,4043-0861,302708.449,2769892.184,5.87,5.97,20030212,12001
12002,4043-0862,302900.349,2769830.137,5.97,9.33,20030212,12002
12003,4043-0863,302864.702,2769849.674,5.95,9.08,20030212,12003
12004,4043-0896,302845.892,2769738.903,6.09,2.02,20061205,12004
12005,4043-0898,302747.728,2769862.691,0,2.66,NULL,12005
12006,4043-0899,302733.923,2769837.477,0,2.48,NULL,12006
12007,4043-0900,302718.86,2769810.01,0,2.48,NULL,12007
12008,4043-0901,302705.252,2769784.2,0,2.3,NULL,12008
12009,4043-0902,302680.277,2769796.922,0,1.8,NULL,12009
12010,4043-0903,302653.712,2769811.242,0,1.6,NULL,12010
12011,4043-0905,302717.278,2769766.01,6.9,1.87,NULL,12011
12012,4043-0936,302792.324,2769895.309,6.02,1.52,NULL,12012
12013,4043-0943,302842.256,2769879.574,5.88,2.5,NULL,12013
12014,4043-0968,302864.345,2769812.007,0,0,19800210,12014
12015,4043-0970,303094.901,2769845.807,0,0,NULL,12015
12016,4043-0972,302428.668,2769382.852,0,0,NULL,12016
12017,4043-0987,303054.673,2769668.369,6.39,1.51,NULL,12017
12018,4043-0989,302804.229,2769535.767,7.23,2.63,NULL,12018
12019,4043-0992,302828.474,2769531.102,7.46,2.27,NULL,12019
12020,4043-0995,302787.76,2769521.163,7.14,1.95,NULL,12020
12021,4043-0997,303029.669,2769597.47,0,0,NULL,12021
12022,4043-1000,302886.609,2769448.531,0,0,NULL,12022
12023,4043-1001,302848.926,2769454.913,0,0,NULL,12023
12024,4043-1002,302808.972,2769462.296,0,0,NULL,12024
12025,4043-1003,302772.811,2769468.617,0,0,NULL,12025
12026,4044-0001,302411.228,2770186.32,5.37,2.97,20030212,12026
12027,4044-0002,302400.047,2770276.638,5.81,1.53,NULL,12027
12028,4044-0004,302427.309,2770442.737,NULL,NULL,NULL,12028
12029,4044-0005,302406.069,2770299.4,5.81,1.33,NULL,12029
12030,4044-0006,302447.597,2770024.034,NULL,NULL,NULL,12030
12031,4044-0007,302527.379,2769980.782,NULL,NULL,NULL,12031
12032,4044-0008,302559.433,2769964.383,NULL,NULL,NULL,12032
12033,4044-0009,302589.139,2769957.92,NULL,NULL,NULL,12033
12034,4044-0010,302612.928,2769943.78,NULL,NULL,NULL,12034
12035,4044-0011,302655.329,2769921.575,NULL,NULL,NULL,12035
12036,4044-0012,303194.433,2769991.154,5.57,3.51,20020724,12036
12037,4044-0013,303184.397,2769946.43,5.64,3.25,20020724,12037
12038,4044-0014,303097.994,2769955.459,5.74,3.64,20020724,12038
12039,4044-0015,303056.526,2769971.242,5.7,3.93,20020724,12039
12040,4044-0016,303016.584,2769987.906,5.64,4.22,20020724,12040
12041,4044-0017,303028.008,2770022.711,5.29,4.16,20020724,12041
12042,4044-0018,303036.812,2770062.462,4.98,4.46,20020724,12042
12043,4044-0019,303080.099,2770050.98,5.34,4.02,20020724,12043
12044,4044-0020,303115.828,2770041.732,5.4,3.6,20020724,12044
12045,4044-0021,303050.832,2770108.238,4.98,8.59,20020724,12045
12046,4044-0022,303015.725,2770108.246,5,8.87,20020724,12046
12047,4044-0023,303094.87,2770107.588,4.98,8.33,20020724,12047
12048,4044-0024,303141.975,2770107.411,5,8.05,20020724,12048
12049,4044-0025,303190.195,2770106.301,4.96,7.68,20020724,12049
12050,4044-0026,303013.403,2770142.414,4.91,9.45,20011217,12050
12051,4044-0027,303198.694,2769902.904,5.7,4.08,20020724,12051
12052,4044-0028,303167.31,2769909.281,5.71,3.65,20020724,12052
12053,4044-0029,303059.808,2769910.977,5.77,7.22,20020724,12053
12054,4044-0030,302988.348,2769929.572,5.65,3.5,20020724,12054
12055,4044-0031,303019.514,2769921.047,5.77,4.02,20020724,12055
12056,4044-0032,303017.2,2770185.547,5,5.49,20020226,12056
12057,4044-0033,303022.436,2770204.183,4.96,6.71,20020226,12057
12058,4044-0034,303033.121,2770234.369,4.6,6.25,20020226,12058
12059,4044-0035,303045.586,2770280.755,4.36,5.81,20020226,12059
12060,4044-0036,303039.169,2770255.768,4.45,5.98,20020226,12060
12061,4044-0037,303088.488,2770273.688,4.21,5.51,20020226,12061
12062,4044-0038,303125.301,2770263.467,4.24,5.38,20020226,12062
12063,4044-0039,303164.965,2770253.864,4.26,5.24,20020226,12063
12064,4044-0135,303196.484,2770064.803,0,1.98,20030811,12064
12065,4044-0248,303000.472,2770171.506,5.17,7.8,20030212,12065
12066,4044-0249,303010.715,2770209.674,4.99,7.43,20030212,12066
12067,4044-0250,302984.304,2770215.872,4.97,7.22,20030212,12067
12068,4044-0251,302941.381,2770225.236,4.98,7.01,20030212,12068
12069,4044-0252,302910.703,2770233.178,5.05,6.85,20030212,12069
12070,4044-0253,302877.147,2770241.646,5.06,6.65,20030212,12070
12071,4044-0254,302798.374,2770256.804,4.99,6.1,20030212,12071
12072,4044-0255,302756.462,2770269.507,5.18,5.99,20030212,12072
12073,4044-0256,302709.251,2770281.587,5.11,5.61,20030212,12073
12074,4044-0257,302673.97,2770287.469,4.96,5.22,20030212,12074
12075,4044-0258,302650.995,2770291.953,4.97,5.1,20030212,12075
12076,4044-0259,302638.226,2770243.428,5.12,4.92,20030212,12076
12077,4044-0260,302629.463,2770209.19,5.28,4.84,20030212,12077
12078,4044-0261,302842.508,2770214.243,4.89,5,20030212,12078
12079,4044-0262,302828.735,2770181.222,4.98,3.9,20030212,12079
12080,4044-0263,302778.461,2770217.825,4.98,4.71,20030212,12080
12081,4044-0264,302765.447,2770199.195,5.06,3.64,20030212,12081
12082,4044-0265,302750.11,2770180.458,5.06,3.47,20030212,12082
12083,4044-0266,302849.206,2770250.511,4.78,6.16,20030212,12083
12084,4044-0267,302836.74,2770252.846,4.7,5.13,20030212,12084
12085,4044-0268,302860.507,2770295.446,4.7,4.59,20030212,12085
12086,4044-0269,302621.971,2770201.556,5.52,4.67,20030212,12086
12087,4044-0270,302602.543,2770159.583,5.22,4,20030212,12087
12088,4044-0271,302551.341,2770164.223,5.35,3.82,20030212,12088
12089,4044-0272,302500.941,2770172.524,5.34,3.51,20030212,12089
12090,4044-0273,302452.913,2770179.277,5.36,3.21,20030212,12090
12091,4044-0274,302662.453,2769915.77,5.76,4.48,20030212,12091
12092,4044-0275,302618.148,2769939.425,5.72,3.05,20030212,12092
12093,4044-0276,302763.776,2769952.397,5.71,7.84,20030212,12093
12094,4044-0277,302769.595,2769975.235,5.68,7.71,20030212,12094
12095,4044-0278,302778.997,2770010.878,5.44,7.23,20030212,12095
12096,4044-0279,302786.141,2770038.84,5.36,6.93,20030212,12096
12097,4044-0280,302794.343,2770071.413,5.2,5.89,20030212,12097
12098,4044-0281,302801.422,2770101.285,5.13,5.59,20030212,12098
12099,4044-0282,302808.729,2770126.182,5.07,5.37,20030212,12099
12100,4044-0283,302598.276,2770206.087,5.51,4.55,20030212,12100
12101,4044-0288,302451.852,2770173.652,0,2.56,20040918,12101
12102,4044-0289,302463.873,2770171.138,0,2.45,20040918,12102
12103,4044-0290,302456.697,2770141.876,0,2.2,20040918,12103
12104,4044-0291,302447.368,2770121.231,0,2.02,20040918,12104
12105,4044-0294,302609.487,2770149.723,0,2.76,20040918,12105
12106,4044-0295,302608.018,2770142.317,0,2.56,20040918,12106
12107,4044-0296,302598.59,2770110.36,0,2.27,20040918,12107
12108,4044-0297,302591.121,2770082.81,0,1.98,20040918,12108
12109,4044-0298,302583.775,2770055.507,0,1.73,20040918,12109
12110,4044-0309,302533.922,2770214.786,5.89,2.72,NULL,12110
12111,4044-0310,302585.107,2770208.1,5.51,2.62,NULL,12111
12112,4044-0311,302482.191,2770221.319,5.84,2.36,NULL,12112
12113,4044-0312,302604.929,2770280.73,5.83,2.88,NULL,12113
12114,4044-0313,302594.695,2770238.703,5.57,2.9,NULL,12114
12115,4044-0314,302588.689,2770234.033,6.1,2.87,NULL,12115
12116,4044-0315,302556.958,2770293.323,5.96,2.81,NULL,12116
12117,4044-0316,302550.263,2770268.634,5.77,2.73,NULL,12117
12118,4044-0317,302518.421,2770284.397,5.05,1.87,NULL,12118
12119,4044-0318,302474.716,2770294.889,5.43,1.79,NULL,12119
12120,4044-0322,302978.984,2770103.485,5.54,3.58,NULL,12120
12121,4044-0323,302967.759,2770062.226,4.94,2.55,NULL,12121
12122,4044-0324,302958.382,2770025.632,4.97,2.2,NULL,12122
12123,4044-0325,302953.835,2770008.332,4.83,1.88,NULL,12123
12124,4044-0329,302930.647,2770228.437,0,0,NULL,12124
12125,4044-0330,302936.343,2770249.575,0,0,NULL,12125
12126,4044-0339,302948.713,2770218.565,0.21,2.33,NULL,12126
12127,4044-0359,302947.934,2770223.12,4.98,2.64,20061205,12127
12128,4044-0439,302583.687,2769956.456,5.66,1.98,20061205,12128
12129,4044-0465,303091.748,2770269.408,4.23,1.79,20060831,12129
12130,4044-0510,303111.516,2770264.061,4.26,1.44,20060831,12130
12131,4044-0511,303118.362,2770262.09,4.2,1.25,20060831,12131
12132,4044-0538,302591.783,2770220.285,0,0,NULL,12132
12133,4044-0539,302589.975,2770214.158,0,0,NULL,12133
12134,4044-0574,302817.677,2770070.07,5.77,4.3,NULL,12134
12135,4044-0580,302479.28,2770009.211,5.52,0.8,20110302,12135
12136,4044-0583,303078.118,2770472.236,4.2,8.64,20011217,12136
12137,4044-0584,303035.431,2770324.399,4.13,8.42,20011217,12137
12138,4044-0585,303148.304,2770474.87,4.28,7.7,20020226,12138
12139,4044-0586,303192.738,2770464.562,4.12,5.79,20020226,12139
12140,4044-0587,303176.662,2770378.751,4.42,5.98,20020226,12140
12141,4044-0588,303164.135,2770345.845,4.5,6.21,20020226,12141
12142,4044-0589,303154.481,2770309.047,4.53,6.43,20020226,12142
12143,4044-0590,303128.341,2770312.948,4.38,6.37,20020226,12143
12144,4044-0591,303093.422,2770321.276,4.27,6.42,20020226,12144
12145,4044-0592,303057.075,2770336.125,4.32,6.7,20020226,12145
12146,4044-0593,303113.153,2770392.387,4.67,3.42,20020226,12146
12147,4044-0594,303106.218,2770366.322,4.64,4.86,20020226,12147
12148,4044-0595,303169.587,2770431.627,4.43,3.67,20020226,12148
12149,4044-0596,303160.655,2770391.878,4.46,4.83,20020226,12149
12150,4044-0597,302609.639,2770456.007,0,2.07,20030302,12150
12151,4044-0598,302546.014,2770472.673,4.81,2.08,20030302,12151
12152,4044-0599,302479.013,2770490.46,4.85,2.37,20030302,12152
12153,4044-0600,302469.183,2770493.106,4.86,2.13,20030302,12153
12154,4044-0601,303011.645,2770330.302,4.26,2.01,20030302,12154
12155,4044-0602,303004.145,2770353.186,4.38,2.01,20030302,12155
12156,4044-0604,303059.014,2770486.419,4.18,8.18,20030212,12156
12157,4044-0605,303007.765,2770499.568,4.21,7.99,20030212,12157
12158,4044-0606,302786.685,2770381.255,4.51,5.49,20030212,12158
12159,4044-0607,302759.508,2770363.13,4.95,4.72,20030212,12159
12160,4044-0608,302719.89,2770336.336,5.09,4.46,20030212,12160
12161,4044-0609,302683.426,2770312.772,5.08,4.08,19910106,12161
12162,4044-0610,302997.688,2770354.635,4.37,7.63,20030212,12162
12163,4044-0611,302938.218,2770370.273,4.41,7.26,20030212,12163
12164,4044-0612,302893.233,2770382.06,4.44,7.02,20030212,12164
12165,4044-0613,302850.708,2770372.996,4.4,6.76,20030212,12165
12166,4044-0614,302817.592,2770401.709,4.39,6.48,20030212,12166
12167,4044-0615,302776.058,2770412.581,4.41,6.19,20030212,12167
12168,4044-0616,302742.902,2770420.661,4.38,6.07,20030212,12168
12169,4044-0617,302687.533,2770435.773,4.28,5.66,20030212,12169
12170,4044-0618,302696.104,2770460.112,4.15,5.53,20030212,12170
12171,4044-0619,302702.599,2770487.265,4.16,5.18,20030212,12171
12172,4044-0620,302930.384,2770352.653,4.41,6.67,20030212,12172
12173,4044-0621,302631.244,2770448.643,4.58,5.48,20030212,12173
12174,4044-0622,302584.857,2770461.558,4.72,5.21,20030212,12174
12175,4044-0623,302520.53,2770478.283,4.83,4.79,20030212,12175
12176,4044-0624,302481.964,2770488.166,4.85,4.48,20030212,12176
12177,4044-0625,302436.49,2770481.645,5.15,4.45,20030212,12177
12178,4044-0626,302517.55,2770455.523,5.28,4.65,20030212,12178
12179,4044-0627,302865.329,2770322.699,4.44,4.08,20030212,12179
12180,4044-0628,302785.568,2770409.844,0,2.29,20030302,12180
12181,4044-0629,302585.861,2770411.945,5.94,1.9,NULL,12181
12182,4044-0630,302571.753,2770348.285,5.66,1.93,NULL,12182
12183,4044-0631,302534.497,2770358.49,5.69,2.16,NULL,12183
12184,4044-0632,302519.647,2770303.568,5.96,2.62,NULL,12184
12185,4044-0633,302507.486,2770365.53,0,2.2,NULL,12185
12186,4044-0634,302520.596,2770417.182,0,2.8,NULL,12186
12187,4044-0635,302507.883,2770420.894,5.49,2.64,NULL,12187
12188,4044-0636,302520.861,2770454.462,0,3.63,NULL,12188
12189,4044-0637,302443.849,2770438.407,5.65,2.48,NULL,12189
12190,4044-0640,303181.825,2770301.513,4.54,2.58,NULL,12190
12191,4044-0641,303074.44,2770482.656,4.32,4.29,20061205,12191
12192,4044-0642,303084.649,2770499.266,4.29,2.53,20061205,12192
12193,4044-0643,302792.112,2770386.792,4.43,2.11,20061205,12193
12194,4044-0644,302772.353,2770372.143,4.73,1.87,20061205,12194
12195,4044-0646,302774.903,2770366.873,4.75,1.79,20061205,12195
12196,4044-0653,302737.653,2770349.384,4.97,1.93,20061205,12196
12197,4044-0656,302696.874,2770321.995,5.09,1.81,20061205,12197
12198,4044-0658,302677.704,2770315.015,4.89,1.95,20061205,12198
12199,4044-0662,302869.902,2770367.791,4.35,2.3,20061205,12199
12200,4044-0663,302866.274,2770351.194,4.33,1.95,20061205,12200
12201,4044-0743,303147.07,2770391.44,0,0,NULL,12201
12202,4044-0744,303124.496,2770482.061,4.22,7.64,20020226,12202
12203,4044-0745,303124.974,2770488.525,4.44,1.65,20060831,12203
12204,4044-0750,303175.652,2770453.966,4.42,1.83,20060831,12204
12205,4044-0751,303131.825,2770388.856,4.47,1.69,20060831,12205
12206,4044-0752,303145.307,2770385.44,4.55,1.48,20060831,12206
12207,4044-0764,303193.338,2770345.62,4.43,1.78,20060831,12207
12208,4044-0768,303147.986,2770306.668,4.46,1.84,20060831,12208
12209,4044-0769,303172.751,2770351.117,4.41,2.12,20060831,12209
12210,4044-0825,302519.887,2770450.511,0,3.25,NULL,12210
12211,4044-0826,302527.624,2770452.274,6.28,2.81,NULL,12211
12212,4044-0827,302548.882,2770446.872,6.15,2.4,NULL,12212
12213,4044-0828,302571.749,2770440.673,6.24,2.2,NULL,12213
12214,4044-0829,302592.831,2770434.879,6.02,1.7,NULL,12214
12215,4044-0836,302735.119,2770408.27,4.35,4.06,20081226,12215
12216,4044-0840,302740.875,2770484.334,4.39,4.36,NULL,12216
12217,4044-0847,302813.835,2770418.061,0,0,NULL,12217
12218,4044-0851,302763.871,2770394.961,4.53,3.5,NULL,12218
12219,4044-0852,302971.924,2770385.892,4.62,1.88,NULL,12219
12220,4044-0854,303009.794,2770396.103,4.9,4.29,NULL,12220
12221,4044-0858,302969.632,2770416.994,4.39,4.45,NULL,12221
12222,4044-0862,302936.18,2770384.448,4.47,3.8,NULL,12222
12223,4044-0863,302897.833,2770395.362,4.49,3.48,NULL,12223
12224,4044-0864,302900.683,2770419.815,4.46,1.79,NULL,12224
12225,4044-0930,302840.631,2770406.527,4.21,3.35,NULL,12225
12226,4044-0934,302848.439,2769904.211,5.79,1.9,NULL,12226
12227,4044-0935,302851.161,2769914.999,5.75,1.65,NULL,12227
12228,4044-0936,302881.493,2769905.894,6.64,1.9,NULL,12228
12229,4044-0944,302875.445,2770321.788,4.74,1.92,NULL,12229
12230,4044-0945,302881.456,2770320.637,4.8,1.82,NULL,12230
12231,4044-0948,302895.429,2770324.474,4.87,1.39,NULL,12231
12232,4044-0964,303138.12,2769929.099,0,0,NULL,12232
12233,4044-0974,302459.305,2769968.193,0,0,NULL,12233
12234,4044-0975,302453.166,2769900.012,0,0,NULL,12234
12235,4044-0985,302670.955,2770277.789,0,0,NULL,12235
12236,4044-0991,302776.669,2770259.915,0,0,NULL,12236
12237,4044-1021,303161.624,2770137.131,0,0,NULL,12237
12238,4044-1022,303169.792,2770145.015,0,0,NULL,12238
12239,4044-1023,302799.241,2770135.772,0,0,NULL,12239
12240,4044-1024,302759.471,2770141.536,0,0,NULL,12240
12241,4044-1025,302717.661,2770147.62,0,0,NULL,12241
12242,4044-1026,302685.831,2770152.518,0,0,NULL,12242
12243,4044-1027,302668.885,2770121.352,0,0,NULL,12243
12244,4045-0001,302403.422,2770646.029,5.15,1.72,NULL,12244
12245,4045-0002,302412.002,2770625.451,5.35,1.5,NULL,12245
12246,4045-0005,302422.33,2770651.539,4.74,2.02,20061205,12246
12247,4045-0012,302414.411,2770810.036,4.87,4.21,20071109,12247
12248,4045-0013,302421.932,2770785.948,4.8,3.21,NULL,12248
12249,4045-0014,302412.792,2770753.122,4.8,1.71,NULL,12249
12250,4045-0019,302407.166,2771017.287,4.48,2.8,20081222,12250
12251,4045-0038,303188.689,2770675.686,3.88,3.82,20020226,12251
12252,4045-0039,303103.02,2770502.173,4.25,6.36,20020226,12252
12253,4045-0040,303114.529,2770546.965,4.05,5.93,20020226,12253
12254,4045-0041,303121.986,2770584.505,4.05,5.68,20020226,12254
12255,4045-0042,303130.167,2770608.949,3.96,5.41,20020226,12255
12256,4045-0043,302951.051,2770648.831,3.95,6.65,20030212,12256
12257,4045-0044,302926.713,2770667.332,3.94,6.43,20030212,12257
12258,4045-0045,302876.924,2770679.185,3.8,6.08,20030212,12258
12259,4045-0046,302871.469,2770699.089,4.09,5.52,20030212,12259
12260,4045-0047,302876.067,2770715.538,4.18,5.45,20030212,12260
12261,4045-0048,302884.941,2770752.139,4.22,5.16,20030212,12261
12262,4045-0049,302840.429,2770760.241,3.97,4.5,20030212,12262
12263,4045-0050,302802.707,2770770.336,3.95,4.22,20030212,12263
12264,4045-0051,302956.69,2770689.447,3.98,6.42,20030212,12264
12265,4045-0052,302839.431,2770690.02,4.03,6.1,20030212,12265
12266,4045-0053,302893.81,2770787.011,3.8,4.42,20030212,12266
12267,4045-0054,302845.303,2770783.933,4.05,4.41,20030212,12267
12268,4045-0055,302963.045,2770511.26,4.17,7.77,20030212,12268
12269,4045-0056,302926.337,2770520.28,4.08,7.54,20030212,12269
12270,4045-0057,302876.901,2770533.512,4.05,6.13,20030212,12270
12271,4045-0058,302832.638,2770545.451,4.08,4.82,20030212,12271
12272,4045-0059,302929.082,2770564.801,4.02,7.23,20030212,12272
12273,4045-0060,302942.173,2770611.616,3.99,6.91,20030212,12273
12274,4045-0061,302966.915,2770730.108,3.96,6.14,20030212,12274
12275,4045-0062,302977.089,2770747.05,3.67,5.82,20030212,12275
12276,4045-0063,302984.65,2770776.23,3.87,5.81,20030212,12276
12277,4045-0064,303008.431,2770774.791,3.56,5.28,20030212,12277
12278,4045-0065,303002.045,2770717.1,3.79,5.63,20030212,12278
12279,4045-0066,303053.428,2770705.938,3.76,5.19,20030212,12279
12280,4045-0067,303092.587,2770693.619,3.81,4.89,20030212,12280
12281,4045-0068,303132.016,2770683.517,3.84,4.57,20030212,12281
12282,4045-0069,302807.373,2770698.064,4.01,5.88,20030212,12282
12283,4045-0070,302781.891,2770705.477,4.18,6.11,20030212,12283
12284,4045-0071,302731.624,2770728.083,4.26,5.94,20030212,12284
12285,4045-0072,302697.613,2770736.937,4.37,5.9,20030212,12285
12286,4045-0073,302652.892,2770748.73,4.52,5.86,20030212,12286
12287,4045-0074,302621.313,2770756.925,4.51,5.67,20030212,12287
12288,4045-0075,302598.531,2770765.823,4.71,5.77,20030212,12288
12289,4045-0076,302569.855,2770768.911,4.61,5.29,20030212,12289
12290,4045-0077,302526.402,2770779.799,4.58,4.96,20030212,12290
12291,4045-0078,302496.263,2770787.618,4.73,4.93,20030212,12291
12292,4045-0079,302449.587,2770799.73,4.75,4.23,20030212,12292
12293,4045-0080,302778.805,2770772.687,4.04,4.86,20030212,12293
12294,4045-0081,302604.179,2770788.881,4.58,5.56,20030212,12294
12295,4045-0082,302612.608,2770820.514,4.42,5.26,20030212,12295
12296,4045-0083,302624.134,2770865.26,4.27,4.9,20030212,12296
12297,4045-0084,302707.52,2770656.165,4.42,4.11,20030212,12297
12298,4045-0085,302743.67,2770646.059,4.29,3.68,20030212,12298
12299,4045-0086,302714.442,2770529.256,4.09,4.81,20030212,12299
12300,4045-0087,302720.912,2770557.044,4.1,4.62,20030212,12300
12301,4045-0088,302722.44,2770588.879,4.1,4.44,20030212,12301
12302,4045-0089,302689.202,2770598.49,4.18,4.34,20030212,12302
12303,4045-0090,302658.412,2770605.138,4.11,4.07,20030212,12303
12304,4045-0091,302613.869,2770617.158,4.1,3.79,20030212,12304
12305,4045-0092,302700.359,2770623.597,4.336,4.32,20030212,12305
12306,4045-0093,302571.761,2770616.024,4.36,3.81,20030212,12306
12307,4045-0094,302536.222,2770637.129,4.27,3.44,20030212,12307
12308,4045-0095,302501.903,2770645.857,4.51,3.49,20030212,12308
12309,4045-0096,302444.625,2770644.191,4.77,3.43,20030212,12309
12310,4045-0097,302564.057,2770647.101,5.07,4.27,20030212,12310
12311,4045-0098,302581.602,2770690.294,4.87,3.73,20030212,12311
12312,4045-0099,302598.698,2770727.709,4.73,3.29,20030212,12312
12313,4045-0100,302635.298,2770674.153,4.66,3.1,20030212,12313
12314,4045-0101,302611.387,2770832.465,0,1.69,NULL,12314
12315,4045-0106,302788.424,2770717.475,3.92,3.65,NULL,12315
12316,4045-0107,302624.729,2770810.795,0,4.6,NULL,12316
12317,4045-0108,302641.123,2770806.139,4.21,3.44,NULL,12317
12318,4045-0110,302757.203,2770779.305,4.34,3.9,NULL,12318
12319,4045-0137,302745.627,2770782.002,4.56,1.74,20061205,12319
12320,4045-0142,302775.807,2770753.862,3.92,1.75,20061205,12320
12321,4045-0145,302782.832,2770780.938,3.91,1.7,20061205,12321
12322,4045-0153,302649.088,2770736.594,4.51,1.85,20061205,12322
12323,4045-0163,302630.969,2770678.245,4.68,1.94,20061205,12323
12324,4045-0164,302616.409,2770682.215,4.62,1.61,20061205,12324
12325,4045-0182,302953.937,2770692.598,3.89,2.11,20061205,12325
12326,4045-0184,302948.367,2770674.288,3.96,1.8,20061205,12326
12327,4045-0187,302870.088,2770691.53,4.08,1.94,20061205,12327
12328,4045-0191,302885.607,2770747.3,4.22,2.13,20061205,12328
12329,4045-0196,302996.507,2770718.377,3.9,1.82,20061205,12329
12330,4045-0211,302835.92,2770561.031,4.06,2.34,20061205,12330
12331,4045-0212,303094.809,2770535.146,4.35,2.4,20061205,12331
12332,4045-0385,302458.506,2770638.797,4.8,2.65,NULL,12332
12333,4045-0387,303091.28,2770536.173,4.04,2.18,NULL,12333
12334,4045-0388,303089.879,2770531.364,4.06,2.04,NULL,12334
12335,4045-0391,303097.148,2770560.345,4.04,1.78,NULL,12335
12336,4045-0392,303103.952,2770585.887,4.11,1.55,NULL,12336
12337,4045-0399,302954.978,2770642.691,3.95,2.35,NULL,12337
12338,4045-0402,302949.081,2770620.356,4.23,2.18,NULL,12338
12339,4045-0403,302944.144,2770601.895,4.07,1.95,NULL,12339
12340,4045-0404,302936.007,2770572.478,4.11,1.69,NULL,12340
12341,4045-0405,302928.535,2770545.467,4.2,1.51,NULL,12341
12342,4045-0452,303129.501,2770585.095,4.21,1.51,20060831,12342
12343,4045-0454,302788.083,2770695.189,4.23,1.58,NULL,12343
12344,4045-0456,302783.593,2770691.954,4.23,2.51,NULL,12344
12345,4045-0457,302776.243,2770663.557,4.23,2.2,NULL,12345
12346,4045-0458,302768.696,2770631.897,4.28,1.88,NULL,12346
12347,4045-0459,302764.061,2770612.382,4.28,1.67,NULL,12347
12348,4045-0462,302546.561,2770611.428,4.65,3.15,NULL,12348
12349,4045-0463,302542.821,2770601.687,4.77,3.1,NULL,12349
12350,4045-0465,302530.509,2770582.125,4.91,2.78,NULL,12350
12351,4045-0467,302525.217,2770561.278,5.07,2.47,NULL,12351
12352,4045-0469,302526.81,2770549.973,5.1,2,NULL,12352
12353,4045-0475,302572.952,2770604.809,4.64,1.83,NULL,12353
12354,4045-0478,303007.656,2770866.933,3.76,5.36,20081222,12354
12355,4045-0479,303002.52,2770880.011,3.74,5.3,20081222,12355
12356,4045-0480,302817.97,2770860.432,3.8,3.46,20081222,12356
12357,4045-0481,302978.706,2770887.66,3.86,3.67,20081222,12357
12358,4045-0482,303047.069,2770885.275,3.75,4.98,20081222,12358
12359,4045-0483,303069.993,2770878.877,3.94,4.39,20081222,12359
12360,4045-0484,303059.392,2770835.173,4.26,2.84,20081222,12360
12361,4045-0485,303104.978,2770869.969,4.17,4.44,20081222,12361
12362,4045-0486,303098.006,2770856.587,4.1,4.3,20081222,12362
12363,4045-0487,303091.651,2770830.184,4.13,4.18,20081222,12363
12364,4045-0488,303090.457,2770816.133,4.02,4.02,20081222,12364
12365,4045-0489,303084.699,2770790.675,3.65,3.53,20081222,12365
12366,4045-0490,303102.595,2770786.498,3.75,2.21,20081222,12366
12367,4045-0491,303058.555,2770797.387,3.77,2.51,20081222,12367
12368,4045-0492,303036.566,2770803.089,3.63,2.14,20081222,12368
12369,4045-0493,302875.157,2770892.423,3.91,2.57,20081222,12369
12370,4045-0494,302899.436,2770885.516,3.96,2.38,20081222,12370
12371,4045-0495,303012.919,2770806.305,3.43,5.23,20081222,12371
12372,4045-0496,302994.494,2770814.769,3.65,5.42,20081222,12372
12373,4045-0497,302985.246,2770780.736,3.67,5.59,20081222,12373
12374,4045-0498,303003.128,2770776.206,3.48,5.34,20081222,12374
12375,4045-0499,302999.34,2770835.858,3.63,5.35,20081222,12375
12376,4045-0500,302624.632,2770867.351,4.25,4.69,20081222,12376
12377,4045-0501,302712.582,2770890.543,4.01,3.33,20081222,12377
12378,4045-0502,303134.176,2770683.126,3.89,4.51,20081222,12378
12379,4045-0503,303149.03,2770737.509,3.72,4.02,20081222,12379
12380,4045-0504,303162.024,2770773.097,3.82,3.89,20081222,12380
12381,4045-0505,303168.669,2770794.757,3.88,3.87,20081222,12381
12382,4045-0506,303175.42,2770818.879,3.85,3.68,20081222,12382
12383,4045-0507,303184.294,2770855.753,3.84,3.51,20081222,12383
12384,4045-0508,303191.494,2770883.726,3.88,3.43,20081222,12384
12385,4045-0535,302592.193,2770727.969,4.77,1.5,NULL,12385
12386,4045-0543,302498.169,2770651.881,4.48,1.83,NULL,12386
12387,4045-0550,302733.822,2770884.966,3.93,1.88,20110602,12387
12388,4045-0551,302736.444,2770894.391,4.17,1.95,20110602,12388
12389,4045-0605,302994.357,2770851.957,3.64,1.86,20110721,12389
12390,4045-0609,303006.532,2770863.217,3.82,2.38,20110721,12390
12391,4045-0645,303169.209,2770819.301,3.98,2.4,NULL,12391
12392,4045-0649,302892.465,2770519.538,4.33,3.75,NULL,12392
12393,4045-0650,302894.426,2770517.037,4.31,2.09,NULL,12393
12394,4045-0663,302834.959,2770537.045,4.43,3.84,NULL,12394
12395,4045-0669,302827.868,2770536.295,4.27,2.39,NULL,12395
12396,4045-0682,302790.338,2770545.517,4.38,2.1,NULL,12396
12397,4045-0683,302769.07,2770550.675,4.37,1.78,NULL,12397
12398,4045-0699,302964.464,2770784.7,3.73,3.95,NULL,12398
12399,4045-0706,302444.625,2771009.288,4.26,2.77,20081222,12399
12400,4045-0707,302462.8,2771052.62,4.26,2.37,20081222,12400
12401,4045-0708,302442.502,2771060.538,4.66,1.64,20081222,12401
12402,4045-0709,302468.183,2771065.689,4.22,2.17,20081222,12402
12403,4045-0710,303007.171,2770897.384,3.74,5.22,20081222,12403
12404,4045-0711,303010.53,2770907.732,3.8,5.13,20081222,12404
12405,4045-0712,302992.123,2770913.82,3.82,4.77,20081222,12405
12406,4045-0713,302959.235,2770922.597,3.82,4.6,20081222,12406
12407,4045-0714,302932.002,2770929.655,3.79,4.39,20081222,12407
12408,4045-0715,302880.514,2770946.729,3.75,4.11,20081222,12408
12409,4045-0716,302843.434,2770950.452,3.62,3.76,20081222,12409
12410,4045-0717,302832.811,2770904.611,3.72,3.65,20081222,12410
12411,4045-0718,302926.998,2770900.764,3.93,3.49,20081222,12411
12412,4045-0719,303023.973,2770929.951,3.76,4.96,20081222,12412
12413,4045-0720,303027.918,2770943.598,3.71,2.18,20081222,12413
12414,4045-0721,303017.395,2770932.336,3.68,2.14,20081222,12414
12415,4045-0723,302858.453,2770999.26,3.62,3.47,20081222,12415
12416,4045-0724,302889.504,2770992.155,3.8,3.51,20081222,12416
12417,4045-0725,302630.262,2770909.476,4.15,4.38,20081222,12417
12418,4045-0726,302588.208,2770920.59,4.27,4.23,20081222,12418
12419,4045-0727,302550.395,2770929.385,4.29,4.07,20081222,12419
12420,4045-0728,302501.64,2770942.893,4.44,4,20081222,12420
12421,4045-0729,302463.49,2770958.141,4.72,4.05,20081222,12421
12422,4045-0730,302476.869,2770994.261,4.41,3.53,20081222,12422
12423,4045-0731,302488.874,2771027.23,4.28,2.01,20081222,12423
12424,4045-0732,302491.401,2771025.978,4.29,1.98,20081222,12424
12425,4045-0733,302507.433,2771065.994,4.46,1.53,20081222,12425
12426,4045-0734,302661.349,2770954.5,4.06,4.08,20081222,12426
12427,4045-0735,302658.314,2771012.792,4.17,3.89,20081222,12427
12428,4045-0736,302667.703,2771048.54,3.89,3.48,20081222,12428
12429,4045-0737,302633.329,2771056.349,3.97,1.7,20081222,12429
12430,4045-0738,302609.068,2771062.262,4.01,1.53,20081222,12430
12431,4045-0739,302679.453,2771042.803,3.81,3.32,20081222,12431
12432,4045-0740,302668.081,2770899.873,4.17,3.78,20081222,12432
12433,4045-0741,302440.673,2771006.205,4.4,3.29,20081222,12433
12434,4045-0742,303196.746,2770914.297,3.73,3.1,20081222,12434
12435,4045-0743,303178.666,2770921.191,3.64,2.52,20081222,12435
12436,4045-0744,303159.035,2770926.805,3.66,2.4,20081222,12436
12437,4045-0746,302483.886,2770991.38,4.45,3.1,NULL,12437
12438,4045-0747,302504.386,2770986.854,4.66,2.88,NULL,12438
12439,4045-0748,302510.506,2770992.799,4.63,2.75,NULL,12439
12440,4045-0749,302532.648,2770986.435,4.23,1.83,NULL,12440
12441,4045-0750,302515.889,2771014.99,4.4,2.26,NULL,12441
12442,4045-0752,302521.607,2771036.971,4.4,1.97,NULL,12442
12443,4045-0753,302526.265,2771056.836,4.4,1.7,NULL,12443
12444,4045-0760,302612.916,2770920.774,4.09,2.99,NULL,12444
12445,4045-0761,302628.354,2770919.659,4.09,3.31,NULL,12445
12446,4045-0762,302625.433,2770909.006,4.12,3.65,NULL,12446
12447,4045-0763,302617.644,2770947.559,4.1,2.42,NULL,12447
12448,4045-0764,302608.882,2770964.104,3.93,1.86,NULL,12448
12449,4045-0768,302609.954,2770971.741,3.96,1.73,NULL,12449
12450,4045-0769,302608.911,2770977.165,3.87,1.55,NULL,12450
12451,4045-0771,302885.702,2770989.551,3.42,1.86,NULL,12451
12452,4045-0774,302676.287,2771084.252,3.88,8.85,20110302,12452
12453,4045-0775,302676.903,2771086.778,3.88,8.85,20110302,12453
12454,4045-0776,302682.034,2770903.717,4.37,1.42,NULL,12454
12455,4045-0778,302654.879,2770906.356,4.27,1.59,NULL,12455
12456,4045-0780,302664.676,2770957.092,4.45,1.9,NULL,12456
12457,4045-0789,302664.646,2770970.586,4.26,1.59,NULL,12457
12458,4045-0800,302840.337,2770932.688,1,1.45,20110721,12458
12459,4045-0802,302885.056,2770941.535,3.77,2.1,20110721,12459
12460,4045-0821,303012.676,2770916.828,3.69,1.53,20110721,12460
12461,4045-0822,303014.588,2770926.025,3.64,1.57,20110721,12461
12462,4045-0823,302923.799,2770903.506,3.96,1.58,20110721,12462
12463,4045-0876,302442.217,2771011.947,4.31,1.84,20110721,12463
12464,4045-0889,303190.362,2770936.126,0,0,NULL,12464
12465,4045-0891,302598.415,2770598.79,4.22,2.51,NULL,12465
12466,4045-0911,302821.872,2770972.337,0,0,NULL,12466
12467,4045-0912,302793.645,2771005.214,0,0,NULL,12467
12468,4045-0915,302690.849,2771007.947,0,0,NULL,12468
12469,4045-0916,302761.072,2771010.426,0,0,NULL,12469
12470,4045-0917,302749.942,2771012.034,0,0,NULL,12470
12471,4045-0918,302760.039,2771022.304,0,0,NULL,12471
12472,4045-0919,302712.552,2771033.681,0,0,NULL,12472
12473,4045-0920,302800.064,2770998.196,0,0,NULL,12473
12474,4045-0921,302592.763,2770608.027,4.12,3.36,20140124,12474
12475,4045-0922,303111.713,2770936.987,0,0,NULL,12475
12476,4045-0924,302878.251,2770762.528,4.09,4.91,20180331,12476
12477,4045-0930,302844.631,2770771.368,4.07,4.53,20180331,12477
12478,4045-0933,303079.635,2770751.885,0,0,NULL,12478
12479,4045-0935,302878.065,2770756.385,3.82,2.3,NULL,12479
12480,4045-0936,302873.549,2770740.187,3.73,2,NULL,12480
12481,4046-0001,302416.109,2771415.302,3.53,4.21,20040524,12481
12482,4046-0002,302430.171,2771450.4,3.44,3.7,20040524,12482
12483,4046-0015,302425.859,2771451.988,3.47,2.54,20080219,12483
12484,4046-0026,302418.853,2771667.579,3.1,3.87,20040524,12484
12485,4046-0027,302414.663,2771648.974,3.14,3.76,20040524,12485
12486,4046-0028,302423.194,2771685.399,3.16,3.52,20040524,12486
12487,4046-0040,302452.266,2771405.838,3.71,4.17,20040524,12487
12488,4046-0041,302434.128,2771384.932,3.48,3.8,20040524,12488
12489,4046-0042,302459.604,2771442.921,3.87,3.95,20040524,12489
12490,4046-0043,302829.354,2771490.055,2.94,4.42,20040820,12490
12491,4046-0044,302874.259,2771482.919,2.99,4.22,20040820,12491
12492,4046-0045,302930.217,2771468.955,2.96,3.85,20040820,12492
12493,4046-0046,302783.519,2771463.909,3.15,5.09,20040820,12493
12494,4046-0047,302780.052,2771444.916,3.29,4.13,20040820,12494
12495,4046-0048,302730.189,2771457.351,3.14,4.93,20040820,12495
12496,4046-0049,302502.885,2771381.957,3.58,3.28,20040820,12496
12497,4046-0050,302512.338,2771309.39,3.69,4.2,20040820,12497
12498,4046-0051,302493.263,2771319.069,3.67,4.15,20040820,12498
12499,4046-0052,302555.159,2771299.291,3.92,3.75,20040820,12499
12500,4046-0053,302451.981,2771330.467,3.62,3.9,20040820,12500
12501,4046-0054,302444.733,2771292.041,3.68,3.8,20040820,12501
12502,4046-0055,302438.477,2771269.98,3.71,3,20040820,12502
12503,4046-0056,302690.673,2771469.614,3.35,4.91,20040820,12503
12504,4046-0057,302630.554,2771467.567,3.53,4.94,20040820,12504
12505,4046-0058,302597.597,2771478.361,3.77,5.1,20040820,12505
12506,4046-0059,302561.562,2771489.835,3.88,5.08,20040820,12506
12507,4046-0060,302515.737,2771486.266,3.59,3.75,20040820,12507
12508,4046-0061,302517.332,2771470.615,3.65,3.65,20040820,12508
12509,4046-0062,302555.688,2771459.841,3.54,4.63,20040820,12509
12510,4046-0063,302549.037,2771432.455,3.46,4.47,20040820,12510
12511,4046-0064,302537.211,2771408.835,3.43,4.34,20040820,12511
12512,4046-0065,302530.048,2771381.894,3.57,4.37,20040820,12512
12513,4046-0066,302520.669,2771339.126,3.81,4.31,20040820,12513
12514,4046-0067,302812.011,2771433.789,3,4.65,20040820,12514
12515,4046-0068,302849.988,2771426.198,3.09,4.4,20040820,12515
12516,4046-0069,302888.386,2771416.025,3.96,3.86,20040820,12516
12517,4046-0070,302915.611,2771407.267,3.12,3.63,20040820,12517
12518,4046-0071,302769.149,2771413.531,3.31,5.07,20040820,12518
12519,4046-0072,302761.06,2771381.294,3.4,5.05,20040820,12519
12520,4046-0073,302756.156,2771353.761,3.48,5.09,20040820,12520
12521,4046-0074,302746.292,2771313.346,3.5,5.01,20040820,12521
12522,4046-0075,302775.39,2771309.102,3.49,4.63,20040820,12522
12523,4046-0076,302809.611,2771300.173,3.44,4.43,20040820,12523
12524,4046-0077,302850.561,2771287.127,3.58,4.32,20040820,12524
12525,4046-0078,302843.618,2771260.419,3.65,3.75,20040820,12525
12526,4046-0079,302837.651,2771235.349,3.71,3.73,20040820,12526
12527,4046-0080,302801.11,2771245.412,3.59,3,20040820,12527
12528,4046-0081,302875.68,2771280.048,3.39,3.98,20040820,12528
12529,4046-0082,302702.279,2771327.058,3.4,4.65,20040820,12529
12530,4046-0083,302655.38,2771337.845,3.46,4.57,20040820,12530
12531,4046-0084,302630.968,2771352.253,3.58,4.59,20040820,12531
12532,4046-0085,302763.766,2771254.921,3.44,2.63,20040820,12532
12533,4046-0086,302687.797,2771273.593,3.54,2.95,20040820,12533
12534,4046-0087,302634.354,2771283.578,3.55,3.3,20040820,12534
12535,4046-0088,302601.267,2771293.632,3.77,4.59,20040820,12535
12536,4046-0089,303156.597,2771459.375,3.28,5.28,20040820,12536
12537,4046-0090,303181.941,2771449.642,3.2,3.37,20040820,12537
12538,4046-0091,303114.731,2771466.891,3.17,3.81,20040820,12538
12539,4046-0092,303194.51,2771398.113,3.41,5.4,20040820,12539
12540,4046-0093,303094.115,2771421.406,3.05,4.85,20040820,12540
12541,4046-0094,303052.318,2771437.001,3.15,4.36,20040820,12541
12542,4046-0095,303029.778,2771439.776,3.08,4.08,20040820,12542
12543,4046-0096,302995.404,2771447.072,2.93,3.57,20040820,12543
12544,4046-0097,303138.189,2771382.588,3.61,5.59,20040820,12544
12545,4046-0098,303162.838,2771348.253,3.6,4.71,20040820,12545
12546,4046-0099,303089.755,2771365.854,3.42,4.5,20040820,12546
12547,4046-0100,303045.898,2771378.045,3.19,3.84,20040820,12547
12548,4046-0101,303033.428,2771331.032,3.2,3.46,20040820,12548
12549,4046-0102,303001.276,2771389.609,3.08,3.3,20040820,12549
12550,4046-0103,302990.671,2771348.443,3.12,2.91,20040820,12550
12551,4046-0104,303122.544,2771324.616,3.53,5.05,20040820,12551
12552,4046-0105,303107.36,2771255.136,3.42,4.85,20040820,12552
12553,4046-0106,303135.66,2771219,3.6,5.18,20040820,12553
12554,4046-0107,303182.878,2771207.497,3.7,5.24,20040820,12554
12555,4046-0108,303056.171,2771238.024,3.44,4.56,20040820,12555
12556,4046-0109,303006.29,2771251.691,3.35,3.98,20040820,12556
12557,4046-0110,302977.301,2771257.999,3.25,3.56,20040820,12557
12558,4046-0111,302933.675,2771267.585,3.38,3.22,20040820,12558
12559,4046-0112,303083.745,2771182.927,3.87,4.15,20040820,12559
12560,4046-0113,303141.254,2771167.983,3.92,3.52,20040820,12560
12561,4046-0114,303192.04,2771152.531,4.16,3.23,20040820,12561
12562,4046-0115,303040.679,2771196.993,3.58,3.31,20040820,12562
12563,4046-0116,302994.963,2771204.324,3.67,2.9,20040820,12563
12564,4046-0117,303167.273,2771494.123,3.19,5.29,20040820,12564
12565,4046-0118,303143.924,2771408.376,3.59,5.55,20040820,12565
12566,4046-0119,303132.672,2771357.434,3.6,5.14,20040820,12566
12567,4046-0120,303116.487,2771293.53,3.45,4.95,20040820,12567
12568,4046-0121,303100.302,2771229.694,3.5,4.89,20040820,12568
12569,4046-0125,302848.754,2771484.416,3.05,2.58,20041228,12569
12570,4046-0126,302866.16,2771479.946,3.05,2.15,20041228,12570
12571,4046-0127,302883.41,2771475.56,3.04,1.97,20041228,12571
12572,4046-0155,302962.942,2771254.946,3.66,1.93,NULL,12572
12573,4046-0169,302745.718,2771451.399,3.07,1.86,20070709,12573
12574,4046-0170,302738.733,2771436.506,3.07,1.6,20070709,12574
12575,4046-0174,302770.618,2771445.868,3.21,1.56,20070709,12575
12576,4046-0200,302436.27,2771267.393,3.79,1.54,20070709,12576
12577,4046-0222,302553.847,2771372.375,3.64,1.69,20070709,12577
12578,4046-0471,302849.309,2771275.843,3.62,1.28,20070709,12578
12579,4046-0489,302434.005,2771483.798,3.89,2.12,20080219,12579
12580,4046-0717,303106.033,2771248.736,3.45,2.15,20091119,12580
12581,4046-0837,302873.36,2771330.181,0,0,NULL,12581
12582,4046-0838,303181.328,2771445.527,3.22,1.73,NULL,12582
12583,4046-0840,302685.79,2771120.135,3.87,3.85,20110302,12583
12584,4046-0841,302692.864,2771145.632,3.95,3.53,20110302,12584
12585,4046-0842,302696.811,2771159.438,4.13,3.57,20110302,12585
12586,4046-0843,302702.598,2771115.521,3.74,3.13,20110302,12586
12587,4046-0844,302709.102,2771140.669,3.8,3.07,20110302,12587
12588,4046-0845,302527.806,2771118.156,4.28,5.9,20110302,12588
12589,4046-0846,302494.948,2771145.703,4.56,3.21,20110302,12589
12590,4046-0847,302528.709,2771120.659,4.28,5.9,20110302,12590
12591,4046-0853,302930.744,2771690.509,3.41,6.53,19980801,12591
12592,4046-0854,303195.807,2771635.212,4.76,7.31,19980801,12592
12593,4046-0855,303107.919,2771680.177,3.51,6.28,19980801,12593
12594,4046-0856,302982.83,2771681.319,3.51,6.53,19980801,12594
12595,4046-0864,302835.021,2771687.228,2.96,3.04,20030106,12595
12596,4046-0865,302773.63,2771678.017,2.95,4.26,20030106,12596
12597,4046-0866,302448.863,2771639.689,3.13,3.58,20040524,12597
12598,4046-0867,302483.046,2771629.91,3.2,3.44,20040524,12598
12599,4046-0868,302452.102,2771677.106,3.17,3.34,20040524,12599
12600,4046-0869,302486.897,2771668.555,3.23,3.16,20040524,12600
12601,4046-0870,302929.123,2771676.363,2.99,6.3,20040820,12601
12602,4046-0871,302871.378,2771677.087,2.97,6.05,20040820,12602
12603,4046-0872,302827.684,2771675.762,3.07,5.82,20040820,12603
12604,4046-0873,302819.892,2771647.375,3.04,5.71,20040820,12604
12605,4046-0874,302823.239,2771622.47,3.12,5.65,20040820,12605
12606,4046-0875,302878.834,2771609.876,3.03,4.4,20040820,12606
12607,4046-0876,302913.487,2771601.19,3.03,3.57,20040820,12607
12608,4046-0877,302968.328,2771590.193,3.09,3.09,20040820,12608
12609,4046-0878,302816.034,2771590.472,3.13,5.49,20040820,12609
12610,4046-0879,302804.285,2771587.699,3.08,4.44,20040820,12610
12611,4046-0880,302803.4,2771543.965,3.08,5.28,20040820,12611
12612,4046-0881,302846.215,2771534.588,2.86,4.48,20040820,12612
12613,4046-0882,302880.398,2771526.083,2.88,4.25,20040820,12613
12614,4046-0883,302922.841,2771517.123,2.93,3.96,20040820,12614
12615,4046-0884,302958.096,2771506.127,2.9,3.61,20040820,12615
12616,4046-0885,302761.598,2771556.337,2.88,4.11,20040820,12616
12617,4046-0886,302727.841,2771564.789,3.08,3.75,20040820,12617
12618,4046-0887,302794.074,2771506.951,3.07,5.17,20040820,12618
12619,4046-0888,302750.681,2771510.219,3,4.78,20040820,12619
12620,4046-0889,302701.84,2771525.185,3.29,4.79,20040820,12620
12621,4046-0890,302667.861,2771526.029,3.27,4.09,20040820,12621
12622,4046-0891,302613.57,2771526.714,3.58,4.13,20040820,12622
12623,4046-0892,302612.316,2771582.648,3.75,4.05,20040820,12623
12624,4046-0893,302662.858,2771579.608,3.6,3.42,20040820,12624
12625,4046-0894,302673.614,2771577.052,3.47,3.2,20040820,12625
12626,4046-0895,302612.504,2771607.145,3.62,3.47,20040820,12626
12627,4046-0896,302610.526,2771630.528,3.53,3.22,20040820,12627
12628,4046-0897,302610.848,2771652.905,3.45,2.97,20040820,12628
12629,4046-0898,302575.143,2771579.934,3.68,3.82,20040820,12629
12630,4046-0899,302533.037,2771575.61,3.57,3.1,20040820,12630
12631,4046-0900,302557.157,2771523.745,3.41,3.64,20040820,12631
12632,4046-0901,302512.55,2771523.914,3.57,3.1,20040820,12632
12633,4046-0902,303136.97,2771585.142,3.13,4.73,20040820,12633
12634,4046-0903,303103.478,2771591.072,3.08,4.12,20040820,12634
12635,4046-0904,303061.953,2771602.651,3.08,3.68,20040820,12635
12636,4046-0905,303021.62,2771611.884,3.11,3.27,20040820,12636
12637,4046-0906,303176.236,2771531.249,3.68,5.88,20040820,12637
12638,4046-0907,303154.226,2771538.733,3.44,4.2,20040820,12638
12639,4046-0908,303125.972,2771507.821,3.17,4.64,20040820,12639
12640,4046-0909,303080.044,2771519.6,3.09,4.09,20040820,12640
12641,4046-0910,303049.816,2771528.494,2.89,3.32,20040820,12641
12642,4046-0911,303188.476,2771568.44,3.38,5.62,20040820,12642
12643,4046-0923,302749.749,2771515.052,3.1,1.9,20041228,12643
12644,4046-0924,303186.131,2771676.693,0,0,20010227,12644
12645,4046-0972,302817.446,2771585.555,3.13,1.9,20070709,12645
12646,4046-0978,302807.459,2771585.296,3.06,2.08,20070709,12646
12647,4046-0984,302962.833,2771504.89,2.98,2.52,20070709,12647
12648,4046-1201,303131.82,2771592.861,3.63,1.94,NULL,12648
12649,4046-1205,302882.985,2771529.951,3.06,2.99,NULL,12649
12650,4046-1306,303184.341,2771557.382,3.48,2.08,20091119,12650
12651,4046-1309,303182.383,2771548.687,3.59,2.03,20091119,12651
12652,4046-1328,303194.281,2771593.225,3.66,2.92,20091119,12652
12653,4046-1329,303198.251,2771605.763,3.88,2.72,20091119,12653
12654,4046-1349,302872.791,2771532.548,2.87,2.8,NULL,12654
12655,4046-1353,302887.358,2771612.143,3.05,1.78,NULL,12655
12656,4046-1357,303026.324,2771528.504,2.89,2.64,NULL,12656
12657,4046-1379,302965.1,2771634.863,0,0,NULL,12657
12658,4046-1384,303115.088,2771593.439,3.25,1.58,NULL,12658
12659,4046-1391,302973.925,2771396.469,2.96,2.91,20140728,12659
12660,4046-1392,302958.288,2771400.512,3.06,2.91,20140728,12660
12661,4046-1393,302950.366,2771370.161,3.09,2.75,20140728,12661
12662,4046-1394,302939.598,2771400.237,3.08,3.26,20140728,12662
12663,4046-1395,302948.352,2771435.373,2.89,2.75,20140728,12663
12664,4046-1396,302759.098,2771361.451,3.54,4.3,20140728,12664
12665,4046-1397,302799.95,2771349.798,3.19,3.7,20140728,12665
12666,4046-1398,302837.591,2771340.085,3.24,3.51,20140728,12666
12667,4046-1399,302875.604,2771330.729,3.19,3.17,20140728,12667
12668,4046-1421,302739.919,2771564.462,0,0,NULL,12668
12669,4046-1425,302685.252,2771376.954,0,0,NULL,12669
12670,4047-0001,302413.486,2771958.183,2.27,5.08,19980924,12670
12671,4047-0002,302423.882,2771922.527,2.19,5.3,19980924,12671
12672,4047-0003,302422.974,2771897.591,2.34,5.61,19980924,12672
12673,4047-0004,302400.94,2771886.364,2.42,5.92,19980924,12673
12674,4047-0005,302400.162,2771792.634,2.61,4.92,19980924,12674
12675,4047-0006,302429.449,2772005.115,2.1,2.51,19980924,12675
12676,4047-0013,302413.202,2772052.884,0,2.18,20000911,12676
12677,4047-0015,302424.341,2771927.608,0,2,20000911,12677
12678,4047-0016,302425.517,2771941.665,0,1.75,20000911,12678
12679,4047-0017,302413.661,2771854.131,0,1.71,20000911,12679
12680,4047-0018,302418.917,2771853.113,0,1.6,20000911,12680
12681,4047-0021,302426.99,2771958.727,0,1.87,20000911,12681
12682,4047-0022,302427.378,2771980.345,0,1.48,20000911,12682
12683,4047-0050,302429.549,2772052.569,0,2.1,20000911,12683
12684,4047-0051,302429.461,2772028.868,0,1.85,20000911,12684
12685,4047-0053,302426.087,2771786.159,2.41,2.76,20060106,12685
12686,4047-0056,302404.013,2771926.796,2.58,5.64,20121030,12686
12687,4047-0057,302402.712,2771924.804,2.66,5.72,20121030,12687
12688,4047-0058,302420.913,2771928.845,2.23,3.25,20121030,12688
12689,4047-0059,302423.449,2771901.54,2.53,1.79,NULL,12689
12690,4047-0060,302400.415,2772152.593,2.02,4.4,19980924,12690
12691,4047-0061,302401.509,2772196.825,2.06,3.82,19980924,12691
12692,4047-0079,302936.306,2771788.73,3.31,6.62,19980801,12692
12693,4047-0080,302939.34,2771846.124,3,6.43,19980801,12693
12694,4047-0081,302976.485,2771841.556,3.86,7.66,19990304,12694
12695,4047-0082,303043.957,2771840.276,3.09,5.45,19980801,12695
12696,4047-0083,303096.368,2771836.894,2.97,5.23,19980801,12696
12697,4047-0084,302471.677,2771869.439,2.48,3.53,19980924,12697
12698,4047-0085,302436.843,2771878.821,2.38,4.63,19980924,12698
12699,4047-0086,302440.323,2772052.41,2.06,2.8,19980924,12699
12700,4047-0087,302627.319,2771959.505,2.91,3.97,20000219,12700
12701,4047-0088,302633.852,2771910.889,3.12,4.42,20000219,12701
12702,4047-0089,302632.887,2771887.718,3.02,4.44,20000219,12702
12703,4047-0090,302596.011,2771888.167,3,3.67,20000219,12703
12704,4047-0091,302569.652,2771891.686,2.9,3.35,20000219,12704
12705,4047-0092,302568.979,2771866.547,2.9,2.87,20000219,12705
12706,4047-0093,302570.877,2771913.519,2.84,3.11,20000219,12706
12707,4047-0094,302572.315,2771953.479,2.72,2.68,20000219,12707
12708,4047-0095,302574.129,2771985.448,2.72,2.32,20000219,12708
12709,4047-0096,302710.729,2771856.809,2.9,4.73,20000219,12709
12710,4047-0097,302689.19,2771855.46,2.74,4.5,20000219,12710
12711,4047-0098,302663.698,2771856.305,2.76,4.42,20000219,12711
12712,4047-0099,302633.183,2771860.721,2.78,4.31,20000219,12712
12713,4047-0100,302606.699,2771860.996,2.69,3.48,20000219,12713
12714,4047-0101,302705.673,2771803.733,2.8,4.26,20000219,12714
12715,4047-0102,302674.148,2771805.743,2.87,3.95,20000219,12715
12716,4047-0103,302627.791,2771808.906,2.82,3.34,20000219,12716
12717,4047-0104,302585.416,2771812.212,3.05,3.01,20000219,12717
12718,4047-0105,302544.259,2771814.368,3.15,2.67,20000219,12718
12719,4047-0106,302737.543,2771774.974,2.9,4.86,20000219,12719
12720,4047-0107,302702.745,2771754.45,3.01,4.01,20000219,12720
12721,4047-0108,302673.051,2771755.849,2.94,3.65,20000219,12721
12722,4047-0109,302635.511,2771757.944,2.93,3.26,20000219,12722
12723,4047-0110,302575.868,2771761.531,3.09,2.82,20000219,12723
12724,4047-0111,302635.856,2772070.719,2.66,3.16,20000219,12724
12725,4047-0112,302634.654,2772042.759,2.87,3.51,20000219,12725
12726,4047-0113,302633.11,2772005.48,2.96,3.78,20000219,12726
12727,4047-0114,302776.558,2771772.238,3.02,5.41,20000219,12727
12728,4047-0115,302781.799,2771814.513,2.89,5.15,20000219,12728
12729,4047-0116,302781.326,2771866.584,2.83,4.94,20000219,12729
12730,4047-0117,302756.212,2771867.205,2.84,4.88,20000219,12730
12731,4047-0118,302832.092,2771768.494,3.04,5.6,20000219,12731
12732,4047-0119,302872.125,2771767.691,2.92,5.6,20000219,12732
12733,4047-0120,302903.854,2771766.499,2.92,5.7,20000219,12733
12734,4047-0121,302923.852,2771789.526,2.85,5.72,20000219,12734
12735,4047-0125,302433.298,2772076.238,0,1.75,20000911,12735
12736,4047-0208,302467.709,2771870.33,0,2.1,20000911,12736
12737,4047-0242,302902.039,2771938.147,2.54,2.28,20030106,12737
12738,4047-0243,302901.279,2771909.664,2.68,3.5,20030106,12738
12739,4047-0244,302924.552,2771903.618,2.84,3.79,20030106,12739
12740,4047-0245,302960.604,2771902.083,2.87,4.06,20030106,12740
12741,4047-0246,303002.64,2771904.457,2.87,4.85,20030106,12741
12742,4047-0247,302843.6,2771907.898,2.85,3.33,20030106,12742
12743,4047-0248,302870.339,2771909.936,2.67,3.31,20030106,12743
12744,4047-0249,303028.649,2771903.215,2.78,4.89,20030106,12744
12745,4047-0250,303024.371,2771899.397,2.78,4.92,20030106,12745
12746,4047-0251,303024.12,2771846.784,2.85,4.65,20030106,12746
12747,4047-0252,303044.482,2771849.557,2.99,4.91,20030106,12747
12748,4047-0253,303072.807,2771897.208,2.28,3.55,20030106,12748
12749,4047-0254,303126.862,2771898.068,3.27,3.62,20030106,12749
12750,4047-0255,303164.53,2771896.623,3.72,3.81,20030106,12750
12751,4047-0256,302836.426,2771721.018,2.88,4.04,20030106,12751
12752,4047-0257,302837.071,2771753.041,2.99,4.28,20030106,12752
12753,4047-0258,302840.183,2771817.065,2.99,5.15,20030106,12753
12754,4047-0259,302843.003,2771853.287,2.96,4.8,20030106,12754
12755,4047-0260,302775.537,2771721.846,2.81,2.28,20030106,12755
12756,4047-0261,302800.348,2772067.552,3.12,3.25,20030106,12756
12757,4047-0262,302854.11,2772066.725,3.12,3.7,20030106,12757
12758,4047-0263,302888.036,2772065.715,2.79,3.63,20030106,12758
12759,4047-0264,302905.87,2772065.579,2.83,3.78,20030106,12759
12760,4047-0265,302995.693,2772064.762,2.34,2.62,20030106,12760
12761,4047-0266,302949.729,2772065.175,2.44,3.07,20030106,12761
12762,4047-0267,303108.544,2772056.681,2.29,3.98,20030106,12762
12763,4047-0268,303107.15,2772014.317,2.54,3.95,20030106,12763
12764,4047-0269,303069.732,2772015.437,2.26,3.33,20030106,12764
12765,4047-0270,303156.142,2772012.516,2.89,3.49,20030106,12765
12766,4047-0271,303194.143,2772010.126,3.2,3.27,20030106,12766
12767,4047-0272,302855.368,2771768.909,0,1.57,NULL,12767
12768,4047-0273,302783.106,2771856.198,2.93,5.06,20021231,12768
12769,4047-0274,302741.512,2771863.204,3.12,4.96,20021231,12769
12770,4047-0275,303106.752,2771989.011,2.72,3.6,20030106,12770
12771,4047-0276,303106.068,2771958.723,2.98,3.64,20030106,12771
12772,4047-0277,303145.543,2771958.439,3.28,3.15,20030106,12772
12773,4047-0278,303068.36,2771958.927,2.75,3.08,20030106,12773
12774,4047-0279,303044.299,2771959.659,2.73,2.84,20030106,12774
12775,4047-0291,302633.045,2771957.354,3.08,1.82,20040414,12775
12776,4047-0294,302642.786,2772061.379,2.79,2.82,20040414,12776
12777,4047-0295,302668.177,2772060.636,2.91,1.9,20040414,12777
12778,4047-0297,302642.719,2772019.127,3,2.54,20040414,12778
12779,4047-0298,302665.987,2772018.308,2.99,2.05,20040414,12779
12780,4047-0299,302690.223,2772017.101,3.05,1.74,20040414,12780
12781,4047-0418,302571.56,2771948.531,0,1.85,20040414,12781
12782,4047-0419,302633.064,2772022.729,0,2.11,20040414,12782
12783,4047-0421,302906.973,2772073.257,2.78,2.25,20040503,12783
12784,4047-0429,302797.384,2772060.494,3.02,2.16,20040503,12784
12785,4047-0442,303044.714,2771851.545,2.98,2.48,20040503,12785
12786,4047-0443,303062.584,2771850.123,2.97,2.25,20040503,12786
12787,4047-0454,303134.349,2771897.656,3.4,2.2,20040503,12787
12788,4047-0490,302918.71,2771739.321,3,2.42,20040503,12788
12789,4047-0721,302924.578,2771810.976,2.77,2.03,20040503,12789
12790,4047-0722,303172.684,2771896.385,3.78,1.8,20040503,12790
12791,4047-0730,302450.178,2771780.306,2.44,2.68,20060106,12791
12792,4047-0731,302477.665,2771773.124,2.45,2.58,20060106,12792
12793,4047-0732,302491.492,2771769.099,2.62,2.56,20060106,12793
12794,4047-0766,302846.906,2771856.118,2.5,1.75,NULL,12794
12795,4047-0767,302866.144,2771855.162,2.5,1.28,NULL,12795
12796,4047-0770,302934.715,2771848.166,2.51,1.86,NULL,12796
12797,4047-0784,303162.319,2771700.732,0,0,NULL,12797
12798,4047-0790,303165.783,2771731.305,0,0,NULL,12798
12799,4047-0796,302779.311,2771715.822,3.09,1.85,NULL,12799
12800,4047-0797,302779.158,2771708.656,3.16,1.56,NULL,12800
12801,4047-0798,302828.838,2771716.371,3.07,2.17,NULL,12801
12802,4047-0799,302636.642,2771933.233,3.16,2.3,NULL,12802
12803,4047-0803,302487.358,2772296.417,2.04,4.6,19980522,12803
12804,4047-0804,302444.219,2772195.983,2.13,3.35,19980924,12804
12805,4047-0805,302448.138,2772152.252,1.88,3.75,19980924,12805
12806,4047-0806,302443.844,2772101.703,1.98,3.05,19980924,12806
12807,4047-0807,303026.65,2772200.715,2.15,6.47,19990304,12807
12808,4047-0808,302993.835,2772199.985,2.13,4.96,20000219,12808
12809,4047-0809,302953.396,2772200.637,2.15,4.81,20000219,12809
12810,4047-0810,302929.159,2772201.978,2.15,4.72,20000219,12810
12811,4047-0811,302907.99,2772199.666,2.1,4.57,20000219,12811
12812,4047-0812,302867.882,2772203.591,2.24,4.55,20000219,12812
12813,4047-0813,302841.282,2772204.942,2.24,4.44,20000219,12813
12814,4047-0814,302779.996,2772203.947,1.75,3.71,20000219,12814
12815,4047-0815,302801.011,2772203.564,1.77,3.81,20000219,12815
12816,4047-0816,302723.259,2772194.918,2.07,3.76,20000219,12816
12817,4047-0817,302583.562,2772198.257,2.38,3.38,20000219,12817
12818,4047-0818,302579.93,2772157.487,2.28,3.08,20000219,12818
12819,4047-0819,302580.587,2772123.942,2.55,3.08,20000219,12819
12820,4047-0820,302616.048,2772161.064,2.3,2.92,20000219,12820
12821,4047-0821,302651.468,2772160.729,2.36,2.8,20000219,12821
12822,4047-0822,302696.634,2772160.481,2.52,2.73,20000219,12822
12823,4047-0823,302702.438,2772101.928,2.75,3.03,20000219,12823
12824,4047-0824,302667.899,2772103.178,2.7,2.72,20000219,12824
12825,4047-0825,302636.884,2772101.865,2.71,3.05,20000219,12825
12826,4047-0826,302713.818,2772196.692,2.31,3.9,20000219,12826
12827,4047-0827,302672.306,2772198.217,2.35,3.75,20000219,12827
12828,4047-0828,302637.876,2772197.737,2.32,3.57,20000219,12828
12829,4047-0840,302476.227,2772294.331,0,1.6,20000226,12829
12830,4047-0844,302438.78,2772150.196,0,2.27,20000911,12830
12831,4047-0863,302435.866,2772168.971,0,1.44,20000911,12831
12832,4047-0864,302437.161,2772184.995,0,1.75,20000911,12832
12833,4047-0865,302437.003,2772178.022,0,1.61,20000911,12833
12834,4047-0866,302435.505,2772195.231,0,2,20000911,12834
12835,4047-0867,302437.307,2772212.665,0,1.62,20000911,12835
12836,4047-0868,302439.289,2772216.283,0,1.67,20000911,12836
12837,4047-0887,302582.294,2772173.015,2.24,3.12,20000219,12837
12838,4047-0888,302913.64,2772117.012,2.42,3.71,20030106,12838
12839,4047-0889,302943.226,2772114.886,2.34,3.42,20030106,12839
12840,4047-0890,303000.584,2772107.376,2.41,3.08,20030106,12840
12841,4047-0891,302871.763,2772114.617,2.45,3.98,20030106,12841
12842,4047-0892,302834.705,2772116.443,2.57,4.29,20030106,12842
12843,4047-0893,302832.743,2772157.745,2.14,4.08,20030106,12843
12844,4047-0894,303111.779,2772106.044,2.82,4.8,20030106,12844
12845,4047-0895,303068.095,2772111.517,2.13,3.41,20030106,12845
12846,4047-0896,303040.029,2772106.062,2.12,3.12,20030106,12846
12847,4047-0897,303114.119,2772151.616,2.39,4.67,20030106,12847
12848,4047-0898,303143.472,2772149.497,2.35,3.47,20030106,12848
12849,4047-0899,303175.699,2772148.635,2.49,3.3,20030106,12849
12850,4047-0900,303073.577,2772154.116,2.26,4.78,20030106,12850
12851,4047-0901,303030.096,2772152.749,2.22,5.78,20030106,12851
12852,4047-0902,303111.292,2772249.486,1.96,3.64,20030106,12852
12853,4047-0903,303128.745,2772246.472,1.85,3.42,20030106,12853
12854,4047-0904,303179.531,2772247.576,3.32,4.54,20030106,12854
12855,4047-0905,303062.863,2772248.939,1.79,3.13,20030106,12855
12856,4047-0906,303114.691,2772200.668,2,3.95,20030106,12856
12857,4047-0907,303077.13,2772199.03,1.91,3.35,20030106,12857
12858,4047-0908,303147.543,2772198.796,2.54,4.01,20030106,12858
12859,4047-0909,303191.672,2772196.695,3.25,3.27,20030106,12859
12860,4047-0910,302991.174,2772239.783,2.12,3.45,20030106,12860
12861,4047-0911,302956.02,2772246.037,2,4.33,20030106,12861
12862,4047-0912,302939.508,2772249.813,2.05,4.33,20030106,12862
12863,4047-0913,302938.087,2772267.444,2.05,3.66,20030106,12863
12864,4047-0914,302911.637,2772252.285,2.01,4.19,20030106,12864
12865,4047-0915,302865.037,2772245.737,2.17,4.17,20030106,12865
12866,4047-0916,302818.093,2772249.542,2.09,3.98,20030106,12866
12867,4047-0917,302775.862,2772250.757,1.89,3.65,20030106,12867
12868,4047-0918,302836.486,2772205.273,2.24,4.38,20030106,12868
12869,4047-0919,303166.599,2772097.299,3.34,3.79,20030106,12869
12870,4047-0925,302582.43,2772177.223,2.27,2.05,20040414,12870
12871,4047-0936,302580.271,2772141.943,2.26,1.81,20040414,12871
12872,4047-0937,302579.668,2772128.679,2.36,1.96,20040414,12872
12873,4047-0942,302633.809,2772103.904,2.85,1.77,20040414,12873
12874,4047-1000,302927.973,2772115.239,2.42,2.12,20040503,12874
12875,4047-1009,302907.857,2772099.493,2.68,1.63,20040503,12875
12876,4047-1010,302943.299,2772109.116,2.29,1.77,20040503,12876
12877,4047-1135,303195.601,2772220.597,0,1.65,20040503,12877
12878,4047-1170,302955.81,2772251.527,1.93,1.8,20040503,12878
12879,4047-1175,302839.152,2772157.618,2.26,3.64,20050315,12879
12880,4047-1176,302886.893,2772157.285,2.29,3.28,20050315,12880
12881,4047-1177,302926.29,2772156.26,2.29,2.94,20050315,12881
12882,4047-1193,303128.485,2772252.417,2.16,2.7,NULL,12882
12883,4047-1211,302513.93,2772171.714,2.04,2.51,20080408,12883
12884,4047-1212,302514.396,2772196.952,2.11,2.74,20080408,12884
12885,4047-1213,302477.936,2772195.696,2,2.85,20080408,12885
12886,4047-1214,303195.018,2772225.503,3.62,1.84,NULL,12886
12887,4047-1215,302665.825,2772163.823,2.32,2,NULL,12887
12888,4047-1239,302610.464,2772209.156,2.62,1.8,NULL,12888
12889,4047-1242,303073.161,2772159.009,2.41,1.47,NULL,12889
12890,4047-1251,302773.957,2771714.517,0,0,NULL,12890
12891,4047-1255,302791.223,2772203.553,1.89,1.96,20111216,12891
12892,4047-1263,302730.568,2772194.595,2.7,2.2,20111216,12892
12893,4047-1269,302582.482,2772208.596,2.1,1.66,20111216,12893
12894,4047-1270,302575.553,2772207.674,2.06,1.66,20111216,12894
12895,4047-1281,302597.81,2772210.688,2.42,2.14,20111216,12895
12896,4047-1319,303082.551,2772249.636,1.89,1.61,20111216,12896
12897,4047-1325,303034.423,2772199.941,2.19,1.57,20111216,12897
12898,4047-1326,303042.585,2772200.009,2.11,1.4,20111216,12898
12899,4047-1332,303039.415,2772153.727,2.23,1.62,20111216,12899
12900,4047-1338,303026.522,2772107.084,2.44,1.8,20111216,12900
12901,4047-1363,302944.116,2772065.688,2.56,1.52,20111216,12901
12902,4047-1364,302958.126,2772065.314,2.48,1.57,20111216,12902
12903,4047-1397,302994.49,2771904.853,2.91,2.22,20111216,12903
12904,4047-1440,303107.042,2771847.616,3.21,1.7,20140730,12904
12905,4047-1441,303112.647,2771847.342,3.23,1.61,20140730,12905
12906,4047-1453,303166.775,2772088.521,3.44,2.22,NULL,12906
12907,4047-1454,303113.969,2772066.762,2.27,1.91,NULL,12907
12908,4047-1456,303135.25,2772159.395,2.48,1.53,NULL,12908
12909,4047-1457,302870.63,2771774.579,2.85,1.55,NULL,12909
12910,4047-1463,302559.248,2772162.26,2.07,2.55,NULL,12910
12911,4047-1465,302436.587,2771778.984,2.65,2.28,NULL,12911
12912,4047-1487,302955.973,2772251.319,0,0,NULL,12912
12913,4047-1488,302865.468,2772198.43,2.13,3.08,NULL,12913
12914,4047-1493,302440.295,2772182.618,0,0,NULL,12914
12915,4047-1496,302838.192,2771714.808,2.83,1.72,NULL,12915
12916,4048-0052,302425.493,2772898.982,2.32,3.26,20101203,12916
12917,4048-0053,302565.414,2772628.559,2.06,4.03,19980522,12917
12918,4048-0054,302568.993,2772568.327,1.89,4.17,19980522,12918
12919,4048-0055,302562.52,2772592.562,1.89,4.04,19980522,12919
12920,4048-0056,302534.177,2772557.083,2.02,4.48,19980522,12920
12921,4048-0057,302544.273,2772512.193,1.92,4.61,19980522,12921
12922,4048-0058,302539.293,2772535.661,1.79,4.37,19980522,12922
12923,4048-0059,302553.546,2772463.921,1.87,4.89,19980522,12923
12924,4048-0060,302509.947,2772454.889,2.4,6.23,19980522,12924
12925,4048-0061,302513.753,2772382.841,2.48,7.09,19980522,12925
12926,4048-0062,302476.01,2772376.417,1.93,7,19980522,12926
12927,4048-0063,302468.979,2772414.347,1.78,5.65,19980522,12927
12928,4048-0064,302464.482,2772454.34,1.77,4.47,19980522,12928
12929,4048-0065,302460.188,2772488.577,2.21,4.15,19980522,12929
12930,4048-0066,302456.312,2772516.721,2.28,3.93,19980522,12930
12931,4048-0067,302481.243,2772335.024,1.98,5.86,19980522,12931
12932,4048-0068,302432.947,2772367.604,2.04,7.68,19980522,12932
12933,4048-0069,302566.603,2772683.905,2.04,3.77,19980522,12933
12934,4048-0070,302609.352,2772678.929,1.94,3.46,19980522,12934
12935,4048-0071,302661.008,2772638.239,2.6,2.7,19980522,12935
12936,4048-0072,302667.055,2772680.975,2.49,2.85,19980522,12936
12937,4048-0073,302682.154,2772636.289,2.31,2.03,19980522,12937
12938,4048-0074,302653.926,2772602.37,2.72,2.32,19980522,12938
12939,4048-0075,303034.993,2772602.58,3.51,8.19,19990304,12939
12940,4048-0077,302446.351,2772550.389,0,1.75,20000226,12940
12941,4048-0081,302452.866,2772535.312,0,2.08,20000226,12941
12942,4048-0204,302574.6,2772659.062,0,2.14,20000712,12942
12943,4048-0205,302574.94,2772684.684,0,2.31,20000712,12943
12944,4048-0221,302532.661,2772649.733,2.04,3.44,19980522,12944
12945,4048-0223,302665.864,2772674.986,0,1.44,20000712,12945
12946,4048-0225,302997.238,2772497.333,2.37,3.6,20010731,12946
12947,4048-0226,302949.797,2772500.424,2.23,5.21,20030106,12947
12948,4048-0234,303197.806,2772607.641,2.4,4.5,20030106,12948
12949,4048-0235,303175.847,2772569.498,2.51,4.36,20030106,12949
12950,4048-0236,303198.946,2772658.981,2.92,5.32,20030106,12950
12951,4048-0237,303160.762,2772658.788,2.95,5.58,20030106,12951
12952,4048-0238,303112.607,2772660.28,3.07,6.02,20030106,12952
12953,4048-0239,303086.349,2772660.716,3.07,6.47,20030106,12953
12954,4048-0240,303037.854,2772665.265,2.52,6.74,20030106,12954
12955,4048-0241,303152.339,2772521.815,2.69,4.23,20030106,12955
12956,4048-0242,303142.344,2772498.846,2.63,4.01,20030106,12956
12957,4048-0243,302989.503,2772557.05,2.16,5.72,20030106,12957
12958,4048-0244,302985.987,2772587.117,2.28,5.64,20030106,12958
12959,4048-0245,302982.157,2772619.99,2.38,5.57,20030106,12959
12960,4048-0246,302946.499,2772621.555,2.37,5.34,20030106,12960
12961,4048-0247,302896.306,2772622.445,2.35,5,20030106,12961
12962,4048-0248,302859.999,2772625.244,2.31,4.72,20030106,12962
12963,4048-0249,302836.949,2772623.251,2.23,4.53,20030106,12963
12964,4048-0250,302949.014,2772556.473,2.13,5.44,20030106,12964
12965,4048-0251,302950.261,2772528.473,2.18,5.3,20030106,12965
12966,4048-0252,302944.922,2772453.865,2.06,4.76,20030106,12966
12967,4048-0253,302986.623,2772450.469,2.37,4.81,20030106,12967
12968,4048-0254,302987.529,2772402.731,2.1,4.26,20030106,12968
12969,4048-0255,302971.139,2772326.458,2.02,3.66,20030106,12969
12970,4048-0256,302974.13,2772356.711,2.14,3.98,20030106,12970
12971,4048-0257,302978.856,2772396.001,2.07,4.12,20030106,12971
12972,4048-0258,302951.57,2772376.948,2,3.86,20030106,12972
12973,4048-0259,302921.888,2772360.192,1.91,3.6,20030106,12973
12974,4048-0260,302900.04,2772342.628,1.99,3.5,20030106,12974
12975,4048-0261,302866.567,2772322.258,1.93,3.25,20030106,12975
12976,4048-0262,302894.647,2772455.791,1.98,4.37,20030106,12976
12977,4048-0263,302859.907,2772452.026,2.06,4.26,20030106,12977
12978,4048-0264,302816.447,2772457.812,2.1,4.03,20030106,12978
12979,4048-0265,302817.154,2772490.764,2.01,3.77,20030106,12979
12980,4048-0266,302817.74,2772551.148,1.94,3.31,20030106,12980
12981,4048-0267,302814.909,2772524.689,2.01,3.57,20030106,12981
12982,4048-0268,302723.678,2772507.751,1.75,2.25,20021231,12982
12983,4048-0269,302690.499,2772504.344,1.91,2.63,20021231,12983
12984,4048-0270,302669.694,2772508.772,1.97,2.82,20021231,12984
12985,4048-0271,302647.859,2772501.891,2.08,3.15,20021231,12985
12986,4048-0272,302646.468,2772526.31,2,2.95,20021231,12986
12987,4048-0273,302642.837,2772466.995,2.11,4.06,20021231,12987
12988,4048-0274,302595.896,2772469.102,2.08,4.29,20021231,12988
12989,4048-0275,302633.239,2772400.138,2,3.52,20021231,12989
12990,4048-0276,302640.957,2772447.041,2.03,3.84,20021231,12990
12991,4048-0277,302629.965,2772372.138,1.85,3.23,20021231,12991
12992,4048-0278,302633.493,2772352.994,1.99,3.22,20021231,12992
12993,4048-0279,302643.058,2772307.133,2.03,2.99,20021231,12993
12994,4048-0280,302640.034,2772325.483,1.98,3.04,20021231,12994
12995,4048-0287,303139.937,2772491.925,2.68,3.96,20030106,12995
12996,4048-0288,303115.97,2772479.127,2.41,3.5,20030106,12996
12997,4048-0289,303087.52,2772463.491,2.44,3.15,20030106,12997
12998,4048-0290,303055.742,2772442.692,2.35,2.85,20030106,12998
12999,4048-0327,302939.628,2772498.507,2.25,2.42,20040503,12999
13000,4048-0335,302864.802,2772316.159,1.98,2.55,20040503,13000
13001,4048-0336,302839.234,2772313.427,1.9,2.3,20040503,13001
13002,4048-0338,302925.465,2772358.366,1.95,2.3,20040503,13002
13003,4048-0342,302968.099,2772329.26,2.06,1.95,20040503,13003
13004,4048-0352,303085.635,2772467.998,2.52,2.17,20040503,13004
13005,4048-0358,302984.087,2772453.883,2.47,1.87,20040503,13005
13006,4048-0469,302821.345,2772449.498,2.15,3.54,NULL,13006
13007,4048-0477,302966.793,2772695.898,2.9,1.9,20050531,13007
13008,4048-0478,302963.831,2772681.392,2.9,1.78,20050531,13008
13009,4048-0479,302947.264,2772679.643,2.93,1.75,20050531,13009
13010,4048-0482,302981.77,2772641.067,2.51,1.95,20050531,13010
13011,4048-0491,302971.285,2772564.913,2.12,1.53,20050531,13011
13012,4048-0500,302893.516,2772617.762,2.4,2.37,20050531,13012
13013,4048-0506,302824.511,2772630.187,2.25,2.18,20050531,13013
13014,4048-0510,302803.358,2772632.395,2.13,1.69,20050531,13014
13015,4048-0513,302838.798,2772613.218,2.09,2.76,20050531,13015
13016,4048-0514,302841.798,2772598.421,2.07,2.5,20050531,13016
13017,4048-0515,302841.975,2772567.833,2.03,1.86,20050531,13017
13018,4048-0516,302810.978,2772568.815,1.93,1.52,20050531,13018
13019,4048-0598,302577.603,2772636.547,2.25,1.8,20060106,13019
13020,4048-0600,302743.594,2772507.141,1.62,1.72,20060106,13020
13021,4048-0607,302631.586,2772388.922,1.64,2.11,20060106,13021
13022,4048-0610,302637.069,2772324.608,1.61,2.45,20060106,13022
13023,4048-0714,302985.124,2772406.617,0,1.65,NULL,13023
13024,4048-0719,303036.149,2772657.276,2.1,1.65,NULL,13024
13025,4048-0741,302897.282,2772354.753,1.99,2.12,NULL,13025
13026,4048-0742,302867.24,2772397.212,1.99,1.16,NULL,13026
13027,4048-0743,302869.353,2772394.4,1.99,1.6,NULL,13027
13028,4048-0747,302675.414,2772675.977,2.5,2.15,NULL,13028
13029,4048-0748,302896.493,2772447.622,2.03,2.1,NULL,13029
13030,4048-0749,302683.062,2772724.422,2.65,3.49,19980522,13030
13031,4048-0750,302575.693,2772726.031,2.3,3.77,19980522,13031
13032,4048-0751,302613.6,2772723.85,2.43,3.65,19980522,13032
13033,4048-0752,302650.582,2772724,2.49,3.49,19980522,13033
13034,4048-0753,302485.717,2772727.405,2.23,2.81,19980522,13034
13035,4048-0754,302533.334,2772723.523,2.19,3.13,19980522,13035
13036,4048-0755,302480.522,2772767.753,2.2,2.42,19980522,13036
13037,4048-0756,302560.01,2772769.264,2.35,3.38,19980522,13037
13038,4048-0757,302526.165,2772765.861,2.31,2.9,19980522,13038
13039,4048-0758,302550.103,2772806.752,2.17,2.83,19980522,13039
13040,4048-0759,302667.485,2772808.953,2.59,2.64,19980522,13040
13041,4048-0760,302676.511,2772763.889,2.51,2.84,19980522,13041
13042,4048-0761,302726.863,2772723.343,2.39,2.74,19980522,13042
13043,4048-0762,303036.773,2772711.054,2.38,7.45,19990304,13043
13044,4048-0768,302652.357,2772763.635,0,1.54,20000712,13044
13045,4048-0784,302573.154,2772728.718,0,1.64,20000712,13045
13046,4048-0792,302561.216,2772791.264,2.21,1.48,20000712,13046
13047,4048-0793,302544.044,2772801.837,0,1.5,20000712,13047
13048,4048-0794,302551.802,2772788.068,0,1.65,20000712,13048
13049,4048-0820,302573.765,2772702.158,0,2.4,20000712,13049
13050,4048-0840,303178.02,2772872.149,3.64,3.65,20030106,13050
13051,4048-0841,302909.035,2772891.209,2.41,4.71,20030106,13051
13052,4048-0842,302866.908,2772896.618,2.34,4.37,20030106,13052
13053,4048-0843,302837.236,2772897.039,2.25,4.06,20030106,13053
13054,4048-0844,302811.509,2772897.669,2.36,4.01,20030106,13054
13055,4048-0845,302941.813,2772894.592,2.31,4.82,20030106,13055
13056,4048-0846,302981.972,2772891.727,2.36,6.09,20030106,13056
13057,4048-0847,303014.999,2772891.666,2.5,7.32,20030106,13057
13058,4048-0848,303035.745,2772897.31,2.31,7.1,20030106,13058
13059,4048-0849,302971.208,2772792.372,2.49,3.13,20030106,13059
13060,4048-0850,302972.341,2772765.361,2.61,3.48,20030106,13060
13061,4048-0851,302974.802,2772717.469,2.79,4.96,20030106,13061
13062,4048-0852,303011.152,2772719.632,2.46,5.02,20030106,13062
13063,4048-0853,303039.887,2772716.174,2.48,5.21,20030106,13063
13064,4048-0854,302927.754,2772716.753,2.7,4.62,20030106,13064
13065,4048-0855,302905.103,2772716.66,2.7,4.48,20030106,13065
13066,4048-0856,302863.332,2772716.969,2.49,4,20030106,13066
13067,4048-0857,302832.326,2772716.624,2.53,3.85,20030106,13067
13068,4048-0858,302801.828,2772718.762,2.38,3.53,20030106,13068
13069,4048-0859,302830.244,2772769.235,2.57,3.46,20030106,13069
13070,4048-0860,302828.645,2772798.601,2.62,3.31,20030106,13070
13071,4048-0862,303102.162,2772747.864,0,2.08,20030831,13071
13072,4048-0863,303153.001,2772746.133,0,1.85,20030831,13072
13073,4048-0864,303132.851,2772747.215,0,2.02,20030831,13073
13074,4048-0865,303075.042,2772747.691,0,2.41,20030831,13074
13075,4048-0866,303047.441,2772747.691,0,2.5,20030831,13075
13076,4048-0867,303039.8,2772746.483,0,2.42,20030831,13076
13077,4048-0868,303047.55,2772754.368,0,2.2,20030831,13077
13078,4048-0919,303178.22,2772859.894,0,2.45,20030831,13078
13079,4048-0945,302924.23,2772894.2,2.45,1.9,20050531,13079
13080,4048-0946,302906.474,2772889.386,2.53,2.03,20050531,13080
13081,4048-0950,303004.662,2772891.196,2.55,1.7,20050531,13081
13082,4048-0951,302790.76,2772898.995,2.59,2.13,20050531,13082
13083,4048-0960,303180.589,2772871.892,3.8,2.2,20050531,13083
13084,4048-0962,303180.438,2772866.231,3.92,2.1,20050531,13084
13085,4048-0970,302866.184,2772720.79,2.6,2.2,20050531,13085
13086,4048-0974,302866.479,2772735.83,2.51,1.96,20050531,13086
13087,4048-0976,302866.878,2772768.45,2.44,1.64,20050531,13087
13088,4048-0988,302973.43,2772711.539,2.76,2,20050531,13088
13089,4048-1088,302678.509,2772750.711,2.51,2.93,NULL,13089
13090,4048-1126,302435.696,2772877.473,2.46,3.26,20101203,13090
13091,4048-1127,302651.644,2772894.521,2.04,3.37,20101203,13091
13092,4048-1128,302595.705,2772898.884,2.14,3.2,20101203,13092
13093,4048-1149,302605.808,2772718.168,2.57,2.44,NULL,13093
13094,4048-1150,302605.808,2772723.369,2.43,2.44,NULL,13094
13095,4048-1152,302787.851,2772897.749,2.7,2.09,20130306,13095
13096,4048-1158,303021.669,2772889.775,2.53,2.78,20130306,13096
13097,4048-1159,303021.684,2772881.781,2.52,2.65,20130306,13097
13098,4048-1161,303020.312,2772844.749,2.57,2.14,20130306,13098
13099,4048-1162,303004.218,2772844.301,2.54,1.94,20130306,13099
13100,4048-1163,302991.766,2772844.899,2.56,1.76,20130306,13100
13101,4048-1164,302978.583,2772844.898,2.54,1.59,20130306,13101
13102,4048-1212,302570.044,2772592.324,1.99,1.5,20111216,13102
13103,4048-1213,302563.802,2772613.033,2.04,1.59,20111216,13103
13104,4048-1214,302563.314,2772599.896,2.01,1.86,20111216,13104
13105,4048-1225,302676.661,2772503.287,2.26,1.85,20111216,13105
13106,4048-1226,302677.369,2772485.326,2.23,1.72,20111216,13106
13107,4048-1227,302707.561,2772503.054,2.14,1.5,20111216,13107
13108,4048-1252,302944.437,2772528.597,2.14,1.58,20111216,13108
13109,4048-1256,302819.408,2772451.458,2.12,1.87,20111216,13109
13110,4048-1263,302996.429,2772450.59,2.42,1.88,20111216,13110
13111,4048-1264,303005.766,2772449.88,2.42,1.73,20111216,13111
13112,4048-1268,303049.109,2772438.743,2.42,1.83,20111216,13112
13113,4048-1274,303060.423,2772445.521,2.4,1.8,20111216,13113
13114,4048-1275,303069.097,2772450.671,2.41,1.58,20111216,13114
13115,4048-1277,303096.586,2772464.47,2.51,1.63,20111216,13115
13116,4048-1284,303135.018,2772478.98,2.77,2.27,20111216,13116
13117,4048-1298,302861.995,2772891.079,2.35,1.6,NULL,13117
13118,4048-1304,302564.864,2772623.256,2.05,1.51,20140730,13118
13119,4048-1309,302761.905,2772891.274,0,0,NULL,13119
13120,4048-1310,302786.563,2772875.917,2.74,1.63,NULL,13120
13121,4048-1313,302507.767,2772421.824,0,0,NULL,13121
13122,4048-1323,303194.254,2772871.134,0,0,NULL,13122
13123,4048-1329,302433.295,2772784.979,0,0,NULL,13123
13124,4048-1335,302451.31,2772491.408,2.26,1.8,NULL,13124
13125,4048-1342,302674.465,2772789.624,0,0,NULL,13125
13126,4048-1343,302816.818,2772405.129,0,0,NULL,13126
13127,4048-1350,303013.759,2772413.557,0,0,NULL,13127
13128,4048-1351,303013.996,2772365.455,0,0,NULL,13128
13129,4048-1352,303062.594,2772365.437,0,0,NULL,13129
13130,4048-1353,303117.921,2772366.545,0,0,NULL,13130
13131,4048-1354,303112.472,2772321.012,0,0,NULL,13131
13132,4048-1355,303079.593,2772321.269,0,0,NULL,13132
13133,4048-1356,303167.637,2772322.889,0,0,NULL,13133
13134,4049-0015,302402.79,2773393.716,2.75,5.14,20070301,13134
13135,4049-0016,302408.862,2773416.848,2.77,4.96,20070301,13135
13136,4049-0017,302407.592,2773432.538,2.92,4.96,20070301,13136
13137,4049-0018,303043.313,2773271.106,1.81,9.41,19990304,13137
13138,4049-0019,303038.972,2773016.439,2.11,8.6,19990304,13138
13139,4049-0020,303039.995,2772901.159,2.17,8.19,19990304,13139
13140,4049-0021,302901.434,2773274.047,2.6,6.22,20000412,13140
13141,4049-0022,302938.39,2773272.64,2.56,6.51,20000412,13141
13142,4049-0023,302970.295,2773272.183,2.53,7.06,20000412,13142
13143,4049-0024,302995.697,2773271.727,2.45,7.22,20000412,13143
13144,4049-0025,302897.975,2773236.482,2.59,5.9,20000412,13144
13145,4049-0026,302889.8,2773213.446,2.65,5.76,20000412,13145
13146,4049-0027,302940.868,2773214.095,2.49,4.65,20000412,13146
13147,4049-0028,303000.38,2773214.19,2.34,3.6,20000412,13147
13148,4049-0029,302972.281,2773214.449,2.41,3.96,20000412,13148
13149,4049-0030,302761.737,2773213.721,2.6,3.24,20000412,13149
13150,4049-0031,302787.658,2773216.605,2.67,3.47,20000412,13150
13151,4049-0032,302817.82,2773216.96,2.67,3.76,20000412,13151
13152,4049-0033,302856.244,2773213.662,2.67,4.8,20000412,13152
13153,4049-0034,302899.649,2773169.502,2.42,5.12,20000412,13153
13154,4049-0035,302890.075,2773121.428,2.4,4.64,20000412,13154
13155,4049-0036,302924.366,2773123.839,2.3,4.09,20000412,13155
13156,4049-0037,302964.067,2773123.811,2.38,3.77,20000412,13156
13157,4049-0038,303005.972,2773125.226,2.46,3.43,20000412,13157
13158,4049-0039,302840.583,2773124.214,2.55,4.35,20000412,13158
13159,4049-0040,302759.665,2773124.869,2.6,3.54,20000412,13159
13160,4049-0041,302797.958,2773125.212,2.74,4.08,20000412,13160
13161,4049-0046,303177.157,2773266.517,1.78,4.77,20030106,13161
13162,4049-0047,303129.252,2773266.999,2.1,5.96,20030106,13162
13163,4049-0048,303086.851,2773268.42,2.39,6.98,20030106,13163
13164,4049-0049,303081.899,2773124.054,2.64,3.18,20030106,13164
13165,4049-0050,303123.869,2773121.959,2.81,3.69,20030106,13165
13166,4049-0051,303173,2773119.375,2.34,3.58,20030106,13166
13167,4049-0052,303172.813,2773211.229,2,2.99,20030106,13167
13168,4049-0053,303125.376,2773212.054,2.58,3.18,20030106,13168
13169,4049-0054,303182.049,2772912.561,3.43,3.7,20030106,13169
13170,4049-0055,303180.244,2772954.452,3.33,3.94,20030106,13170
13171,4049-0056,303179.93,2773012.685,3.08,5.16,20030106,13171
13172,4049-0057,303131.354,2773012.936,3.17,6.06,20030106,13172
13173,4049-0058,303077.962,2773015.199,2.64,5.96,20030106,13173
13174,4049-0059,303017.109,2773022.339,2.58,6.78,20030106,13174
13175,4049-0060,302989.931,2773023.256,2.47,6.21,20030106,13175
13176,4049-0061,302938.976,2773023.754,2.42,4.92,20030106,13176
13177,4049-0062,302897.774,2773023.633,2.59,4.83,20030106,13177
13178,4049-0063,302909.471,2772979.794,2.41,4.4,20030106,13178
13179,4049-0064,302866.149,2772985.741,2.48,4.15,20030106,13179
13180,4049-0065,302805.79,2772987.086,2.43,3.79,20030106,13180
13181,4049-0066,302771.98,2772987.164,2.46,3.65,20030106,13181
13182,4049-0067,302900.421,2772941.434,2.36,3.21,20030106,13182
13183,4049-0077,303152.227,2772976.884,0,2.14,20030831,13183
13184,4049-0080,303165.827,2772976.884,0,2.15,20030831,13184
13185,4049-0092,303048.744,2772953.134,0,2.18,20030831,13185
13186,4049-0093,303048.018,2772965.041,0,2.28,20030831,13186
13187,4049-0094,303047.786,2772996.118,0,2.67,20030831,13187
13188,4049-0095,303048.403,2773010.164,0,2.74,20030831,13188
13189,4049-0096,303075.84,2773010.173,0,2.9,20030831,13189
13190,4049-0118,303068.119,2772964.666,0,2.22,20030831,13190
13191,4049-0119,303067.384,2772950.793,0,2.03,20030831,13191
13192,4049-0129,303065.864,2773064.887,2.73,3.39,20030106,13192
13193,4049-0130,303095.225,2773063.992,2.81,3.02,20030106,13193
13194,4049-0131,303138.799,2773064.559,2.84,3.92,20030106,13194
13195,4049-0132,303173.533,2773060.95,2.9,4.19,20030106,13195
13196,4049-0133,303181.233,2773031.991,2.75,4.22,20030106,13196
13197,4049-0134,302731.725,2773068.02,2.49,3.18,20030106,13197
13198,4049-0135,302763.577,2773070.694,2.52,3.44,20030106,13198
13199,4049-0136,302802.453,2773069.994,3.7,0,20030106,13199
13200,4049-0137,302846.442,2773070.08,3.92,0,20030106,13200
13201,4049-0138,302899.417,2773066.409,2.42,4.15,20030106,13201
13202,4049-0151,303010.125,2773125.514,2.52,2.35,20040414,13202
13203,4049-0152,303016.834,2773125.218,2.6,2.23,20040414,13203
13204,4049-0153,303027.676,2773125.149,2.5,1.97,20040414,13204
13205,4049-0157,302969.498,2773263.872,2.46,1.6,20040414,13205
13206,4049-0158,302932.681,2773263.963,2.54,1.98,20040414,13206
13207,4049-0159,302901.232,2773264.338,2.61,2.36,20040414,13207
13208,4049-0160,302898.722,2773257.264,2.56,2.39,20040414,13208
13209,4049-0165,302756.652,2773121.396,2.6,2.35,20040414,13209
13210,4049-0179,302776.859,2773215.1,2.68,1.6,20040414,13210
13211,4049-0184,302904.19,2773172.924,2.4,2.41,20040414,13211
13212,4049-0185,302924.044,2773172.634,2.38,2.15,20040414,13212
13213,4049-0186,302947.226,2773172.307,2.42,2,20040414,13213
13214,4049-0352,303140.203,2773259.619,1.94,3.17,20050315,13214
13215,4049-0353,303095.691,2773074.376,2.92,3.09,20050315,13215
13216,4049-0358,303137.729,2773258.802,1.89,1.84,20050531,13216
13217,4049-0363,303090.841,2773074.755,2.89,2.76,20050531,13217
13218,4049-0375,302912.767,2772985.363,2.58,2.58,20050531,13218
13219,4049-0376,302922.349,2772984.949,2.42,2.4,20050531,13219
13220,4049-0377,302929.006,2772984.836,2.46,2.39,20050531,13220
13221,4049-0378,302941.434,2772985.06,2.46,2.39,20050531,13221
13222,4049-0379,302974.144,2772983.753,2.56,2.23,20050531,13222
13223,4049-0380,302994.129,2772983.527,2.6,1.96,20050531,13223
13224,4049-0386,302926.693,2772938.63,2.52,1.96,20050531,13224
13225,4049-0388,302953.122,2772937.981,2.53,1.88,20050531,13225
13226,4049-0389,302992.035,2772937.313,2.54,1.62,20050531,13226
13227,4049-0394,302798.085,2773070.44,2.67,2.27,20050531,13227
13228,4049-0395,302769.742,2772981.034,2.55,2.18,20050531,13228
13229,4049-0397,302773.866,2772948.586,2.55,1.94,20050531,13229
13230,4049-0399,302771.176,2772965.41,2.49,1.98,20050531,13230
13231,4049-0401,302785.063,2772916.488,2.55,1.73,20050531,13231
13232,4049-0402,302779.757,2772921.338,2.56,1.69,20050531,13232
13233,4049-0414,303182.849,2772954.176,3.42,1.71,20050531,13233
13234,4049-0420,303182.335,2772920.497,3.47,1.63,20050531,13234
13235,4049-0503,303090.02,2773097.054,0,2.63,20050531,13235
13236,4049-0616,302867.176,2772960.975,0,1.9,20050531,13236
13237,4049-0634,303135.423,2773292.892,2.1,1.85,20050531,13237
13238,4049-0635,302866.634,2772981.966,2.53,2.09,20050531,13238
13239,4049-0643,302978.966,2772941.982,2.61,1.64,NULL,13239
13240,4049-0665,302978.782,2772937.36,2.56,1.86,20050531,13240
13241,4049-0698,303110.023,2773206.506,2.68,2.5,NULL,13241
13242,4049-0699,303104.918,2773206.421,2.63,2.18,NULL,13242
13243,4049-0700,303102.351,2773206.566,2.63,1.75,NULL,13243
13244,4049-0702,302579.384,2772936.997,0,0,NULL,13244
13245,4049-0703,302645.309,2773015.648,2.22,4.55,20101203,13245
13246,4049-0704,302625.632,2773048.332,2.16,4.61,20101203,13246
13247,4049-0705,302630.742,2773066.332,2.41,4.89,20101203,13247
13248,4049-0706,302617.154,2773105.412,2.52,5.1,20101203,13248
13249,4049-0707,302593.652,2773157.643,2.25,5,20101203,13249
13250,4049-0708,302639.571,2773165.175,2.56,5.56,20101203,13250
13251,4049-0709,302676.983,2773162.002,2.7,5.92,20101203,13251
13252,4049-0710,302674.865,2773206.923,2.68,6.16,20101203,13252
13253,4049-0711,302681.173,2773243.483,2.7,6.43,20101203,13253
13254,4049-0712,302687.174,2773273.826,2.69,6.63,20101203,13254
13255,4049-0713,303047.914,2773260.074,2.11,7.28,20101203,13255
13256,4049-0714,303014.415,2773263.909,2.29,7.34,20101203,13256
13257,4049-0715,302972.473,2773264.594,2.46,7.36,20101203,13257
13258,4049-0716,302934.54,2773265.252,2.56,7.33,20101203,13258
13259,4049-0717,302902.974,2773265.949,2.65,7.29,20101203,13259
13260,4049-0718,302854.515,2773273.291,2.66,7.16,20101203,13260
13261,4049-0719,302800.03,2773273.796,2.78,7.12,20101203,13261
13262,4049-0720,302755.116,2773276.013,2.73,6.88,20101203,13262
13263,4049-0721,302661.574,2772985.282,2.31,4.5,20101203,13263
13264,4049-0722,302681.601,2772951.407,2.43,4.48,20101203,13264
13265,4049-0723,302641.799,2772941.22,2,3.92,20101203,13265
13266,4049-0724,302604.119,2772933.452,1.79,3.57,20101203,13266
13267,4049-0725,302578.312,2772930.44,1.84,3.52,20101203,13267
13268,4049-0726,302534.361,2772931.045,2.05,3.58,20101203,13268
13269,4049-0727,302499.099,2772913.255,1.87,3.23,20101203,13269
13270,4049-0728,302464.77,2772907.285,1.91,3.12,20101203,13270
13271,4049-0729,302525.94,2772958.592,2.21,3.59,20101203,13271
13272,4049-0730,302546.212,2772900.09,2.16,3.4,20101203,13272
13273,4049-0731,302732.662,2773281.747,2.63,6.73,20101203,13273
13274,4049-0732,302789.353,2773064.883,2.43,1.68,NULL,13274
13275,4049-0738,302635.718,2772934.486,2.05,1.88,NULL,13275
13276,4049-0739,302543.011,2772933.472,2.04,2.15,NULL,13276
13277,4049-0740,302563.537,2772937.448,1.92,1.72,NULL,13277
13278,4049-0741,302574.506,2772939.425,1.92,1.58,NULL,13278
13279,4049-0742,302572.302,2772951.616,2.03,1.56,NULL,13279
13280,4049-0743,302569.57,2772965.027,2.12,1.52,NULL,13280
13281,4049-0750,302523.099,2773009.873,2.27,2.85,NULL,13281
13282,4049-0752,302512.967,2773055.235,2.15,2.26,NULL,13282
13283,4049-0753,302536.527,2773067.767,2.3,1.9,NULL,13283
13284,4049-0757,302501.462,2773087.504,2.19,1.96,NULL,13284
13285,4049-0758,302479.759,2773083.166,2.55,1.92,NULL,13285
13286,4049-0824,302588.478,2773182.6,2.3,1.93,NULL,13286
13287,4049-0825,302642.421,2773183.116,2.46,3.9,NULL,13287
13288,4049-0826,302634.882,2773212.234,2.68,3.8,NULL,13288
13289,4049-0827,302620.683,2773220.269,2.35,3.3,NULL,13289
13290,4049-0830,302616.864,2773237.224,2.22,3,NULL,13290
13291,4049-0831,302580.631,2773223.962,2.1,2.2,NULL,13291
13292,4049-0832,302569.734,2773219.67,2.04,1.95,NULL,13292
13293,4049-0833,302610.539,2773284.408,2.4,1.38,NULL,13293
13294,4049-0834,302555.453,2773252.688,2.04,1.58,NULL,13294
13295,4049-0836,302473.949,2773291.974,0,0,NULL,13295
13296,4049-0837,303002.456,2773464.178,1.76,10.23,19990304,13296
13297,4049-0838,302785.913,2773406.027,2.39,2.79,20000412,13297
13298,4049-0839,302831.782,2773402.793,2.44,3.3,20000412,13298
13299,4049-0840,302866.724,2773403.975,2.36,3.54,20000412,13299
13300,4049-0841,302892.867,2773403.387,2.35,3.81,20000412,13300
13301,4049-0842,302917.338,2773405.759,2.35,3.2,20000412,13301
13302,4049-0843,302962.895,2773406.653,2.51,2.91,20000412,13302
13303,4049-0844,303011.975,2773404.216,2.46,2.4,20000412,13303
13304,4049-0845,302901.332,2773352.417,2.6,4.59,20000412,13304
13305,4049-0846,302867.458,2773356.134,2.57,4.16,20000412,13305
13306,4049-0847,302841.313,2773356.29,2.67,4.03,20000412,13306
13307,4049-0848,302900.723,2773314.177,2.5,5.08,20000412,13307
13308,4049-0849,302872.119,2773314.201,2.67,4.51,20000412,13308
13309,4049-0850,302838.165,2773314.25,2.7,3.92,20000412,13309
13310,4049-0851,302798.317,2773316.369,2.8,3.65,20000412,13310
13311,4049-0852,302776.376,2773318.462,2.71,3.34,20000412,13311
13312,4049-0853,302947.309,2773313.277,2.34,4.19,20000412,13312
13313,4049-0854,302988.625,2773313.296,2.25,3.39,20000412,13313
13314,4049-0857,303169.179,2773400.396,1.85,3.08,20030106,13314
13315,4049-0858,303134.73,2773401.049,2.04,2.97,20030106,13315
13316,4049-0859,303134.858,2773310.161,1.97,3.64,20030106,13316
13317,4049-0860,303177.888,2773310.831,1.75,3.78,20030106,13317
13318,4049-0861,302918.585,2773355.101,2.41,1.6,20040414,13318
13319,4049-0864,302825.081,2773356.8,2.45,1.6,20040414,13319
13320,4049-0878,302911.293,2773412.313,2.4,1.7,20040414,13320
13321,4049-0882,302790.652,2773401.2,2.41,1.73,20040414,13321
13322,4049-0889,302894.288,2773399.649,2.45,1.84,20040414,13322
13323,4049-0894,302772.15,2773312.012,2.78,1.74,20040414,13323
13324,4049-0993,303125.406,2773403.851,2.18,2.13,20050531,13324
13325,4049-0995,303096.932,2773404.485,2.41,1.87,20050531,13325
13326,4049-0997,303129.736,2773311.29,2.25,1.97,20050531,13326
13327,4049-0998,303106.007,2773311.795,2.51,1.8,20050531,13327
13328,4049-0999,303089.754,2773312.078,2.48,1.57,20050531,13328
13329,4049-1000,303074.858,2773312.254,2.52,1.43,20050531,13329
13330,4049-1100,303002.448,2773469.948,2.47,8.6,20070301,13330
13331,4049-1101,302986.075,2773470.907,2.59,8.64,20070301,13331
13332,4049-1102,302941.957,2773470.811,2.35,8.26,20070301,13332
13333,4049-1103,302909.248,2773471.21,2.33,4.94,20070301,13333
13334,4049-1104,302872.027,2773471.827,2.39,4.7,20070301,13334
13335,4049-1105,302843.237,2773476.824,2.53,4.59,20070301,13335
13336,4049-1106,302815.831,2773487.434,2.55,4.36,20070301,13336
13337,4049-1108,302909.376,2773480.49,2.93,3,NULL,13337
13338,4049-1112,302912.514,2773474.447,2.8,2.5,NULL,13338
13339,4049-1121,302709.23,2773376.675,2.36,4.02,20101203,13339
13340,4049-1122,302696.769,2773328.892,2.59,5.36,20101203,13340
13341,4049-1123,302721.228,2773423.383,2.15,3.28,20101203,13341
13342,4049-1126,302496.384,2773363.312,0,0,NULL,13342
13343,4049-1129,302705.208,2773395.159,2.36,3.08,NULL,13343
13344,4049-1130,302632.013,2773409.362,1.82,1.6,NULL,13344
13345,4049-1134,302998.68,2773479.047,2.75,8.3,NULL,13345
13346,4049-1136,303025.009,2773494.517,2.46,7.74,NULL,13346
13347,4049-1138,303061.331,2773491.059,2.8,7.76,NULL,13347
13348,4049-1152,303195.056,2773402.626,1.78,1.77,NULL,13348
13349,4049-1156,302837.16,2773101.549,0,0,NULL,13349
13350,4049-1175,302672.045,2772957.007,1.85,2.8,NULL,13350
13351,4049-1177,303189.991,2773060.773,0,0,NULL,13351
13352,4049-1184,302777.038,2773219.95,0,0,NULL,13352
13353,4049-1187,302413.909,2773456.449,3.74,3.96,20140728,13353
13354,4049-1188,302772.221,2773263.984,2.81,3.53,20140728,13354
13355,4049-1190,303156.111,2773169.049,2.36,1.63,NULL,13355
13356,4049-1224,302887.59,2773277.535,2.54,1.93,NULL,13356
13357,4049-1226,302909.184,2773439.964,0,0,NULL,13357
13358,4049-1227,302898.173,2773424.16,0,0,NULL,13358
13359,4050-0001,302418.926,2773754.009,3.37,2.59,19981114,13359
13360,4050-0002,302412.263,2773837.797,3.23,5.28,19981114,13360
13361,4050-0003,302402.817,2773532.769,3.08,2.45,19981212,13361
13362,4050-0004,302418.69,2773650.541,2.68,2.45,19981212,13362
13363,4050-0018,302403.795,2773649.573,0,1.7,20020805,13363
13364,4050-0027,302419.802,2773531.715,0,1.72,20020805,13364
13365,4050-0029,302424.255,2773616.949,3,1.35,NULL,13365
13366,4050-0030,302407.83,2773948.382,3.65,6.3,19981114,13366
13367,4050-0031,302401.795,2774016.655,3.86,7.69,19981114,13367
13368,4050-0042,302789.422,2773701.073,2.97,12.96,19860728,13368
13369,4050-0043,302436.733,2773836.675,3.42,4.85,19981114,13369
13370,4050-0044,302462.024,2773833.593,3.52,4.32,19981114,13370
13371,4050-0045,302457.65,2773798.262,3.79,3.91,19981114,13371
13372,4050-0046,302452.632,2773753.097,3.89,3.28,19981114,13372
13373,4050-0047,302439.829,2773700.239,3.47,5.14,19981212,13373
13374,4050-0048,302479.568,2773695.546,3.97,5.32,19981212,13374
13375,4050-0049,302496.594,2773693.35,3.69,4.88,19981212,13375
13376,4050-0050,302434.536,2773751.674,3.44,1.86,20040607,13376
13377,4050-0052,302945.611,2773505.966,3.41,9.01,20070301,13377
13378,4050-0053,302954.966,2773541.96,3.78,9.07,20070301,13378
13379,4050-0054,302953.679,2773574.399,5.34,10.4,20070301,13379
13380,4050-0055,302957.466,2773615.266,6.03,10.75,20070301,13380
13381,4050-0056,302965.544,2773658.358,5.88,10.22,20070301,13381
13382,4050-0057,303012.875,2773662.249,4.11,8.1,20070301,13382
13383,4050-0058,303014.413,2773699.273,3.94,7.66,20070301,13383
13384,4050-0059,303014.708,2773723.304,3.86,7.4,20070301,13384
13385,4050-0060,303017.446,2773751.455,3.87,7.2,20070301,13385
13386,4050-0061,303017.455,2773778.546,3.82,6.97,20070301,13386
13387,4050-0062,303062.483,2773785.637,4.15,3.65,20070301,13387
13388,4050-0063,303082.388,2773798.713,4.01,3.34,20070301,13388
13389,4050-0064,303101.952,2773796.977,3.4,2.6,20070301,13389
13390,4050-0065,303142.633,2773796.976,3.44,2.31,20070301,13390
13391,4050-0066,302977.3,2773779.328,4,6.83,20070301,13391
13392,4050-0067,302980.416,2773815.625,4.14,3.86,20070301,13392
13393,4050-0068,302985.003,2773835.832,4.11,3.47,20070301,13393
13394,4050-0069,302991.729,2773865.453,4.16,3.29,20070301,13394
13395,4050-0070,302947.792,2773785.704,4.09,6.64,20070301,13395
13396,4050-0071,302918.616,2773792.28,4.43,6.77,20070301,13396
13397,4050-0072,302891.204,2773800.454,4.49,4.27,20070301,13397
13398,4050-0087,302973.915,2773835.693,4.38,2.05,,13398
13399,4050-0089,303094.388,2773801.345,3.44,1.57,NULL,13399
13400,4050-0104,302499.751,2773736.48,3,3.38,20121030,13400
13401,4050-0105,302506.47,2773792.483,3.09,3.13,20121030,13401
13402,4050-0106,302485.68,2773745.648,3.15,2.95,20121030,13402
13403,4050-0107,302515.773,2773833.266,3.48,3.23,20121030,13403
13404,4050-0108,302513.335,2773892.886,4.95,4.33,20121030,13404
13405,4050-0110,302460.88,2773918.724,3.87,3.94,19981114,13405
13406,4050-0111,302432.784,2773934.008,3.79,5.14,19981114,13406
13407,4050-0112,302428.352,2774067.395,4.49,8.16,19981114,13407
13408,4050-0113,302465.673,2774056.742,4.65,7.01,19981114,13408
13409,4050-0141,302516.676,2773928.538,5.73,4.91,20121030,13409
13410,4050-0142,302519.889,2773960.86,6.28,5.24,20121030,13410
13411,4050-0145,302991.343,2773558.654,2.35,6.2,NULL,13411
13412,4050-0146,303058.857,2773553.16,2.75,7.23,NULL,13412
13413,4050-0147,303060.491,2773518.853,2.71,7.42,NULL,13413
13414,4050-0148,303117.534,2773642.604,3,6.55,NULL,13414
13415,4050-0149,303149.737,2773642.223,2.87,6.19,NULL,13415
13416,4050-0150,303149.796,2773685.287,2.79,5.84,NULL,13416
13417,4050-0151,303143.746,2773742.402,2.76,5.43,NULL,13417
13418,4050-0156,303106.866,2773602.28,2.86,6.7,NULL,13418
13419,4050-0157,303107.657,2773548.859,2.84,7.03,NULL,13419
13420,4050-0161,303106.767,2773512.084,2.87,1.67,NULL,13420
13421,4050-0162,303138.151,2773546.336,2.84,2.49,NULL,13421
13422,4050-0163,303173.372,2773545.504,2.84,1.93,NULL,13422
13423,4050-0168,303030.525,2773743.923,2.84,1.63,NULL,13423
13424,4050-0169,303068.821,2773743.123,2.69,1.88,NULL,13424
13425,4050-0170,303093.11,2773742.484,2.73,2.25,NULL,13425
13426,4050-0171,303118.107,2773742.336,2.83,2.95,NULL,13426
13427,4050-0172,303131.746,2773742.271,2.7,3,NULL,13427
13428,4050-0182,302975.902,2773558.78,2.55,2.16,NULL,13428
13429,4050-0195,302434.193,2773932.951,3.88,1.87,20111216,13429
13430,4050-0215,302474.154,2773912.179,3.79,2.86,20111216,13430
13431,4050-0216,302472.603,2773897.948,3.77,2.72,20111216,13431
13432,4050-0217,302470.906,2773882.081,3.71,2.46,20111216,13432
13433,4050-0218,302468.87,2773866.51,3.6,2.2,20111216,13433
13434,4050-0220,302879.168,2773784.011,4.49,2.7,NULL,13434
13435,4050-0223,302408.174,2773952.16,3.62,2.38,NULL,13435
13436,4050-0224,302432.395,2773939.3,3.72,2,NULL,13436
13437,4050-0225,302457.085,2773924.848,3.83,1.87,NULL,13437
13438,4050-0226,302469.009,2774049.514,4.68,2.45,NULL,13438
13439,4050-0227,302409.984,2773954.906,3.78,1.8,NULL,13439
13440,4051-0001,302420.664,2774234.141,2.94,5.42,19981107,13440
13441,4051-0002,302402.331,2774197.123,3.43,3.36,19981107,13441
13442,4051-0025,302451.152,2774225.445,3.92,6.63,19981114,13442
13443,4051-0026,302450.907,2774129.466,4.09,7.29,19981114,13443
13444,4051-0027,302440.817,2774102.038,4.33,7.65,19981114,13444
13445,4051-0028,302461.114,2774159.765,3.77,6.86,19981114,13445
13446,4051-0029,302469.425,2774186.056,3.43,6.42,19981114,13446
13447,4051-0030,302510.597,2774203.413,3.14,5.07,19981114,13447
13448,4051-0031,302534.664,2774196.126,3.35,4.27,19981114,13448
13449,4051-0032,302572.141,2774188.839,3.86,3.71,19981114,13449
13450,4051-0033,302588.301,2774228.715,4.077,3.58,19981114,13450
13451,4051-0034,302597.279,2774251.479,3.71,3.09,19981114,13451
13452,4051-0035,302603.718,2774271.415,3.8,3.03,19981114,13452
13453,4051-0036,302579.42,2774283.828,3,2.03,19981114,13453
13454,4051-0037,302556.557,2774291.056,2.91,1.77,19981114,13454
13455,4051-0038,302538.191,2774294.406,2.77,1.51,19981114,13455
13456,4051-0040,302516.505,2774172.328,4.35,2.2,NULL,13456
13457,4051-0042,302448.877,2774244.413,0,3.65,20030924,13457
13458,4051-0044,302460.968,2774274.11,0,3.1,20030831,13458
13459,4051-0045,302467.886,2774304.406,0,2.74,20030831,13459
13460,4051-0046,302450.585,2774308.328,0,2.2,20030831,13460
13461,4051-0053,302476.287,2774345.833,0,2.06,20030831,13461
13462,4051-0054,302474.879,2774334.221,0,2.21,20030831,13462
13463,4051-0089,302566.413,2774232.977,3.5,1.74,20040607,13463
13464,4051-0091,303171.826,2774376.031,7.15,3.62,20050205,13464
13465,4051-0092,303122.784,2774382.416,7.95,3.23,20050205,13465
13466,4051-0093,303086.93,2774394.088,9.16,4.23,20050205,13466
13467,4051-0105,302434.599,2774682.812,2.4,1.2,19750808,13467
13468,4051-0106,302602.803,2774688.463,2.59,0.97,19790206,13468
13469,4051-0107,302471.479,2774697.17,0,0,19900615,13469
13470,4051-0108,302516.173,2774675.287,2.4,0.98,19750808,13470
13471,4051-0109,302576.29,2774646.646,2.5,1.3,19750808,13471
13472,4051-0110,302643.726,2774671.93,0,0,NULL,13472
13473,4051-0111,302621.715,2774625.459,0,0,NULL,13473
13474,4051-0112,302672.427,2774658.169,0,1.03,19970615,13474
13475,4051-0113,302712.265,2774637.86,0,1.03,19970615,13475
13476,4051-0114,302655.935,2774607.456,2.85,1.48,19750808,13476
13477,4051-0115,302700.914,2774585.273,3,1.31,19750808,13477
13478,4051-0116,302747.526,2774563.061,3.45,1.44,19750808,13478
13479,4051-0117,302731.445,2774531.573,NULL,NULL,NULL,13479
13480,4051-0141,302715.86,2774503.979,3.43,1.65,NULL,13480
13481,4051-0144,302567,2774649.979,0,0,19920614,13481
13482,4051-0152,303135.855,2774656.806,39,1.75,NULL,13482
13483,4051-0153,303101.768,2774677.799,39.85,2.2,NULL,13483
13484,4051-0154,303069.352,2774697.922,0,0,NULL,13484
13485,4051-0155,303035.199,2774679.667,0,0,NULL,13485
13486,4051-0158,303030.195,2774618.459,0,0,NULL,13486
13487,4051-0159,303039.724,2774617.212,0,0,NULL,13487
13488,4051-0162,302796.724,2774694.103,0,0,NULL,13488
13489,4051-0163,302768.686,2774635.094,0,0,NULL,13489
13490,4051-0222,302663.876,2774540.378,0,0,20110430,13490
13491,4051-0262,302450.425,2774230.49,3,3.85,NULL,13491
13492,4051-0263,302456.924,2774250.466,3,3.58,NULL,13492
13493,4051-0264,302461.089,2774263.978,3,3.2,NULL,13493
13494,4051-0266,302414.218,2774277.975,3,2.81,NULL,13494
13495,4051-0267,302414.145,2774294.464,3,2.41,NULL,13495
13496,4051-0268,302405.31,2774309.057,4,3.09,NULL,13496
13497,4051-0269,302413.638,2774305.379,3.3,2.64,NULL,13497
13498,4051-0270,302428.181,2774272.876,3,2.93,NULL,13498
13499,4051-0271,302414.707,2774239.986,3,2.42,NULL,13499
13500,4052-0001,302402.751,2775044.303,2.3,1.95,19750808,13500
13501,4052-0002,302421.016,2774886.818,2.3,1.81,19750808,13501
13502,4052-0010,302403.937,2774757.07,0,1.46,19970615,13502
13503,4052-0017,302414.327,2774971.254,1.81,6.14,20020812,13503
13504,4052-0056,302554.1,2774999.477,2.1,1.5,19750808,13504
13505,4052-0057,302558.425,2775002.978,0,1.71,19860904,13505
13506,4052-0058,302593.366,2775036.577,2.25,1.91,19750808,13506
13507,4052-0059,302623.654,2775064.249,2.55,2.44,19750808,13507
13508,4052-0060,302753.923,2775094.255,2.9,3.57,19750808,13508
13509,4052-0061,302645.905,2775046.831,2.45,2.51,19750808,13509
13510,4052-0062,302697.432,2775082.721,2.6,2.97,19750808,13510
13511,4052-0063,302753.911,2775044.301,3,2.93,19750808,13511
13512,4052-0064,302756.518,2774989.085,2.9,2.53,19750808,13512
13513,4052-0065,302707.229,2775010.967,2.8,2.12,19750808,13513
13514,4052-0066,302447.302,2774982.536,2.4,0.9,19750808,13514
13515,4052-0067,302497.149,2774959.373,2.4,1.28,19750808,13515
13516,4052-0068,302539.8,2774938.516,2.4,1.7,19750808,13516
13517,4052-0069,302574.954,2774899.227,2.35,3.32,19750808,13517
13518,4052-0070,302560.976,2774889.758,2.38,3.24,19750808,13518
13519,4052-0071,302548.817,2774866.061,2.4,3.17,19750808,13519
13520,4052-0072,302504.74,2774888.359,2.24,1.76,19750808,13520
13521,4052-0073,302464.752,2774865.965,2.2,2.01,19750808,13521
13522,4052-0074,302511.359,2774843.811,2.25,2.62,19750808,13522
13523,4052-0075,302532.895,2774833.388,2.3,2.9,19750808,13523
13524,4052-0076,302605.175,2774797.29,2.4,2.49,19750808,13524
13525,4052-0077,302665.069,2774768.014,2.4,2.23,19750808,13525
13526,4052-0078,302684.039,2774760.104,0,0,NULL,13526
13527,4052-0079,302722.056,2774752.089,2.8,1.12,19750808,13527
13528,4052-0080,302733.595,2774755.832,NULL,NULL,NULL,13528
13529,4052-0081,302764.546,2774742.852,3.35,1.2,19750808,13529
13530,4052-0082,302810.658,2774734.078,4,1.4,19750808,13530
13531,4052-0083,302662.934,2774936.51,2.3,1.1,19750808,13531
13532,4052-0086,302502.653,2774820.935,2.15,2.37,19750808,13532
13533,4052-0087,302491.796,2774801.151,2.2,2.28,19750808,13533
13534,4052-0088,302480.66,2774777.398,2.35,2.24,19750808,13534
13535,4052-0089,302469.012,2774752.726,2.45,1.6,19790206,13535
13536,4052-0090,302539.465,2774776.987,2.3,1.71,19750808,13536
13537,4052-0091,302581.717,2774756.762,2.4,1.44,19750808,13537
13538,4052-0092,302612.206,2774742.325,2.4,1.1,19750808,13538
13539,4052-0093,302512.361,2774732.162,2.5,1.41,19790206,13539
13540,4052-0094,302560.245,2774708.747,2.59,1.21,19790206,13540
13541,4052-0095,302666.707,2774720.443,0,0,NULL,13541
13542,4052-0096,302437.813,2774920.211,2.2,1.2,19750808,13542
13543,4052-0097,302582.834,2774850.369,2.45,1.47,19750808,13543
13544,4052-0098,302598.333,2774842.677,2.67,1.67,19750808,13544
13545,4052-0099,302646.304,2774820.609,2.65,2.23,19750808,13545
13546,4052-0122,302573.509,2774890.951,0,2.18,19981130,13546
13547,4052-0123,302584.367,2774885.397,0,2.05,19981130,13547
13548,4052-0124,302599.992,2774877.636,0,2.1,19981130,13548
13549,4052-0125,302613.452,2774871.116,0,2.11,19981130,13549
13550,4052-0126,302632.265,2774862.734,0,1.9,19981130,13550
13551,4052-0127,302652.04,2774853.226,0,1.85,19981130,13551
13552,4052-0128,302676.666,2774841.623,0,1.63,19981130,13552
13553,4052-0163,302431.896,2774855.272,0,0.83,19970615,13553
13554,4052-0180,302623.606,2774897.245,2.3,1.21,19750808,13554
13555,4052-0183,302582.521,2774971.926,2.1,1.17,19750808,13555
13556,4052-0211,302674.023,2774836.557,1.58,4.61,20020812,13556
13557,4052-0212,302720.206,2774827.396,2.55,5.33,20020812,13557
13558,4052-0213,302733.086,2774850.248,2.57,4.68,20020812,13558
13559,4052-0214,302755.774,2774897.625,2.65,4.53,20020812,13559
13560,4052-0215,302772.504,2774936.145,2.87,4.55,20020812,13560
13561,4052-0216,302869.369,2774958.711,3.53,4.27,20020812,13561
13562,4052-0217,302821.821,2774974.035,3.21,4.27,20020812,13562
13563,4052-0218,302790.109,2774983.549,2.88,4.21,20020812,13563
13564,4052-0219,302642.682,2774852.148,1.72,4.95,20020812,13564
13565,4052-0220,302601.041,2774871.989,1.74,5.23,20020812,13565
13566,4052-0221,302570.307,2774886.807,1.63,5.09,20020812,13566
13567,4052-0222,302582.87,2774913.356,1.85,5.31,20020812,13567
13568,4052-0223,302529.081,2774905.433,1.47,5.12,20020812,13568
13569,4052-0224,302485.507,2774925.964,1.52,5.54,20020812,13569
13570,4052-0225,302446.655,2774944.066,1.44,5.62,20020812,13570
13571,4052-0226,302448.026,2775002.457,1.57,6.07,20020812,13571
13572,4052-0227,302480.306,2775029.645,1.74,6.14,20020812,13572
13573,4052-0228,302502.952,2775055.246,1.82,6.68,20020812,13573
13574,4052-0229,302503.515,2775093.853,1.88,6.88,20020812,13574
13575,4052-0230,302705.889,2774800.978,2.15,3.1,20020812,13575
13576,4052-0242,302585.115,2774917.73,2.3,3.37,19750808,13576
13577,4052-0247,302551.933,2775091.411,2.04,6.22,20040613,13577
13578,4052-0253,302454.046,2775003.457,1.76,1.92,20050429,13578
13579,4052-0254,302468.009,2774997.404,1.95,1.7,20050429,13579
13580,4052-0255,302477.766,2774992.793,2.05,1.65,20050429,13580
13581,4052-0262,302724.121,2774826.048,3.22,3.07,20050429,13581
13582,4052-0264,302723.514,2774821.556,2.66,2.3,20050429,13582
13583,4052-0265,302720.4,2774822.201,2.66,1.44,20050429,13583
13584,4052-0266,302746.638,2774815.828,2.77,2.1,20050429,13584
13585,4052-0267,302769.901,2774810.312,2.76,1.68,20050429,13585
13586,4052-0268,302758.969,2774896.026,3.32,1.92,20050429,13586
13587,4052-0320,302793.704,2774804.506,2.88,1.38,20050429,13587
13588,4052-0327,302518.477,2775038.448,0,0,19750808,13588
13589,4052-0328,302530.542,2775026.523,2.25,1.1,19750808,13589
13590,4052-0411,302459.103,2774730.668,2.4,1.95,19750808,13590
13591,4052-0581,302796.605,2774737.059,2.64,1.1,NULL,13591
13592,4052-0591,302714.966,2775271.713,2.3,2.14,19750808,13592
13593,4052-0592,302728.462,2775224.332,2.4,1.95,19750808,13593
13594,4052-0593,302499.149,2775284.014,2.35,0.85,19750808,13594
13595,4052-0594,302542.44,2775275.41,2.1,0.86,19750808,13595
13596,4052-0595,302592.842,2775265.74,2.1,1.13,19750808,13596
13597,4052-0596,302669.249,2775262.554,2.1,1.53,19750808,13597
13598,4052-0597,302489.436,2775223.817,2.7,1.05,19750808,13598
13599,4052-0598,302442.853,2775161.906,2.7,1.5,19750808,13599
13600,4052-0599,302491.875,2775172.423,2.7,1.27,19750808,13600
13601,4052-0600,302494.494,2775103.452,2.3,0.98,19750808,13601
13602,4052-0601,303031.588,2775297.716,6.76,3.14,19820727,13602
13603,4052-0602,303022.971,2775238.289,6.48,2.57,19820727,13603
13604,4052-0607,302439.539,2775095.625,2.3,1.19,19750808,13604
13605,4052-0642,302961.822,2775295.462,NULL,NULL,NULL,13605
13606,4052-0644,302956.299,2775269.905,NULL,NULL,NULL,13606
13607,4052-0647,302946.831,2775231.554,NULL,NULL,NULL,13607
13608,4052-0648,302935.943,2775181.438,NULL,NULL,NULL,13608
13609,4052-0651,302924.244,2775133.271,NULL,NULL,NULL,13609
13610,4052-0656,302575.48,2775292.765,0,0,NULL,13610
13611,4052-0665,302497.697,2775132.821,2.13,7.29,20020812,13611
13612,4052-0666,302495.622,2775174.292,2.12,7.46,20020812,13612
13613,4052-0667,302489.727,2775210.205,2.31,7.8,20020812,13613
13614,4052-0668,302487.967,2775256.416,2.3,8.03,20020812,13614
13615,4052-0669,302481.458,2775291.813,2.09,7.92,20020812,13615
13616,4052-0670,302441.663,2775299.641,2.32,6.38,20020812,13616
13617,4052-0676,302592.63,2775116.238,2.16,6.16,20040613,13617
13618,4052-0677,302616.093,2775128.085,2.32,6.04,20040613,13618
13619,4052-0678,302649.041,2775140.09,2.14,6.08,20040613,13619
13620,4052-0679,302683.521,2775152.794,2.28,5.88,20040613,13620
13621,4052-0680,302710.952,2775156.886,2.39,5.84,20040613,13621
13622,4052-0681,302749.81,2775166.359,2.38,5.68,20040613,13622
13623,4052-0682,302786.293,2775182.025,2.49,5.65,20040613,13623
13624,4052-0705,302743.871,2775129.261,0,1.85,20021231,13624
13625,4052-0706,302742.688,2775158.478,0,1.63,20021231,13625
13626,4052-0707,302746.669,2775105.812,0,2.15,20021231,13626
13627,4052-0793,302780.465,2775295.763,2.51,5.27,20130227,13627
13628,4052-0794,302785.647,2775104.024,2.32,4.83,20130227,13628
13629,4052-0823,302477.421,2775167.92,1.99,5.16,20141224,13629
13630,4052-0824,302430.535,2775159.173,2.12,4.8,20141224,13630
13631,4052-0825,302412.179,2775155.323,2.06,4.58,20141224,13631
13632,4052-0844,302461.142,2775062.119,1.73,4.82,20141224,13632
13633,4052-0845,302429.84,2775035.9,1.71,4.47,20141224,13633
13634,4052-0871,302485.018,2775256.06,2.2,1.94,20141224,13634
13635,4052-0875,302436.731,2775279.329,2.23,4.96,20141224,13635
13636,4052-0876,302433.981,2775257.153,2.13,4.46,20141224,13636
13637,4052-0883,302935.347,2775094.681,NULL,NULL,NULL,13637
13638,4052-0884,302608.373,2774954.415,2.2,1.08,19750808,13638
13639,4052-0911,302879.94,2774993.277,3.65,2.57,NULL,13639
13640,4052-0914,302887.862,2775025.399,3.71,2.21,NULL,13640
13641,4052-0916,302801.569,2775020.978,2.89,3.71,20171114,13641
13642,4052-0917,302809.59,2775047.517,2.85,3.52,20171114,13642
13643,4052-0918,302819.104,2775086.535,2.93,3.33,20171114,13643
13644,4052-0919,302826.686,2775136.884,2.76,2.96,20171114,13644
13645,4052-0920,302830.22,2775183.761,3.01,2.79,20171114,13645
13646,4052-0921,302864.686,2775185.167,3.78,3.16,20171114,13646
13647,4052-0930,302892.002,2775044.358,4.74,1.99,NULL,13647
13648,4052-0932,302753.374,2775067.847,2.71,3.02,,13648
13649,4053-0002,302403.975,2775495.063,1.9,1.16,19750808,13649
13650,4053-0003,302411.915,2775490.509,0,0,19830618,13650
13651,4053-0007,302400.843,2775394.661,1.88,8.37,20020812,13651
13652,4053-0008,302402.119,2775412.35,1.95,8.5,20020812,13652
13653,4053-0009,302403.234,2775430.898,1.92,8.55,20020812,13653
13654,4053-0010,302405.399,2775472.594,2.17,8.8,20020812,13654
13655,4053-0011,302407.061,2775480.84,1.98,2.34,20020812,13655
13656,4053-0020,303141.314,2775540.723,6.65,1.5,NULL,13656
13657,4053-0035,302440.331,2775696.672,NULL,NULL,NULL,13657
13658,4053-0036,302463.646,2775691.845,NULL,NULL,NULL,13658
13659,4053-0037,302503.623,2775686.033,1.7,3.07,19750808,13659
13660,4053-0038,302516.521,2775682.898,1.7,3.02,19750808,13660
13661,4053-0039,302547.137,2775685.153,1.95,1.64,19750808,13661
13662,4053-0040,302537.506,2775634.452,1.7,2.89,19750808,13662
13663,4053-0041,302560.218,2775582.715,1.7,2.75,19750808,13663
13664,4053-0042,302595.054,2775511.966,1.9,3.18,19750808,13664
13665,4053-0043,302630.88,2775457.988,2.5,3.01,19750808,13665
13666,4053-0044,302696.48,2775318.189,2.2,2.21,19750808,13666
13667,4053-0045,302441.176,2775576.945,2.65,1.42,19820418,13667
13668,4053-0046,302480.711,2775574.575,2.6,1.7,19820418,13668
13669,4053-0047,302512.198,2775569.224,2.2,1.74,19820418,13669
13670,4053-0048,302533.874,2775574.1,2,1.87,19820418,13670
13671,4053-0049,302536.858,2775573.334,NULL,NULL,NULL,13671
13672,4053-0050,302608.981,2775695.248,2,1.17,19750808,13672
13673,4053-0051,302624.087,2775664.707,2,0.98,19750808,13673
13674,4053-0052,302644.17,2775630.525,2,0.75,19750808,13674
13675,4053-0053,302924.397,2775670.412,3.47,0.91,19750707,13675
13676,4053-0054,302917.886,2775639.087,3.32,1.06,19750707,13676
13677,4053-0055,302932.965,2775636.667,3.43,1.06,19750707,13677
13678,4053-0056,302959.618,2775640.985,3.7,1.14,19750707,13678
13679,4053-0057,302960.532,2775682.763,4.24,1.68,19750707,13679
13680,4053-0058,302994.656,2775679.921,4.12,1.12,19750707,13680
13681,4053-0059,303022.423,2775678.217,4.09,1.5,19750707,13681
13682,4053-0060,303087.977,2775673.26,3.45,1.79,19750707,13682
13683,4053-0061,303079.757,2775651.11,3.44,1.65,19750707,13683
13684,4053-0062,303072.802,2775636.555,3.39,2.06,19750707,13684
13685,4053-0063,303035.219,2775616.471,3.5,1.53,19750707,13685
13686,4053-0064,303013.641,2775596.14,3.53,1.33,19750707,13686
13687,4053-0065,303040.554,2775557.45,3.54,1.93,19750707,13687
13688,4053-0066,303008.827,2775481.428,3.97,1.92,19750707,13688
13689,4053-0067,302982.382,2775565.678,3.82,1.2,19750707,13689
13690,4053-0068,302984.479,2775531.282,4.02,1.23,19841102,13690
13691,4053-0069,302991.893,2775519.27,3.82,1.51,19750707,13691
13692,4053-0070,302995.626,2775481.428,3.89,1.79,19750707,13692
13693,4053-0071,303115.566,2775515.946,6.62,2.67,19820727,13693
13694,4053-0072,303067.799,2775450.534,6.65,3.5,19820727,13694
13695,4053-0073,302988.792,2775420.921,5.13,2.44,19820727,13695
13696,4053-0074,303039.796,2775397.341,6.31,3.45,19820727,13696
13697,4053-0075,303035.626,2775347.682,6.59,3.16,19820727,13697
13698,4053-0076,302868.838,2775678.525,3.27,1.46,19750707,13698
13699,4053-0077,302861.828,2775652.197,2.88,0.88,19750707,13699
13700,4053-0081,302668.493,2775646.355,2.19,2.78,19920622,13700
13701,4053-0082,302692.887,2775604.894,2.15,2.52,19920622,13701
13702,4053-0083,302724.731,2775549.782,2.38,2.55,19920622,13702
13703,4053-0084,302730.146,2775688.859,2.86,2.46,19920622,13703
13704,4053-0085,302545.357,2775488.32,2,2.28,19750808,13704
13705,4053-0092,302645.551,2775684.424,2.63,3.34,19920622,13705
13706,4053-0108,302552.748,2775580.509,0,2.06,19980930,13706
13707,4053-0109,302549.065,2775578.611,0,1.97,19980930,13707
13708,4053-0135,302728.242,2775558.733,2.95,2.25,NULL,13708
13709,4053-0147,302995.469,2775417.805,0,0,NULL,13709
13710,4053-0148,302977.909,2775365.476,5.18,2,NULL,13710
13711,4053-0149,302969.954,2775329.511,NULL,NULL,NULL,13711
13712,4053-0151,302932.823,2775479.43,0,0,NULL,13712
13713,4053-0164,302526.586,2775663.893,0,1.46,20001213,13713
13714,4053-0170,302699.858,2775690.296,0,0,NULL,13714
13715,4053-0171,302544.216,2775634.234,2.23,2.17,NULL,13715
13716,4053-0178,302705.789,2775584.647,2.18,1.87,NULL,13716
13717,4053-0209,302824.716,2775675.286,2.91,3.91,20040613,13717
13718,4053-0210,302838.143,2775651.873,2.9,3.79,20040613,13718
13719,4053-0211,302855.226,2775624.554,2.86,3.63,20040613,13719
13720,4053-0212,302868.936,2775594.528,2.73,3.33,20040613,13720
13721,4053-0215,302498.878,2775555.254,2.25,1.76,19820418,13721
13722,4053-0248,302661.993,2775386.687,2.3,2.55,19750808,13722
13723,4053-0264,302731.767,2775685.751,0,1.6,NULL,13723
13724,4053-0270,302735.294,2775680.534,3.11,1.68,NULL,13724
13725,4053-0278,302441.394,2775489.209,1.9,0.95,19750808,13725
13726,4053-0281,302882.984,2775596.378,2.85,2.3,20080929,13726
13727,4053-0282,302889.321,2775619.547,2.91,1.61,20080929,13727
13728,4053-0283,302895.309,2775643.193,2.96,1.54,20080929,13728
13729,4053-0292,302940.77,2775334.825,0,0,NULL,13729
13730,4053-0307,302657.548,2775667.504,2.4,1.95,NULL,13730
13731,4053-0315,303044.667,2775351.623,8.1,2.14,NULL,13731
13732,4053-0316,303050.926,2775370.005,10.8,2.77,NULL,13732
13733,4053-0317,303068.869,2775363.459,14.4,2.48,NULL,13733
13734,4053-0320,303081.477,2775360.294,15.8,1.55,NULL,13734
13735,4053-0356,302837.237,2775694.635,2.63,0.94,19750707,13735
13736,4053-0357,302837.237,2775689.351,2.63,0.92,19750707,13736
13737,4053-0364,302672.008,2775569.794,0,0,NULL,13737
13738,4053-0365,302736.771,2775458.135,2.15,5.13,20130227,13738
13739,4053-0366,302662.858,2775881.778,3.23,4.36,19850517,13739
13740,4053-0367,302685.587,2775897.07,3.46,5.64,19850517,13740
13741,4053-0368,302710.222,2775817.741,3.31,4.79,19850517,13741
13742,4053-0369,302770.912,2775775.259,3.1,5.04,19850517,13742
13743,4053-0370,302439.145,2775788.941,1.66,3.93,19880930,13743
13744,4053-0371,302479.079,2775732.335,5,0.93,19960930,13744
13745,4053-0372,302588.451,2775751.423,2,1.05,19750808,13745
13746,4053-0373,302590.823,2775722.599,2,1.29,19750808,13746
13747,4053-0374,302599.166,2775712.751,3.2,2.55,19750808,13747
13748,4053-0375,302619.203,2775733.284,3.46,4.37,19920622,13748
13749,4053-0376,302734.927,2775827.587,3.54,5.65,19850517,13749
13750,4053-0377,302659.313,2775775.277,3.7,4.79,19920622,13750
13751,4053-0378,302731.975,2775830.14,0,3.55,19940531,13751
13752,4053-0382,302875.73,2775892.913,4.62,1.22,19750707,13752
13753,4053-0383,302793.739,2775741.059,2.18,0.83,19750707,13753
13754,4053-0384,302863.956,2775719.644,3.64,1.5,19750707,13754
13755,4053-0385,302810.465,2775735.001,2.7,1.22,19750707,13755
13756,4053-0386,302791.227,2775824.558,3.45,3.15,19750707,13756
13757,4053-0387,302887.535,2775890.59,4.69,1.54,19750707,13757
13758,4053-0388,302966.177,2775864.389,5.05,1.25,19750707,13758
13759,4053-0389,302860.295,2775801.566,4.48,3.93,19750707,13759
13760,4053-0390,302900.543,2775790.652,4.63,4.02,19750707,13760
13761,4053-0391,302938.004,2775779.065,4.8,4.06,19750707,13761
13762,4053-0392,302955.822,2775833.508,5.09,1,19750707,13762
13763,4053-0393,302980.064,2775766.441,4.17,3.34,20121220,13763
13764,4053-0394,303070.984,2775737.342,3.62,2.98,19750707,13764
13765,4053-0395,303005.028,2775849.702,5.1,2.28,19750707,13765
13766,4053-0396,303017.051,2775892.53,4.32,2.2,19750707,13766
13767,4053-0397,303053.497,2775836.653,4.2,1.2,19750707,13767
13768,4053-0398,303097.127,2775823.669,4.4,1.58,19750707,13768
13769,4053-0399,303133.782,2775811.587,4.33,1.2,19750707,13769
13770,4053-0400,302925.573,2775724.91,4.77,1.1,19841102,13770
13771,4053-0401,302962.137,2775712.223,4.51,2.08,19750707,13771
13772,4053-0402,303094.556,2775894.425,4.35,2.38,19750707,13772
13773,4053-0403,303157.607,2775878.213,4.7,3,19750707,13773
13774,4053-0404,303163.305,2775834.531,4.21,2.67,19750707,13774
13775,4053-0405,303138.047,2775775.363,3.91,2.66,19750707,13775
13776,4053-0406,303113.618,2775724.462,3.59,2.53,19750707,13776
13777,4053-0409,302579.336,2775821.13,2.63,2.07,19990826,13777
13778,4053-0410,302617.807,2775846.808,2.48,2.17,19990826,13778
13779,4053-0411,302634.824,2775863.601,2.68,2.52,19990826,13779
13780,4053-0412,302660.931,2775880.433,2.96,3.59,19990826,13780
13781,4053-0428,302718.266,2775813.86,0,0,NULL,13781
13782,4053-0429,302739.85,2775782.51,0,0,NULL,13782
13783,4053-0430,302768.192,2775733.52,0,0,NULL,13783
13784,4053-0431,302729.258,2775708.701,0,0,NULL,13784
13785,4053-0432,302708.173,2775804.156,0,0,NULL,13785
13786,4053-0433,302677.56,2775773.028,0,0,NULL,13786
13787,4053-0434,302654.702,2775751.657,0,0,NULL,13787
13788,4053-0435,302710.92,2775790.672,0,0,NULL,13788
13789,4053-0487,302785.336,2775749.378,3.02,4.33,20040613,13789
13790,4053-0488,302795.69,2775730.365,3.06,4.29,20040613,13790
13791,4053-0489,302811.753,2775699.471,2.92,4.02,20040613,13791
13792,4053-0550,302512.248,2775836.539,2.5,1.7,NULL,13792
13793,4053-0580,302760.193,2775752.306,0,0,NULL,13793
13794,4053-0606,302565.344,2775811.38,2.74,1.83,20080929,13794
13795,4053-0607,302552.367,2775810.55,2.79,1.73,20080929,13795
13796,4053-0661,303012.575,2775873.116,0,0.78,19960531,13796
13797,4053-0855,302593.838,2775700.654,2.75,1.24,NULL,13797
13798,4053-0866,302565.296,2775778.206,2.38,5.79,20130227,13798
13799,4053-0870,303057.952,2775695.173,3.53,1.2,19750707,13799
13800,4053-0873,302881.133,2775584.648,2.81,1.43,NULL,13800
13801,4053-0875,302884.536,2775576.841,2.84,1.33,NULL,13801
13802,4053-0876,302901.207,2775544.231,2.88,1.06,NULL,13802
13803,4053-0877,302908.53,2775529.602,2.97,0.99,NULL,13803
13804,4053-0879,302437.66,2775486.227,0,0,19830618,13804
13805,4053-0882,302557.117,2775793.75,2,0.75,19750808,13805
13806,4053-0911,303181.215,2775565.703,8.05,1.35,NULL,13806
13807,4053-0926,302578.112,2775495.678,1.63,3.06,NULL,13807
13808,4053-0928,302454.951,2775773.94,1.66,2.59,NULL,13808
13809,4053-0929,302472.125,2775766.982,1.71,1.52,NULL,13809
13810,4053-0933,302812.745,2775375.019,2.68,2.5,NULL,13810
13811,4054-0001,302408.281,2776291.617,3.15,6.25,19850517,13811
13812,4054-0002,302415.761,2775902.659,2,1,19750808,13812
13813,4054-0011,302409.423,2775900.052,20,1.62,NULL,13813
13814,4054-0012,302411.352,2775980.202,2.76,6.46,20130227,13814
13815,4054-0013,302470.538,2776215.98,3.36,6.27,19850517,13815
13816,4054-0014,302523.34,2776127.736,3.79,6.49,19850517,13816
13817,4054-0015,302549.032,2776093.451,3.27,5.86,19850517,13817
13818,4054-0016,302610.758,2776001.511,2.11,4.6,19850517,13818
13819,4054-0017,302515.413,2776253.449,3.23,3.63,19750707,13819
13820,4054-0018,302562.357,2776291.914,3.55,3.87,19750707,13820
13821,4054-0019,302577.797,2776193.026,3.15,1.19,19750707,13821
13822,4054-0020,302582.789,2776204.981,3.23,1.03,19750707,13822
13823,4054-0021,302594.146,2776195.636,3.18,1.03,19750707,13823
13824,4054-0022,302656.299,2776274.782,3.4,1.7,19750707,13824
13825,4054-0023,302652.724,2776226.979,3.5,2,19750707,13825
13826,4054-0024,302635.754,2776190.333,3.14,1.39,19750707,13826
13827,4054-0025,302627.403,2776173.152,3.1,1.12,19750707,13827
13828,4054-0026,302642.112,2776153.265,3.45,1.12,19750707,13828
13829,4054-0027,302574.381,2776110.383,2.98,2.78,19750707,13829
13830,4054-0028,302593.933,2776081.271,3.28,1.15,19750707,13830
13831,4054-0029,302593.209,2776121.592,3.12,2.74,19750707,13831
13832,4054-0030,302612.354,2776133.15,3.16,2.6,19750707,13832
13833,4054-0031,302652.254,2776120.036,3.55,2.61,19750707,13833
13834,4054-0032,302690.297,2776106.498,3.64,2.33,19750707,13834
13835,4054-0033,302711.798,2776099.273,3.87,1.35,19750707,13835
13836,4054-0034,302759.906,2776085.067,3.67,1.75,19750707,13836
13837,4054-0035,302812.79,2776068.996,3.46,1.15,19750707,13837
13838,4054-0036,302618.855,2776167.69,3.13,1.03,19750707,13838
13839,4054-0037,302575.536,2776150.054,2.83,1.54,19750707,13839
13840,4054-0038,302615.848,2776247.12,3.6,1.6,19750707,13840
13841,4054-0039,302579.055,2776049.55,3.35,5.9,19850517,13841
13842,4054-0040,302588.683,2775986.673,3.01,4.66,19850517,13842
13843,4054-0043,302815.066,2775901.084,3.56,2.58,19750707,13843
13844,4054-0044,302824.381,2775909.597,3.72,2.68,19750707,13844
13845,4054-0045,302873.029,2775958.759,3.36,2.02,19750707,13845
13846,4054-0046,302911.323,2775945.409,3.75,2.23,19750707,13846
13847,4054-0047,302995.041,2775921.535,4.55,1.5,19750707,13847
13848,4054-0048,302929.841,2776006.147,2.73,0.95,19750707,13848
13849,4054-0049,302947.802,2776076.285,3.29,1.2,19750707,13849
13850,4054-0050,302948.836,2776281.848,3.03,1.75,19750707,13850
13851,4054-0051,302999.966,2776293.538,3.42,1.28,19750707,13851
13852,4054-0052,303007.353,2776272.991,3.52,1.22,19750707,13852
13853,4054-0053,302957.192,2776235.043,3.38,1.63,19750707,13853
13854,4054-0054,302978.095,2776148.238,3.7,1.57,19750707,13854
13855,4054-0055,302988.398,2776104.017,3.9,1.55,19750707,13855
13856,4054-0056,302992.88,2776089.749,0,0,19750707,13856
13857,4054-0057,303008.278,2776024.021,4.12,1.48,19840704,13857
13858,4054-0058,303014.968,2776002.956,NULL,NULL,NULL,13858
13859,4054-0059,303024.728,2775963.914,4.41,1.95,19750707,13859
13860,4054-0060,303039.113,2775908.067,4.4,2.17,19750707,13860
13861,4054-0061,303089.874,2775980.972,4.63,1.5,19750707,13861
13862,4054-0062,302969.265,2776242.239,3.39,1.89,19750707,13862
13863,4054-0063,303014.831,2776170.4,3.87,1.35,19750707,13863
13864,4054-0064,303048.012,2776123.735,4.16,1.17,19750707,13864
13865,4054-0065,303052.381,2776104.816,4.3,1.06,19750707,13865
13866,4054-0066,303083.398,2776061.916,4.9,1.88,19750707,13866
13867,4054-0067,303106.318,2776024.023,4.84,2.07,19750707,13867
13868,4054-0068,303126.019,2775988.083,4.84,2.28,19750707,13868
13869,4054-0069,303140.937,2775936.941,4.49,2.13,19750707,13869
13870,4054-0070,303062.216,2776013.741,4.76,1.5,19750707,13870
13871,4054-0071,302696.131,2776289.534,3.17,1.52,19750707,13871
13872,4054-0072,302770.745,2776251.11,3,1.84,19750707,13872
13873,4054-0073,302774.443,2776207.961,3.01,1.38,19750707,13873
13874,4054-0082,303093.415,2776254.871,0,1.38,19970615,13874
13875,4054-0083,303111.394,2776193.939,0,0.97,19970615,13875
13876,4054-0085,303141.366,2776263.477,4.14,2.23,19750707,13876
13877,4054-0086,303151.882,2776195.749,4.55,2.25,19750707,13877
13878,4054-0087,303155.336,2776176.903,4.86,2.44,19750707,13878
13879,4054-0088,303168.43,2776092.272,4.42,1.65,19750707,13879
13880,4054-0089,303155.124,2776060.158,4.43,1.33,19750707,13880
13881,4054-0090,303171.161,2776061.489,4.42,1.52,19750707,13881
13882,4054-0091,303179.764,2776062.127,4.54,1.47,19750707,13882
13883,4054-0092,303177.671,2776265.267,3.93,1.23,19750707,13883
13884,4054-0093,303192.405,2776233.491,4.21,1.2,19750707,13884
13885,4054-0094,303180.082,2776205.441,NULL,NULL,NULL,13885
13886,4054-0098,303179.721,2776259.258,NULL,NULL,NULL,13886
13887,4054-0099,303186.677,2776244.626,NULL,NULL,NULL,13887
13888,4054-0135,302704.168,2776231.51,3.25,1.12,19750707,13888
13889,4054-0202,302709.609,2776093.14,0,1.99,20020331,13889
13890,4054-0204,302596.983,2775984.082,0,1.9,NULL,13890
13891,4054-0213,303163.348,2776177.855,4.81,2.46,20021231,13891
13892,4054-0214,303167.045,2776150.275,4.76,2.27,20021231,13892
13893,4054-0215,303172.423,2776092.426,5.26,2.52,20021231,13893
13894,4054-0216,302647.691,2775950.581,3.21,5.62,19850517,13894
13895,4054-0222,302616.301,2775962.047,0,2.8,NULL,13895
13896,4054-0231,302565.979,2775971.162,1.45,2.28,NULL,13896
13897,4054-0232,302546.838,2775957.824,1.43,2.02,NULL,13897
13898,4054-0233,302521.731,2775941.502,1.41,1.71,NULL,13898
13899,4054-0235,303034.637,2775924.363,NULL,NULL,NULL,13899
13900,4054-0303,303137.371,2775933.362,3.96,1.9,20050429,13900
13901,4054-0431,303086.631,2776252.082,0,0,NULL,13901
13902,4054-0432,303072.002,2776296.502,0,0,NULL,13902
13903,4054-0435,303093.257,2776230.763,0,0,NULL,13903
13904,4054-0438,303102.649,2776198.636,0,0,NULL,13904
13905,4054-0445,302451.906,2776241.304,3.3,7.17,20040124,13905
13906,4054-0446,302593.84,2775997.797,0,2.48,NULL,13906
13907,4054-0447,302573.611,2776029.075,0,2.3,NULL,13907
13908,4054-0448,302562.228,2776045.575,0,2.15,NULL,13908
13909,4054-0449,302544.787,2776072.202,0,1.92,NULL,13909
13910,4054-0450,302562.093,2776019.632,0,2.07,NULL,13910
13911,4054-0451,302525.774,2775993.068,0,1.79,NULL,13911
13912,4054-0458,302537.946,2776075.772,0,1.77,NULL,13912
13913,4054-0459,302502.621,2776048.353,0,1.82,NULL,13913
13914,4054-0461,302512.551,2776113.874,0,1.55,NULL,13914
13915,4054-0464,302598.204,2775988.29,0,3.5,NULL,13915
13916,4054-0485,302542.826,2775948.476,2.9,1.73,NULL,13916
13917,4054-0671,303094.63,2775924.398,4.32,1.5,NULL,13917
13918,4054-0676,302947.425,2776232.92,2.83,1.66,20120419,13918
13919,4054-0677,302955.65,2776200.268,2.78,1.59,20120419,13919
13920,4054-0679,302940.97,2776259.635,2.89,1.53,20120419,13920
13921,4054-0704,302654.843,2776493.422,0,2.08,20000324,13921
13922,4054-0705,302658.484,2776473.208,0,1.9,20000324,13922
13923,4054-0706,302677.259,2776481.248,0,1.94,20000324,13923
13924,4054-0707,302712.912,2776488.316,0,1.57,19970615,13924
13925,4054-0708,302722.179,2776440.401,3.45,1.5,19750606,13925
13926,4054-0709,302731.235,2776395.436,3.4,1.1,19750606,13926
13927,4054-0710,302612.71,2776320.188,3.45,3.71,19750707,13927
13928,4054-0711,302648.92,2776330.803,3.34,3.54,19750707,13928
13929,4054-0712,302689.702,2776341.023,3.31,3.45,19750707,13929
13930,4054-0713,302753.555,2776357.893,3.4,3.48,19750707,13930
13931,4054-0714,302758.708,2776338.172,NULL,NULL,NULL,13931
13932,4054-0715,302763.53,2776307.063,3.08,2.47,NULL,13932
13933,4054-0716,302823.188,2776374.257,3.43,3.3,20051124,13933
13934,4054-0717,302827.21,2776314.687,3.27,1.63,19750707,13934
13935,4054-0718,302877.006,2776323.75,3.25,1.98,19750707,13935
13936,4054-0719,302813.259,2776416.22,3.8,1.3,19750707,13936
13937,4054-0720,302867.528,2776484.691,3.45,0.95,19750707,13937
13938,4054-0721,302899.537,2776486.376,0,1.52,19851118,13938
13939,4054-0722,302920.693,2776400.361,3.21,2.91,19750707,13939
13940,4054-0723,302935.866,2776334.114,2.91,1.94,19750707,13940
13941,4054-0724,302972.88,2776412.007,3.22,2.84,19750707,13941
13942,4054-0725,302952.397,2776493.865,3,1.21,19750606,13942
13943,4054-0726,302965.24,2776442.242,3.15,1.05,19750606,13943
13944,4054-0727,303023.663,2776472.094,0,1.03,19970615,13944
13945,4054-0728,303036.364,2776481.884,0,0,19750606,13945
13946,4054-0729,303079.81,2776491.404,3.7,1.25,19750606,13946
13947,4054-0730,303049.263,2776426.491,4.38,3.94,19750707,13947
13948,4054-0731,303055.839,2776404.779,0,2,19970615,13948
13949,4054-0732,303081.37,2776435.213,4.01,3.51,19750707,13949
13950,4054-0733,303086.443,2776411.47,4,2,19750707,13950
13951,4054-0734,303108.89,2776442.099,3.98,3.43,19750707,13951
13952,4054-0735,303117.829,2776391.242,3.97,2.66,19750707,13952
13953,4054-0736,303142.373,2776450.362,4.04,3.43,19750707,13953
13954,4054-0737,303153.638,2776390.059,3.95,2.25,19750707,13954
13955,4054-0738,303164.809,2776328.805,3.67,1.45,19750707,13955
13956,4054-0739,303183.195,2776460.462,4.15,3.38,19750707,13956
13957,4054-0740,303198.606,2776382.97,4.06,2.36,19750707,13957
13958,4054-0752,302650.735,2776322.884,3.34,2.44,19750707,13958
13959,4054-0757,302637.98,2776489.914,0,1.79,20000324,13959
13960,4054-0759,302624.964,2776486.813,3.7,1.63,19750606,13960
13961,4054-0761,302987.298,2776356.287,NULL,NULL,NULL,13961
13962,4054-0783,302714.815,2776347.5,3.31,3.6,20000825,13962
13963,4054-0799,303182.705,2776444.778,4.73,2.2,NULL,13963
13964,4054-0833,303059.195,2776393.711,3.19,1.82,20050429,13964
13965,4054-0841,303061.523,2776386.594,0,1.77,20050429,13965
13966,4054-0842,303063.74,2776378.098,0,1.59,20050429,13966
13967,4054-0843,303066.686,2776369.298,3.11,1.64,20050429,13967
13968,4054-0853,302803.067,2776474.032,3.5,2.55,19750707,13968
13969,4054-0924,303130.275,2776325.616,4.4,2.76,19750707,13969
13970,4054-0953,302604.007,2776335.888,3.3,6.95,20040124,13970
13971,4054-0954,302575.333,2776473.554,2.93,5.07,20040124,13971
13972,4054-0955,302592.754,2776429.202,3,5.45,20040124,13972
13973,4054-0956,302612.843,2776376.422,2.95,5.81,20040124,13973
13974,4054-1010,303148.015,2776420.709,0,2.3,20021130,13974
13975,4054-1077,302597.094,2776338.015,3.5,4.67,20130430,13975
13976,4054-1103,302595.195,2776157.825,3.03,1.03,19750707,13976
13977,4054-1106,302720.696,2776129.658,3.85,1.31,19750707,13977
13978,4054-1107,302715.457,2776148.183,3.73,1.03,19750707,13978
13979,4054-1161,302755.956,2776338.845,NULL,NULL,NULL,13979
13980,4054-1166,302572.756,2776472.631,3,2,NULL,13980
13981,4054-1201,302837.736,2776369.464,2.91,1.7,NULL,13981
13982,4054-1211,302784.313,2776309.898,3.05,1.99,NULL,13982
13983,4054-1212,302793.211,2776311.04,3.06,1.89,NULL,13983
13984,4054-1228,302415.389,2776283.5,3.16,2.16,NULL,13984
13985,4054-1229,302419.81,2776287.284,3.16,1.68,NULL,13985
13986,4055-0001,302412.397,2776717.3,0,1.74,19970615,13986
13987,4055-0002,302418.603,2776700.874,3.39,2.48,19750606,13987
13988,4055-0003,302427.21,2776682.311,3.58,2.96,19881219,13988
13989,4055-0031,302409.004,2776604.625,0,2.5,NULL,13989
13990,4055-0032,302428.154,2776590.88,0,2.2,NULL,13990
13991,4055-0033,302406.626,2777037.73,3.8,2,NULL,13991
13992,4055-0034,302412.025,2777042.273,3.9,2.05,NULL,13992
13993,4055-0036,302470.17,2776698.127,3.48,2.6,19881219,13993
13994,4055-0037,302503.856,2776711.666,NULL,NULL,NULL,13994
13995,4055-0039,302562.828,2776731.445,3.25,1.11,19750606,13995
13996,4055-0040,302443.577,2776643.262,3.89,3.55,19881219,13996
13997,4055-0041,302435.03,2776624.119,2.98,5.45,19840216,13997
13998,4055-0042,302445.277,2776630.173,2.94,4.61,19840216,13998
13999,4055-0043,302509.567,2776709.953,3.63,2.51,19881219,13999
14000,4055-0044,302515.542,2776681.764,3.4,2.59,19750606,14000
14001,4055-0045,302521.419,2776678.823,3.65,2.32,19881219,14001
14002,4055-0046,302522.364,2776657.503,3.25,4.07,19750606,14002
14003,4055-0047,302529.951,2776662.939,3.5,1.83,19840704,14003
14004,4055-0048,302556.67,2776672.763,3.4,1.9,19750606,14004
14005,4055-0049,302599.39,2776706.677,3.15,1.3,19750606,14005
14006,4055-0050,302577.851,2776610.349,NULL,NULL,NULL,14006
14007,4055-0051,302583.035,2776605.482,3.45,4.11,19750606,14007
14008,4055-0052,302595.988,2776545.904,3.4,1.1,19750606,14008
14009,4055-0053,302597.626,2776723.818,3.1,1,19750606,14009
14010,4055-0054,302610.687,2776690.117,3.3,1.54,19750606,14010
14011,4055-0055,302622.58,2776678.742,3.35,1.75,19750606,14011
14012,4055-0056,302634.039,2776625.331,3.5,4.01,19750606,14012
14013,4055-0057,302640.049,2776566.62,3.55,3.11,19750606,14013
14014,4055-0058,302645.161,2776539.076,NULL,NULL,NULL,14014
14015,4055-0059,302663.874,2776709.879,-0.7,1.42,19841102,14015
14016,4055-0060,302677.39,2776651.058,0.2,1.94,19841102,14016
14017,4055-0061,302696.213,2776653.496,3.12,2.08,19750606,14017
14018,4055-0062,302698.404,2776634.558,3.75,4.14,19750606,14018
14019,4055-0063,302772.595,2776647.574,3.6,3.83,19750606,14019
14020,4055-0064,302776.494,2776752.901,3.6,1.23,19750606,14020
14021,4055-0065,302788.764,2776706.808,3.9,1.98,19750606,14021
14022,4055-0066,302802.486,2776652.706,3.55,3.71,19750606,14022
14023,4055-0067,302700.228,2776539.812,0,1.7,19950531,14023
14024,4055-0068,302742.398,2776600.998,NULL,NULL,NULL,14024
14025,4055-0069,302751.987,2776553.091,NULL,NULL,NULL,14025
14026,4055-0070,302761.941,2776500.935,NULL,NULL,NULL,14026
14027,4055-0071,302776.467,2776622.403,NULL,NULL,NULL,14027
14028,4055-0072,302782.684,2776593.791,3.65,2.82,19750707,14028
14029,4055-0073,302841.355,2776728.113,4.3,1.4,19750606,14029
14030,4055-0074,302858.794,2776661.913,4.1,4.16,19750606,14030
14031,4055-0075,302871.124,2776599.491,0,1.95,19851118,14031
14032,4055-0076,302885.71,2776541.738,0,1.68,19851118,14032
14033,4055-0077,302888.683,2776739.139,4.5,2.29,19750606,14033
14034,4055-0078,302902.962,2776719.406,4,2.03,19750606,14034
14035,4055-0079,302903.149,2776695.496,3.92,2.24,19750606,14035
14036,4055-0080,302908.974,2776678.36,3.9,3.77,19750606,14036
14037,4055-0081,302931.991,2776581.205,2.64,1.74,NULL,14037
14038,4055-0082,302936.864,2776558.421,3,1.6,19750606,14038
14039,4055-0083,302908.075,2776744.987,4.15,1.65,19750606,14039
14040,4055-0084,302939.881,2776677.235,4.2,3.57,19750606,14040
14041,4055-0085,302921.057,2776846.521,3.83,1.12,19860726,14041
14042,4055-0086,302936.902,2776813.708,0,0,19860726,14042
14043,4055-0087,302941.928,2776752.682,0,0,19860726,14043
14044,4055-0088,302957.832,2776751.651,4,1.99,19750606,14044
14045,4055-0089,302962.301,2776719.526,4,2.32,19750606,14045
14046,4055-0090,302963.572,2776675.688,4,3.3,19750606,14046
14047,4055-0091,302989.543,2776673.581,3.95,3.18,19750606,14047
14048,4055-0092,303001.255,2776598.425,0,1.79,19970615,14048
14049,4055-0093,303012.941,2776528.49,0,1.27,19970615,14049
14050,4055-0095,303014.887,2776866.673,4.5,0.53,19750606,14050
14051,4055-0096,303058.338,2776773.187,NULL,NULL,NULL,14051
14052,4055-0097,303093.793,2776776.246,5.2,1.7,19750606,14052
14053,4055-0098,303112.896,2776776.688,5.3,0.7,19750606,14053
14054,4055-0099,303133.222,2776781.337,4.75,1.21,19750606,14054
14055,4055-0112,303135.853,2776703.39,4.56,3.24,19750606,14055
14056,4055-0113,303152.487,2776705.638,4.5,2.94,19750606,14056
14057,4055-0116,302923.779,2776612.652,0,2.03,19970615,14057
14058,4055-0117,303048.746,2776669.822,4,3.04,19750606,14058
14059,4055-0118,303092.475,2776684.693,4.25,3.02,19750606,14059
14060,4055-0119,303055.219,2776633.248,0,2.4,19991031,14060
14061,4055-0120,303061.145,2776597.975,0,2.09,19991031,14061
14062,4055-0121,303067.133,2776563.084,0,1.76,19991031,14062
14063,4055-0122,303132.076,2776574.846,0,0,19750606,14063
14064,4055-0123,303138.06,2776540.244,0,0,19750606,14064
14065,4055-0124,303146.77,2776503.118,0,0,19750606,14065
14066,4055-0125,303137.242,2776696.121,0,2.85,20000324,14066
14067,4055-0126,303142.111,2776671.107,0,0,NULL,14067
14068,4055-0127,303146.003,2776652.915,4.5,2.41,19750606,14068
14069,4055-0128,303152.923,2776614.53,NULL,NULL,NULL,14069
14070,4055-0129,303160.886,2776573.581,NULL,NULL,NULL,14070
14071,4055-0130,303173.563,2776508.023,4.35,1.14,19750606,14071
14072,4055-0135,303182.908,2776884.163,4.64,3.47,19750808,14072
14073,4055-0136,303178.335,2776805.583,NULL,NULL,NULL,14073
14074,4055-0137,303188.629,2776765.136,4.55,1.86,19750606,14074
14075,4055-0138,303066.631,2776700.964,4.6,2.21,19750606,14075
14076,4055-0140,303000.494,2776714.782,4.2,1.7,19750606,14076
14077,4055-0141,303016.33,2776685.422,4.15,2.74,19750606,14077
14078,4055-0142,303009.338,2776674.53,4.15,3.31,19750606,14078
14079,4055-0143,302544.41,2776603.703,3.35,4.08,19750606,14079
14080,4055-0151,302792.914,2776530.478,3.5,2.17,19750707,14080
14081,4055-0165,302814.022,2776600.22,3.7,2.5,19750707,14081
14082,4055-0166,302858.059,2776606.9,3.7,2.09,19750707,14082
14083,4055-0167,302867.806,2776564.838,3.7,1.75,19750707,14083
14084,4055-0191,302853.132,2776559.286,0,1.5,19940422,14084
14085,4055-0203,303051.402,2776657.604,0,2.37,19991031,14085
14086,4055-0204,303058.222,2776617.602,0,2.07,19991031,14086
14087,4055-0205,303063.704,2776582.57,0,1.8,19991031,14087
14088,4055-0218,302842.046,2776656.134,0,2.36,20010220,14088
14089,4055-0246,302856.47,2776654.132,0,2.69,19851118,14089
14090,4055-0267,302702.494,2776887.282,3.82,4.28,20020209,14090
14091,4055-0268,302666.049,2776874.262,2.93,3.15,20020209,14091
14092,4055-0269,303111.335,2776834.259,4.56,1.52,19750808,14092
14093,4055-0298,302435.056,2776658.885,3.32,2.8,19750606,14093
14094,4055-0417,303064.145,2776579.635,3.93,1.46,20050429,14094
14095,4055-0428,303058.892,2776613.074,0,2.08,19991031,14095
14096,4055-0505,303169.752,2776856.909,3.65,3.94,20040124,14096
14097,4055-0506,303182.565,2776802.572,3.83,4.85,20040124,14097
14098,4055-0507,302539.357,2776599.315,3.13,4.28,20040124,14098
14099,4055-0508,302562.376,2776564.335,2.95,4.4,20040124,14099
14100,4055-0509,302575.767,2776528.226,2.92,4.65,20040124,14100
14101,4055-0607,302647.582,2776527.062,0,2.16,20000324,14101
14102,4055-0609,302703.272,2776638.875,3.65,3.99,19750606,14102
14103,4055-0610,302697.292,2776642.078,3.65,2.6,19750606,14103
14104,4055-0635,303033.187,2776830.201,4.8,1.36,19750606,14104
14105,4055-0639,302437.401,2776588.884,0,1.95,NULL,14105
14106,4055-0640,302479.006,2776589.849,0,1.62,NULL,14106
14107,4055-0641,302515.791,2776590.056,0,1.55,NULL,14107
14108,4055-0791,302929.311,2776590.826,2.59,1.53,NULL,14108
14109,4055-0797,303163.946,2776878.505,0,0,20101231,14109
14110,4055-0801,303154.51,2776915.131,4.26,2.32,19750808,14110
14111,4055-0802,303092.612,2776905.307,0,1.95,19860726,14111
14112,4055-0804,302823.108,2776949.539,2.95,7.93,19970521,14112
14113,4055-0805,302992.162,2777034.453,3.73,8.52,19980715,14113
14114,4055-0806,302912.685,2777011.887,3.67,8.55,19980715,14114
14115,4055-0807,303146.843,2777089.077,4.05,8.08,19980729,14115
14116,4055-0808,303108.477,2777048.127,3.89,8.47,19980715,14116
14117,4055-0809,302761.419,2777080.298,4.15,8.38,20000211,14117
14118,4055-0810,303153.511,2777094.432,4.1,6.88,20010821,14118
14119,4055-0811,303128.68,2777048.094,3.85,7.13,20010821,14119
14120,4055-0812,303152.766,2777051.977,3.78,5.71,20010821,14120
14121,4055-0813,303178.827,2777055.674,3.93,5.73,20010821,14121
14122,4055-0814,303194.941,2777058.042,4.04,5.77,20010821,14122
14123,4055-0815,302701.699,2776920.172,3.25,3.89,20020209,14123
14124,4055-0816,302658.22,2776939.232,3.7,4.28,20020209,14124
14125,4055-0817,302694.797,2776945.974,3.89,4.69,20020209,14125
14126,4055-0818,302723.184,2776905.179,3.31,4.67,20020209,14126
14127,4055-0819,302720.978,2776930.427,3.5,5.01,20020209,14127
14128,4055-0820,302719.182,2776966.11,3.64,5.37,20020209,14128
14129,4055-0821,302745.422,2776973.747,3.91,5.79,20020209,14129
14130,4055-0822,302770.279,2776981.452,5.79,7.91,20020209,14130
14131,4055-0823,302692.024,2776967.854,3.89,4.83,20020209,14131
14132,4055-0824,302685.481,2777003.997,3.59,4.77,20020209,14132
14133,4055-0825,302682.014,2777028.618,3.73,5.18,20020209,14133
14134,4055-0826,302730.908,2777030.552,4.14,6.6,20020209,14134
14135,4055-0827,302719.17,2777039.213,3.76,6.16,20020209,14135
14136,4055-0828,302745.352,2777013.977,4.6,7.2,20020209,14136
14137,4055-0829,302782.507,2777030.929,4.17,6.88,20020209,14137
14138,4055-0830,302687.481,2777063.101,3.59,5.11,20020209,14138
14139,4055-0831,302706.348,2777091.034,3.58,4.7,20020209,14139
14140,4055-0832,302666.915,2777081.966,3.49,4.92,20020209,14140
14141,4055-0833,302595.071,2777097.299,3.36,4.14,20020209,14141
14142,4055-0834,302632.88,2777062.833,3.14,4.21,20020209,14142
14143,4055-0835,302569.089,2777068.328,3.32,3.86,20020209,14143
14144,4055-0836,302547.904,2777044.278,3.33,3.67,20020209,14144
14145,4055-0837,302549.293,2777021.262,3.14,3.64,20020209,14145
14146,4055-0838,302587.748,2777042.007,3.13,3.89,20020209,14146
14147,4055-0839,302587.99,2776988.933,3.44,4.06,20020209,14147
14148,4055-0840,302584.909,2777008.776,3.54,4.25,20020209,14148
14149,4055-0841,302614.941,2777017.83,3.52,4.42,20020209,14149
14150,4055-0842,302652.692,2777024.013,3.68,4.81,20020209,14150
14151,4055-0843,302592.547,2776966.373,3.62,4.11,20020209,14151
14152,4055-0844,302595.183,2776947.143,3.57,3.95,20020209,14152
14153,4055-0846,302776.081,2776974.73,5.98,8.05,20020209,14153
14154,4055-0849,303184.282,2777060.786,4.03,1.6,20021009,14154
14155,4055-0850,303174.034,2777059.616,4,1.7,20021009,14155
14156,4055-1052,302784.057,2777089.111,4.17,7.84,20050414,14156
14157,4055-1053,302814.221,2777096.563,4.14,7.45,20050414,14157
14158,4055-1054,302948.292,2777068.087,3.98,5.28,20050414,14158
14159,4055-1055,302985.11,2777079.543,3.96,4.88,20050414,14159
14160,4055-1056,303011.867,2777089.128,3.92,4.59,20050414,14160
14161,4055-1057,303028.132,2777093.139,3.98,4.46,20050414,14161
14162,4055-1058,302845.363,2777074.078,4.16,6.91,20050414,14162
14163,4055-1059,302859.031,2777044.395,4.02,6.38,20050414,14163
14164,4055-1060,302886.774,2777048.374,4.06,6.12,20050414,14164
14165,4055-1061,302914.183,2777061.963,4.11,5.76,20050414,14165
14166,4055-1062,302835.649,2777031.925,4.01,5.89,20050414,14166
14167,4055-1063,302809.31,2777023.871,4.06,5.32,20050414,14167
14168,4055-1064,302906.648,2777019.204,6.65,4.88,20050414,14168
14169,4055-1065,302902.794,2777006.503,6.98,3.77,20050414,14169
14170,4055-1066,302883.515,2776994.689,3.65,3.6,20050414,14170
14171,4055-1067,302865.422,2776982.375,3.67,3.2,20050414,14171
14172,4055-1088,302512.366,2777093.41,4.13,2.94,NULL,14172
14173,4055-1089,302495.875,2777072.778,4.15,1.8,NULL,14173
14174,4055-1091,302447.085,2777025.208,4.2,3.9,NULL,14174
14175,4055-1092,302812.658,2777091.215,4.93,2.05,NULL,14175
14176,4055-1095,302766.477,2777089.579,4.17,1.46,20080902,14176
14177,4055-1100,302783.351,2777093.147,4.17,1.72,20080902,14177
14178,4055-1101,302768.302,2777084.764,4.14,1.8,20080902,14178
14179,4055-1106,302796.34,2777015.057,4.09,2.03,20080902,14179
14180,4055-1107,302796.608,2777020.594,4.15,2.17,20080902,14180
14181,4055-1115,302893.734,2777000.518,3.65,2.27,20080902,14181
14182,4055-1116,302879.617,2776992.256,3.65,2.34,20080902,14182
14183,4055-1117,302869.886,2776985.53,3.65,1.6,20080902,14183
14184,4055-1129,302840.604,2777034.408,4.02,1.82,20080902,14184
14185,4055-1149,302880.341,2777047.331,4.05,1.8,20080902,14185
14186,4055-1150,302869.371,2777043.607,4.02,1.52,20080902,14186
14187,4055-1156,302908.644,2777082.279,3.89,1.67,20080902,14187
14188,4055-1167,303030.922,2777088.777,4.15,1.81,20080902,14188
14189,4055-1168,303034.001,2777081.612,4.14,1.7,20080902,14189
14190,4056-0001,302418.851,2777468.763,4.19,2.13,19851225,14190
14191,4056-0007,302419.543,2777332.119,4.14,4.58,20020209,14191
14192,4056-0008,302414.014,2777283.449,3.98,4,20020209,14192
14193,4056-0010,302409.989,2777343.483,0,1.7,20020930,14193
14194,4056-0011,302402.327,2777358.435,0,1.64,20020930,14194
14195,4056-0016,302413.469,2777139.127,3.9,1.37,NULL,14195
14196,4056-0017,302412.385,2777493.354,4.23,1.95,NULL,14196
14197,4056-0018,302406.81,2777489.697,4.23,1.86,NULL,14197
14198,4056-0019,302414.214,2777476.362,4.23,1.68,NULL,14198
14199,4056-0022,302415.268,2777464.949,5.03,1.5,NULL,14199
14200,4056-0023,302417.336,2777684.8,4.21,1.82,19820816,14200
14201,4056-0024,302416.303,2777608.201,4.22,1.39,19820816,14201
14202,4056-0025,302421.013,2777573.177,4.43,1.36,19820816,14202
14203,4056-0026,302411.867,2777498.782,4.95,2.3,20110530,14203
14204,4056-0041,302409.113,2777505.004,4.23,1.77,NULL,14204
14205,4056-0042,302401.09,2777519.023,4.33,1.55,NULL,14205
14206,4056-0043,302430.636,2777517.783,4.23,1.51,NULL,14206
14207,4056-0044,302674.85,2777478.307,4.73,8.13,20000211,14207
14208,4056-0045,302722.096,2777278.473,4.08,7.83,20000211,14208
14209,4056-0046,302643.049,2777479.547,4.69,6.53,20020209,14209
14210,4056-0047,302641.387,2777461.063,4.71,6.47,20020209,14210
14211,4056-0048,302646.374,2777438.29,4.66,5.22,20020209,14211
14212,4056-0049,302652.421,2777405.62,4.62,4.98,20020209,14212
14213,4056-0050,302658.095,2777368.173,4.44,4.57,20020209,14213
14214,4056-0051,302663.92,2777329.788,4.31,4.22,20010518,14214
14215,4056-0052,302669.646,2777295.74,4.11,3.82,20020209,14215
14216,4056-0053,302677.224,2777254.03,3.95,3.41,20020209,14216
14217,4056-0054,302679.367,2777232,3.97,3.3,20020209,14217
14218,4056-0055,302683.212,2777209.75,3.92,3.12,20020209,14218
14219,4056-0056,302619.416,2777184.776,3.69,3.49,20020209,14219
14220,4056-0057,302614.56,2777219.205,3.83,3.84,20020209,14220
14221,4056-0058,302605.685,2777252.362,4.13,4.34,20020209,14221
14222,4056-0059,302609.717,2777266.951,4.22,4.5,20020209,14222
14223,4056-0060,302602.873,2777284.597,4.12,4.51,20020209,14223
14224,4056-0061,302596.117,2777320.283,4.15,4.75,20020209,14224
14225,4056-0062,302590.16,2777356.079,4.39,5.21,20020209,14225
14226,4056-0063,302585.311,2777380.766,4.26,5.22,20020209,14226
14227,4056-0064,302574.451,2777420.748,4.02,5.49,20020209,14227
14228,4056-0065,302589.519,2777429.999,4.16,5.71,20020209,14228
14229,4056-0066,302574.199,2777455.62,4.24,5.34,20020209,14229
14230,4056-0067,302610.127,2777442.746,4.31,5.96,20020209,14230
14231,4056-0068,302552.985,2777492.061,4.58,5.27,20020209,14231
14232,4056-0069,302592.123,2777238.966,4.14,3.28,20020209,14232
14233,4056-0070,302571.765,2777255.88,4.21,3.63,20020209,14233
14234,4056-0071,302547.237,2777233.526,4.17,3.23,20020209,14234
14235,4056-0072,302558.629,2777273.63,4.13,3.8,20020209,14235
14236,4056-0073,302535.014,2777304.656,4.23,4.3,20020209,14236
14237,4056-0074,302519.488,2777326.562,4.36,4.74,20020209,14237
14238,4056-0075,302503.355,2777351.971,4.26,4.9,20020209,14238
14239,4056-0076,302494.712,2777369.307,4.02,4.98,20020209,14239
14240,4056-0077,302454.957,2777345.061,4.07,4.82,20020209,14240
14241,4056-0078,302530.894,2777393.139,3.9,5.16,20020209,14241
14242,4056-0079,302497.325,2777448.183,4.43,4.88,20020209,14242
14243,4056-0080,302516.273,2777417.391,4.15,4.93,20020209,14243
14244,4056-0081,302441.573,2777257.55,3.8,3.59,20020209,14244
14245,4056-0082,302498.631,2777206.885,3.62,2.95,20020209,14245
14246,4056-0083,302468.601,2777234.489,3.69,3.27,20020209,14246
14247,4056-0084,303189.539,2777442.925,5.13,3.18,20010821,14247
14248,4056-0085,303149.619,2777426.147,5.03,2.79,20010821,14248
14249,4056-0086,303111.372,2777176.241,4.85,4.08,20010821,14249
14250,4056-0087,303124.048,2777175.039,4.92,5,20010821,14250
14251,4056-0088,303140.024,2777132.441,4.53,5.48,20010821,14251
14252,4056-0089,303156.191,2777193.655,4.86,3.87,20010821,14252
14253,4056-0090,303185.087,2777212.41,4.68,3.52,20010821,14253
14254,4056-0091,303093.468,2777236.791,4.82,3.25,20010821,14254
14255,4056-0092,303096.197,2777271.099,5.09,3.75,20010821,14255
14256,4056-0093,303152.725,2777273.284,5.07,3.08,20010821,14256
14257,4056-0094,303151.303,2777290.786,5.07,3.22,20010821,14257
14258,4056-0095,303147.305,2777313.787,5.21,4.31,20010821,14258
14259,4056-0096,303119.051,2777308.398,5.16,4.13,20010821,14259
14260,4056-0097,303097.696,2777306.148,5.22,4.06,20010821,14260
14261,4056-0098,303110.876,2777373.489,5.27,3.68,20010821,14261
14262,4056-0099,303106.665,2777349.619,5.29,3.87,20010821,14262
14263,4056-0100,303182.92,2777326.68,5.39,4.76,20010821,14263
14264,4056-0102,302693.436,2777141.148,3.75,4.55,20020209,14264
14265,4056-0103,302641.085,2777105.29,3.41,4.65,20020209,14265
14266,4056-0104,302617.29,2777127.637,3.31,4.42,20020209,14266
14267,4056-0105,302588.042,2777124.345,3.5,4.49,20020209,14267
14268,4056-0106,302624.385,2777118.812,3.38,4.54,20020209,14268
14269,4056-0129,303113.495,2777480.755,4.65,3.15,19991122,14269
14270,4056-0130,303024.472,2777468.008,4.4,2.64,19991122,14270
14271,4056-0131,303014.608,2777445.162,4.65,2.7,19991122,14271
14272,4056-0132,303004.056,2777471.149,4.62,2.7,19991122,14272
14273,4056-0133,302973.285,2777467.514,4.66,2.5,19991122,14273
14274,4056-0162,302492.471,2777454.149,0,1.92,20020930,14274
14275,4056-0181,302456.954,2777388.679,0,1.79,20020930,14275
14276,4056-0182,302460.816,2777359.297,0,1.5,20020930,14276
14277,4056-0188,302656.451,2777180.625,0,1.5,20020930,14277
14278,4056-0189,302631.036,2777178.512,0,2.2,20020930,14278
14279,4056-0191,302614.36,2777185.338,0,2.15,20020930,14279
14280,4056-0195,302610.97,2777208.272,0,1.71,20020930,14280
14281,4056-0222,302607.485,2777263.472,0,1.77,20020930,14281
14282,4056-0223,302623.416,2777268.921,0,2.26,20020930,14282
14283,4056-0224,302651.402,2777273.081,0,1.99,20020930,14283
14284,4056-0274,302537.592,2777298.931,0,1.83,20020930,14284
14285,4056-0331,302587.091,2777374.8,0,1.8,20020930,14285
14286,4056-0357,302599.649,2777336.581,0,1.68,20020930,14286
14287,4056-0360,302662.422,2777347.39,0,1.72,20020930,14287
14288,4056-0365,302655.044,2777388.003,0,1.46,20020930,14288
14289,4056-0382,302584.903,2777116.843,0,2.64,20020930,14289
14290,4056-0383,302577.294,2777109.713,0,2.4,20020930,14290
14291,4056-0392,303114.649,2777472.21,4.15,2.67,20020929,14291
14292,4056-0393,303116.736,2777459.784,4.24,2.4,20020929,14292
14293,4056-0399,302944.26,2777464.01,3.95,1.93,20020929,14293
14294,4056-0439,303130.408,2777156.882,4.7,2.1,20040625,14294
14295,4056-0454,303176.56,2777325.497,5.3,1.8,20040625,14295
14296,4056-0459,303145.016,2777269.462,5.08,2.04,20040625,14296
14297,4056-0460,303128.702,2777264.579,4.99,1.8,20040625,14297
14298,4056-0466,303096.702,2777274.678,5.07,2.07,20040625,14298
14299,4056-0468,303150.862,2777220.294,4.81,1.95,20040625,14299
14300,4056-0576,302745.381,2777284.027,3.99,7.18,20050414,14300
14301,4056-0577,302776.176,2777289.281,3.84,6.67,20050414,14301
14302,4056-0578,302798.939,2777294.653,3.83,6.43,20050414,14302
14303,4056-0579,302828.259,2777306.872,3.93,6.23,20050414,14303
14304,4056-0580,302867.648,2777316.558,4.09,5.44,20050414,14304
14305,4056-0581,302883.282,2777316.823,4.14,5.31,20050414,14305
14306,4056-0582,302928.158,2777322.497,4.47,5.15,20050414,14306
14307,4056-0583,302783.409,2777251.386,3.94,5.6,20050414,14307
14308,4056-0584,302790.949,2777213.659,4.01,5.28,20050414,14308
14309,4056-0585,302794.695,2777197.129,3.97,5.02,20050414,14309
14310,4056-0586,302809.831,2777254.041,4.48,5.66,20050414,14310
14311,4056-0587,302817.547,2777220.713,4.34,5.07,20050414,14311
14312,4056-0588,302929.086,2777336.704,4.51,4.77,20050414,14312
14313,4056-0589,302927.59,2777295.557,4.37,4.7,20050414,14313
14314,4056-0590,302926.443,2777276.759,4.22,4.31,20050414,14314
14315,4056-0591,302925.784,2777251.004,4.17,3.67,20050414,14315
14316,4056-0592,303050.766,2777101.848,3.72,3.94,20050414,14316
14317,4056-0593,302825.017,2777134.237,3.84,6.37,20050414,14317
14318,4056-0594,302818.404,2777159.307,3.86,5.35,20050414,14318
14319,4056-0595,302795.988,2777155.45,3.81,4.96,20050414,14319
14320,4056-0596,302766.626,2777152.501,3.9,4.57,20050414,14320
14321,4056-0597,302858.459,2777108.142,4.17,6.7,20050414,14321
14322,4056-0598,302973.552,2777105.239,3.86,4.25,20050414,14322
14323,4056-0599,302953.667,2777133.264,3.87,3.94,20050414,14323
14324,4056-0600,302922.481,2777124.806,3.75,3.25,20050414,14324
14325,4056-0601,302996.085,2777144.609,4.04,3.69,20050414,14325
14326,4056-0602,303023.233,2777155.009,3.94,3.35,20050414,14326
14327,4056-0603,302832.882,2777107.635,4.25,7.34,20050414,14327
14328,4056-0604,302884.613,2777115.306,4.06,6.08,20050414,14328
14329,4056-0605,302905.606,2777119.648,3.84,5.48,20050414,14329
14330,4056-0606,303029.722,2777464.428,4,2,NULL,14330
14331,4056-0623,303127.943,2777181.785,4.92,1.56,NULL,14331
14332,4056-0624,302560.89,2777115.762,3.79,3.15,NULL,14332
14333,4056-0625,302541.476,2777107.837,3.65,2.8,NULL,14333
14334,4056-0626,302496.108,2777111.159,4.23,2.81,NULL,14334
14335,4056-0627,302501.218,2777117.188,4.08,2.53,NULL,14335
14336,4056-0628,302489.058,2777136.556,3.6,1.82,NULL,14336
14337,4056-0629,302466.64,2777111.925,4.23,2.81,NULL,14337
14338,4056-0630,302457.007,2777137.59,3.71,1.6,NULL,14338
14339,4056-0647,302929.034,2777349.759,4.6,2.59,20080902,14339
14340,4056-0671,302916.87,2777255.22,4.19,2.47,20080902,14340
14341,4056-0677,302807.259,2777260.987,4.41,2.27,20080902,14341
14342,4056-0687,302790.442,2777204.443,4.01,1.56,20080902,14342
14343,4056-0690,302826.401,2777219.026,4.33,2,20080902,14343
14344,4056-0691,302839.067,2777222.744,4.42,1.92,20080902,14344
14345,4056-0703,302829.385,2777133.641,3.88,1.9,20080902,14345
14346,4056-0716,302889.666,2777116.515,4.02,2.04,20080902,14346
14347,4056-0719,302910.561,2777119.065,3.86,2.21,20080902,14347
14348,4056-0720,302909.458,2777101.569,3.87,1.92,20080902,14348
14349,4056-0726,302941.564,2777158.611,4.47,2,20080902,14349
14350,4056-0727,302946.309,2777159.939,4.58,1.97,20080902,14350
14351,4056-0732,302955.583,2777163.701,4.47,1.8,20080902,14351
14352,4056-0733,302954.089,2777168.135,4.55,1.71,20080902,14352
14353,4056-0748,302947.728,2777136.382,3.82,1.8,20080902,14353
14354,4056-0760,302997.879,2777145.081,4.05,2.1,20080902,14354
14355,4056-0762,303001.359,2777133.288,3.97,1.67,20080902,14355
14356,4056-0764,303003.494,2777124.436,3.86,1.54,20080902,14356
14357,4056-0780,302715.003,2777278.364,3.1,1.98,NULL,14357
14358,4056-0784,302676.15,2777329.026,4.35,3.62,NULL,14358
14359,4056-0785,302689.259,2777250.031,4.15,1.18,NULL,14359
14360,4056-0789,302710.461,2777428.644,4.54,5.22,20110428,14360
14361,4056-0790,302760.421,2777439.813,4.63,5.01,20110428,14361
14362,4056-0791,302918.907,2777132.595,3.82,4.86,20110428,14362
14363,4056-0792,302906.582,2777141.441,4.07,4.11,20110428,14363
14364,4056-0793,302883.664,2777325.41,4.36,1.68,NULL,14364
14365,4056-0794,303145.015,2777269.367,4.47,1.99,20120531,14365
14366,4056-0795,303129.132,2777264.841,4.32,1.73,20120531,14366
14367,4056-0796,303124.608,2777263.211,4.38,1.67,20120531,14367
14368,4056-0803,302761.628,2777583.828,4.76,7.84,20000211,14368
14369,4056-0804,302895.846,2777647.925,5.04,7.84,20000211,14369
14370,4056-0805,302536.299,2777517.089,4.65,5.04,20020209,14370
14371,4056-0883,303041.917,2777500.457,4.55,3.1,19991122,14371
14372,4056-0884,303110.513,2777498.565,4.75,3.43,19991122,14372
14373,4056-0885,303040.08,2777535.114,5,3.83,19991122,14373
14374,4056-0886,303071.019,2777543.713,5.15,4.24,19991122,14374
14375,4056-0887,303109.405,2777550.881,4.86,4.23,19991122,14375
14376,4056-0888,303135.438,2777555.918,5.2,4.82,19991122,14376
14377,4056-0889,303167.524,2777560.952,5.56,5.45,19991122,14377
14378,4056-0890,303172.615,2777532.648,5.21,4.85,19991122,14378
14379,4056-0891,303175.504,2777515.38,5.14,4.65,19991122,14379
14380,4056-0892,303140.353,2777507.997,4.98,4.05,19991122,14380
14381,4056-0893,303190.546,2777610.976,6.02,6.53,19991122,14381
14382,4056-0894,303163.964,2777582.159,5.55,5.24,19991122,14382
14383,4056-0895,303157.83,2777604.872,5.7,5.14,19991122,14383
14384,4056-0896,303123.463,2777601.421,5.33,4.41,19991122,14384
14385,4056-0897,303091.332,2777599.05,5.13,3.87,19991122,14385
14386,4056-0898,303064.859,2777591.842,5.35,3.82,19991122,14386
14387,4056-0899,303032.387,2777590.134,4.9,3.03,19991122,14387
14388,4056-0900,303186.151,2777643.633,5.99,6.63,19991122,14388
14389,4056-0901,303189.112,2777686.427,6.08,6.89,19991122,14389
14390,4056-0902,303165.102,2777639.886,5.94,3.2,19991122,14390
14391,4056-0903,303082.209,2777628.839,6.03,3.94,19991122,14391
14392,4056-0904,303110.526,2777631.786,6.11,3.81,19991122,14392
14393,4056-0905,303081.488,2777646.437,5.97,4.02,19991122,14393
14394,4056-0906,303076.666,2777669.835,6.11,4.91,19991122,14394
14395,4056-0907,303106.884,2777673.404,5.96,5,19991122,14395
14396,4056-0908,303031.105,2777666.372,5.72,4.17,19991122,14396
14397,4056-0909,303029.532,2777681.639,5.26,2.49,19991122,14397
14398,4056-0910,303032.132,2777643.369,5.73,4.01,19991122,14398
14399,4056-0911,303034.85,2777622.052,5.7,3.79,19991122,14399
14400,4056-0912,303003.867,2777618.092,5.65,3.48,19991122,14400
14401,4056-0913,302968.922,2777613.964,4.81,2.36,19991122,14401
14402,4056-0914,303136.076,2777676.596,6.14,5.7,19991122,14402
14403,4056-0915,303132.863,2777695.942,6.24,4.22,19991122,14403
14404,4056-0916,303161.195,2777681.144,6.01,5.76,19991122,14404
14405,4056-0919,302547.876,2777500.476,0,1.61,20020930,14405
14406,4056-0945,302549.037,2777512.888,0,1.53,20020930,14406
14407,4056-0946,302536.747,2777532.614,0,1.75,20020930,14407
14408,4056-0947,302532.21,2777526.316,0,2.28,20020930,14408
14409,4056-0954,303198.596,2777588.92,5.1,1.3,20020929,14409
14410,4056-0957,303194.63,2777663.418,5.33,1.6,20020929,14410
14411,4056-0958,303195.277,2777646.239,5.31,1.85,20020929,14411
14412,4056-0959,303196.096,2777626.38,5.28,2.27,20020929,14412
14413,4056-0962,303161.923,2777604.556,4.75,1.77,20020929,14413
14414,4056-0963,303139.583,2777602.225,4.57,1.97,20020929,14414
14415,4056-0964,303124.441,2777604.328,4.4,1.97,20020929,14415
14416,4056-0966,303103.156,2777600.865,4.29,1.42,20020929,14416
14417,4056-0969,303029.515,2777589.838,4.02,1.93,20020929,14417
14418,4056-0973,303029.943,2777566.833,4.03,1.55,20020929,14418
14419,4056-0975,303006.937,2777586.213,3.99,1.48,20020929,14419
14420,4056-0977,303169.61,2777565.296,4.59,1.66,20020929,14420
14421,4056-0978,303170.798,2777557.741,4.64,1.49,20020929,14421
14422,4056-0989,303176.832,2777527.205,4.47,1.58,20020929,14422
14423,4056-0991,303144.306,2777509.405,4.34,1.48,20020929,14423
14424,4056-0993,303059.603,2777593.691,4.1,1.82,20020929,14424
14425,4056-1083,303101.269,2777547.512,0,1.52,20020929,14425
14426,4056-1084,303105.658,2777547.881,4.09,1.7,20020929,14426
14427,4056-1089,302750.898,2777591.641,4.67,7.39,20050414,14427
14428,4056-1090,302740.847,2777632.864,4.84,7.31,20050414,14428
14429,4056-1091,302752.48,2777697.478,5.16,6.86,20050414,14429
14430,4056-1092,302698.889,2777634.891,5.14,6.47,20050414,14430
14431,4056-1093,302675.342,2777635.798,5.45,6.45,20050414,14431
14432,4056-1094,302646.235,2777637.475,6.4,6.88,20050414,14432
14433,4056-1095,302710.762,2777687.669,5.17,6.37,20050414,14433
14434,4056-1096,302676.172,2777690.916,5.26,5.76,20050414,14434
14435,4056-1097,302649.148,2777697.096,5.3,5.3,20050414,14435
14436,4056-1098,302620.661,2777695.975,5.27,4.77,20050414,14436
14437,4056-1103,303048.872,2777502.564,5.8,2.35,NULL,14437
14438,4056-1110,302756.149,2777556.512,4.97,4.33,NULL,14438
14439,4056-1111,303140.17,2777512.145,5.73,2.2,NULL,14439
14440,4056-1112,302903.729,2777641.162,5,3.6,NULL,14440
14441,4056-1113,302916.787,2777646.091,4.8,3.26,NULL,14441
14442,4056-1114,302915.641,2777616.723,4.7,2.75,NULL,14442
14443,4056-1115,302913.809,2777574.838,4.8,2.4,NULL,14443
14444,4056-1116,302913.322,2777556.13,4.85,2.26,NULL,14444
14445,4056-1117,302900.464,2777556.59,5,2.28,NULL,14445
14446,4056-1119,302886.341,2777631.999,5,2.76,NULL,14446
14447,4056-1120,302865.164,2777622.021,5.44,2.44,NULL,14447
14448,4056-1122,302845.789,2777613.246,5,1.27,NULL,14448
14449,4056-1124,302771.092,2777563.332,5.06,4.45,NULL,14449
14450,4056-1130,302794.79,2777604.803,4.91,2.47,NULL,14450
14451,4056-1132,302783.245,2777596.883,4.87,2.57,NULL,14451
14452,4056-1133,303051.959,2777496.879,4.55,2.16,NULL,14452
14453,4056-1135,303074.113,2777496.756,4.6,1.78,NULL,14453
14454,4056-1186,302660.563,2777627.241,5.47,3.23,20100208,14454
14455,4056-1187,302637.056,2777610.049,5.59,2.89,20100208,14455
14456,4056-1188,302630.096,2777605.49,5.79,2.88,20100208,14456
14457,4056-1190,302651.044,2777569.203,5.12,2.15,20100208,14457
14458,4056-1202,302929.072,2777239.35,4.18,3.57,20130430,14458
14459,4056-1203,302927.338,2777222.109,4.15,3.51,20130430,14459
14460,4056-1204,302967.801,2777235.22,4.27,3.13,20130430,14460
14461,4056-1205,302976.551,2777251.95,4.37,2.88,20130430,14461
14462,4056-1206,302890.58,2777655.117,4.81,3.52,20130430,14462
14463,4056-1207,302852.632,2777635.535,4.7,2.95,20130430,14463
14464,4056-1208,302834.498,2777626.135,4.69,2.77,20130430,14464
14465,4056-1212,302416.872,2777441.176,4.93,1.41,20110530,14465
14466,4056-1213,302418.656,2777455.181,5.09,1.75,20110530,14466
14467,4056-1214,302418.05,2777478.578,5.11,2,20110530,14467
14468,4056-1217,302787.704,2777422.875,4.2,3.3,NULL,14468
14469,4056-1218,302801.636,2777419.334,4.09,1.8,NULL,14469
14470,4056-1219,302824.197,2777418.848,4.29,1.55,NULL,14470
14471,4056-1227,302820.507,2777106.975,4.75,3.03,NULL,14471
14472,4056-1255,302868.794,2777312.376,0,0,NULL,14472
14473,4056-1256,302436.151,2777250.55,4.21,3.46,NULL,14473
14474,4056-1257,302424.224,2777234.548,4.57,3.03,NULL,14474
14475,4056-1258,302406.466,2777280.301,4.32,3.69,NULL,14475
14476,4056-1259,302427.451,2777192.168,4.51,2.03,NULL,14476
14477,4056-1260,302450.656,2777191.813,4.51,1.43,NULL,14477
14478,4056-1261,302426.881,2777226.282,4.72,2.77,NULL,14478
14479,4056-1262,302432.447,2777226,4.7,1.88,NULL,14479
14480,4056-1263,302883.263,2777313.766,4.14,1.61,NULL,14480
14481,4056-1264,302895.299,2777314.247,0,0,NULL,14481
14482,4056-1265,302893.072,2777258.832,0,0,NULL,14482
14483,4056-1273,302879.528,2777657.997,5.15,2.12,NULL,14483
14484,4056-1274,302873.931,2777668.132,5.15,1.62,NULL,14484
14485,4056-1294,302750.877,2777471.911,4.78,2.86,NULL,14485
14486,4056-1295,302701.687,2777462.078,4.67,4.1,NULL,14486
14487,4057-0012,302422.937,2777807.185,4.05,2.43,20120827,14487
14488,4057-0013,302406.439,2777790.225,3.91,2.36,20120827,14488
14489,4057-0014,302409.445,2777959.993,5.66,3.51,20120827,14489
14490,4057-0015,302418.414,2777918.978,5.58,3.57,20120827,14490
14491,4057-0032,302408.169,2778173.094,7.03,2.08,20050429,14491
14492,4057-0033,302423.786,2778191.874,7.35,1.78,20050429,14492
14493,4057-0045,302432.069,2778028.421,6.6,3.38,19790926,14493
14494,4057-0046,302448.604,2778005.713,0,2.74,19851012,14494
14495,4057-0047,302473.963,2777966.828,0,2.35,19851012,14495
14496,4057-0048,302488.028,2777931.865,0,1.97,19851012,14496
14497,4057-0049,302501.36,2777990.41,0,2.04,19851012,14497
14498,4057-0050,302471.595,2778066.116,6.7,3.14,19790926,14498
14499,4057-0051,302521.123,2778081.835,0,2.52,19851012,14499
14500,4057-0052,302534.577,2778068.819,0,2.3,19851012,14500
14501,4057-0053,302559.47,2778046.977,0,1.92,19851012,14501
14502,4057-0054,302578.244,2778029.554,0,1.9,19851012,14502
14503,4057-0055,302442.519,2777709.235,2.24,1.43,19851225,14503
14504,4057-0089,303061.037,2777717.46,5.86,8.29,20000211,14504
14505,4057-0090,303173.713,2777760.707,6.21,8.38,20000211,14505
14506,4057-0118,303191.028,2777759.751,6.2,7.35,19991122,14506
14507,4057-0119,303185.558,2777714.616,6.06,7,19991122,14507
14508,4057-0120,303130.46,2777721.912,5.98,2.83,19991122,14508
14509,4057-0126,303190.029,2777716.369,5.3,1.65,20020929,14509
14510,4057-0142,302584.657,2778024.482,6.39,1.85,20050429,14510
14511,4057-0143,302595.142,2778014.842,6.4,1.6,20050429,14511
14512,4057-0148,303068.039,2777734.537,5.86,7.81,20050414,14512
14513,4057-0149,303059.658,2777745.743,6.15,7.76,20050414,14513
14514,4057-0150,303048.15,2777776.745,6.24,7.4,20050414,14514
14515,4057-0151,303022.072,2777773.654,6.25,7.09,20050414,14515
14516,4057-0152,303022.769,2777811.553,6.48,6.89,20050414,14516
14517,4057-0153,303013.49,2777851.877,6.6,6.35,20050414,14517
14518,4057-0154,303014.874,2777767.172,6.14,4.44,20050414,14518
14519,4057-0155,302962.006,2777758.262,5.78,2.94,20050414,14519
14520,4057-0156,303189.285,2778053.443,7.71,7.2,20050414,14520
14521,4057-0157,303173.177,2778072.166,7.89,7.21,20050414,14521
14522,4057-0158,303167.521,2778092.825,8.06,7.23,20050414,14522
14523,4057-0159,303198.069,2777865.829,6.82,6.77,20050414,14523
14524,4057-0160,303192.742,2777830.203,7.03,6.62,20050414,14524
14525,4057-0161,303191.437,2777805.939,6.68,5.98,20050414,14525
14526,4057-0162,303195.266,2777983.338,6.99,5.35,20050414,14526
14527,4057-0163,303154.933,2777977.906,6.8,4.41,20050414,14527
14528,4057-0164,303127.053,2777971.575,6.66,4,20050414,14528
14529,4057-0165,303167.383,2778021.49,7.14,6.56,20050414,14529
14530,4057-0166,303146.361,2778024.152,7.15,5.88,20050414,14530
14531,4057-0167,303130.64,2778017.338,7.16,5.67,20050414,14531
14532,4057-0168,303108.156,2778013.352,7.11,5.38,20050414,14532
14533,4057-0169,303112.937,2777965.197,6.98,4.7,20050414,14533
14534,4057-0170,303117.652,2777930.795,7,4.26,20050414,14534
14535,4057-0171,303145.278,2777931.705,6.7,3.28,20050414,14535
14536,4057-0172,303187.828,2777938.541,6.68,2.82,20050414,14536
14537,4057-0173,303069.835,2778009.178,7.21,4.92,20050414,14537
14538,4057-0174,303065.934,2778034.339,7.33,4.64,20050414,14538
14539,4057-0175,303063.048,2778045.137,7.46,4.6,20050414,14539
14540,4057-0176,303059.305,2778061.432,7.61,4.58,20050414,14540
14541,4057-0177,303054.737,2778087.31,8.1,4.63,20050414,14541
14542,4057-0178,303149.512,2778079.367,7.96,6.62,20050414,14542
14543,4057-0179,303118.336,2778092.199,8.16,6.45,20050414,14543
14544,4057-0180,302923.508,2777718.222,6.65,2.46,20050414,14544
14545,4057-0181,302898.904,2777726.52,6.09,3.15,20050414,14545
14546,4057-0182,302879.77,2777723.551,6.04,3.87,20050414,14546
14547,4057-0183,302850.208,2777733.285,6.11,4.41,20050414,14547
14548,4057-0184,302827.444,2777734.227,6.13,1.6,20160331,14548
14549,4057-0185,302753.676,2777732.121,5.26,6.74,20050414,14549
14550,4057-0186,302761.009,2777783.802,5.47,6.59,20050414,14550
14551,4057-0187,302766.295,2777820.447,5.56,6.28,20050414,14551
14552,4057-0188,302771.299,2777854.03,5.74,6.08,20050414,14552
14553,4057-0189,302777.792,2777887.325,5.81,5.88,20050414,14553
14554,4057-0190,302781.738,2777923.302,5.92,5.44,20050414,14554
14555,4057-0191,302797.429,2777944.911,6.05,5.15,20050414,14555
14556,4057-0192,302825.485,2777949.399,6.17,4.98,20050414,14556
14557,4057-0193,302864.49,2777943.583,6.45,4.92,20050414,14557
14558,4057-0194,302888.797,2777940.307,6.66,4.95,20050414,14558
14559,4057-0195,302878.803,2777973.437,6.82,4.85,20050414,14559
14560,4057-0196,302875.72,2778007.372,7.1,4.45,20050414,14560
14561,4057-0197,302858.368,2778046.011,7.3,4.28,20050414,14561
14562,4057-0198,302720.384,2777738.178,5.38,5.97,20050414,14562
14563,4057-0199,302682.72,2777743.739,5.08,5.21,20050414,14563
14564,4057-0200,302665.093,2777744.88,5.04,4.62,20050414,14564
14565,4057-0201,302640.68,2777747.679,5.15,4.18,20050414,14565
14566,4057-0202,302715.827,2777789.072,5.4,3.83,20050414,14566
14567,4057-0203,302703.656,2777790.978,5.37,3.67,20050414,14567
14568,4057-0204,302656.462,2777800.288,5.43,3.26,20050414,14568
14569,4057-0205,302764.15,2777797.959,5.64,5.43,20050414,14569
14570,4057-0206,302795.888,2777809.321,5.61,5.06,20050414,14570
14571,4057-0207,302819.142,2777818.861,5.78,4.98,20050414,14571
14572,4057-0208,302846.295,2777824.859,5.77,4.6,20050414,14572
14573,4057-0209,302884.055,2777822.667,6.1,4.34,20050414,14573
14574,4057-0210,302901.557,2777825.139,6.25,4.31,20050414,14574
14575,4057-0211,302922.404,2777829.768,6.52,4.39,20050414,14575
14576,4057-0212,302934.545,2777832.332,6.53,4.28,20050414,14576
14577,4057-0213,302812.434,2777889.467,5.7,4.85,20050414,14577
14578,4057-0214,302832.545,2777893.584,5.84,4.61,20050414,14578
14579,4057-0215,302859.316,2777898.803,6.12,4.53,20050414,14579
14580,4057-0216,302799.963,2777959.137,6.22,4.91,20050414,14580
14581,4057-0217,302772.372,2777948.785,6.06,5.5,20050414,14581
14582,4057-0218,302930.268,2777925.88,6.79,4.65,20050414,14582
14583,4057-0219,302954.42,2777921.802,6.99,4.64,20050414,14583
14584,4057-0220,302988.934,2777942.258,7.37,4.65,20050414,14584
14585,4057-0221,303008.623,2777936.13,7.48,4.5,20050414,14585
14586,4057-0222,303035.815,2777911.745,7.46,4.12,20050414,14586
14587,4057-0223,303044.784,2777904.118,7.26,3.64,20050414,14587
14588,4057-0224,303052.723,2777897.181,7.22,3.44,20050414,14588
14589,4057-0225,302905.063,2777976.798,7.01,4.5,20050414,14589
14590,4057-0226,302928.907,2777984.635,7.28,4.67,20050414,14590
14591,4057-0227,302862.112,2778012.087,6.9,4.13,20050414,14591
14592,4057-0228,302841.603,2778008.384,6.73,3.77,20050414,14592
14593,4057-0229,302819.283,2778004.373,6.72,3.58,20050414,14593
14594,4057-0230,302790.907,2777997.999,6.58,3.17,20050414,14594
14595,4057-0231,302770.748,2778006.276,6.64,2.86,20050414,14595
14596,4057-0232,302843.375,2778066.238,7.17,3.96,20050414,14596
14597,4057-0233,302835.816,2778083.194,7.04,3.68,20050414,14597
14598,4057-0234,302895.527,2778018.282,7.25,4.01,20050414,14598
14599,4057-0235,302912.169,2778024.546,7.4,3.98,20050414,14599
14600,4057-0236,302874.58,2778058.232,7.5,4.32,20050414,14600
14601,4057-0237,302865.148,2778084.033,7.56,4.04,20050414,14601
14602,4057-0238,302859.192,2778091.075,7.66,4.02,20050414,14602
14603,4057-0239,302833.221,2777792.014,5.64,4.55,20050414,14603
14604,4057-0240,302842.721,2777762.079,5.61,4.23,20050414,14604
14605,4057-0248,302895.949,2777829.26,6.3,1.72,NULL,14605
14606,4057-0278,302664.513,2777821.255,5.76,2.32,20080829,14606
14607,4057-0279,302674.032,2777846.728,5.84,2.08,20080829,14607
14608,4057-0280,302684.336,2777875.8,5.96,1.8,20080829,14608
14609,4057-0306,303187.344,2777865.26,8,2.56,20100322,14609
14610,4057-0310,303181.757,2777804.992,6.68,1.83,20100322,14610
14611,4057-0322,303191.574,2777808.77,6.68,1.91,20100322,14611
14612,4057-0324,303156.072,2777856.684,8,1.89,20100322,14612
14613,4057-0329,303129.834,2777842.879,8,1.55,20100322,14613
14614,4057-0331,303148.324,2777872.559,7.92,1.7,20100322,14614
14615,4057-0363,303056.108,2777877.82,7.1,2.05,20100322,14615
14616,4057-0440,303050.448,2777741.695,5.55,2.48,20100322,14616
14617,4057-0441,303019.195,2777736.762,5.3,1.72,20100322,14617
14618,4057-0477,303058.086,2777750.166,6.24,2.26,20100322,14618
14619,4057-0584,303143.292,2778053.415,7.4,1.79,20100322,14619
14620,4057-0601,302990.608,2777969.53,8,2.1,20100322,14620
14621,4057-0602,302994.182,2777994.24,8.15,1.99,20100322,14621
14622,4057-0603,302987.068,2777944.796,7.86,2.19,20100322,14622
14623,4057-0604,303021.986,2777990.942,8.1,1.7,20100322,14623
14624,4057-0615,303129.991,2778058.912,7.4,1.57,20100322,14624
14625,4057-0704,302868.039,2778076.978,7.62,1.98,20100208,14625
14626,4057-0709,302875.67,2778053.806,7.53,2.1,20100208,14626
14627,4057-0726,302835.539,2778052.951,7.07,1.67,20100208,14627
14628,4057-0733,302875.276,2777993.536,6.87,1.73,20100208,14628
14629,4057-0845,302717.731,2777741.569,5.32,1.83,20100208,14629
14630,4057-0847,302727.562,2777740.711,5.28,1.73,20100208,14630
14631,4057-0866,302637.453,2777750.98,5.2,1.56,20100208,14631
14632,4057-0930,302863.106,2777823.975,5.99,2.21,20100208,14632
14633,4057-0934,302876.623,2777825.927,6.11,1.98,20100208,14633
14634,4057-0979,302753.198,2777711.189,5.24,1.73,20100208,14634
14635,4057-0989,302501.763,2777834.554,5.08,3.09,20120827,14635
14636,4057-0990,302489.855,2777804.637,5.24,3.36,20120827,14636
14637,4057-0991,302470.889,2777834.003,5.41,3.65,20120827,14637
14638,4057-0992,302436.354,2777889.556,5.35,3.43,20120827,14638
14639,4057-0993,302455.761,2777859.473,5.47,3.64,20120827,14639
14640,4057-0994,302454.335,2777897.823,5.69,3.71,20120827,14640
14641,4057-0996,302465.893,2778267.768,8.05,2.17,19820206,14641
14642,4057-0997,302433.139,2778156.258,0,2.34,19851012,14642
14643,4057-0998,302459.289,2778148.762,0,2.14,19851012,14643
14644,4057-0999,302482.479,2778175.17,0,2.12,19851012,14644
14645,4057-1000,302502.573,2778216.84,0,2.29,19851012,14645
14646,4057-1001,302516.226,2778252.462,8.35,2.78,19820206,14646
14647,4057-1002,302560.865,2778205.286,0,3.1,19851012,14647
14648,4057-1003,302499.091,2778100.35,0,2.91,19851012,14648
14649,4057-1004,302432.383,2778114.6,6.82,2.75,19820206,14649
14650,4057-1005,302581.541,2778194.828,0,2.72,19851012,14650
14651,4057-1006,302613.768,2778177.908,0,1.85,19851012,14651
14652,4057-1050,302594.603,2778251.317,0,0,19980407,14652
14653,4057-1051,302747.27,2778230.3,7.55,4.61,19980407,14653
14654,4057-1052,302661.869,2778222.729,7.89,5.44,19980407,14654
14655,4057-1053,302635.322,2778227.271,8.1,5.81,19980407,14655
14656,4057-1054,302599.152,2778236.975,8.15,6.07,19980407,14656
14657,4057-1055,302725.29,2778221.331,7.72,4.9,19980407,14657
14658,4057-1056,302689.21,2778222.496,7.87,5.25,19980407,14658
14659,4057-1057,302840.815,2778265.881,7.75,4.2,19980407,14659
14660,4057-1058,302807.8,2778240.434,7.43,4.13,19980407,14660
14661,4057-1059,302773.237,2778233.446,7.6,4.52,19980407,14661
14662,4057-1060,302859.357,2778293.942,8.08,4.32,19980407,14662
14663,4057-1073,302580.967,2778243.87,8.33,3.23,19790926,14663
14664,4057-1076,302529.286,2778140.065,7.23,2.89,19790926,14664
14665,4057-1106,302868.058,2778292.475,0,1.68,20020331,14665
14666,4057-1114,302861.572,2778297.973,0,1.98,20020331,14666
14667,4057-1115,302849.139,2778280.148,0,1.59,20020331,14667
14668,4057-1126,302750.758,2778234.29,0,2.69,20020331,14668
14669,4057-1150,303153.013,2778128.57,8.59,2.47,20050414,14669
14670,4057-1151,303123.946,2778156.669,8.98,7.54,20050414,14670
14671,4057-1152,303017.649,2778100.827,8.68,4.74,20050414,14671
14672,4057-1153,303076.178,2778110.667,8.82,6.3,20050414,14672
14673,4057-1154,303082.501,2778125.575,8.93,5.91,20050414,14673
14674,4057-1155,303104.497,2778179.275,9.56,7.45,20050414,14674
14675,4057-1156,303085.178,2778198.734,9.84,6.98,20050414,14675
14676,4057-1157,303084.952,2778212.837,9.96,6.61,20050414,14676
14677,4057-1158,303062.466,2778243.155,9.72,5.31,20050414,14677
14678,4057-1159,303143.54,2778168.189,8.86,6.72,20050414,14678
14679,4057-1160,303171.556,2778178.174,8.4,5.98,20050414,14679
14680,4057-1161,303168.429,2778190.686,8.56,5.23,20050414,14680
14681,4057-1162,303183.556,2778205.082,8.58,4.9,20050414,14681
14682,4057-1163,303194.93,2778216.499,8.59,4.64,20050414,14682
14683,4057-1164,303187.266,2778272.993,9.01,3.62,20050414,14683
14684,4057-1165,303152.143,2778280.784,9.42,3.39,20050414,14684
14685,4057-1166,303194.037,2778144.65,7.96,5.01,20050414,14685
14686,4057-1167,302853.538,2778120.747,7.86,3.78,20050414,14686
14687,4057-1168,302882.354,2778128.01,8.09,3.68,20050414,14687
14688,4057-1169,302923.843,2778138.336,8.61,3.8,20050414,14688
14689,4057-1170,302953.942,2778133.174,8.81,2.87,20050414,14689
14690,4057-1208,302928.812,2778122.775,8.59,1.84,20080819,14690
14691,4057-1245,303167.003,2778270.931,8,2.02,20100322,14691
14692,4057-1256,303197.846,2778224.19,8.3,1.85,20100322,14692
14693,4057-1270,303108.412,2778175.658,9.45,2.1,20100322,14693
14694,4057-1276,303154.996,2778171.869,8.65,2.2,20100322,14694
14695,4057-1327,303030.797,2778096.142,8.5,1.53,20100322,14695
14696,4057-1342,302956.796,2778148.944,8.77,2.38,20100208,14696
14697,4057-1345,302960.536,2778160.47,9.07,2.39,20100208,14697
14698,4057-1346,302932.084,2778169.843,9.05,1.84,20100208,14698
14699,4057-1347,302957.99,2778122.774,8.79,1.86,20100208,14699
14700,4057-1429,302815.27,2778287.306,0,1,NULL,14700
14701,4057-1460,302467.021,2778284.712,7.63,1.71,20151001,14701
14702,4057-1509,302503.563,2777846.722,5.18,1.19,20160321,14702
14703,4057-1555,302880.129,2777801.17,0,0,NULL,14703
14704,4057-1556,302643.173,2778114.031,NULL,NULL,NULL,14704
14705,4057-1557,302684.031,2778106.602,NULL,NULL,NULL,14705
14706,4057-1565,303113.543,2777926.129,6.95,1.75,NULL,14706
14707,4058-0001,302423.17,2778511.428,0,2.44,19851107,14707
14708,4058-0002,302419.893,2778486.856,0,2.47,19851107,14708
14709,4058-0003,302408.993,2778439.509,9.37,2.11,19851107,14709
14710,4058-0004,302402.245,2778383.552,8.57,1.66,19851107,14710
14711,4058-0012,302418.478,2778534.936,10.27,2.35,19980409,14711
14712,4058-0013,302426.142,2778566.933,10.48,2.36,19980409,14712
14713,4058-0014,302430.184,2778600.349,10.87,2.55,19980409,14713
14714,4058-0023,302400.005,2778459.828,0,0,NULL,14714
14715,4058-0047,302530.781,2778634.951,12.18,3.24,19851107,14715
14716,4058-0048,302519.184,2778568.625,11.26,2.72,19851107,14716
14717,4058-0049,302512.653,2778537.02,10.94,2.61,19851107,14717
14718,4058-0050,302511.717,2778514.446,10.48,2.3,19851107,14718
14719,4058-0051,302498.677,2778465.11,9.87,2.02,19820206,14719
14720,4058-0052,302504.788,2778468.345,9.82,1.92,19851107,14720
14721,4058-0053,302494.256,2778427.624,9.33,1.69,19820206,14721
14722,4058-0054,302487.016,2778387.49,8.84,1.67,19820206,14722
14723,4058-0055,302481.692,2778353.102,8.33,1.61,19820206,14723
14724,4058-0056,302475.518,2778318.501,8.11,1.89,19820206,14724
14725,4058-0057,302446.234,2778307.286,8.08,1.88,19820206,14725
14726,4058-0058,302474.453,2778302.413,8.17,2.13,19820206,14726
14727,4058-0059,302617.427,2778633.223,12.79,1.85,19851107,14727
14728,4058-0060,302666.833,2778622.914,12.68,2.04,19851107,14728
14729,4058-0061,302679.038,2778549.867,12.26,2.61,19790926,14729
14730,4058-0062,302620.42,2778527.237,11.38,1.85,19851107,14730
14731,4058-0063,302624.462,2778493.573,10.83,1.57,19851107,14731
14732,4058-0064,302646.35,2778410.047,10.62,2.73,19790926,14732
14733,4058-0065,302587.774,2778349.86,9.21,1.79,19851107,14733
14734,4058-0066,302626.813,2778342.636,9.73,2.7,19790926,14734
14735,4058-0067,302613.33,2778310.539,0,2.66,19851107,14735
14736,4058-0068,302756.36,2778535.871,12.7,2.47,19890515,14736
14737,4058-0069,302799.129,2778526.924,13.46,2.67,19820816,14737
14738,4058-0070,302837.94,2778518.883,13.86,2.83,19820816,14738
14739,4058-0071,302832.804,2778485.538,12.91,1.64,19820816,14739
14740,4058-0072,302700.74,2778546.367,12.14,2.29,19890515,14740
14741,4058-0073,302761.064,2778533.428,12.61,2.27,19890515,14741
14742,4058-0104,302473.208,2778645.264,0,0,NULL,14742
14743,4058-0105,302704.107,2778612.862,0,0,NULL,14743
14744,4058-0178,302888.26,2778341.745,8.27,3.65,19980407,14744
14745,4058-0179,302440.047,2778654.322,11.21,2.56,19980409,14745
14746,4058-0180,302435.831,2778626.428,11.06,2.58,19980409,14746
14747,4058-0182,302440.484,2778658.035,0,1.7,20000429,14747
14748,4058-0185,302526.282,2778607.358,11.81,3.03,19851107,14748
14749,4058-0189,302878.736,2778321.451,8.18,4.23,19980407,14749
14750,4058-0201,302690.391,2778618.993,12.8,2.31,19790926,14750
14751,4058-0217,302664.814,2778487.157,11.52,2.67,19790926,14751
14752,4058-0230,302901.113,2778405.706,0,1.61,20020331,14752
14753,4058-0232,302899.134,2778392.869,0,2.05,20020331,14753
14754,4058-0233,302906.188,2778371.552,0,2.17,20020331,14754
14755,4058-0234,302896.917,2778380.428,0,1.99,20020331,14755
14756,4058-0235,302912.906,2778364.357,0,2.07,20020331,14756
14757,4058-0236,302921.036,2778356.49,0,1.86,20020331,14757
14758,4058-0237,302929.769,2778347.344,0,1.62,20020331,14758
14759,4058-0238,302936.555,2778340.149,0,1.49,20020331,14759
14760,4058-0241,302944.682,2778330.733,0,1.28,20020331,14760
14761,4058-0242,302892.281,2778362.272,0,2.2,20020331,14761
14762,4058-0243,302882.472,2778364.021,0,1.57,20020331,14762
14763,4058-0244,302890.794,2778344.601,0,1.65,20020331,14763
14764,4058-0251,302875.613,2778311.006,0,1.58,20020331,14764
14765,4058-0255,302871.665,2778320.934,0,2.02,20020331,14765
14766,4058-0256,302846.994,2778327.841,0,1.87,20020331,14766
14767,4058-0258,302825.713,2778331.5,0,1.51,20020331,14767
14768,4058-0259,302805.158,2778335.678,0,1.35,20020331,14768
14769,4058-0306,302865.029,2778303.41,0,1.96,20020331,14769
14770,4058-0430,303186.771,2778654.391,12.53,8.36,20060920,14770
14771,4058-0431,303170.117,2778675.831,12.61,8.19,20060920,14771
14772,4058-0432,303195.305,2778539.006,11.85,4.3,20060920,14772
14773,4058-0433,303192.553,2778453.601,11.12,3,20060920,14773
14774,4058-0434,303197.745,2778598.979,12.24,8.03,20060920,14774
14775,4058-0435,303181.483,2778569.633,12.1,7.71,20060920,14775
14776,4058-0436,303160.772,2778579.223,11.9,7.41,20060920,14776
14777,4058-0437,303142.456,2778590.167,11.94,7.35,20060920,14777
14778,4058-0438,303130.764,2778566.697,11.71,6.99,20060920,14778
14779,4058-0439,303113.343,2778534.589,11.36,6.46,20060920,14779
14780,4058-0440,303102.422,2778521.786,11.08,6.11,20060920,14780
14781,4058-0441,303068.269,2778545.502,11.09,5.88,20060920,14781
14782,4058-0442,303080.923,2778508.685,10.91,5.21,20060920,14782
14783,4058-0443,303092.818,2778475.982,10.87,4.98,20060920,14783
14784,4058-0444,303108.716,2778467.596,10.83,4.85,20060920,14784
14785,4058-0445,303126.628,2778459.643,11.03,4.95,20060920,14785
14786,4058-0446,303105.107,2778414.38,10.79,4.39,20060920,14786
14787,4058-0447,303072.891,2778428.297,10.82,4.16,20060920,14787
14788,4058-0448,303050.296,2778448.749,10.45,3.54,20060920,14788
14789,4058-0449,303035.027,2778492.194,10.72,3.47,20060920,14789
14790,4058-0450,303018.446,2778535.763,10.99,3.39,20060920,14790
14791,4058-0451,303006.938,2778569.715,11.08,3.19,20060920,14791
14792,4058-0452,303027.834,2778614.636,11.51,3.26,20060920,14792
14793,4058-0453,303046.033,2778647.906,11.81,3.25,20060920,14793
14794,4058-0454,303074.001,2778654.705,11.99,3.27,20060920,14794
14795,4058-0455,303066.089,2778677.83,12.22,3.35,20060920,14795
14796,4058-0456,303072.326,2778573.862,11.35,5.56,20060920,14796
14797,4058-0457,303082.562,2778616.37,11.63,5.53,20060920,14797
14798,4058-0458,303107.797,2778617.432,11.83,2.09,20060920,14798
14799,4058-0477,303179.277,2778436.581,0,2.41,20080829,14799
14800,4058-0478,303165.14,2778443.026,0,2.23,20080829,14800
14801,4058-0479,303168.431,2778320.982,0,1.79,20080829,14801
14802,4058-0490,303170.665,2778424.257,0,1.56,20080829,14802
14803,4058-0500,302511.534,2778512.087,10.93,1.85,20080929,14803
14804,4058-0586,302720.368,2778609.285,0,2.01,NULL,14804
14805,4058-0587,302738.509,2778659.932,0,2.33,NULL,14805
14806,4058-0588,302739.861,2778665.614,0,2.12,NULL,14806
14807,4058-0593,302822.514,2778647.683,0,0,NULL,14807
14808,4058-0594,302825.351,2778646.939,0,1.8,NULL,14808
14809,4058-0649,302522.215,2778584.668,11.73,2.43,20110530,14809
14810,4058-0650,302542.01,2778580.819,11.82,2.17,20110530,14810
14811,4058-0651,302561.361,2778577.18,11.93,1.89,20110530,14811
14812,4058-0652,302585.917,2778572.594,11.84,1.68,20110530,14812
14813,4058-0657,302567.094,2778582.657,11.88,1.5,20110530,14813
14814,4058-0677,303182.074,2778440.321,10.3,2.63,20000714,14814
14815,4058-0678,303161.282,2778303.098,8.62,2.05,20000714,14815
14816,4058-0691,303183.202,2778655.378,11.71,1.94,20000714,14816
14817,4058-0758,303171.618,2778571.937,11.28,1.6,20000714,14817
14818,4058-0773,303099.599,2778522.499,10.26,1.66,20000714,14818
14819,4058-0774,303090.685,2778529.085,10.25,1.51,20000714,14819
14820,4058-0776,303117.179,2778512.573,10.27,1.56,20000714,14820
14821,4058-0806,303084.391,2778504.931,10.03,1.68,20000714,14821
14822,4058-0846,303023.294,2778535.898,10.16,1.56,20000714,14822
14823,4058-0871,303167.274,2778317.245,8.68,1.86,20000714,14823
14824,4058-0902,302795.613,2778378.972,0,0,NULL,14824
14825,4058-0930,303119.453,2778711.148,12.64,7.19,20060920,14825
14826,4058-0931,303099.749,2778733.513,12.6,6.46,20060920,14826
14827,4058-0932,303081.388,2778776.894,13.07,5.56,20060920,14827
14828,4058-0933,303064.594,2778812.721,13.99,5.49,20060920,14828
14829,4058-0934,303055.421,2778839.428,14.73,5.96,20060920,14829
14830,4058-0935,303047.056,2778883.894,16,6.46,20060920,14830
14831,4058-0936,303056.019,2778709.061,12.48,3.33,20060920,14831
14832,4058-0937,303047.847,2778740.078,12.9,3.53,20060920,14832
14833,4058-0938,303033.982,2778784.506,13.48,3.72,20060920,14833
14834,4058-0939,303033.714,2778837.582,14.53,5.48,20060920,14834
14835,4058-0940,302985.341,2778841.156,14.9,4.57,20060920,14835
14836,4058-0941,302984.486,2778890.073,15.57,4.85,20060920,14836
14837,4058-0942,302958.182,2778888.66,15.66,3.86,20060920,14837
14838,4058-0943,302920.118,2778890.799,15.31,3.16,20060920,14838
14839,4058-0955,303131.033,2778717.206,12.8,2.37,NULL,14839
14840,4058-0956,303095.015,2778834.24,14.82,3.36,20100301,14840
14841,4058-0957,303136.667,2778706.39,12.65,3.99,20100301,14841
14842,4058-0958,303194.799,2778854.949,15.56,4.34,20100301,14842
14843,4058-0959,303168.824,2778821.687,15.31,4.42,20100301,14843
14844,4058-0960,303189.916,2778781.576,14.31,4.17,20100301,14844
14845,4058-0961,303170.414,2778750.309,14.13,4.45,20100301,14845
14846,4058-0962,303193.658,2778719.242,13.68,4.48,20100301,14846
14847,4058-0963,302739.632,2778698.227,0,0,NULL,14847
14848,4058-0964,302690.646,2778698.684,14.13,2.33,NULL,14848
14849,4058-0965,302676.76,2778698.684,14.1,2.15,NULL,14849
14850,4058-0966,302643.225,2778700.924,14.05,1.71,NULL,14850
14851,4058-0972,302643.172,2778766.541,14.95,1.74,NULL,14851
14852,4058-0977,302714.375,2778699.001,14,2.65,NULL,14852
14853,4058-0985,302989.356,2778869.274,NULL,NULL,NULL,14853
14854,4058-0986,302873.98,2778882.391,NULL,NULL,NULL,14854
14855,4058-0996,302981.203,2778869.311,14.34,1.77,20000714,14855
14856,4058-0997,302980.231,2778891.526,14.86,1.83,20000714,14856
14857,4058-0998,303003.059,2778888.902,14.69,1.68,20000714,14857
14858,4058-1000,302965.268,2778891.303,14.88,1.64,20000714,14858
14859,4058-1001,302910.646,2778889.966,14.53,2.17,20000714,14859
14860,4058-1002,302899.342,2778876.497,14.59,2.07,20000714,14860
14861,4058-1048,303095.362,2778743.034,11.88,1.53,20000714,14861
14862,4058-1066,302911.545,2778892.517,15.34,2.68,20130815,14862
14863,4058-1067,302899.96,2778879.77,15.39,2.62,20130815,14863
14864,4058-1140,303128.321,2778715.737,12.54,2.52,20140513,14864
14865,4058-1141,303104.242,2778746.534,12.72,2.05,20140513,14865
14866,4058-1142,303093.555,2778768.576,12.81,1.88,20140513,14866
14867,4058-1143,303082.051,2778792.446,13.35,2.07,20140513,14867
14868,4058-1168,302411.407,2778452.69,2.97,2.48,20161230,14868
14869,4058-1181,303140.502,2778782.346,14.53,2.24,NULL,14869
14870,4058-1182,303132.472,2778809.587,14.84,2.75,NULL,14870
14871,4058-1183,303166.822,2778882.255,16.57,2.12,NULL,14871
14872,4058-1184,303137.099,2778884.821,16.88,1.86,NULL,14872
14873,4058-1185,303137.068,2778887.485,17.93,2.66,NULL,14873
14874,4059-0002,302428.827,2779282.51,0,0,NULL,14874
14875,4059-0006,302565.857,2779042.582,16.6,3.03,19790926,14875
14876,4059-0007,302574.046,2779053.287,16.7,2.7,19790926,14876
14877,4059-0008,302595.137,2779039.542,16.74,2.65,19860906,14877
14878,4059-0009,302618.938,2779017.706,16.96,2.6,19860906,14878
14879,4059-0010,302633.575,2778994.979,17.11,2.52,19860906,14879
14880,4059-0011,302656.624,2778952.196,17.35,2.3,19860906,14880
14881,4059-0012,302630.351,2779081.129,17.99,3,19790926,14881
14882,4059-0013,302668.6,2779070.346,18.3,2.84,19820816,14882
14883,4059-0014,302724.886,2779054.33,18.74,2.5,19860906,14883
14884,4059-0017,302758.703,2779044.474,18.93,2.29,19820816,14884
14885,4059-0018,302772.617,2779092.527,19.75,2.59,19820816,14885
14886,4059-0019,302783.301,2779133.562,20.32,2.82,19820816,14886
14887,4059-0020,302807.822,2779177.109,20.99,2.7,19820816,14887
14888,4059-0021,302847.414,2779245.789,22.56,3.01,19820816,14888
14889,4059-0022,302754.764,2779014.679,18.81,1.49,19860906,14889
14890,4059-0027,302473.609,2779007.283,15.25,2.97,19790926,14890
14891,4059-0044,302470.531,2778992.263,0,199,NULL,14891
14892,4059-0045,302507.337,2779005.987,0,2.22,NULL,14892
14893,4059-0046,302516.705,2778977.104,0,2.09,NULL,14893
14894,4059-0047,302533.935,2778984.308,0,2.08,NULL,14894
14895,4059-0060,302465.598,2779283.039,0,0,NULL,14895
14896,4059-0074,302665.334,2778933.21,17.28,1.75,NULL,14896
14897,4059-0086,302470.104,2779032.718,0,0,NULL,14897
14898,4059-0087,302535.981,2779056.242,0,0,NULL,14898
14899,4059-0088,302552.55,2779143.2,0,0,NULL,14899
14900,4059-0089,302535.86,2779189.215,0,0,NULL,14900
14901,4059-0090,302536.227,2779196.09,0,0,NULL,14901
14902,4059-0092,302539.696,2779224.226,0,0,NULL,14902
14903,4059-0093,302542.803,2779227.414,0,0,NULL,14903
14904,4059-0094,302542.998,2779232.319,16.48,1.4,NULL,14904
14905,4059-0095,302557.591,2779229.691,17.64,2.28,NULL,14905
14906,4059-0096,302581.907,2779226.479,18.51,2.74,NULL,14906
14907,4059-0097,302610.411,2779222.633,18.54,2.16,NULL,14907
14908,4059-0098,302635.639,2779218.675,18.74,2,NULL,14908
14909,4059-0099,302627.424,2779200.085,18.89,1.85,NULL,14909
14910,4059-0103,302543.697,2779167.5,0,0,NULL,14910
14911,4059-0104,302555.26,2779172.255,18.44,1.97,NULL,14911
14912,4059-0111,303044.609,2778930.435,18.19,8.05,20060920,14912
14913,4059-0112,303044.988,2778954.083,18.66,7.81,20060920,14913
14914,4059-0113,303048.605,2778994.881,19.63,7.41,20060920,14914
14915,4059-0114,302919.088,2778914.256,15.89,3.56,20060920,14915
14916,4059-0115,302920.893,2778936.143,16.38,2.42,20060920,14916
14917,4059-0116,302923.423,2778973.844,16.83,3.42,20060920,14917
14918,4059-0117,303080.664,2778995.978,19.71,7.02,20060920,14918
14919,4059-0118,303021.113,2778996.534,19.57,6.82,20060920,14919
14920,4059-0119,302996.674,2778999.747,19.15,6.12,20060920,14920
14921,4059-0120,302964.6,2779000.3,18.31,4.6,20060920,14921
14922,4059-0121,303034.231,2778941.856,17.5,2,NULL,14922
14923,4059-0150,302781.884,2779035.723,18.89,8.71,20090914,14923
14924,4059-0151,302752.842,2779054.742,18.74,8.36,20090914,14924
14925,4059-0152,302720.441,2779064.454,18.54,7.97,20090914,14925
14926,4059-0153,302674.414,2779080.155,18.29,7.42,20090914,14926
14927,4059-0154,302693.046,2779121.608,18.97,7.82,20090914,14927
14928,4059-0155,302704.555,2779161.521,19.71,8.3,20090914,14928
14929,4059-0156,302720.842,2779214.411,20.8,9.07,20090914,14929
14930,4059-0157,302723.985,2779245.719,21.15,8.13,20090914,14930
14931,4059-0158,302729.774,2779286.155,21.8,8.51,20090914,14931
14932,4059-0159,302964.981,2779043.224,18.06,5.37,20090914,14932
14933,4059-0160,302985.688,2779073.86,19.35,6.31,20090914,14933
14934,4059-0161,303001.831,2779076.32,19.23,6.04,20090914,14934
14935,4059-0162,303043.534,2779068.708,19.74,5.1,20090914,14935
14936,4059-0163,302999.757,2779096.762,19.25,5.83,20090914,14936
14937,4059-0164,303010.705,2779126.153,19.65,5.92,20090914,14937
14938,4059-0165,303019.853,2779177.386,21.17,5.93,20090914,14938
14939,4059-0166,303053.605,2779168.942,22.23,5.64,20090914,14939
14940,4059-0167,303062.284,2779064.711,20.65,5.02,20090914,14940
14941,4059-0168,303079.991,2779085.442,21.23,5.03,20090914,14941
14942,4059-0169,303085.509,2779119.939,21.78,4.9,20090914,14942
14943,4059-0170,303081.164,2779168.438,22.52,4.69,20090914,14943
14944,4059-0171,303089.264,2779197.81,22.86,4.42,20090914,14944
14945,4059-0172,303098.078,2779246.088,23.98,4.57,20090914,14945
14946,4059-0173,303183.622,2779039.089,19.52,5.34,20090914,14946
14947,4059-0174,303189.88,2779093.254,20.92,5.19,20090914,14947
14948,4059-0175,303167.556,2779144.113,21.93,4.4,20090914,14948
14949,4059-0176,303150.985,2779163.226,22.41,3.64,20090914,14949
14950,4059-0177,303144.963,2779170.571,22.47,3.58,20090914,14950
14951,4059-0178,303179.763,2779198.004,23.07,3.84,20090914,14951
14952,4059-0179,303187.076,2779067.012,20.14,4.68,20090914,14952
14953,4059-0189,303158.509,2778968.022,18.1,4.25,20100301,14953
14954,4059-0190,303166.907,2778943.219,17.72,4.26,20100301,14954
14955,4059-0191,303171.323,2778917.621,16.97,3.9,20100301,14955
14956,4059-0192,303182.586,2778907.369,16.53,3.71,20100301,14956
14957,4059-0193,303187.142,2778944.291,17.72,3.94,20100301,14957
14958,4059-0205,302857.061,2778912.941,0,0,NULL,14958
14959,4059-0221,302980.798,2778913.844,16.47,1.7,20000714,14959
14960,4059-0244,302920.111,2778943.561,15.6,2.32,20000714,14960
14961,4059-0245,302902.788,2778943.484,15.42,1.86,20000714,14961
14962,4059-0246,302876.759,2778944.127,15.28,1.45,20000714,14962
14963,4059-0247,302933.148,2778940.615,15.51,1.66,20000714,14963
14964,4059-0285,303182.09,2779006.704,18.8,14.91,20091027,14964
14965,4059-0286,303069.389,2779015.415,20.61,16.28,20091027,14965
14966,4059-0287,302944.86,2779014.312,17.81,13.16,20091027,14966
14967,4059-0288,302815.426,2779024.231,18.87,14.72,20091027,14967
14968,4059-0295,302826.943,2779379.626,23.91,2.29,19820816,14968
14969,4059-0296,302858.508,2779343.996,24.27,3.02,19820816,14969
14970,4059-0297,302888.352,2779316.407,24.14,3.23,19820816,14970
14971,4059-0319,302830.335,2779383.41,24.09,2.12,20090331,14971
14972,4059-0320,302734.567,2779317.629,22.24,8.72,20090914,14972
14973,4059-0321,302751.27,2779334.4,22.599,8.86,20090914,14973
14974,4059-0322,302775.075,2779362.097,23.09,9.21,20090914,14974
14975,4059-0323,302793.473,2779376.261,23.33,9.32,20090914,14975
14976,4059-0324,302811.891,2779391.972,23.58,9.43,20090914,14976
14977,4059-0325,302815.477,2779399.48,23.77,9.56,20090914,14977
14978,4059-0326,302777.722,2779432.136,22.69,8.17,20090914,14978
14979,4059-0327,302757.777,2779449.312,22.4,7.73,20090914,14979
14980,4059-0328,302785.318,2779478.879,22.8,5.32,20090914,14980
14981,4059-0329,302724.853,2779469.916,21.15,5.67,20090914,14981
14982,4059-0330,302712.359,2779449.718,21.03,4.68,20090914,14982
14983,4059-0331,302691.041,2779419.329,21.06,4.41,20090914,14983
14984,4059-0332,303107.556,2779298.802,25.42,4.92,20090914,14984
14985,4059-0333,303112.784,2779335.272,26.7,5.44,20090914,14985
14986,4059-0334,303133.995,2779361.565,27.85,6.06,20090914,14986
14987,4059-0335,303125.394,2779397.904,28.77,6.2,20090914,14987
14988,4059-0336,303126.101,2779447.178,30.72,5.7,20090914,14988
14989,4059-0337,303135.433,2779492.083,31.51,5.04,20090914,14989
14990,4059-0338,303177.17,2779497.004,32.99,5.13,20090914,14990
14991,4059-0339,302709.684,2779488.305,21.71,6.11,20090914,14991
14992,4059-0340,302655.155,2779497.13,20.6,4.63,20090914,14992
14993,4059-0341,302646.392,2779478.54,20.64,3.53,20090914,14993
14994,4059-0342,302637.197,2779457.032,20.89,3.62,20090914,14994
14995,4059-0343,302802.809,2779498.898,23.11,5.41,20090914,14995
14996,4059-0344,303191.374,2779416.02,30.07,4.47,20090914,14996
14997,4059-0345,303156.885,2779382.046,28.83,6.73,20090914,14997
14998,4059-0346,303122.204,2779434.806,29.94,6.64,20090914,14998
14999,4059-0347,303098.771,2779485.377,31.47,7.09,20090914,14999
15000,4059-0348,302593.326,2779479.354,20.26,3.33,20090914,15000
15001,4059-0351,302862.943,2779429.016,24.54,4.35,20110428,15001
15002,4059-0352,302895.185,2779313.761,24.69,2.1,NULL,15002
15003,4059-0356,302898.928,2778940.885,16.12,1.8,20111118,15003
15004,4059-0426,302809.036,2779405.394,23.95,1.8,20140123,15004
15005,4059-0449,302881.863,2779413.837,25.02,1.65,20140123,15005
15006,4059-0455,302903.674,2779397.221,25.71,2.05,20140123,15006
15007,4059-0459,302940.101,2779453.617,26.51,1.51,20140123,15007
15008,4059-0472,302995.863,2779499.058,29.59,1.5,20140123,15008
15009,4059-0474,303116.308,2779355.238,27.63,1.64,20140123,15009
15010,4059-0486,303094.217,2779248.167,24.04,1.65,20140123,15010
15011,4059-0496,303055.71,2779307.743,25.32,1.75,20140123,15011
15012,4059-0497,303059.213,2779326.103,25.52,1.74,20140123,15012
15013,4059-0525,303177.317,2779395.171,29.13,1.62,20140123,15013
15014,4059-0526,303199.411,2779408.381,29.59,1.73,20140123,15014
15015,4059-0560,303145.321,2779241.608,24.25,1.63,20140123,15015
15016,4059-0561,303127.732,2779244.205,24.34,1.53,20140123,15016
15017,4059-0578,303179.945,2779043.239,19.85,1.88,20140123,15017
15018,4059-0608,303165.059,2779072.55,20.36,1.79,20140123,15018
15019,4059-0622,303191.102,2779113.896,21.05,1.84,20140123,15019
15020,4059-0649,302847.461,2779233.981,22.33,1.94,NULL,15020
15021,4059-0650,302946.969,2779017.335,18.21,1.78,20140123,15021
15022,4059-0717,302895.299,2779325.834,24.31,2.8,20140123,15022
15023,4059-0725,302916.048,2779314.757,26.07,2.7,20140123,15023
15024,4059-0726,302928.658,2779308.276,26.12,2.55,20140123,15024
15025,4059-0727,302934.075,2779304.392,26.13,1.86,20140123,15025
15026,4059-0728,302948.151,2779297.639,26.74,1.6,20140123,15026
15027,4059-0729,302962.672,2779290.267,26.85,1.5,20140123,15027
15028,4059-0731,302915.349,2779284.206,25.72,1.9,20140123,15028
15029,4059-0732,302907.185,2779268.819,25.68,1.61,20140123,15029
15030,4059-0753,302876.24,2779218.38,22.71,1.87,NULL,15030
15031,4059-0754,302880.987,2779221.368,22.71,1.75,NULL,15031
15032,4059-0761,303068.448,2779016.38,20.46,5.96,20161115,15032
15033,4059-0762,303076.838,2779026.019,19.91,5.49,20161115,15033
15034,4059-0763,303070.685,2779045.408,20.45,5.91,20161115,15034
15035,4059-0768,302842.23,2779236.796,22.19,3,NULL,15035
15036,4059-0783,302555.94,2779064.784,16.53,3.45,NULL,15036
15037,4059-0784,302501.595,2779039.309,15.18,2.72,NULL,15037
15038,4059-0785,302545.243,2779090.55,16.44,3.05,NULL,15038
15039,4059-0786,302517.891,2779107.729,16.76,2.82,NULL,15039
15040,4059-0787,302556.938,2779114.092,16.34,2.48,NULL,15040
15041,4059-0789,302545.62,2779096.272,16.24,2.63,NULL,15041
15042,4059-0790,303059.297,2778946.012,18.67,6.9,20180430,15042
15043,4059-0792,302778.947,2779047.024,18.87,4.47,NULL,15043
15044,4059-0796,302776.41,2779087.641,19.57,2.03,NULL,15044
15045,4059-0801,302773.804,2779078.158,0,0,NULL,15045
15046,4059-0802,302782.092,2779121.035,0,0,NULL,15046
15047,4059-0803,302796.333,2779100.569,0,0,NULL,15047
15048,4059-0804,302794.617,2779143.048,0,0,NULL,15048
15049,4059-0805,302804.349,2779134.56,0,0,NULL,15049
15050,4059-0809,302878.549,2779292.686,23.25,2.08,NULL,15050
15051,4059-0811,303066.023,2779335.65,25.43,1.52,NULL,15051
15052,4060-0018,303101.797,2779545.549,32.32,6.58,20090914,15052
15053,4060-0019,303086.008,2779568.005,32.53,6.26,20090914,15053
15054,4060-0020,302660.974,2779512.323,20.75,4.89,20090914,15054
15055,4060-0021,302672.757,2779536.944,20.79,3.99,20090914,15055
15056,4060-0022,302690.36,2779573.699,21.6,4.6,20090914,15056
15057,4060-0023,302705.563,2779566.913,21.47,3.39,20090914,15057
15058,4060-0024,302727.88,2779553.897,21.58,3.36,20090914,15058
15059,4060-0025,302772.88,2779532.806,21.96,3.5,20090914,15059
15060,4060-0026,302786.367,2779555.755,22.25,3.66,20090914,15060
15061,4060-0027,302788.222,2779525.323,22.29,3.42,20090914,15061
15062,4060-0028,302813.65,2779537.043,22.66,3.65,20090914,15062
15063,4060-0029,302836.766,2779546.858,23.03,3.89,20090914,15063
15064,4060-0030,302845.561,2779538.619,23.97,3.93,20090914,15064
15065,4060-0031,302871.411,2779560.567,25,4.22,20090914,15065
15066,4060-0032,302899.627,2779535.837,26.37,4.71,20090914,15066
15067,4060-0033,302969.929,2779548.761,28.62,3.93,20090914,15067
15068,4060-0034,302947.406,2779576.896,28.35,3.32,20090914,15068
15069,4060-0035,302924.58,2779597.715,28.56,3.3,20090914,15069
15070,4060-0036,302932.944,2779621.066,29.12,3.67,20090914,15070
15071,4060-0037,302960.599,2779638.393,30.17,2.22,20090914,15071
15072,4060-0038,302977.986,2779623.658,30.69,1.58,20090914,15072
15073,4060-0039,302987.022,2779558.816,29.35,4.05,20090914,15073
15074,4060-0040,303003.795,2779580.665,30.33,3.8,20090914,15074
15075,4060-0041,302825.764,2779519.824,23.57,4.73,20090914,15075
15076,4060-0042,302640.008,2779578.942,21.75,4.43,20090914,15076
15077,4060-0043,302719.321,2779534.049,21.45,3.13,20090914,15077
15078,4060-0044,302706.444,2779506.05,21.63,3.15,20090914,15078
15079,4060-0045,302946.784,2779527.123,27.96,4.54,20090914,15079
15080,4060-0046,302921.533,2779517.482,27.4,4.72,20090914,15080
15081,4060-0047,303086.119,2779515.946,32.26,7.21,20090914,15081
15082,4060-0048,302620.911,2779539.896,20.82,4.72,20090914,15082
15083,4060-0049,302608.952,2779511.513,20.44,4.19,20090914,15083
15084,4060-0053,303110.705,2779585.063,33.06,6.45,20091026,15084
15085,4060-0054,303139.851,2779596.853,33.19,6.14,20091026,15085
15086,4060-0055,303158.018,2779593.646,33.3,5.98,20091026,15086
15087,4060-0056,303180.384,2779599.342,33.34,3.89,20091026,15087
15088,4060-0057,303074.518,2779565.761,32.94,5.59,20091026,15088
15089,4060-0058,303054.123,2779585.763,32.32,4.62,20091026,15089
15090,4060-0059,303050.368,2779605.353,32.34,4.16,20091026,15090
15091,4060-0060,303033.359,2779636.745,32.5,3.76,20091026,15091
15092,4060-0066,303119.398,2779638.13,0,0,NULL,15092
15093,4060-0067,302605.631,2779508.949,0,0,NULL,15093
15094,4060-0069,303103.287,2779727.827,0,0,NULL,15094
15095,4060-0070,302660.573,2779622.334,22.9,1.98,NULL,15095
15096,4060-0089,302949.603,2779573.161,28.38,1.75,20140123,15096
15097,4060-0092,302990.693,2779550.813,29.03,1.81,20140123,15097
15098,4060-0093,302999.834,2779535.488,29.21,1.85,20140123,15098
15099,4060-0094,302996.469,2779516.699,29.42,1.72,20140123,15099
15100,4060-0121,302712.096,2779569.468,21.67,1.91,NULL,15100
15101,4060-0128,303191.444,2779663.108,36.87,1.46,20150330,15101
15102,4060-0140,303148.061,2779605.166,33.34,1.71,20150330,15102
15103,4060-0146,303156.306,2779689.515,36.62,1.52,20150330,15103
15104,4060-0150,303026.788,2779638.304,32.97,2.24,20150330,15104
15105,4060-0151,303009.212,2779653.799,32.99,1.94,20150330,15105
15106,4060-0176,302800.112,2779578.939,25.35,4.3,NULL,15106
15107,4060-0177,303141.878,2779604.625,33.31,5.91,20160531,15107
15108,4060-0178,303111.501,2779645.788,33.48,5.56,20160531,15108
15109,4060-0179,303095.168,2779662.019,33.71,3.97,20160531,15109
15110,4060-0185,303094.102,2779664.291,33.57,1.25,20171031,15110
15111,4060-0200,303079.77,2779666.932,NULL,NULL,NULL,15111
15112,4064-0011,302492.303,2782306.606,0,0,NULL,15112
15113,4138-0001,303926.484,2766553.521,9.5,3.67,20040721,15113
15114,4138-0002,303965.262,2766563.925,9.7,3.59,20040721,15114
15115,4138-0003,303998.543,2766425.514,10.84,5.87,20040721,15115
15116,4138-0004,303977.187,2766459.4,10.61,5.44,20040721,15116
15117,4138-0005,303965.209,2766479.506,10.01,4.62,20040721,15117
15118,4138-0006,303952.126,2766507.264,9.77,4.24,20040721,15118
15119,4138-0007,303940.985,2766532.518,9.4,3.74,20040721,15119
15120,4138-0034,303992.038,2766786.161,0,0,NULL,15120
15121,4139-0003,303333.981,2767216.688,9.84,3.58,20070504,15121
15122,4139-0004,303361.994,2767247.52,10.18,4.12,20070504,15122
15123,4139-0005,303379.22,2767264.944,10.27,4.51,20070504,15123
15124,4139-0006,303918.694,2767240.16,11.33,1.97,20070504,15124
15125,4139-0007,303923.652,2767285.002,10.76,4.71,20070504,15125
15126,4139-0008,303919.147,2767276.057,10.75,4.36,20070504,15126
15127,4139-0009,303904.384,2767255.793,10.99,4.06,20070504,15127
15128,4139-0010,303948.579,2767261.129,10.89,4.4,20070504,15128
15129,4139-0011,303966.45,2767239.036,11.24,4.45,20070504,15129
15130,4139-0012,303777.611,2767029.705,9.54,3.12,20081226,15130
15131,4139-0013,303802.417,2767028.03,10.15,3.84,20081226,15131
15132,4139-0014,303836.221,2767029.797,10.38,4.21,20081226,15132
15133,4139-0015,303855.238,2767021.879,10.55,4.49,20081226,15133
15134,4139-0016,303890.135,2767006.436,14.11,8.2,20081226,15134
15135,4139-0017,303918.322,2766999.368,15.44,9.64,20081226,15135
15136,4139-0018,303941.135,2767019.461,15.64,9.96,20081226,15136
15137,4139-0019,303967.595,2767035.026,14.86,9.32,20081226,15137
15138,4139-0020,303999.311,2767062.407,14.82,9.47,20081226,15138
15139,4139-0021,303964.6,2767042.95,14.77,1.7,NULL,15139
15140,4139-0022,303946.241,2767063.213,16.27,2,NULL,15140
15141,4139-0024,303745.267,2767212.417,11.1,1.86,NULL,15141
15142,4139-0025,303766.775,2767223.832,10.98,2.24,NULL,15142
15143,4139-0026,303754.883,2767212.38,11.1,1.85,NULL,15143
15144,4139-0027,303730.287,2767201.739,11.08,1.67,NULL,15144
15145,4139-0028,303787.307,2767245.85,11.04,2.63,NULL,15145
15146,4139-0029,303808.282,2767267.45,11.04,4.99,NULL,15146
15147,4139-0030,303771.892,2767026.359,9.38,2.5,20100326,15147
15148,4139-0032,303366.64,2767275.346,9.78,3.68,NULL,15148
15149,4139-0033,303354.827,2767284.122,9.65,3.41,NULL,15149
15150,4139-0037,303986.559,2767346.479,10.52,13.14,19940114,15150
15151,4139-0038,303806.146,2767478.933,9.78,4.71,20021128,15151
15152,4139-0039,303825.665,2767483.909,9.71,4.48,20021128,15152
15153,4139-0040,303840.236,2767498.532,9.73,4.31,20021128,15153
15154,4139-0041,303869.074,2767485.695,9.86,4.09,20021128,15154
15155,4139-0042,303890.267,2767465.445,9.89,3.83,20021128,15155
15156,4139-0043,303916.712,2767442.198,10.01,3.34,20021128,15156
15157,4139-0044,303940.225,2767420.679,9.86,2.89,20021128,15157
15158,4139-0049,303783.487,2767498.834,9.61,4.72,20021128,15158
15159,4139-0051,303447.274,2767336.039,10.98,6.47,20070504,15159
15160,4139-0052,303481.732,2767366.088,11.18,6.89,20070504,15160
15161,4139-0053,303518.424,2767390.752,11.1,7.09,20070504,15161
15162,4139-0054,303559.684,2767422.357,10.88,7.21,20070504,15162
15163,4139-0055,303593.389,2767453.869,10.68,7.24,20070504,15163
15164,4139-0056,303632.652,2767480.764,10.59,7.43,20070504,15164
15165,4139-0057,303995.673,2767337.585,10.79,5.94,20070504,15165
15166,4139-0058,303983.766,2767344.39,10.56,7.14,20070504,15166
15167,4139-0059,303953.366,2767383.312,10.27,5.22,20070504,15167
15168,4139-0060,303960.008,2767404.613,10.34,4.78,20070504,15168
15169,4139-0061,303940.739,2767373.885,10.4,6.7,20070504,15169
15170,4139-0062,303901.196,2767345.796,10.39,6.24,20070504,15170
15171,4139-0063,303876.256,2767367.861,10.1,4.61,20070504,15171
15172,4139-0064,303848.128,2767395.137,10.15,4.36,20070504,15172
15173,4139-0065,303822.815,2767415.754,10.16,4.02,20070504,15173
15174,4139-0066,303880.203,2767318.639,10.68,5.65,20070504,15174
15175,4139-0067,303847.023,2767349.405,10.38,4.74,20070504,15175
15176,4139-0068,303902.861,2767304.41,10.58,5,20070504,15176
15177,4139-0070,303578.448,2767459.156,11.2,2.52,NULL,15177
15178,4139-0071,303558.12,2767439.243,11.2,1.86,NULL,15178
15179,4139-0091,303413.646,2767300.673,10.61,5.52,20070504,15179
15180,4139-0093,303846.469,2767304.7,11.04,5.47,NULL,15180
15181,4139-0096,303493.4,2767386.058,11.13,6.29,NULL,15181
15182,4139-0097,303485.86,2767392.934,11.15,6.2,NULL,15182
15183,4139-0098,303467.054,2767412.943,11,5.72,NULL,15183
15184,4139-0101,303439.186,2767440.117,10.49,4.78,NULL,15184
15185,4139-0102,303421.423,2767422.638,10.31,2.23,NULL,15185
15186,4139-0106,303397.41,2767417.698,10.21,1.54,NULL,15186
15187,4139-0107,303406.841,2767408.489,10.39,2,NULL,15187
15188,4139-0108,303425.235,2767460.422,10.07,4.11,NULL,15188
15189,4139-0109,303418.497,2767466.766,10.02,3.97,NULL,15189
15190,4139-0110,303387.487,2767496.754,9.5,3.02,NULL,15190
15191,4139-0111,303369.272,2767386.652,9.65,1.5,NULL,15191
15192,4139-0112,303349.746,2767366.115,9.51,1.8,NULL,15192
15193,4139-0113,303322.455,2767338.378,9.51,2.64,NULL,15193
15194,4139-0117,303373.746,2767300.983,9.65,1.94,NULL,15194
15195,4139-0120,303389.42,2767318.282,9.95,1.56,NULL,15195
15196,4139-0126,303344.039,2767306.19,10.21,3.73,NULL,15196
15197,4139-0134,303351.055,2767403.674,9.71,1.12,NULL,15197
15198,4139-0214,303526.333,2767343.389,11.32,6.52,NULL,15198
15199,4139-0218,303840.133,2767396.962,10.26,1.89,20120921,15199
15200,4139-0323,303852.046,2767359.375,10.42,4.62,20140124,15200
15201,4139-0330,303512.056,2767318.336,11.38,5.44,NULL,15201
15202,4139-0337,303508.896,2767295.405,11.33,2.46,NULL,15202
15203,4139-0338,303536.368,2767268.198,11.48,2.22,NULL,15203
15204,4139-0347,303380.963,2767219.288,10.83,2.09,NULL,15204
15205,4139-0351,303406.091,2767245.985,10.86,2.55,NULL,15205
15206,4139-0352,303431.219,2767274.079,10.84,3,NULL,15206
15207,4139-0353,303461.902,2767304.396,11.53,4.13,NULL,15207
15208,4139-0354,303492.178,2767331.634,11.86,5.68,NULL,15208
15209,4140-0001,303214.784,2767858.219,10.24,9.51,20050506,15209
15210,4140-0002,303206.283,2767905.167,9.71,13.33,19940114,15210
15211,4140-0003,303200.872,2767902.814,9.28,10.2,20050506,15211
15212,4140-0006,303205.3,2768073.49,7.81,3.81,20070504,15212
15213,4140-0007,303226.272,2768071.332,8.76,4.63,20070504,15213
15214,4140-0008,303217.958,2768020.169,8.79,4.44,20070504,15214
15215,4140-0009,303664.321,2767877.228,9.36,2.8,19970922,15215
15216,4140-0010,303649.068,2767874.963,9.48,3.06,19970922,15216
15217,4140-0011,303632.792,2767860.961,9.61,2.87,19970922,15217
15218,4140-0012,303762.76,2767885.726,9.3,3.31,19970922,15218
15219,4140-0013,303757.818,2767778.477,9.07,2.57,19970922,15219
15220,4140-0014,303760.971,2767810.332,9.2,2.85,19970922,15220
15221,4140-0015,303758.756,2767796.227,9.05,2.64,19970922,15221
15222,4140-0016,303726.119,2767541.73,10.03,12.96,19940114,15222
15223,4140-0017,303512.895,2767700.388,9.84,13.12,19940114,15223
15224,4140-0018,303718.445,2767540.373,10.41,8.6,19990826,15224
15225,4140-0019,303704.311,2767525.422,10.17,8.17,19990826,15225
15226,4140-0020,303667.242,2767518.545,10.37,8.12,19990826,15226
15227,4140-0021,303600.686,2767584.878,10.06,4.16,19990826,15227
15228,4140-0022,303625.013,2767557.742,10.09,5.46,19990826,15228
15229,4140-0023,303645.759,2767536.367,10.14,6.41,19990826,15229
15230,4140-0061,303762.426,2767837.373,9.16,2.94,19970922,15230
15231,4140-0084,303571.627,2767735.966,9.9,6.82,20021128,15231
15232,4140-0085,303586.762,2767760.058,9.91,6.47,20021128,15232
15233,4140-0086,303528.791,2767820.704,10.01,5.63,20021128,15233
15234,4140-0087,303497.994,2767852.931,9.85,4.99,20021128,15234
15235,4140-0088,303552.512,2767793.537,10.08,5.93,20021128,15235
15236,4140-0089,303531.884,2767705.437,9.94,10.26,20021128,15236
15237,4140-0090,303508.822,2767867.011,9.62,4.62,20021128,15237
15238,4140-0096,303590.623,2767574.73,0,0,20020331,15238
15239,4140-0098,303581.547,2767564.61,0,1.84,20020331,15239
15240,4140-0100,303563.372,2767543.043,0,1.55,20020331,15240
15241,4140-0102,303848.835,2767504.757,9.84,4.3,20021128,15241
15242,4140-0103,303758.934,2767517.866,9.6,4.85,20021128,15242
15243,4140-0105,303256.785,2767820.426,9.77,8.66,20050506,15243
15244,4140-0106,303282.862,2767795.648,8.84,7.51,20050506,15244
15245,4140-0107,303285.663,2767776.04,8.68,7.35,20050506,15245
15246,4140-0108,303241.554,2767874.231,10.18,9.63,20050506,15246
15247,4140-0114,303490.997,2767846.425,9.89,1.81,20070504,15247
15248,4140-0115,303285.197,2767878.149,9.56,9.03,20070504,15248
15249,4140-0116,303311.291,2767857.014,9.48,8.75,20070504,15249
15250,4140-0117,303333.293,2767877.366,9.68,6.82,20070504,15250
15251,4140-0118,303346.878,2767829.295,9.73,8.2,20070504,15251
15252,4140-0119,303317.603,2767808.599,9.43,7.68,20070504,15252
15253,4140-0120,303561.059,2767666.303,9.75,9.15,20070504,15253
15254,4140-0121,303534.905,2767642.185,10.04,8.99,20070504,15254
15255,4140-0122,303520.098,2767623.422,10.23,8.24,20070504,15255
15256,4140-0123,303489.764,2767593.439,9.95,7.67,20070504,15256
15257,4140-0124,303426.95,2767882.493,9.64,4.05,20070504,15257
15258,4140-0125,303444.852,2767861.139,9.73,4.33,20070504,15258
15259,4140-0126,303435.379,2767843.963,10.06,4.4,20070504,15259
15260,4140-0127,303422.521,2767831.545,10.06,4.27,20070504,15260
15261,4140-0128,303398.286,2767807.463,9.91,3.77,20070504,15261
15262,4140-0129,303393.213,2767865.001,10.03,3.75,20070504,15262
15263,4140-0130,303461.255,2767850.88,9.83,4.79,20070504,15263
15264,4140-0131,303486.11,2767818.463,9.96,5.2,20070504,15264
15265,4140-0132,303507.742,2767795.887,9.97,5.43,20070504,15265
15266,4140-0133,303527.29,2767775.116,10.03,5.78,20070504,15266
15267,4140-0134,303508.049,2767758.844,9.96,4.02,20070504,15267
15268,4140-0135,303550.636,2767750.697,9.85,5.95,20070504,15268
15269,4140-0136,303491.54,2767885.406,9.67,4.28,20070504,15269
15270,4140-0137,303536.144,2767889.207,9.63,3.97,20070504,15270
15271,4140-0138,303605.035,2767766.027,9.58,5.86,20070504,15271
15272,4140-0139,303613.426,2767783.881,9.75,5.61,20070504,15272
15273,4140-0140,303620.497,2767748.535,9.65,5.76,20070504,15273
15274,4140-0141,303643.333,2767720.704,9.67,5.53,20070504,15274
15275,4140-0142,303666.896,2767697.213,9.73,5.35,20070504,15275
15276,4140-0143,303685.105,2767674.772,10.08,5.49,20070504,15276
15277,4140-0144,303710.541,2767698.805,10.05,5.17,20070504,15277
15278,4140-0145,303725.608,2767668.411,10.14,5.02,20070504,15278
15279,4140-0146,303704.2,2767648.389,10.06,3.83,20070504,15279
15280,4140-0147,303688.819,2767633.85,10.19,3.7,20070504,15280
15281,4140-0148,303574.297,2767724.367,9.89,6.02,20070504,15281
15282,4140-0149,303597.23,2767700.588,9.88,5.67,20070504,15282
15283,4140-0150,303630.91,2767664.474,10.17,5.22,20070504,15283
15284,4140-0151,303664.881,2767633.711,10.15,4.88,20070504,15284
15285,4140-0152,303698.355,2767600.68,9.92,4.32,20070504,15285
15286,4140-0155,303722.693,2767521.786,10.03,7.07,20070504,15286
15287,4140-0156,303759.543,2767538.965,9.99,2.29,20070504,15287
15288,4140-0157,303771.146,2767548.492,9.97,4.29,20070504,15288
15289,4140-0158,303771.09,2767559.097,9.93,5.41,20070504,15289
15290,4140-0159,303800.587,2767582.81,9.82,4.88,20070504,15290
15291,4140-0160,303794.3,2767591.547,9.89,4.78,20070504,15291
15292,4140-0161,303756.184,2767586.901,9.84,5.09,20070504,15292
15293,4140-0162,303741.356,2767624.113,9.85,4.78,20070504,15293
15294,4140-0163,303765.699,2767649.539,9.85,3.43,20070504,15294
15295,4140-0164,303712.412,2767597.053,9.75,4.15,20070504,15295
15296,4140-0165,303712.473,2767589.029,9.79,4.08,20070504,15296
15297,4140-0166,303868.742,2767531.514,10.08,3.75,20070504,15297
15298,4140-0167,303853.754,2767513.451,9.99,3.9,20070504,15298
15299,4140-0173,303776.748,2767773.067,9.8,2.18,NULL,15299
15300,4140-0178,303477.658,2767585.005,10.1,2.78,NULL,15300
15301,4140-0179,303456.765,2767563.84,11.1,2.68,NULL,15301
15302,4140-0180,303436.941,2767579.147,110,2.31,NULL,15302
15303,4140-0181,303416.315,2767597.759,10.64,1.68,NULL,15303
15304,4140-0185,303494.329,2767568.853,10.2,2.41,NULL,15304
15305,4140-0186,303501.689,2767562.103,10.2,2.41,NULL,15305
15306,4140-0187,303532.673,2767532.667,10.65,1.89,NULL,15306
15307,4140-0190,303289.138,2767773.542,8.66,4,NULL,15307
15308,4140-0191,303295.571,2767761.96,9.47,4.04,NULL,15308
15309,4140-0192,303310.853,2767739.864,9.19,3.28,NULL,15309
15310,4140-0193,303325.805,2767719.273,9.33,3.02,NULL,15310
15311,4140-0208,303539.19,2767764.568,9.92,1.68,20100326,15311
15312,4140-0209,303544.208,2767758.432,9.88,1.8,20100326,15312
15313,4140-0210,303567.603,2767732.857,10.02,2.52,20100326,15313
15314,4140-0217,303552.538,2767749.485,9.81,1.98,20100326,15314
15315,4140-0238,303960.863,2767879.986,9.22,3.06,NULL,15315
15316,4140-0239,303975.22,2767867.065,9.14,2.69,NULL,15316
15317,4140-0240,303986.644,2767765.363,9.11,3.36,NULL,15317
15318,4140-0241,303924.684,2767759.832,9.33,3.22,NULL,15318
15319,4140-0242,303936.193,2767726.297,9.45,2.87,NULL,15319
15320,4140-0243,303911.335,2767710.139,9.25,2.72,NULL,15320
15321,4140-0244,303910.805,2767729.082,9.22,2.95,NULL,15321
15322,4140-0245,303994.867,2767558.732,10.34,2.85,NULL,15322
15323,4140-0246,303990.678,2767595.725,10.4,2.83,NULL,15323
15324,4140-0247,303962.545,2767602.642,10.33,2.7,NULL,15324
15325,4140-0256,303680.049,2767571.798,9.96,3.8,NULL,15325
15326,4140-0257,303364.806,2767517.641,9.52,2.73,NULL,15326
15327,4140-0258,303782.884,2768061.88,8.89,2.93,19850531,15327
15328,4140-0259,303778.48,2768013.815,8.81,2.7,19850531,15328
15329,4140-0260,303774.259,2767968.656,8.84,2.56,19850531,15329
15330,4140-0261,303717.458,2767974.355,9,2.46,19850531,15330
15331,4140-0262,303661.606,2767981.621,9.09,2.31,19850531,15331
15332,4140-0301,303648.893,2767931.032,9.29,4.08,19970922,15332
15333,4140-0302,303674.716,2767924.013,9.18,3.73,19970922,15333
15334,4140-0303,303718.324,2767920.635,9.11,3.48,19970922,15334
15335,4140-0304,303616.748,2767957.096,9.06,4.03,19970922,15335
15336,4140-0305,303583.026,2767982.69,9.18,4.33,19970922,15336
15337,4140-0306,303565.437,2767971.183,8.99,2.72,19970922,15337
15338,4140-0307,303553.199,2768013.804,8.82,4.36,19970922,15338
15339,4140-0308,303532.324,2768036.195,8.75,4.62,19970922,15339
15340,4140-0309,303502.973,2768071.491,8.82,4.89,19970922,15340
15341,4140-0310,303477.01,2768096.711,9.02,5.25,19970922,15341
15342,4140-0311,303765.749,2767913.597,9.13,3.92,19970922,15342
15343,4140-0312,303767.964,2767940.908,8.87,2.84,19970922,15343
15344,4140-0313,303613.666,2767982.394,9.01,2.81,19970922,15344
15345,4140-0314,303646.921,2767903.147,9.11,2.96,19970922,15345
15346,4140-0315,303623.816,2768080.445,8.77,3.06,19970922,15346
15347,4140-0316,303644.66,2768076.02,8.62,2.71,19970922,15347
15348,4140-0317,303434.278,2768086.66,NULL,NULL,NULL,15348
15349,4140-0318,303396.026,2768050.749,NULL,NULL,NULL,15349
15350,4140-0319,303236.408,2767940.253,NULL,NULL,NULL,15350
15351,4140-0320,303256.757,2767919.833,NULL,NULL,NULL,15351
15352,4140-0321,303278.089,2767900.903,NULL,NULL,NULL,15352
15353,4140-0338,303526.564,2768048.188,0,2.23,20000620,15353
15354,4140-0409,303552.428,2768081.163,0,1.69,20000620,15354
15355,4140-0463,303801.183,2768057.39,8.87,1.9,20030302,15355
15356,4140-0464,303823.781,2768059.173,8.69,1.9,20030302,15356
15357,4140-0470,303795.627,2767966.768,8.53,1.95,20030302,15357
15358,4140-0553,303301.342,2768098.337,9.23,4.35,20070504,15358
15359,4140-0554,303301.483,2768069.515,9.27,4.04,20070504,15359
15360,4140-0555,303317.602,2768051.661,9.3,3.9,20070504,15360
15361,4140-0556,303256.12,2768067.457,9.1,4.72,20070504,15361
15362,4140-0557,303275.336,2768044.297,9.31,4.72,20070504,15362
15363,4140-0558,303265.106,2768027.42,9.37,4.58,20070504,15363
15364,4140-0559,303238.467,2768015.19,9.13,4.64,20070504,15364
15365,4140-0560,303259.232,2767992.874,9.42,4.72,20070504,15365
15366,4140-0561,303274.275,2767978.557,9.47,4.6,20070504,15366
15367,4140-0562,303255.92,2767896.877,9.64,9.39,20070504,15367
15368,4140-0563,303358.465,2767899.721,9.7,3.43,20070504,15368
15369,4140-0564,303374.005,2767914.777,9.59,3.47,20070504,15369
15370,4140-0565,303384.011,2767925.929,9.53,3.51,20070504,15370
15371,4140-0566,303397.479,2767913.755,9.49,3.6,20070504,15371
15372,4140-0567,303402.343,2767948.576,9.34,3.02,20070504,15372
15373,4140-0568,303411.149,2767972.364,9.29,3.21,20070504,15373
15374,4140-0569,303423.379,2767993.292,9.05,2.96,20070504,15374
15375,4140-0570,303425.186,2767957.13,9.39,3.42,20070504,15375
15376,4140-0571,303444.559,2767936.305,9.45,3.62,20070504,15376
15377,4140-0572,303468.098,2767910.136,9.69,4.03,20070504,15377
15378,4140-0584,303315.062,2768024.037,4.06,1.86,NULL,15378
15379,4140-0585,303248.491,2767903.4,9.59,13.12,19940114,15379
15380,4140-0596,303979.345,2767906.692,8.96,4.02,NULL,15380
15381,4140-0597,303944.227,2767908.096,8.96,3.43,NULL,15381
15382,4140-0598,303891.464,2767906.863,8.93,2.57,NULL,15382
15383,4140-0623,303358.667,2767516.49,10.96,2.73,NULL,15383
15384,4140-0624,303546.301,2767755.726,9.88,2,NULL,15384
15385,4140-0635,303234.988,2768070.848,8.92,1.77,20120921,15385
15386,4140-0682,303332.661,2768036.701,9.51,2.1,20120921,15386
15387,4140-0888,303878.771,2767543.67,10.05,1.7,20120921,15387
15388,4140-1027,303633.978,2767667.343,10.11,1.93,20120921,15388
15389,4140-1217,303328.423,2767805.792,9.8,3.34,NULL,15389
15390,4140-1218,303333.533,2767805.541,9.73,1.71,NULL,15390
15391,4140-1231,303336.064,2767707.578,9.5,3.25,NULL,15391
15392,4140-1232,303341.6,2767708.501,9.6,3.15,NULL,15392
15393,4140-1233,303349.046,2767680.858,9.84,1.54,NULL,15393
15394,4140-1234,303358.271,2767695.849,9.73,3.06,NULL,15394
15395,4140-1247,303378.896,2767680.462,9.96,3.07,NULL,15395
15396,4140-1248,303398.171,2767666.674,9.95,2.54,NULL,15396
15397,4140-1249,303415.666,2767654.121,10.01,2.34,NULL,15397
15398,4140-1257,303452.238,2767629.047,10,1.83,NULL,15398
15399,4140-1258,303434.183,2767639.08,10.03,2.06,NULL,15399
15400,4140-1270,303285.062,2767672.159,8.9,1.63,NULL,15400
15401,4140-1273,303271.882,2767666.426,9.2,2.22,NULL,15401
15402,4140-1274,303267.336,2767678.782,9.18,2.37,NULL,15402
15403,4140-1275,303260.944,2767692.488,9.23,2.62,NULL,15403
15404,4140-1277,303305.094,2767713.558,8.73,2.53,NULL,15404
15405,4140-1283,303290.893,2767740.822,8.68,2.75,NULL,15405
15406,4140-1286,303284.633,2767637.894,9.4,2.15,NULL,15406
15407,4140-1288,303320.579,2767616.857,9.56,1.9,NULL,15407
15408,4140-1289,303294.583,2767638.289,9.35,1.99,NULL,15408
15409,4140-1297,303331.845,2767605.995,9.56,1.75,NULL,15409
15410,4140-1309,303809.019,2767591.635,10.01,2,NULL,15410
15411,4140-1318,303312.702,2768080.653,9.58,1.4,NULL,15411
15412,4140-1335,303290.735,2768095.953,9.09,4.33,20180331,15412
15413,4140-1336,303296.825,2768095.953,9.12,4.29,20180331,15413
15414,4140-1359,303617.271,2767605.713,9.88,2.2,NULL,15414
15415,4140-1360,303629.512,2767595.823,9.94,1.89,NULL,15415
15416,4140-1373,303429.177,2767991.144,9.19,2.07,NULL,15416
15417,4141-0001,303212.985,2768390.714,8.78,5.07,19850426,15417
15418,4141-0020,303227.093,2768120.44,8.51,4.49,20070504,15418
15419,4141-0025,303545.02,2768581.61,8.18,3.08,20150630,15419
15420,4141-0027,303219.101,2768562.707,9.03,2.83,20040607,15420
15421,4141-0041,303201.887,2768691.645,0,0,NULL,15421
15422,4141-0047,303424.075,2768490.775,8.27,3.94,19850531,15422
15423,4141-0048,303421.175,2768453.498,8.81,4.68,19850426,15423
15424,4141-0049,303385.84,2768457.517,8.63,4.65,19850426,15424
15425,4141-0050,303347.221,2768461.202,8.56,4.71,19850426,15425
15426,4141-0051,303321.311,2768462.631,8.6,4.82,19850426,15426
15427,4141-0052,303319.304,2768430.498,8.84,5.21,19850426,15427
15428,4141-0053,303264.472,2768386.873,8.83,5.26,19850426,15428
15429,4141-0054,303319.064,2768388.82,8.65,7.16,19850601,15429
15430,4141-0055,303359.805,2768378.811,0,3.78,19850601,15430
15431,4141-0056,303413.215,2768373.809,0,3.88,19850601,15431
15432,4141-0057,303491.323,2768367.938,0,3.89,19850601,15432
15433,4141-0058,303549.352,2768362.283,9.59,13.12,19940114,15433
15434,4141-0059,303605.058,2768357.648,8.53,3.99,19850601,15434
15435,4141-0060,303607.103,2768392.46,8.29,3.83,19850601,15435
15436,4141-0061,303611.326,2768417.949,8.08,3.68,19850601,15436
15437,4141-0062,303614.294,2768459.515,7.9,3.64,19850601,15437
15438,4141-0063,303688.055,2768457.83,7.93,3.82,19850601,15438
15439,4141-0064,303748.277,2768455.598,7.88,3.87,19850601,15439
15440,4141-0065,303819.363,2768448.662,9.11,4.5,19850601,15440
15441,4141-0066,303817.742,2768406.722,8.38,6.87,19820731,15441
15442,4141-0067,303818.635,2768365.919,8.31,7.38,19820731,15442
15443,4141-0068,303809.653,2768329.697,8.27,5.72,19820731,15443
15444,4141-0069,303804.097,2768273.381,0,4.61,19850601,15444
15445,4141-0070,303802.888,2768252.498,0,3.91,19850601,15445
15446,4141-0071,303796.596,2768197.952,0,3.87,19850601,15446
15447,4141-0072,303791.598,2768151.06,8.8,3.15,19850531,15447
15448,4141-0073,303793.968,2768155.297,8.94,3.33,19850531,15448
15449,4141-0074,303787.019,2768110.279,8.75,2.96,19850531,15449
15450,4141-0075,303680.547,2768164.143,8.96,2.88,19850531,15450
15451,4141-0076,303735.772,2768159.574,8.97,3.11,19850531,15451
15452,4141-0077,303906.649,2768368.718,7.93,7.08,19820731,15452
15453,4141-0078,303965.827,2768369.027,7.97,7.08,19820731,15453
15454,4141-0079,303669.708,2768305.857,8.64,7.14,19820731,15454
15455,4141-0080,303519.507,2768166.06,NULL,NULL,NULL,15455
15456,4141-0089,303820.178,2768334.45,8.29,2.68,19890327,15456
15457,4141-0090,303863.498,2768337.512,8.2,2.24,19890327,15457
15458,4141-0102,303321.435,2768356.933,8.71,2.93,19890402,15458
15459,4141-0103,303301.913,2768301.109,8.76,2,19890402,15459
15460,4141-0104,303620.653,2768459.504,7.65,3.39,19860603,15460
15461,4141-0174,303547.94,2768163.615,8.91,5.57,19970922,15461
15462,4141-0175,303512.407,2768129.159,8.84,5.28,19970922,15462
15463,4141-0176,303568.21,2768138.584,8.59,4.16,19970922,15463
15464,4141-0177,303587.927,2768120.829,8.72,4.05,19970922,15464
15465,4141-0178,303603.761,2768101.332,8.7,3.27,19970922,15465
15466,4141-0179,303649.942,2768126.675,8.58,3.07,19970922,15466
15467,4141-0180,303629.151,2768150.802,8.71,3.54,19970922,15467
15468,4141-0181,303684.719,2768271.737,8.64,3.24,19970922,15468
15469,4141-0182,303683.255,2768229.248,8.56,2.75,19970922,15469
15470,4141-0183,303675.98,2768288.039,8.48,5.94,19970922,15470
15471,4141-0184,303646.847,2768256.436,8.64,5.9,19970922,15471
15472,4141-0185,303614.206,2768226.029,8.71,5.77,19970922,15472
15473,4141-0186,303581.567,2768194.839,8.7,5.56,19970922,15473
15474,4141-0187,303376.116,2768319.468,8.73,3.46,19970828,15474
15475,4141-0188,303407.182,2768306.381,8.85,3.78,19970828,15475
15476,4141-0189,303407.698,2768324.855,8.13,2.88,19970828,15476
15477,4141-0190,303445.229,2768323.141,8.2,2.35,19970828,15477
15478,4141-0191,303444.948,2768290.756,8.72,3.98,19970828,15478
15479,4141-0192,303473.048,2768280.26,8.69,4.19,19970828,15479
15480,4141-0193,303511.178,2768263.804,8.79,4.63,19970828,15480
15481,4141-0194,303536.745,2768296.7,7.83,3.34,19970828,15481
15482,4141-0195,303518.841,2768315.646,7.76,2.49,19970828,15482
15483,4141-0196,303527.612,2768245.101,8.72,4.76,19970828,15483
15484,4141-0197,303545.577,2768227.228,8.44,4.68,19970828,15484
15485,4141-0198,303563.803,2768243.688,8.33,4.82,19970828,15485
15486,4141-0199,303590.994,2768266.907,8.38,5.23,19970828,15486
15487,4141-0200,303625.609,2768297.795,8.32,5.63,19970828,15487
15488,4141-0232,303680.173,2768268.507,0,1.83,20000620,15488
15489,4141-0241,303557.683,2768153.402,0,2.03,20000620,15489
15490,4141-0332,303618.444,2768359.412,0,2,NULL,15490
15491,4141-0336,303630.642,2768370.537,0,1.85,NULL,15491
15492,4141-0342,303625.651,2768371.96,8.98,3.12,20040607,15492
15493,4141-0343,303312.875,2768393.107,0,0,19850601,15493
15494,4141-0344,303312.895,2768388.705,8.64,7.16,19850601,15494
15495,4141-0345,303312.508,2768384.837,8.58,4.56,20040607,15495
15496,4141-0346,303327.693,2768354.896,8.63,4.35,20040607,15496
15497,4141-0347,303318,2768319.448,8.73,3.69,20040607,15497
15498,4141-0348,303297.32,2768276.455,8.86,3.45,20040607,15498
15499,4141-0349,303275.77,2768251.365,8.95,3.24,20030512,15499
15500,4141-0354,303318.037,2768337.892,8.76,2.73,19890402,15500
15501,4141-0367,303279.687,2768282.256,8.49,3,20040607,15501
15502,4141-0368,303247.211,2768309.832,8.4,2.64,20040607,15502
15503,4141-0369,303234.13,2768323.564,8.86,2.23,20040607,15503
15504,4141-0370,303244.463,2768331.993,8.39,2.45,20040607,15504
15505,4141-0371,303506.523,2768260.328,0,2.65,20031015,15505
15506,4141-0372,303511.229,2768254.97,0,2.76,20031015,15506
15507,4141-0373,303526.431,2768223.986,0,1.55,20031015,15507
15508,4141-0374,303504.002,2768233.558,0,2.34,20031015,15508
15509,4141-0375,303487.122,2768218.157,0,2.22,20031015,15509
15510,4141-0376,303516.931,2768223.127,0,1.56,20031015,15510
15511,4141-0378,303465.915,2768196.267,0,1.88,20031015,15511
15512,4141-0387,303407.381,2768289.56,0,2.52,20031015,15512
15513,4141-0388,303402.67,2768275.229,0,2.28,20031015,15513
15514,4141-0389,303394.88,2768268.853,0,2.18,20031015,15514
15515,4141-0390,303406.223,2768252.868,0,1.83,20031015,15515
15516,4141-0392,303391.848,2768238.23,0,1.62,20031015,15516
15517,4141-0428,303821.31,2768151.975,8.94,2.01,20030302,15517
15518,4141-0429,303847.263,2768149.156,8.74,1.7,20030302,15518
15519,4141-0434,303818.592,2768106.51,8.69,2.06,20030302,15519
15520,4141-0435,303832.485,2768107.521,8.84,1.91,20030302,15520
15521,4141-0436,303845.971,2768106.281,8.86,1.6,20030302,15521
15522,4141-0448,303667.676,2768124.089,8.67,2.98,19970922,15522
15523,4141-0474,303755.611,2768459.297,7.88,3.46,NULL,15523
15524,4141-0591,303817.319,2768494.263,8.41,1.97,NULL,15524
15525,4141-0598,303811.485,2768199.871,7.82,1.8,20040419,15525
15526,4141-0599,303835.588,2768197.596,7.85,1.52,20040419,15526
15527,4141-0637,303799.869,2768271.251,9.11,2.88,NULL,15527
15528,4141-0650,303250.723,2768115.014,8.57,4.38,20070504,15528
15529,4141-0651,303277.138,2768137.797,9.19,4.73,20070504,15529
15530,4141-0652,303291.056,2768117.717,9.1,4.47,20070504,15530
15531,4141-0653,303316.686,2768114.111,9.45,4.42,20070504,15531
15532,4141-0654,303297.103,2768158.777,9.49,4.77,20070504,15532
15533,4141-0659,303311.661,2768376.19,8.5,3.07,NULL,15533
15534,4141-0663,303628.152,2768372.975,0,1.53,20021130,15534
15535,4141-0696,303603.561,2768354.941,8.67,7,20100129,15535
15536,4141-0697,303651.206,2768392.019,8.33,5.85,20100129,15536
15537,4141-0698,303685.65,2768424.416,8.17,5.5,20100129,15537
15538,4141-0699,303688.085,2768454.975,8.03,5.24,20100129,15538
15539,4141-0700,303693.789,2768485.595,8.07,5.1,20100129,15539
15540,4141-0701,303655.711,2768314.931,8.71,7.18,20100129,15540
15541,4141-0712,303240.563,2768116.299,8.78,2,NULL,15541
15542,4141-0721,303241.057,2768301.531,8.97,2,20110506,15542
15543,4141-0799,303415.684,2768684.21,7.91,2.67,19850531,15543
15544,4141-0800,303420.475,2768644.234,7.92,2.87,19850531,15544
15545,4141-0801,303427.624,2768599.389,8.07,3.23,19850531,15545
15546,4141-0802,303430.89,2768568.634,8.2,3.5,19850531,15546
15547,4141-0803,303428.362,2768532.375,8.19,3.66,19850531,15547
15548,4141-0804,303767.236,2768657.166,7.75,2.74,19850531,15548
15549,4141-0805,303765.942,2768625.235,7.79,2.96,19850531,15549
15550,4141-0806,303757.176,2768562.711,7.9,3.4,19850531,15550
15551,4141-0807,303751.074,2768506.046,7.91,3.7,19850531,15551
15552,4141-0808,303842.927,2768673.753,0,2.25,19850601,15552
15553,4141-0809,303839.672,2768642.206,0,2.15,19850601,15553
15554,4141-0810,303835.16,2768603.878,0,3.18,19850601,15554
15555,4141-0811,303831.04,2768560.685,0,3.49,19850601,15555
15556,4141-0812,303824.535,2768497.869,0,3.77,19850601,15556
15557,4141-0821,303628.329,2768567.05,8.12,3.43,19860603,15557
15558,4141-0822,303768.986,2768678.193,7.78,2.86,19890327,15558
15559,4141-0823,303775.279,2768678.629,7.66,2.53,19890327,15559
15560,4141-0826,303624.592,2768506.259,8.06,3.66,19860603,15560
15561,4141-0905,303255.727,2768560.832,8.99,2.6,20040607,15561
15562,4141-0906,303274.676,2768559.444,8.88,2.41,20040607,15562
15563,4141-0924,303624.985,2768496.838,7.92,3.27,20040613,15563
15564,4141-0925,303652.812,2768501.633,7.78,2.92,20040613,15564
15565,4141-0926,303681.216,2768508.082,7.74,2.67,20040613,15565
15566,4141-1141,303256.405,2768686.855,0,0,NULL,15566
15567,4141-1142,303280.13,2768685.231,0,0,NULL,15567
15568,4141-1143,303307.856,2768683.283,0,0,NULL,15568
15569,4141-1183,303843.453,2768663.258,8.04,1.89,20060720,15569
15570,4141-1184,303870.405,2768662.016,7.83,1.64,20060720,15570
15571,4141-1214,303692.195,2768505.863,8.12,5.07,20100129,15571
15572,4141-1215,303661.392,2768505.854,8.02,4.78,20100129,15572
15573,4141-1216,303616.484,2768500.659,8.16,4.75,20100129,15573
15574,4141-1217,303620.078,2768527.076,8.26,4.7,20100129,15574
15575,4141-1218,303622.817,2768576.137,8.22,4.4,20100129,15575
15576,4141-1219,303586.456,2768578.546,8.21,3.67,20100129,15576
15577,4141-1220,303631.692,2768602.21,8.42,4.49,20100129,15577
15578,4141-1221,303634.757,2768632.859,8.22,4.17,20100129,15578
15579,4141-1222,303633.283,2768663.589,8.11,3.93,20100129,15579
15580,4141-1223,303600.457,2768667.247,7.92,2.99,20100129,15580
15581,4141-1224,303654.658,2768633.468,8.18,4.03,20100129,15581
15582,4141-1225,303709.818,2768629.901,8.08,3.66,20100129,15582
15583,4141-1226,303662.431,2768689.561,8.06,3.53,20100129,15583
15584,4141-1244,303488.327,2768612.035,0,0,NULL,15584
15585,4141-1252,303759.785,2768570.251,7.97,2.5,20110506,15585
15586,4141-1253,303764.249,2768617.059,7.99,1.99,20110506,15586
15587,4141-1265,303764.063,2768681.677,8.04,2.22,20110506,15587
15588,4141-1266,303736.587,2768684.375,7.96,1.93,20110506,15588
15589,4141-1267,303709.52,2768686.982,7.95,1.74,20110506,15589
15590,4141-1269,303598.345,2768506.071,8.15,2.07,20110506,15590
15591,4141-1408,303439.192,2768368.41,8.77,2.87,20150515,15591
15592,4141-1414,303325.221,2768473.879,8.48,4,20150515,15592
15593,4141-1415,303329.183,2768508.005,8.38,3.5,20150515,15593
15594,4141-1416,303332.527,2768546.256,8.34,3.26,20150515,15594
15595,4141-1417,303336.413,2768590.519,8.31,2.97,20150515,15595
15596,4141-1418,303316.98,2768587.323,8.27,2.78,20150515,15596
15597,4141-1419,303358.575,2768613.895,8.25,2.7,20150515,15597
15598,4141-1434,303567.791,2768616.429,0,0,NULL,15598
15599,4141-1435,303758.349,2768642.435,NULL,NULL,NULL,15599
15600,4141-1437,303380.395,2768421.062,8.22,3.03,20160729,15600
15601,4141-1438,303342.791,2768424.303,8.17,3.39,20160729,15601
15602,4141-1443,303845.989,2768183.912,0,0,20030302,15602
15603,4141-1445,303280.378,2768110.856,9.18,4.6,20180331,15603
15604,4142-0001,303218.92,2768946.916,7.7,3.69,20030725,15604
15605,4142-0002,303228.813,2769014.556,7.45,4.68,20030725,15605
15606,4142-0024,303211.824,2768775.164,0,0,NULL,15606
15607,4142-0030,303204.482,2769102.255,7.4,4.03,20030725,15607
15608,4142-0031,303214.412,2769151.993,7.34,4.33,20030725,15608
15609,4142-0032,303206.607,2769276.614,7.23,3.43,20030725,15609
15610,4142-0033,303201.653,2769239.676,NULL,NULL,NULL,15610
15611,4142-0035,303204.832,2769256.833,7.31,2.17,20040809,15611
15612,4142-0064,303417.639,2768760.713,7.71,2.15,19850531,15612
15613,4142-0065,303416.736,2768723.3,7.85,2.2,19850531,15613
15614,4142-0066,303775.36,2768751.884,7.77,2.29,19850531,15614
15615,4142-0067,303770.329,2768706.778,7.81,2.56,19850531,15615
15616,4142-0068,303851.314,2768746.23,0,1.75,19850601,15616
15617,4142-0069,303848.017,2768714.341,0,2.18,19850601,15617
15618,4142-0111,303428.112,2768759.998,4.51,1.85,20010227,15618
15619,4142-0113,303453.866,2768767.063,4.46,1.7,20010227,15619
15620,4142-0121,303286.423,2768853.175,7.79,3.23,20030725,15620
15621,4142-0122,303290.173,2768898.38,7.8,3.57,20030725,15621
15622,4142-0123,303296.308,2768936.248,7.75,4.1,20030725,15622
15623,4142-0124,303251.605,2768943.203,7.64,3.8,20030725,15623
15624,4142-0125,303299.206,2768962.006,7.52,4.04,20030725,15624
15625,4142-0126,303310.227,2769001.6,7.56,4.4,20030725,15625
15626,4142-0127,303358.59,2768992.978,7.42,3.22,20030725,15626
15627,4142-0128,303385.999,2768987.826,7.38,2.93,20030725,15627
15628,4142-0129,303440.577,2768979.543,7.55,3.02,20030725,15628
15629,4142-0130,303443.811,2769002.864,7.67,2.46,20030725,15629
15630,4142-0131,303450.086,2769050.156,7.38,3.26,20030725,15630
15631,4142-0132,303451.683,2769085.197,7.35,3.39,20030725,15631
15632,4142-0133,303399.91,2769070.235,7.16,2.99,20030725,15632
15633,4142-0134,303357.085,2769077.417,7.22,3.47,20030725,15633
15634,4142-0135,303327.135,2769081.861,7.21,3.72,20030725,15634
15635,4142-0136,303294.97,2769087.342,7.14,3.88,20030725,15635
15636,4142-0137,303270.738,2769006.49,7.47,4.58,20030725,15636
15637,4142-0138,303232.543,2769034.749,7.42,4.64,20030725,15637
15638,4142-0139,303238.591,2769065.302,7.23,4.56,20030725,15638
15639,4142-0147,303679.505,2769095.528,7.24,5.09,20030725,15639
15640,4142-0148,303682.141,2769069.081,7.08,4.82,20030725,15640
15641,4142-0149,303684.403,2769028.213,7.48,5.1,20030725,15641
15642,4142-0150,303686.266,2768991.076,7.84,5.38,20030725,15642
15643,4142-0151,303685.426,2768965.881,7.83,5.13,20030725,15643
15644,4142-0152,303686.05,2768935.984,7.93,5.05,20030725,15644
15645,4142-0153,303684.482,2768900.431,7.83,4.64,20030725,15645
15646,4142-0154,303685.041,2768869.966,7.97,4.59,20030725,15646
15647,4142-0155,303686.242,2768839.878,7.84,4.17,20030725,15647
15648,4142-0156,303690.841,2768819.981,7.8,3.63,20030725,15648
15649,4142-0157,303731.638,2768872.809,7.81,4.16,20030725,15649
15650,4142-0158,303771.249,2768874.283,7.87,3.97,20030725,15650
15651,4142-0159,303794.622,2768871.915,7.79,3.75,20030725,15651
15652,4142-0160,303794.297,2768896.984,7.84,3.55,20030725,15652
15653,4142-0161,303796.076,2768850.035,7.85,3.65,20030725,15653
15654,4142-0162,303796.135,2768827.548,7.83,3.52,20030725,15654
15655,4142-0163,303907.2,2768835.932,7.02,2.78,20030725,15655
15656,4142-0164,303909.517,2768805.918,7.14,2.69,20030725,15656
15657,4142-0165,303905.335,2768868.277,6.82,2.74,20030725,15657
15658,4142-0166,303905.259,2768907.459,6.8,2.92,20030725,15658
15659,4142-0167,303899.787,2768947.849,6.65,3.06,20030725,15659
15660,4142-0168,303874.456,2768945.918,7.07,3.58,20030725,15660
15661,4142-0169,303825.166,2768946.707,7.36,4.07,20030725,15661
15662,4142-0170,303794.818,2768943.509,7.85,4.68,20030725,15662
15663,4142-0171,303792.469,2768974.858,7.78,4.73,20030725,15663
15664,4142-0172,303790.422,2768996.489,7.79,4.83,20030725,15664
15665,4142-0173,303820.706,2768996.978,7.49,4.3,20030725,15665
15666,4142-0174,303861.293,2768997.799,7.14,3.72,20030725,15666
15667,4142-0175,303892.828,2769005.487,6.89,3.26,20030725,15667
15668,4142-0176,303754.2,2768995.777,7.8,4.98,20030725,15668
15669,4142-0177,303718.137,2768995.139,7.8,5.12,20030725,15669
15670,4142-0178,303533.657,2768829.193,7.76,4.23,20030725,15670
15671,4142-0179,303526.547,2768850.201,7.77,4.36,20030725,15671
15672,4142-0180,303534.803,2768892.498,7.88,4.73,20030725,15672
15673,4142-0181,303536.736,2768919.491,7.82,4.08,20030725,15673
15674,4142-0182,303533.226,2768943.675,7.81,4.94,20030725,15674
15675,4142-0183,303565.455,2768942.939,7.78,3.46,20030725,15675
15676,4142-0184,303534.435,2768976.44,7.83,5.13,20030725,15676
15677,4142-0185,303541.594,2769007.308,7.65,5.14,20030725,15677
15678,4142-0186,303584.246,2769003.204,7.63,3.87,20030725,15678
15679,4142-0187,303544.394,2769042.656,7.39,5.08,20030725,15679
15680,4142-0188,303545.595,2769084.361,7.27,5.21,20030725,15680
15681,4142-0189,303575.433,2769087.099,7.17,3.79,20030725,15681
15682,4142-0190,303614.807,2769091.383,7.12,2.61,20030725,15682
15683,4142-0191,303584.629,2768883.092,7.79,3.24,20030725,15683
15684,4142-0225,303446.062,2768984.523,7.63,1.92,20040809,15684
15685,4142-0234,303694.32,2768816.748,7.84,1.91,20040809,15685
15686,4142-0247,303405.288,2769076.534,7.29,2.17,20040809,15686
15687,4142-0248,303404.888,2769067.999,7.28,2.4,20040809,15687
15688,4142-0257,303240.078,2769081.463,7.28,1.61,20040809,15688
15689,4142-0267,303913.396,2768798.878,7.24,2.37,20040809,15689
15690,4142-0272,303288.721,2768876.855,0,1.7,20040809,15690
15691,4142-0410,303385.13,2768981.675,7.77,2.84,NULL,15691
15692,4142-0416,303379.219,2768892.545,7.72,1.9,NULL,15692
15693,4142-0447,303390.377,2768978.785,7.76,2.72,NULL,15693
15694,4142-0451,303385.059,2768942.174,7.79,2.43,NULL,15694
15695,4142-0459,303425.955,2768935.498,7.73,2.2,NULL,15695
15696,4142-0460,303463.611,2768930.488,7.81,1.94,NULL,15696
15697,4142-0461,303465.721,2768942.721,7.68,1.74,NULL,15697
15698,4142-0483,303818.93,2768851.996,7.21,1.9,20040419,15698
15699,4142-0484,303833.181,2768852.248,7.14,1.7,20040419,15699
15700,4142-0519,303901.511,2768897.368,6.8,2.1,NULL,15700
15701,4142-0522,303770.638,2768751.761,7.93,1.65,NULL,15701
15702,4142-0551,303281.427,2768708.769,0,0,NULL,15702
15703,4142-0560,303261.188,2768771.378,0,0,NULL,15703
15704,4142-0596,303790.006,2769034.086,7.42,1.79,20081120,15704
15705,4142-0597,303790.071,2769021.441,7.67,2.18,20081120,15705
15706,4142-0606,303757.203,2768998.818,7.71,1.92,20081120,15706
15707,4142-0620,303792.361,2768939.934,7.84,1.59,20081120,15707
15708,4142-0628,303909,2768874.174,6.79,1.86,20081120,15708
15709,4142-0629,303906.059,2768903.144,6.82,2.1,20081120,15709
15710,4142-0631,303690.314,2768843.434,7.89,1.66,20081120,15710
15711,4142-0643,303571.962,2769082.42,7.18,2.33,20081120,15711
15712,4142-0687,303589.691,2768884.091,7.79,1.68,20081120,15712
15713,4142-0771,303668.235,2768994.996,7.74,1.61,20081120,15713
15714,4142-0799,303668.062,2768933.628,7.82,1.71,20081120,15714
15715,4142-0916,303921.886,2768873.914,6.77,1.68,20081120,15715
15716,4142-0945,303666.778,2768742.569,7.94,3.13,20100129,15716
15717,4142-0946,303541.418,2768796.302,7.42,3.63,20100129,15717
15718,4142-0947,303529.551,2768781.441,7.81,3.93,20100129,15718
15719,4142-0948,303536.754,2768736.377,7.92,3.79,20100129,15719
15720,4142-0949,303536.942,2768700.527,7.93,3.62,20100129,15720
15721,4142-0950,303586.292,2768706.378,7.77,3.08,20100129,15721
15722,4142-0951,303617.084,2768703.164,7.84,2.99,20100129,15722
15723,4142-0952,303570.978,2768744.042,7.9,3.55,20100129,15723
15724,4142-0953,303617.527,2768743.311,7.71,3.11,20100129,15724
15725,4142-0954,303703.922,2768783.328,7.61,3.15,20100129,15725
15726,4142-0955,303654.572,2768787.58,7.67,2.96,20100129,15726
15727,4142-0956,303734.343,2768780.52,7.63,3.02,20100129,15727
15728,4142-0957,303761.904,2768778.486,7.57,2.82,20100129,15728
15729,4142-0958,303587.942,2768792.728,7.76,3.65,20100129,15729
15730,4142-0959,303633.361,2768788.823,7.53,3.19,20100129,15730
15731,4142-0968,303367.329,2768864.386,7.76,1.83,NULL,15731
15732,4142-0984,303772.273,2768719.039,7.97,1.86,20110506,15732
15733,4142-1030,303579.603,2769272.565,6.85,2.97,20030725,15733
15734,4142-1031,303614.357,2769283.321,3.43,0,20030725,15734
15735,4142-1032,303626.93,2769251.337,7.08,3.16,20030725,15735
15736,4142-1033,303243.536,2769096.262,NULL,NULL,NULL,15736
15737,4142-1034,303247.357,2769119.598,7.34,5.46,20030725,15737
15738,4142-1035,303251.132,2769146.9,7.32,5.44,20030725,15738
15739,4142-1036,303296.504,2769139.922,7.18,4.17,20030725,15739
15740,4142-1037,303334.943,2769131.963,7.08,3.9,20030725,15740
15741,4142-1038,303366.125,2769126.583,7.27,3.91,20030725,15741
15742,4142-1039,303410.701,2769119.475,7.26,3.69,20030725,15742
15743,4142-1040,303451.757,2769115.464,7.33,3.52,20030725,15743
15744,4142-1041,303257.367,2769174.055,7.24,5.58,20030725,15744
15745,4142-1042,303261.76,2769196.466,7.13,5.59,20030725,15745
15746,4142-1043,303283.965,2769207.217,7.2,5.76,20030725,15746
15747,4142-1044,303353.882,2769287.296,7.01,3.82,20030725,15747
15748,4142-1045,303348.681,2769254.329,7.04,3.56,20030725,15748
15749,4142-1046,303342.013,2769214.057,6.99,3.18,20030725,15749
15750,4142-1047,303288.508,2769223.317,7.21,5.86,20030725,15750
15751,4142-1048,303293.641,2769257.151,7.21,5.99,20030725,15751
15752,4142-1049,303302.336,2769286.102,7.13,5.96,20030725,15752
15753,4142-1050,303622.591,2769291.764,0,1.5,20031015,15753
15754,4142-1066,303708.447,2769226.345,0,2.96,20031015,15754
15755,4142-1069,303507.818,2769287.898,6.9,4.51,20030725,15755
15756,4142-1070,303473.825,2769288.598,6.94,3.69,20030725,15756
15757,4142-1071,303439.131,2769289.272,6.87,3.36,20030725,15757
15758,4142-1072,303530.502,2769237.259,6.94,5.65,20030725,15758
15759,4142-1073,303520.301,2769256.773,6.86,4.3,20030725,15759
15760,4142-1074,303498.315,2769254.577,6.99,3.28,20030725,15760
15761,4142-1075,303528.939,2769218.927,6.95,4.42,20030725,15761
15762,4142-1076,303504.096,2769219.668,6.92,4.39,20030725,15762
15763,4142-1077,303469.823,2769220.626,6.95,4,20030725,15763
15764,4142-1078,303552.91,2769175.554,7.11,5.69,20030725,15764
15765,4142-1079,303592.852,2769195.863,6.93,5.28,20030725,15765
15766,4142-1080,303641.873,2769203.649,7.11,5.28,20030725,15766
15767,4142-1081,303682.462,2769218.729,6.82,4.55,20030725,15767
15768,4142-1082,303732.883,2769233.983,6.67,4.07,20030725,15768
15769,4142-1083,303780.592,2769256.869,6.7,3.84,20030725,15769
15770,4142-1084,303663.286,2769147.894,7.2,5.26,20030725,15770
15771,4142-1085,303656.858,2769170.314,7.09,5.15,20030725,15771
15772,4142-1086,303541.99,2769104.401,7.22,5.28,20030725,15772
15773,4142-1087,303545.486,2769148.303,7.09,5.57,20030725,15773
15774,4142-1088,303712.199,2769098.844,7.24,4.72,20030725,15774
15775,4142-1089,303743.694,2769102.994,7.24,4.54,20030725,15775
15776,4142-1090,303789.13,2769107.473,7.19,4.12,20030725,15776
15777,4142-1091,303799.427,2769108.356,7.13,2,20040831,15777
15778,4142-1093,303293.965,2769289.106,7.09,3.9,NULL,15778
15779,4142-1115,303540.111,2769195.119,7.03,2.32,20040809,15779
15780,4142-1116,303543.081,2769184.903,7.17,2.42,20040809,15780
15781,4142-1127,303596.299,2769239.974,6.86,1.79,20040809,15781
15782,4142-1128,303587.287,2769236.807,6.87,1.69,20040809,15782
15783,4142-1129,303580.798,2769234.57,6.87,1.66,20040809,15783
15784,4142-1130,303572.012,2769231.466,6.92,1.68,20040809,15784
15785,4142-1146,303351.42,2769269.702,7.13,2.37,20040809,15785
15786,4142-1189,303451.487,2769123.334,7.31,2.04,20040809,15786
15787,4142-1190,303451.71,2769134.17,7.24,1.8,20040809,15787
15788,4142-1191,303446.702,2769139.844,7.21,1.65,20040809,15788
15789,4142-1374,303313.488,2769136.946,7.18,1.78,NULL,15789
15790,4142-1381,303669.521,2769097.971,7.24,1.92,NULL,15790
15791,4142-1393,303793.04,2769108.994,7.24,1.69,20081120,15791
15792,4142-1394,303647.087,2769142.309,7.06,1.62,20081120,15792
15793,4142-1395,303617.947,2769137.519,7.1,1.45,20081120,15793
15794,4142-1422,303929.625,2769279.073,0,0,NULL,15794
15795,4142-1456,303596.587,2769111.514,0,0,NULL,15795
15796,4142-1460,303521.356,2768833.692,8,1.8,NULL,15796
15797,4142-1512,303540.275,2768883.478,7.79,2.67,NULL,15797
15798,4142-1524,303537.657,2768768.903,7.71,2.9,NULL,15798
15799,4142-1532,303284.017,2769256.053,7.65,3.35,NULL,15799
15800,4142-1533,303281.15,2769240.511,7.5,1.67,NULL,15800
15801,4142-1534,303283.142,2769277.097,7.3,2.49,NULL,15801
15802,4142-1535,303257.514,2769280.991,7.13,2.02,NULL,15802
15803,4142-1536,303220.022,2769287.058,7.15,1.5,NULL,15803
15804,4142-1537,303216.852,2769265.505,7.4,1.35,NULL,15804
15805,4143-0001,303223.595,2769386.379,6.93,6.49,20030725,15805
15806,4143-0002,303219.968,2769354.477,7.03,5.4,20030725,15806
15807,4143-0003,303213.342,2769303.948,7.31,4.18,20030725,15807
15808,4143-0004,303227.516,2769424.136,7.18,5.57,20030725,15808
15809,4143-0007,303228.438,2769409.772,7.03,2.29,20040809,15809
15810,4143-0008,303215.368,2769316.03,7.28,1.74,20040809,15810
15811,4143-0021,303211.439,2769817.128,5.87,3.25,20020724,15811
15812,4143-0022,303222.134,2769865.712,5.65,6.05,20020724,15812
15813,4143-0047,303940.278,2769669.979,5.78,2.3,19860513,15813
15814,4143-0065,303987.31,2769306.226,0,0,NULL,15814
15815,4143-0066,303944.261,2769314.848,0,0,NULL,15815
15816,4143-0071,303676.673,2769674.883,5.68,2.47,20020724,15816
15817,4143-0072,303647.267,2769673.615,5.69,2.65,20020724,15817
15818,4143-0073,303606.916,2769677.318,5.8,3.04,20020724,15818
15819,4143-0074,303604.383,2769651.298,5.6,2.66,20020724,15819
15820,4143-0075,303550.187,2769675.527,5.66,3,20020724,15820
15821,4143-0076,303521.721,2769676.488,5.58,3.14,20020724,15821
15822,4143-0077,303490.359,2769679.593,5.68,3.52,20020724,15822
15823,4143-0078,303510.017,2769578.256,6.05,3.25,20030725,15823
15824,4143-0079,303525.006,2769551.085,6.23,3.71,20030725,15824
15825,4143-0080,303529.784,2769528.92,6.33,2.85,20030725,15825
15826,4143-0081,303538.952,2769512.839,6.36,4.02,20030725,15826
15827,4143-0082,303546.355,2769490.959,6.41,4.2,20030725,15827
15828,4143-0083,303559.543,2769467.702,6.45,4.44,20030725,15828
15829,4143-0084,303566.667,2769448.548,6.45,4.53,20030725,15829
15830,4143-0085,303570.734,2769427.043,6.53,4.71,20030725,15830
15831,4143-0086,303571.595,2769407.403,6.61,4.79,20030725,15831
15832,4143-0087,303578.653,2769385.696,6.61,5,20030725,15832
15833,4143-0088,303553.863,2769380.529,6.55,5.05,20030725,15833
15834,4143-0089,303521.361,2769370.36,6.6,5.21,20030725,15834
15835,4143-0090,303486.847,2769360.83,6.74,5.71,20030725,15835
15836,4143-0091,303431.87,2769344.557,6.79,5.93,20030725,15836
15837,4143-0092,303592.683,2769352.017,6.8,3.7,20030725,15837
15838,4143-0093,303586.751,2769368.455,6.72,4.02,20030725,15838
15839,4143-0094,303555.968,2769339.648,6.73,2.19,20030725,15839
15840,4143-0095,303602.874,2769317.313,6.81,3.45,20030725,15840
15841,4143-0096,303626.102,2769363.199,6.56,3.19,20030725,15841
15842,4143-0097,303663.345,2769373.36,6.39,2.79,20030725,15842
15843,4143-0098,303701.001,2769382.557,6.34,2.51,20030725,15843
15844,4143-0099,303731.827,2769390.928,6.32,2.27,20030725,15844
15845,4143-0100,303763.916,2769401.249,6.28,1.98,20030725,15845
15846,4143-0101,303728.805,2769440.802,6.06,2.77,20030725,15846
15847,4143-0102,303721.38,2769469.599,6.25,3.23,20030725,15847
15848,4143-0103,303686.938,2769469.6,6.26,3.4,20030725,15848
15849,4143-0104,303652.663,2769469.226,6.38,3.72,20030725,15849
15850,4143-0105,303611.106,2769468.945,6.47,4.05,20030725,15850
15851,4143-0106,303650.255,2769429.385,6.26,3.18,20030725,15851
15852,4143-0107,303668.33,2769525.442,6.33,3.04,20030725,15852
15853,4143-0108,303656.959,2769553.393,NULL,NULL,NULL,15853
15854,4143-0109,303619.057,2769552.122,6.21,3.25,20030725,15854
15855,4143-0110,303581.641,2769551.74,6.22,3.42,20030725,15855
15856,4143-0111,303366.898,2769361.168,7.03,6.28,20030725,15856
15857,4143-0112,303369.23,2769391.741,6.85,5.01,20030725,15857
15858,4143-0113,303378.321,2769432.132,6.65,4.53,20030725,15858
15859,4143-0114,303404.195,2769425.585,6.58,3.91,20030725,15859
15860,4143-0115,303380.99,2769468.653,6.49,4.15,20030725,15860
15861,4143-0116,303387.812,2769502.557,6.47,3.9,20030725,15861
15862,4143-0117,303393.6,2769521.357,6.32,3.63,20030725,15862
15863,4143-0118,303388.852,2769534.718,6.26,3.46,20030725,15863
15864,4143-0119,303400.068,2769562.926,6.19,3.2,20030725,15864
15865,4143-0120,303443.528,2769557.805,6.52,3.06,20030725,15865
15866,4143-0121,303402.738,2769584.6,6.05,2.79,20030725,15866
15867,4143-0122,303353.465,2769321.995,6.94,4.96,20030725,15867
15868,4143-0123,303307.877,2769318.625,7.08,6.08,20030725,15868
15869,4143-0124,303314.493,2769362.557,7.04,6.42,20030725,15869
15870,4143-0125,303319.092,2769386.875,6.94,5.1,20030725,15870
15871,4143-0126,303325.513,2769421.327,6.94,4.14,20030725,15871
15872,4143-0127,303274.714,2769368.282,6.88,6.33,20030725,15872
15873,4143-0128,303243.14,2769460.749,7.08,1.99,20030725,15873
15874,4143-0129,303245.92,2769482.151,6.91,4.95,20030725,15874
15875,4143-0130,303245.138,2769529.409,6.6,4.43,20030725,15875
15876,4143-0131,303251.533,2769557.155,6.5,3.95,20030725,15876
15877,4143-0132,303254.728,2769581.185,6.51,3.96,20030725,15877
15878,4143-0133,303263.115,2769624.396,6.3,2.74,20030725,15878
15879,4143-0134,303304.157,2769574.603,6.39,3.53,20030725,15879
15880,4143-0135,303345.516,2769568.045,6.43,3.37,20030725,15880
15881,4143-0136,303341.252,2769542.433,6.47,2.79,20030725,15881
15882,4143-0137,303351.056,2769594.57,6.3,2.95,20030725,15882
15883,4143-0140,303492.877,2769499.434,6.44,2.96,20030725,15883
15884,4143-0153,303641.96,2769335.373,0,2.61,20031015,15884
15885,4143-0154,303636.241,2769351.839,0,2.79,20031015,15885
15886,4143-0155,303633.102,2769360.644,0,2.85,20031015,15886
15887,4143-0157,303671.44,2769344.786,0,2.28,20031015,15887
15888,4143-0158,303700.874,2769354.757,0,1.96,20031015,15888
15889,4143-0159,303727.192,2769362.435,0,1.85,20031015,15889
15890,4143-0172,303510.518,2769305.444,6.87,5.73,20030725,15890
15891,4143-0173,303644.447,2769582.629,6.01,2.39,20030725,15891
15892,4143-0191,303482.023,2769495.789,6.47,2.11,20040809,15892
15893,4143-0192,303466.317,2769492.258,6.49,1.91,20040809,15893
15894,4143-0201,303504.693,2769593.477,5.96,2.28,20040809,15894
15895,4143-0221,303669.439,2769521.768,6.38,2.71,20040809,15895
15896,4143-0222,303702.813,2769532.5,6.25,2.26,20040809,15896
15897,4143-0223,303710.349,2769551.9,6.15,2.17,20040809,15897
15898,4143-0224,303697.208,2769572.627,6.34,2.02,20040809,15898
15899,4143-0225,303696.768,2769586.887,6.16,1.7,20040809,15899
15900,4143-0233,303665.925,2769522.62,6.28,2.36,20040809,15900
15901,4143-0260,303486.974,2769355.822,6.79,1.84,20040809,15901
15902,4143-0271,303503.413,2769305.906,6.9,2.22,20040809,15902
15903,4143-0272,303581.792,2769387.49,6.62,1.85,20040809,15903
15904,4143-0295,303554.66,2769336.771,6.76,1.83,20040809,15904
15905,4143-0296,303549.214,2769334.958,6.79,1.75,20040809,15905
15906,4143-0303,303659.587,2769376.492,6.44,1.89,20040809,15906
15907,4143-0304,303653.307,2769395.164,6.42,1.65,20040809,15907
15908,4143-0323,303357.264,2769567.587,6.63,1.81,20040809,15908
15909,4143-0346,303397.331,2769586.609,6.12,2.3,20040809,15909
15910,4143-0352,303449.143,2769557.191,6.45,2.18,20040809,15910
15911,4143-0353,303466.996,2769553.967,6.16,1.52,20040809,15911
15912,4143-0362,303235.111,2769408.829,7.02,1.74,20040809,15912
15913,4143-0368,303328.929,2769435.363,7.04,2.16,20040809,15913
15914,4143-0712,303269.608,2769628.624,0,1.5,20040809,15914
15915,4143-0718,303401.391,2769608.885,6.07,2.04,20040809,15915
15916,4143-0733,303695.279,2769674.854,5.21,2.06,20041231,15916
15917,4143-0734,303717.571,2769674.433,5.26,1.95,20041231,15917
15918,4143-0735,303732.473,2769674.044,5.32,1.75,20041231,15918
15919,4143-0739,303596.179,2769656.602,5.25,1.77,20041231,15919
15920,4143-0750,303488.02,2769693.045,5.22,2.28,20041231,15920
15921,4143-0751,303474.957,2769692.636,5.22,2.18,20041231,15921
15922,4143-0752,303453.624,2769692.954,5.4,1.07,20041231,15922
15923,4143-0753,303439.465,2769693.476,5.58,1.92,20041231,15923
15924,4143-0818,303611.174,2769463.686,6.53,2.25,NULL,15924
15925,4143-0834,303262.425,2769585.266,6.82,3.14,NULL,15925
15926,4143-0835,303274.001,2769583.509,6.82,1.6,NULL,15926
15927,4143-0844,303349.642,2769322.361,8.04,2.5,NULL,15927
15928,4143-0857,303968.365,2769486.917,NULL,NULL,NULL,15928
15929,4143-0858,303984.725,2769442.713,NULL,NULL,NULL,15929
15930,4143-0919,303484.284,2769670.773,5.43,1.75,NULL,15930
15931,4143-0929,303944.851,2769652.802,5.76,1.85,20130313,15931
15932,4143-0932,303842.431,2769897.256,5.56,3.35,19860513,15932
15933,4143-0933,303842.114,2769840.612,5.72,3.82,19860513,15933
15934,4143-0934,303908.614,2769842.662,5.52,3.89,19860513,15934
15935,4143-0935,303966.838,2769842.629,5.9,4.6,19860513,15935
15936,4143-0936,303957.558,2769799.404,5.62,4.5,19860513,15936
15937,4143-0937,303948.712,2769761.189,5.72,4.86,19860513,15937
15938,4143-0938,303945.513,2769714.272,5.73,3.25,19860513,15938
15939,4143-0939,303994.125,2769759.514,5.64,4.94,19860513,15939
15940,4143-0963,303704.865,2769888.863,5.41,3.2,20020724,15940
15941,4143-0964,303683.492,2769886.742,5.49,3.45,20020724,15941
15942,4143-0965,303658.263,2769892.566,5.59,4.73,20020724,15942
15943,4143-0966,303639.021,2769861.483,5.59,4.53,20020724,15943
15944,4143-0967,303701.393,2769834.344,5.38,3.03,20020724,15944
15945,4143-0968,303703.256,2769814.344,5.27,3.11,20020724,15945
15946,4143-0969,303677.7,2769810.108,5.31,3.37,20020724,15946
15947,4143-0970,303610.5,2769821.129,5.55,4.23,20020724,15947
15948,4143-0971,303643.868,2769793.997,5.23,3.55,20020724,15948
15949,4143-0972,303697.328,2769767.106,5.62,3.03,20020724,15949
15950,4143-0973,303658.571,2769768.084,5.5,3.2,20020724,15950
15951,4143-0974,303619.701,2769770.381,5.44,3.55,20020724,15951
15952,4143-0975,303600.022,2769747.889,5.43,3.2,20020724,15952
15953,4143-0976,303565.488,2769781.651,5.72,3.34,20020724,15953
15954,4143-0977,303586.445,2769798.372,5.54,3.38,20020724,15954
15955,4143-0978,303536.274,2769763.889,5.68,3.04,20020724,15955
15956,4143-0979,303554.963,2769874.438,5.83,3.19,20020724,15956
15957,4143-0980,303537.94,2769892.641,6.01,3.6,20020724,15957
15958,4143-0983,303676.769,2769714.574,5.54,2.4,20020724,15958
15959,4143-0984,303632.529,2769715.571,5.59,2.72,20020724,15959
15960,4143-0985,303594.493,2769715.221,5.65,3.14,20020724,15960
15961,4143-0986,303561.865,2769720.54,5.57,3.29,20020724,15961
15962,4143-0987,303528.623,2769721.096,5.61,3.54,20020724,15962
15963,4143-0988,303480.939,2769723.365,5.77,3.96,20020724,15963
15964,4143-0989,303480.56,2769751.615,5.72,4.05,20020724,15964
15965,4143-0990,303479.003,2769783.19,6.01,4.53,20020724,15965
15966,4143-0991,303505.435,2769797.997,5.92,3,20020724,15966
15967,4143-0992,303460.781,2769830.775,6.2,5.08,20020724,15967
15968,4143-0993,303479.686,2769839.075,6.07,3.58,20020724,15968
15969,4143-0994,303499.028,2769856.685,6.02,3.27,20020724,15969
15970,4143-0995,303427.772,2769814.125,5.86,4.95,20020724,15970
15971,4143-0996,303411.325,2769802.641,6.03,5.23,20020724,15971
15972,4143-0997,303396.569,2769794.542,6.13,4.59,20020724,15972
15973,4143-0998,303378.492,2769817.936,5.88,5.27,20020724,15973
15974,4143-0999,303339.229,2769837.945,5.74,5.4,20020724,15974
15975,4143-1000,303327.09,2769786.518,5.96,3.12,20020724,15975
15976,4143-1001,303360.154,2769777.99,6.17,3.61,20020724,15976
15977,4143-1002,303379.057,2769770.073,6.23,4.4,20020724,15977
15978,4143-1003,303391.298,2769772.794,6.23,4.48,20020724,15978
15979,4143-1004,303406.069,2769764.41,6.16,3.69,20020724,15979
15980,4143-1005,303439.847,2769772.811,6.06,3.29,20020724,15980
15981,4143-1006,303367.809,2769727.966,6.26,4.11,20020724,15981
15982,4143-1007,303346.278,2769732.512,6.44,3.86,20020724,15982
15983,4143-1008,303407.048,2769719.872,6.03,3.59,20020724,15983
15984,4143-1009,303446.741,2769718.707,5.92,3.2,20020724,15984
15985,4143-1010,303329.818,2769899.644,5.68,4,20020724,15985
15986,4143-1011,303361.373,2769891.974,5.72,3.29,20020724,15986
15987,4143-1012,303393.765,2769870.749,5.76,3.01,20020724,15987
15988,4143-1013,303256.957,2769859.705,5.69,5.87,20020724,15988
15989,4143-1014,303297.306,2769849.377,5.6,5.53,20020724,15989
15990,4143-1015,303310.061,2769871.979,5.68,4.39,20020724,15990
15991,4143-1016,303297.484,2769824.076,5.7,4.5,20020724,15991
15992,4143-1017,303292.538,2769803.457,5.78,4.22,20020724,15992
15993,4143-1018,303304.373,2769745.471,6.24,3.33,20020724,15993
15994,4143-1019,303279.373,2769755.759,5.96,3.93,20020724,15994
15995,4143-1020,303265.523,2769708.171,5.99,3.15,20020724,15995
15996,4143-1083,303634.124,2769862.881,0,1.75,20030811,15996
15997,4143-1133,303255.475,2769584.147,0,0,20140324,15997
15998,4143-1135,303263.635,2769629.474,6.17,1.32,20140324,15998
15999,4143-1201,303317.555,2769877.859,0,1.95,20030811,15999
16000,4143-1484,303989.661,2769785.055,5.43,2.54,20040607,16000
16001,4143-1485,303901.743,2769758.827,5.55,3.91,20040607,16001
16002,4143-1486,303851.066,2769759.609,5.1,3.15,20040607,16002
16003,4143-1487,303819.869,2769759.981,5.19,3.05,20040607,16003
16004,4143-1488,303787.38,2769761.174,5.22,2.84,20040607,16004
16005,4143-1493,303655.549,2769714.633,5.16,1.75,20041231,16005
16006,4143-1497,303343.159,2769729.516,6.29,1.8,20041231,16006
16007,4143-1504,303263.775,2769700.531,5.92,2.02,20041231,16007
16008,4143-1535,303528.656,2769716.649,0,1.78,20041231,16008
16009,4143-1563,303397.421,2769874.295,6.2,2.37,NULL,16009
16010,4143-1643,303786.09,2769753.659,0,0,NULL,16010
16011,4143-1658,303337.851,2769731.388,0,0,20041231,16011
16012,4143-1670,303378.444,2769724.523,6.04,1.78,20100728,16012
16013,4143-1732,303948.375,2769802.856,5.67,2.1,NULL,16013
16014,4143-1733,303606.387,2769697.017,0,0,NULL,16014
16015,4143-1746,303960.644,2769837.321,5.88,2.01,20130313,16015
16016,4143-1774,303958.474,2769826.339,5.77,1.82,20130313,16016
16017,4143-1800,303946.143,2769696.744,5.51,1.79,20130313,16017
16018,4143-1829,303427.796,2769809.233,0,0,NULL,16018
16019,4143-1835,303971.073,2769845.595,0,0,NULL,16019
16020,4143-1836,303990.145,2769840.242,0,0,NULL,16020
16021,4143-1841,303525.165,2769562.307,6.31,1.99,NULL,16021
16022,4143-1842,303652.057,2769671.244,0,0,NULL,16022
16023,4143-1843,303670.305,2769670.897,0,0,NULL,16023
16024,4143-1846,303262.725,2769412.047,0,0,NULL,16024
16025,4143-1847,303247.611,2769414.301,0,0,NULL,16025
16026,4143-1848,303247.611,2769385.504,0,0,NULL,16026
16027,4144-0001,303225.381,2770105.316,4.99,7.43,20020724,16027
16028,4144-0002,303214.047,2770064.503,5.35,4.08,20020724,16028
16029,4144-0003,303203.691,2770027.784,5.49,3.94,20020724,16029
16030,4144-0004,303227.909,2770147.981,5.12,4.83,20020226,16030
16031,4144-0005,303210.146,2770241.895,4.37,5.17,20020226,16031
16032,4144-0013,303203.758,2770062.599,0,2.17,20030811,16032
16033,4144-0035,303200.173,2770289.114,4.65,2.15,NULL,16033
16034,4144-0048,303201.564,2770294.127,4.55,2.3,NULL,16034
16035,4144-0064,303215.097,2770489.797,4.75,7.67,20020226,16035
16036,4144-0065,303214.926,2770368.864,4.31,5.73,20020226,16036
16037,4144-0071,303219.442,2770338.686,4.38,1.66,20060831,16037
16038,4144-0086,303912.777,2770048.901,5.37,2.08,19860513,16038
16039,4144-0087,303909.305,2770001.783,5.6,2.55,19860513,16039
16040,4144-0088,303904.917,2769957.19,5.64,2.82,19860513,16040
16041,4144-0089,303897.37,2769935.351,5.67,2.97,19860513,16041
16042,4144-0090,303843.218,2769938.192,5.68,3.25,19860513,16042
16043,4144-0096,303712.082,2769968.839,5.36,3.75,20020724,16043
16044,4144-0097,303660.133,2769910.17,5.49,4.73,20020724,16044
16045,4144-0098,303638.503,2769916.248,5.63,3.62,20020724,16045
16046,4144-0099,303666.936,2769942.478,5.57,5.05,20020724,16046
16047,4144-0100,303672.077,2769989.84,5.55,5.28,20020724,16047
16048,4144-0101,303500.173,2769916.66,5.91,3.85,20020724,16048
16049,4144-0102,303528.601,2769956.909,5.73,4.04,20020724,16049
16050,4144-0103,303547.203,2769943.963,5.68,3.54,20020724,16050
16051,4144-0104,303569.932,2769928.178,5.84,3.48,20020724,16051
16052,4144-0105,303586.932,2769937.417,5.7,3.2,20020724,16052
16053,4144-0106,303587.234,2769965.207,5.66,3.26,20020724,16053
16054,4144-0107,303553.432,2769989.319,5.62,4.23,20020724,16054
16055,4144-0108,303575.024,2770017.139,5.65,4.61,20020724,16055
16056,4144-0109,303575.024,2770037.396,5.63,4.84,20020724,16056
16057,4144-0110,303630.607,2769985.568,5.63,3.45,20020724,16057
16058,4144-0111,303615.234,2769966.98,5.59,3.2,20020724,16058
16059,4144-0112,303644.801,2770006.403,6,5.97,20020724,16059
16060,4144-0113,303607.412,2770036.585,5.77,5.98,20020724,16060
16061,4144-0114,303609.031,2770054.681,5.68,5.97,20020724,16061
16062,4144-0115,303483.284,2770035.664,5.6,3.1,20020724,16062
16063,4144-0116,303486.224,2770053.873,5.51,3.16,20020724,16063
16064,4144-0117,303528.034,2770046.932,4.77,2.16,20020724,16064
16065,4144-0118,303688.779,2770043.324,5.43,3.18,20020724,16065
16066,4144-0119,303652.833,2770049.461,5.75,4.66,20020724,16066
16067,4144-0120,303603.817,2770098.961,5.02,5.5,20020724,16067
16068,4144-0121,303537.116,2770100.216,4.93,5.71,20020724,16068
16069,4144-0122,303572.531,2770100.33,4.91,5.54,20020724,16069
16070,4144-0123,303504.78,2770101.153,4.96,5.86,20020724,16070
16071,4144-0124,303456.784,2770101.934,4.98,6.08,20020724,16071
16072,4144-0125,303415.952,2770102.884,5.17,6.48,20020724,16072
16073,4144-0126,303405.333,2770054.982,5.42,5.74,20020724,16073
16074,4144-0127,303330.512,2770067.786,5.33,3.19,20020724,16074
16075,4144-0128,303373.315,2770061.096,5.27,4.02,20020724,16075
16076,4144-0129,303392.13,2770020.461,5.44,4.13,20020724,16076
16077,4144-0130,303433.917,2770010.552,5.53,3.63,20020724,16077
16078,4144-0131,303469.53,2769992.141,5.72,3.5,20020724,16078
16079,4144-0132,303502.962,2769972.466,5.75,3.27,20020724,16079
16080,4144-0133,303368.985,2769973.577,5.48,3.77,20020724,16080
16081,4144-0134,303413.963,2769966.459,5.69,3.53,20020724,16081
16082,4144-0135,303449.19,2769949.741,5.81,3.35,20020724,16082
16083,4144-0136,303332.766,2769988.467,5.53,2.69,20020724,16083
16084,4144-0137,303383.758,2769999.538,5.44,3.96,20020724,16084
16085,4144-0138,303372.59,2770102.98,5.02,6.6,20020724,16085
16086,4144-0139,303334.468,2770104.045,4.89,6.71,20020724,16086
16087,4144-0140,303290.586,2770100.463,5.06,7.13,20020724,16087
16088,4144-0141,303252.793,2770104.541,4.99,7.29,20020724,16088
16089,4144-0142,303354.08,2769941.438,5.55,3.51,20020724,16089
16090,4144-0143,303395.67,2769929.261,5.76,3.36,20020724,16090
16091,4144-0144,303425.02,2769909.496,5.81,3.09,20020724,16091
16092,4144-0145,303310.075,2769951.387,5.49,3.12,20020724,16092
16093,4144-0146,303231.465,2770174.215,5.2,3.69,20020226,16093
16094,4144-0147,303258.921,2770228.498,4.47,5.05,20020226,16094
16095,4144-0148,303295.583,2770220.173,4.39,4.7,20020226,16095
16096,4144-0149,303324.788,2770212.007,4.49,4.65,20020226,16096
16097,4144-0150,303267.604,2770247.752,4.16,4.48,20020226,16097
16098,4144-0151,303268.019,2770274.706,4.25,4.32,20020226,16098
16099,4144-0152,303322.346,2770265.352,4.25,3.65,20020226,16099
16100,4144-0153,303393.405,2770200.351,4.59,4.44,20020226,16100
16101,4144-0154,303428.965,2770200.861,4.69,4.42,20020226,16101
16102,4144-0155,303359.445,2770205.538,4.66,4.66,20020226,16102
16103,4144-0156,303424.338,2770158.079,4.85,3.72,20020226,16103
16104,4144-0157,303421.936,2770235.53,4.6,4.05,20020226,16104
16105,4144-0158,303401.375,2770245.251,4.46,3.45,20020226,16105
16106,4144-0159,303452.485,2770241.482,4.4,3.59,20020226,16106
16107,4144-0160,303463.577,2770205.567,4.7,4.23,20020226,16107
16108,4144-0161,303501.169,2770216.09,4.46,3.78,20020226,16108
16109,4144-0162,303526.751,2770225.282,4.5,3.66,20020226,16109
16110,4144-0163,303516.735,2770262.475,4.3,2.96,20020226,16110
16111,4144-0164,303456.127,2770274.057,4.4,3.3,20020226,16111
16112,4144-0165,303432.495,2770281.66,4.39,3.08,20020226,16112
16113,4144-0166,303396.365,2770292.306,4.48,2.71,20020226,16113
16114,4144-0167,303549.558,2770191.412,5.04,4.02,20020226,16114
16115,4144-0168,303597.511,2770188.414,5.28,3.98,20020226,16115
16116,4144-0169,303621.336,2770187.471,5.3,3.83,20020226,16116
16117,4144-0170,303650.553,2770185.333,5.39,3.72,20020226,16117
16118,4144-0171,303655.572,2770209.796,5.35,3.38,20020226,16118
16119,4144-0172,303649.058,2770156.951,5.17,3.23,20020226,16119
16120,4144-0173,303548.738,2770147.062,5.3,3.91,20020226,16120
16121,4144-0174,303707.366,2770201.686,4.98,2.92,20020226,16121
16122,4144-0175,303706.549,2770229.947,4.68,2.84,20020226,16122
16123,4144-0176,303706.428,2770266.128,4.7,3.09,20020226,16123
16124,4144-0177,303606.178,2770282.385,4.55,3.08,20020226,16124
16125,4144-0429,303655.756,2770054.039,0,1.65,20030811,16125
16126,4144-0474,303627.418,2769990.352,0,1.5,20030811,16126
16127,4144-0556,303331.442,2769903.865,0,2.06,20030811,16127
16128,4144-0591,303910.092,2770022.176,0,0,NULL,16128
16129,4144-0601,303911.567,2770042.912,5.65,1.76,20030302,16129
16130,4144-0612,303964.795,2770198.399,5.3,2.98,20040308,16130
16131,4144-0613,303971.14,2770217.846,5.35,2.82,20040308,16131
16132,4144-0614,303971.38,2770165.814,5.35,2.86,20040308,16132
16133,4144-0615,303974.97,2770280.884,5.33,3.32,20040308,16133
16134,4144-0616,303971.193,2770255.352,5.4,3.13,20040308,16134
16135,4144-0617,303829.556,2770251.352,4.94,3.61,20040308,16135
16136,4144-0618,303825.544,2770231.536,5.05,3.5,20040308,16136
16137,4144-0619,303811.109,2770228.605,4.94,3.2,20040308,16137
16138,4144-0620,303857.822,2770230.869,5.32,3.5,20040308,16138
16139,4144-0621,303894.661,2770233.024,5.42,3.23,20040308,16139
16140,4144-0622,303937.001,2770233.78,5.48,2.87,20040308,16140
16141,4144-0623,303832.257,2770190.032,5.15,3.35,20040308,16141
16142,4144-0624,303823.398,2770136.381,5.32,2.97,20040308,16142
16143,4144-0625,303866.178,2770190.146,5.22,3.22,20040308,16143
16144,4144-0626,303898.654,2770193.078,5.24,3.05,20040308,16144
16145,4144-0627,303936.21,2770196.681,5.33,2.92,20040308,16145
16146,4144-0665,303280.565,2770295.563,4.22,3.53,20020226,16146
16147,4144-0705,303639.274,2770209.572,5.42,1.72,20060831,16147
16148,4144-0710,303704.087,2770186.827,5,2,20060831,16148
16149,4144-0711,303702.018,2770171.581,5.1,1.88,20060831,16149
16150,4144-0712,303676.258,2770168.628,5.36,1.56,20060831,16150
16151,4144-0715,303623.608,2770186.896,5.38,1.78,20060831,16151
16152,4144-0717,303597.576,2770200.999,5.29,1.72,20060831,16152
16153,4144-0730,303356.945,2770192.354,4.79,2.04,20060831,16153
16154,4144-0731,303354.472,2770163.596,5.16,1.82,20060831,16154
16155,4144-0738,303513.015,2770219.875,4.5,1.79,20060831,16155
16156,4144-0739,303547.084,2770189.565,5.12,2.17,20060831,16156
16157,4144-0741,303548.547,2770135.627,5.3,1.93,20060831,16157
16158,4144-0940,303829.234,2770295.089,5.09,4.01,20040308,16158
16159,4144-0980,303830.173,2770191.35,5.24,1.81,20081120,16159
16160,4144-1053,303388.003,2769997.834,5.33,1.6,NULL,16160
16161,4144-1062,303716.047,2769966.936,5.53,2,NULL,16161
16162,4144-1161,303598.979,2770182.118,5.08,2.2,NULL,16162
16163,4144-1190,303915.187,2770064.356,5.37,1.97,20130313,16163
16164,4144-1196,303818.097,2769938.593,5.59,2.03,20130313,16164
16165,4144-1197,303794.648,2769939.656,5.51,1.78,20130313,16165
16166,4144-1203,303821.115,2770388.183,5.15,4.95,19860422,16166
16167,4144-1204,303865.912,2770386.705,5.29,5.23,19860422,16167
16168,4144-1205,303905.269,2770385.983,5.2,5.26,19860422,16168
16169,4144-1206,303973.972,2770387.855,5.26,5.53,19860422,16169
16170,4144-1207,303830.167,2770437.92,5.02,4.14,19860422,16170
16171,4144-1217,303947.175,2770413.779,5.21,3.6,20040607,16171
16172,4144-1218,303942.725,2770440.04,5.22,3.51,20040607,16172
16173,4144-1219,303952.056,2770388.474,5.18,3.74,20040607,16173
16174,4144-1220,303938.322,2770384.278,0,1.88,20010227,16174
16175,4144-1221,303937.668,2770358.29,0,1.7,20010227,16175
16176,4144-1231,303392.221,2770468.681,4.3,6.48,20020226,16176
16177,4144-1232,303432.282,2770457.922,4.36,6.36,20020226,16177
16178,4144-1233,303354.749,2770478.711,4.32,6.66,20020226,16178
16179,4144-1234,303309.265,2770490.413,4.38,6.87,20020226,16179
16180,4144-1235,303467.257,2770452.508,4.33,6.16,20020226,16180
16181,4144-1236,303511.839,2770441.104,4.43,6.06,20020226,16181
16182,4144-1237,303496.62,2770388.211,4.29,4.16,20020226,16182
16183,4144-1238,303495.727,2770421.441,4.29,4.49,20020226,16183
16184,4144-1239,303538.508,2770430.605,4.38,3.98,20020226,16184
16185,4144-1240,303510.901,2770488.772,4.61,6.01,20020226,16185
16186,4144-1241,303556.299,2770479.25,4.49,5.55,20020226,16186
16187,4144-1242,303594.436,2770469.207,4.42,5.29,20020226,16187
16188,4144-1243,303629.302,2770457.878,4.8,5.48,20020226,16188
16189,4144-1244,303639.811,2770441.184,4.72,4.04,20020226,16189
16190,4144-1245,303635.259,2770482.568,4.85,5.36,20020226,16190
16191,4144-1246,303707.063,2770460.035,4.66,2.72,20020226,16191
16192,4144-1247,303707.668,2770307.222,4.6,3.25,20020226,16192
16193,4144-1248,303681.574,2770301.356,4.97,3.75,20020226,16193
16194,4144-1249,303649.842,2770297.913,5.05,4.02,20020226,16194
16195,4144-1250,303647.406,2770313.855,4.99,4.13,20020226,16195
16196,4144-1251,303640.277,2770354.409,4.66,4.06,20020226,16196
16197,4144-1252,303591.75,2770348.063,4.26,3.79,20020226,16197
16198,4144-1253,303586.819,2770333.804,4.27,3.83,20020226,16198
16199,4144-1254,303542.57,2770305.792,4.32,4.17,20020226,16199
16200,4144-1255,303477.293,2770322.139,4.3,4.43,20020226,16200
16201,4144-1256,303497.341,2770317.508,4.3,4.32,20020226,16201
16202,4144-1257,303477.78,2770354.73,4.08,3.3,20020226,16202
16203,4144-1258,303636.592,2770388.796,4.6,3.64,20020226,16203
16204,4144-1259,303643.262,2770403.556,4.64,3.56,20020226,16204
16205,4144-1260,303680.042,2770405.951,4.76,3.49,20020226,16205
16206,4144-1261,303726.266,2770405.7,4.75,2.92,20020226,16206
16207,4144-1262,303680.883,2770385.421,4.66,3.1,20020226,16207
16208,4144-1263,303436.338,2770333.198,4.19,4.48,20020226,16208
16209,4144-1264,303402.215,2770345.617,4.25,4.66,20020226,16209
16210,4144-1265,303366.149,2770351.717,4.29,4.94,20020226,16210
16211,4144-1266,303328.03,2770361.454,4.29,5.12,20020226,16211
16212,4144-1267,303303.526,2770409.179,4.26,3.5,20020226,16212
16213,4144-1268,303294.61,2770369.845,4.27,5.23,20020226,16213
16214,4144-1269,303288.789,2770350.021,4.38,5.34,20020226,16214
16215,4144-1270,303241.435,2770360.733,4.33,5.63,20020226,16215
16216,4144-1271,303356.91,2770422.42,4.19,3.23,20020226,16216
16217,4144-1272,303319.191,2770431.874,4.28,3.76,20020226,16217
16218,4144-1273,303267.388,2770445.007,4.28,4.43,20020226,16218
16219,4144-1274,303232.524,2770454.481,4.21,4.78,20020226,16219
16220,4144-1290,303971.513,2770298.611,5.38,3.26,20040308,16220
16221,4144-1291,303972.72,2770326.627,5.4,3.11,20040308,16221
16222,4144-1292,303828.715,2770358.927,5.22,4.53,20040308,16222
16223,4144-1293,303827.747,2770327.371,5.7,4.19,20040308,16223
16224,4144-1295,303985.83,2770440.674,5.15,3.22,20040607,16224
16225,4144-1297,303981.851,2770388.758,0,2.32,NULL,16225
16226,4144-1301,303282.272,2770346.158,4.85,2.08,NULL,16226
16227,4144-1402,303858.705,2770492.883,0,1.88,20060210,16227
16228,4144-1403,303844.611,2770494.993,0,2.1,20060210,16228
16229,4144-1424,303574.113,2770297.347,4.3,4.05,20020226,16229
16230,4144-1436,303303.024,2770407.266,4.31,1.88,20060831,16230
16231,4144-1438,303293.134,2770409.149,4.3,1.75,20060831,16231
16232,4144-1445,303287.624,2770320.932,4.47,1.93,20060831,16232
16233,4144-1448,303275.44,2770297.989,4.3,2.1,20060831,16233
16234,4144-1450,303682.657,2770457.801,4.75,1.67,20060831,16234
16235,4144-1454,303513.813,2770493.113,4.47,1.75,20060831,16235
16236,4144-1456,303536.78,2770484.25,4.43,1.85,20060831,16236
16237,4144-1457,303522.467,2770487.997,4.51,1.75,20060831,16237
16238,4144-1458,303699.193,2770455.912,4.77,1.85,20060831,16238
16239,4144-1461,303505.501,2770383.187,4.12,1.98,20060831,16239
16240,4144-1481,303497.2,2770492.909,4.41,1.65,20060831,16240
16241,4144-1683,303315.441,2770313.915,4.37,1.58,20060831,16241
16242,4144-1684,303698.926,2770457.541,4.8,2,20060831,16242
16243,4144-1685,303548.881,2770372.049,4.04,1.35,20060831,16243
16244,4144-1686,303707.764,2770486.661,4.84,1.96,20060831,16244
16245,4144-1694,303968.468,2770297.609,5.59,2.33,20081120,16245
16246,4144-1700,303828.709,2770303.802,5.23,1.65,20081120,16246
16247,4144-1701,303828.729,2770311.532,5.24,1.54,20081120,16247
16248,4144-1738,303790.738,2770386.838,5.15,1.77,NULL,16248
16249,4144-1763,303858.685,2770493.039,5.09,1.71,20110527,16249
16250,4144-1764,303844.674,2770495.091,5.09,1.92,20110527,16250
16251,4144-1765,303894.804,2770491.193,5.82,1.37,20110527,16251
16252,4144-1767,303535.183,2770303.12,4.33,2.25,NULL,16252
16253,4144-1770,303544.613,2770436.195,4.48,1.85,NULL,16253
16254,4144-1772,303319.984,2770438.816,4.63,1.73,NULL,16254
16255,4144-1786,303302.77,2770369.009,4.34,1.86,NULL,16255
16256,4144-1797,303249.458,2770176.811,0,0,NULL,16256
16257,4144-1800,303862.033,2770296.796,NULL,NULL,NULL,16257
16258,4144-1843,303893.075,2770495.454,5.08,1.19,NULL,16258
16259,4144-1845,303947.74,2770446.064,5.19,2.08,NULL,16259
16260,4144-1846,303946.861,2770476.273,5.16,1.7,NULL,16260
16261,4144-1848,303425.418,2770455.375,0,0,NULL,16261
16262,4145-0001,303204.474,2770537.072,4.48,3.18,20020226,16262
16263,4145-0006,303200.16,2770535.519,4.64,1.86,20060831,16263
16264,4145-0049,303967.712,2770879.497,5.3,3.45,19890629,16264
16265,4145-0054,303840.38,2770500.342,5.07,3.88,19860422,16265
16266,4145-0055,303408.091,2770596.762,4.64,3.46,20020226,16266
16267,4145-0056,303385.661,2770576.526,4.68,3.87,20020226,16267
16268,4145-0057,303380.214,2770620.912,4.56,3.55,20020226,16268
16269,4145-0058,303356.801,2770553.754,4.76,4.37,20020226,16269
16270,4145-0059,303342.155,2770539.42,4.65,4.45,20020226,16270
16271,4145-0060,303378.815,2770525.121,4.36,3.7,20020226,16271
16272,4145-0061,303263.168,2770501.92,4.79,7.44,20020226,16272
16273,4145-0062,303300.145,2770520.079,4.8,6,20020226,16273
16274,4145-0063,303659.756,2770502.339,4.95,5.24,20020226,16274
16275,4145-0064,303701.075,2770503.391,4.81,3.63,20020226,16275
16276,4145-0065,303655.465,2770520.778,4.88,5,20020226,16276
16277,4145-0066,303665.099,2770538.242,4.81,4.71,20020226,16277
16278,4145-0067,303676.333,2770552.485,4.87,4.57,20020226,16278
16279,4145-0068,303551.531,2770611.101,4.31,5.18,20020226,16279
16280,4145-0069,303548.694,2770594.187,4.31,5.28,20020226,16280
16281,4145-0070,303535.411,2770574.278,4.39,5.45,20020226,16281
16282,4145-0071,303536.511,2770551.218,4.47,5.6,20020226,16282
16283,4145-0072,303535.131,2770534.88,4.37,5.58,20020226,16283
16284,4145-0073,303479.015,2770547.446,4.18,3.71,20020226,16284
16285,4145-0074,303520.162,2770512.466,4.3,5.6,20020226,16285
16286,4145-0075,303336.282,2770656.168,4.23,3.69,20020226,16286
16287,4145-0076,303326.475,2770640.571,4.38,4.05,20020226,16287
16288,4145-0077,303286.487,2770648.606,4.37,4.49,20020226,16288
16289,4145-0078,303254.576,2770657.824,4.41,4.81,20020226,16289
16290,4145-0079,303235.231,2770663.288,4.21,4.5,20020226,16290
16291,4145-0080,303292.731,2770600.655,4.4,3.67,20020226,16291
16292,4145-0081,303242.995,2770580.592,4.35,5.35,20020226,16292
16293,4145-0082,303240.678,2770606.162,4.23,3.5,20020226,16293
16294,4145-0083,303258.333,2770524.17,4.66,6.06,20020226,16294
16295,4145-0084,303254.131,2770539.536,4.56,5.84,20020226,16295
16296,4145-0096,303844.817,2770514.193,5.18,4.89,20060210,16296
16297,4145-0102,303962.288,2770724.658,5.46,3.07,NULL,16297
16298,4145-0103,303921.156,2770725.693,5.6,2.83,NULL,16298
16299,4145-0104,303898.815,2770725.817,5.31,2.3,NULL,16299
16300,4145-0110,303705.363,2770511.468,4.8,2,20080408,16300
16301,4145-0111,303705.988,2770540.887,4.85,1.52,20080408,16301
16302,4145-0118,303343.583,2770678.29,4.17,2.36,20060831,16302
16303,4145-0119,303371.62,2770669.802,4.21,1.76,20060831,16303
16304,4145-0130,303383.54,2770524.116,4.42,2.02,20060831,16304
16305,4145-0131,303388.924,2770522.689,4.43,2,20060831,16305
16306,4145-0157,303470.884,2770549.856,4.21,2.09,20060831,16306
16307,4145-0162,303508.409,2770588.781,4.51,1.77,20060831,16307
16308,4145-0348,303336.835,2770658.878,4.3,3.58,20081222,16308
16309,4145-0349,303350.057,2770714.814,4.18,3.14,20081222,16309
16310,4145-0350,303290.723,2770736.626,4.28,2.95,20081222,16310
16311,4145-0351,303291.589,2770756.407,4.58,3.14,20081222,16311
16312,4145-0352,303295.387,2770773.627,4.67,3.17,20081222,16312
16313,4145-0353,303295.143,2770800.995,4.74,3.12,20081222,16313
16314,4145-0354,303541.245,2770742.472,4.2,4.23,20081222,16314
16315,4145-0355,303506.314,2770737.503,4.34,4.17,20081222,16315
16316,4145-0356,303518.329,2770782.684,4.73,4.36,20081222,16316
16317,4145-0357,303530.313,2770824.977,4.66,4.05,20081222,16317
16318,4145-0358,303538.309,2770859.331,4.79,4.02,20081222,16318
16319,4145-0359,303515.54,2770662.669,4.45,3.93,20081222,16319
16320,4145-0360,303534.6,2770657.391,4.36,2.25,20081222,16320
16321,4145-0361,303485.522,2770673.552,4.53,3.84,20081222,16321
16322,4145-0362,303489.681,2770693.011,4.63,3.81,20081222,16322
16323,4145-0363,303591.569,2770682.797,4.41,3.94,20081222,16323
16324,4145-0364,303611.229,2770680.833,4.84,4.26,20081222,16324
16325,4145-0365,303661.173,2770676.094,5.15,4.28,20081222,16325
16326,4145-0366,303703.418,2770668.032,4.99,3.91,20081222,16326
16327,4145-0367,303704.097,2770640.091,4.87,2.35,20081222,16327
16328,4145-0368,303700.808,2770621.805,4.92,2.22,20081222,16328
16329,4145-0369,303746.33,2770658.843,4.83,3.5,20081222,16329
16330,4145-0370,303672.232,2770735.3,5.27,3.31,20081222,16330
16331,4145-0371,303680.32,2770716.902,5.29,3.19,20081222,16331
16332,4145-0372,303657.799,2770712.083,5.32,2.54,20081222,16332
16333,4145-0373,303629.932,2770707.379,5.35,2.37,20081222,16333
16334,4145-0374,303688.454,2770716.808,5.3,2.83,20081222,16334
16335,4145-0375,303707.13,2770720.694,5.07,2.4,20081222,16335
16336,4145-0376,303729.709,2770723.821,4.98,1.26,20081222,16336
16337,4145-0377,303748.066,2770727.802,4.94,1.42,20081222,16337
16338,4145-0378,303748.255,2770760.431,5.01,2.41,20081222,16338
16339,4145-0379,303747.259,2770778.335,5.13,4.02,20081222,16339
16340,4145-0380,303684.896,2770788.163,4.86,4.43,20081222,16340
16341,4145-0381,303745.616,2770804.361,5.21,4.49,20081222,16341
16342,4145-0382,303747.065,2770852.998,5.25,4.31,20081222,16342
16343,4145-0383,303658.545,2770779.524,4.93,4.67,20081222,16343
16344,4145-0384,303558.109,2770703.082,4.42,3.79,20081222,16344
16345,4145-0385,303553.281,2770612.802,4.37,5.12,20081222,16345
16346,4145-0386,303603.499,2770747.942,4.43,4.45,20081222,16346
16347,4145-0387,303647.575,2770796.045,5.07,4.69,20081222,16347
16348,4145-0388,303641.039,2770820.088,5.13,4.62,20081222,16348
16349,4145-0389,303637.042,2770836.32,5.09,4.48,20081222,16349
16350,4145-0390,303563.799,2770651.985,4.31,4.84,20081222,16350
16351,4145-0391,303570.607,2770679.528,4.46,4.89,20081222,16351
16352,4145-0392,303562.91,2770716.235,4.25,4.49,20081222,16352
16353,4145-0393,303559.133,2770731.474,4.33,4.48,20081222,16353
16354,4145-0394,303665.932,2770764.772,4.83,4.63,20081222,16354
16355,4145-0395,303744.766,2770885.765,4.5,3.72,NULL,16355
16356,4145-0396,303739.898,2770888.39,4.15,2.2,NULL,16356
16357,4145-0398,303645.74,2770673.814,4.91,1.99,20091009,16357
16358,4145-0404,303697.936,2770633.896,4.9,1.92,20091009,16358
16359,4145-0412,303953.22,2770784.618,5.29,5.94,20100129,16359
16360,4145-0413,303954.414,2770824.769,5.49,5.05,20100129,16360
16361,4145-0414,303911.245,2770784.915,5.72,6.08,20100129,16361
16362,4145-0415,303868.421,2770815.796,5.92,5.51,20100129,16362
16363,4145-0416,303830.316,2770820.367,5.63,4.56,20100129,16363
16364,4145-0417,303789.323,2770848.317,5.41,3.59,20100129,16364
16365,4145-0418,303868.459,2770830.463,6.02,2.7,20100129,16365
16366,4145-0419,303789.086,2770863.597,5.49,1.98,20100129,16366
16367,4145-0420,303788.335,2770880.728,5.5,1.78,20100129,16367
16368,4145-0425,303985.901,2770782.992,5.11,6.09,20100129,16368
16369,4145-0426,303955.809,2770797.146,5.38,5.45,20100129,16369
16370,4145-0427,303951.877,2770772.788,5.23,5.7,20100129,16370
16371,4145-0428,303887.519,2770802.868,6.08,6.17,20100129,16371
16372,4145-0429,303864.922,2770830.748,5.96,5.2,20100129,16372
16373,4145-0430,303790.866,2770798.162,5.48,4.16,20100129,16373
16374,4145-0446,303964.733,2770562.493,5.19,4.06,NULL,16374
16375,4145-0447,303930.859,2770569.542,5.77,3.75,NULL,16375
16376,4145-0455,303811.306,2770620.933,5.18,3.48,NULL,16376
16377,4145-0456,303848.657,2770625.242,5.21,3.64,NULL,16377
16378,4145-0457,303848.449,2770665.027,5.06,3.57,NULL,16378
16379,4145-0458,303879.169,2770665.09,5.41,4.01,NULL,16379
16380,4145-0459,303838.503,2770662.749,5.3,3.75,NULL,16380
16381,4145-0464,303906.107,2770673.481,5.36,4.07,NULL,16381
16382,4145-0465,303941.361,2770680.013,5.45,4.27,NULL,16382
16383,4145-0466,303969.877,2770686.535,5.48,4.38,NULL,16383
16384,4145-0467,303987.906,2770665.19,5.47,4.48,NULL,16384
16385,4145-0471,303848.05,2770707.83,4.91,3.29,NULL,16385
16386,4145-0476,303811.71,2770522.782,0,0,NULL,16386
16387,4145-0477,303354.127,2770726.182,4.52,2.89,NULL,16387
16388,4145-0478,303358.34,2770741.699,4.59,2.61,NULL,16388
16389,4145-0479,303347.113,2770775.528,4.24,2.45,NULL,16389
16390,4145-0480,303344.567,2770779.675,4.26,2.43,NULL,16390
16391,4145-0485,303379.829,2770788.178,4.38,2.21,NULL,16391
16392,4145-0486,303420.987,2770798.455,4.52,1.93,NULL,16392
16393,4145-0487,303452.835,2770806.732,4.53,1.6,NULL,16393
16394,4145-0493,303583.376,2770605.188,0,0,NULL,16394
16395,4145-0557,303714.672,2770668.138,4.95,1.78,20110721,16395
16396,4145-0610,303575.791,2770835.055,4.91,1.66,20110721,16396
16397,4145-0623,303670.287,2770739.351,5.24,1.62,20110721,16397
16398,4145-0651,303705.858,2770674.801,5.1,1.89,20110721,16398
16399,4145-0652,303705.353,2770686.59,5.17,1.75,20110721,16399
16400,4145-0690,303285.872,2770732.857,4.15,2.5,20110721,16400
16401,4145-0692,303553.459,2770829.853,4.87,2.17,20110721,16401
16402,4145-0693,303687.13,2770672.014,5.19,1.58,20110721,16402
16403,4145-0701,303336.168,2770531.514,4.39,1.94,NULL,16403
16404,4145-0759,303302.479,2770841.377,5.04,2.42,NULL,16404
16405,4145-0760,303288.081,2770847.056,4.51,1.73,NULL,16405
16406,4145-0761,303290.428,2770857.597,4.43,1.55,NULL,16406
16407,4145-0768,303843.074,2771097.836,4.34,2.18,19890629,16407
16408,4145-0769,303845.507,2771055.315,4.57,2.76,19890629,16408
16409,4145-0770,303843.054,2770996.306,4.63,3.31,19890629,16409
16410,4145-0771,303842.364,2770942.733,5.53,4.65,19890629,16410
16411,4145-0772,303879.89,2770941.547,4.87,4.31,19890629,16411
16412,4145-0773,303940.821,2770941.914,4.87,4.81,19890629,16412
16413,4145-0792,303608.386,2771088.172,0,2.57,19990803,16413
16414,4145-0812,303464.914,2771085.006,3.65,4.1,20040820,16414
16415,4145-0813,303502.609,2771055.039,3.71,3.89,20040820,16415
16416,4145-0814,303548.194,2771022.196,4.29,4.04,20040820,16416
16417,4145-0815,303568.862,2771011.572,4.18,3.77,20040820,16417
16418,4145-0816,303371.064,2771085.767,4.01,4.01,20040820,16418
16419,4145-0817,303401.113,2771059.954,4.09,3.69,20040820,16419
16420,4145-0852,303549.607,2770902.248,4.85,3.82,20081222,16420
16421,4145-0853,303716.616,2770898.528,4.8,2.35,NULL,16421
16422,4145-0855,303687.171,2770907.934,4.8,1.78,NULL,16422
16423,4145-0861,303506.267,2771059.236,3.71,2.6,NULL,16423
16424,4145-0862,303844.648,2770989.274,0,2.87,NULL,16424
16425,4145-0909,303457.776,2771072.527,3.67,2.24,20091119,16425
16426,4145-0916,303448.142,2771065.52,3.81,1.99,20091119,16426
16427,4145-0961,303976.003,2770940.959,5.2,2.14,20120418,16427
16428,4145-0962,303976.132,2770935.26,5.26,2.06,20120418,16428
16429,4145-0990,303547.951,2770874.006,5.09,2.68,NULL,16429
16430,4145-0992,303621.71,2771077.701,4.6,2.34,20130222,16430
16431,4145-0993,303632.801,2771069.341,4.49,2.08,20130222,16431
16432,4145-0994,303653.065,2771054.393,4.8,2.11,20130222,16432
16433,4145-0995,303668.137,2771044.178,4.65,1.57,20130222,16433
16434,4145-1016,303995.215,2770890.111,4.7,1.54,20130222,16434
16435,4145-1017,303704.896,2770523.977,4.99,1.77,20130227,16435
16436,4145-1020,303201.953,2770535.065,0,0,NULL,16436
16437,4145-1023,303474.458,2770632.197,NULL,NULL,NULL,16437
16438,4145-1024,303406.864,2770603.116,NULL,NULL,NULL,16438
16439,4145-1027,303351.389,2770889.755,0,0,NULL,16439
16440,4145-1028,303386.567,2770898.519,4.46,2.1,NULL,16440
16441,4145-1029,303849.617,2770537.185,4.96,2.46,20160729,16441
16442,4145-1036,303704.749,2770789.007,0,0,NULL,16442
16443,4145-1037,303747.196,2770802.15,0,0,NULL,16443
16444,4145-1038,303748.651,2770816.4,0,0,NULL,16444
16445,4145-1039,303749.349,2770851.723,5.02,3.28,NULL,16445
16446,4145-1040,303748.522,2770884.439,0,0,NULL,16446
16447,4145-1044,303552.93,2770656.659,4.4,1.8,NULL,16447
16448,4145-1046,303552.609,2770654.814,4.44,4.14,NULL,16448
16449,4145-1049,303747.111,2770852.166,5.02,1.93,NULL,16449
16450,4145-1050,303747.076,2770839.563,5.23,1.6,NULL,16450
16451,4146-0001,303200.961,2771493.237,4.16,3.85,20040820,16451
16452,4146-0002,303222.63,2771439.79,3.4,3.17,20040820,16452
16453,4146-0003,303205.45,2771337.245,3.56,4.23,20040820,16453
16454,4146-0004,303227.794,2771281.3,3.58,5.5,20040820,16454
16455,4146-0005,303230.354,2771141.881,4.31,2.97,20040820,16455
16456,4146-0071,303203.28,2771628.068,4.73,7.1,20040820,16456
16457,4146-0108,303485.376,2771474.374,3.78,6.02,19880624,16457
16458,4146-0109,303484.847,2771427.871,3.96,5.35,19880624,16458
16459,4146-0110,303531.764,2771474.905,3.73,5.78,19880624,16459
16460,4146-0111,303574.595,2771473.687,3.77,5.73,19880624,16460
16461,4146-0112,303631.236,2771473.891,3.95,5.78,19880624,16461
16462,4146-0113,303678.287,2771472.69,4.02,5.73,19880624,16462
16463,4146-0114,303681.481,2771415.396,4.14,5.71,19880624,16463
16464,4146-0115,303680.262,2771379.286,4.07,5.52,19880624,16464
16465,4146-0116,303679.024,2771314.664,4.24,5.48,19880624,16465
16466,4146-0117,303623.203,2771308.364,3.77,4.83,19880624,16466
16467,4146-0118,303625.478,2771239.506,3.86,4.71,19880624,16467
16468,4146-0119,303625.504,2771197.216,4.08,4.81,19880624,16468
16469,4146-0120,303626.172,2771159.163,4.12,4.73,19880624,16469
16470,4146-0121,303485.033,2771385.933,3.7,4.57,19880624,16470
16471,4146-0122,303484.472,2771352.74,4.11,4.51,19880624,16471
16472,4146-0123,303482.883,2771308.634,4.07,3.85,19880624,16472
16473,4146-0124,303868.531,2771491.506,3.97,1.3,19890629,16473
16474,4146-0125,303928.288,2771491.309,4.04,2.28,19890629,16474
16475,4146-0126,303958.006,2771494.639,4.38,2.9,19890629,16475
16476,4146-0128,303959.78,2771390.069,4.39,2.73,19850531,16476
16477,4146-0132,303959.758,2771345.138,4.49,3.2,19850531,16477
16478,4146-0135,303959.655,2771312.229,4.86,3.13,19850531,16478
16479,4146-0136,303957.85,2771280.555,4.59,3.02,19850531,16479
16480,4146-0138,303912.259,2771191.602,4.67,2.65,19890629,16480
16481,4146-0139,303953.137,2771193.18,4.66,3.04,19890629,16481
16482,4146-0140,303953.832,2771210.934,5.01,2.27,19890629,16482
16483,4146-0141,303991.221,2771190.242,4.69,3.83,19860603,16483
16484,4146-0145,303816.836,2771100.171,4.49,1.94,19890629,16484
16485,4146-0150,303957.599,2771326.493,4.43,3.06,19850531,16485
16486,4146-0178,303623.453,2771218.22,0,1.83,19990803,16486
16487,4146-0186,303726.85,2771104.571,0,1.8,19990803,16487
16488,4146-0187,303680.457,2771104.441,0,2.1,19990803,16488
16489,4146-0188,303619.725,2771108.044,0,2.53,19990803,16489
16490,4146-0189,303639.557,2771105.05,0,2.25,19990803,16490
16491,4146-0235,303490.55,2771309.101,0,1.64,19990803,16491
16492,4146-0256,303618.676,2771152.447,0,2.04,19990803,16492
16493,4146-0258,303624.804,2771151.97,0,2.27,19990803,16493
16494,4146-0261,303959.513,2771302.196,0,2.85,NULL,16494
16495,4146-0262,303934.654,2771304.827,0,2.62,NULL,16495
16496,4146-0263,303904.917,2771305.873,0,2.22,NULL,16496
16497,4146-0264,303876.482,2771306.351,0,1.88,NULL,16497
16498,4146-0267,303980.63,2771390.588,0,2.02,20010430,16498
16499,4146-0269,303869.236,2771192.329,4.4,1.93,19890629,16499
16500,4146-0286,303979.993,2771439.563,0,1.76,NULL,16500
16501,4146-0287,303979.449,2771423.671,0,0,NULL,16501
16502,4146-0288,303979.726,2771396.615,0,1.9,NULL,16502
16503,4146-0289,303959.995,2771397.469,0,2.1,NULL,16503
16504,4146-0306,303243.095,2771388.133,3.3,5.27,20040820,16504
16505,4146-0307,303231.009,2771333.819,3.4,5.35,20040820,16505
16506,4146-0308,303263.967,2771382.254,3.37,5.15,20040820,16506
16507,4146-0309,303287.256,2771396.23,2.86,4.35,20040820,16507
16508,4146-0310,303238.96,2771329.339,3.41,5.35,20040820,16508
16509,4146-0311,303268.22,2771322.086,3.38,3.9,20040820,16509
16510,4146-0312,303261.407,2771276.723,3.36,5.27,20040820,16510
16511,4146-0313,303300.727,2771268.135,3.41,5.3,20040820,16511
16512,4146-0314,303288.191,2771221.352,3.69,5.5,20040820,16512
16513,4146-0315,303235.014,2771194.474,3.67,5.18,20040820,16513
16514,4146-0316,303279.436,2771185.716,3.67,5.4,20040820,16514
16515,4146-0317,303268.332,2771142.464,4.13,4.76,20040820,16515
16516,4146-0318,303322.408,2771171.604,3.81,5.31,20040820,16516
16517,4146-0319,303322.762,2771148.453,3.8,4.51,20040820,16517
16518,4146-0320,303317.225,2771160.89,3.69,4.52,20040820,16518
16519,4146-0321,303351.41,2771110.25,3.91,4.17,20040820,16519
16520,4146-0322,303335.058,2771167.799,3.94,5.41,20040820,16520
16521,4146-0323,303360.382,2771191.029,3.59,4.87,20040820,16521
16522,4146-0324,303403.737,2771150.686,3.4,4.33,20040820,16522
16523,4146-0325,303436.47,2771117.157,3.47,4.16,20040820,16523
16524,4146-0328,303469.912,2771433.225,3.92,4.58,20050315,16524
16525,4146-0329,303428.628,2771430.194,3.84,4.1,20050315,16525
16526,4146-0330,303383.765,2771430.531,3.75,3.57,20050315,16526
16527,4146-0331,303348.577,2771430.183,3.59,3.04,20050315,16527
16528,4146-0332,303470.115,2771352.305,4.13,3.93,20050315,16528
16529,4146-0333,303473.59,2771307.003,4.29,3.64,20050315,16529
16530,4146-0334,303464.233,2771313.386,4.24,3.49,20050315,16530
16531,4146-0335,303434.998,2771313.809,4.08,3.08,20050315,16531
16532,4146-0336,303472.357,2771283.297,4.38,3.53,20050315,16532
16533,4146-0337,303424.985,2771353.097,3.9,3.32,20050315,16533
16534,4146-0338,303385.141,2771353.752,3.67,2.75,20050315,16534
16535,4146-0377,303625.42,2771191.365,0,2.5,19990803,16535
16536,4146-0391,303340.401,2771166.971,4.75,3.4,NULL,16536
16537,4146-0402,303624.493,2771312.588,4,2.31,20051231,16537
16538,4146-0403,303599.214,2771312.737,4.08,2.07,20051231,16538
16539,4146-0405,303582.68,2771312.381,4.08,1.81,20051231,16539
16540,4146-0410,303418.957,2771312.85,3.73,1.75,20051231,16540
16541,4146-0412,303342.002,2771430.492,3.38,1.76,20051231,16541
16542,4146-0414,303387.367,2771430.549,3.46,2.03,20051231,16542
16543,4146-0418,303475.51,2771432.695,3.74,3,20051231,16543
16544,4146-0419,303474.857,2771411.92,3.63,2.48,20051231,16544
16545,4146-0420,303474.643,2771387.894,3.81,2.28,20051231,16545
16546,4146-0421,303442.253,2771388.655,3.65,1.88,20051231,16546
16547,4146-0460,303580.972,2771306.021,0,1.55,20051231,16547
16548,4146-0571,303444.926,2771105.833,3.47,2.48,NULL,16548
16549,4146-0598,303575.068,2771480.815,3.94,2.52,20080215,16549
16550,4146-0599,303588.032,2771480.42,3.98,2.31,20080215,16550
16551,4146-0600,303623.891,2771484.314,4.04,1.89,20080215,16551
16552,4146-0627,303682.156,2771428.232,4.17,1.74,20080227,16552
16553,4146-0628,303650.458,2771428.226,4.27,1.6,20080227,16553
16554,4146-0630,303680.185,2771355.714,4.33,2.42,20080227,16554
16555,4146-0631,303679.352,2771339.605,4.3,2.18,20080227,16555
16556,4146-0632,303653.229,2771332.898,4.34,1.76,20080227,16556
16557,4146-0639,303672.619,2771334.145,4.26,2,20080227,16557
16558,4146-0747,303349.491,2771180.501,3.72,2.55,20091119,16558
16559,4146-0748,303352.837,2771173.275,3.69,2.35,20091119,16559
16560,4146-0785,303498.506,2771119.55,4.86,1.9,20091119,16560
16561,4146-0811,303240.661,2771372.085,3.1,1.76,20091119,16561
16562,4146-0838,303257.396,2771133.278,4.21,2.59,20091119,16562
16563,4146-0839,303262.912,2771157.283,3.97,2.05,20091119,16563
16564,4146-0855,303305.926,2771270.808,3.46,2.18,20091119,16564
16565,4146-0872,303425.006,2771357.087,4.62,2.67,NULL,16565
16566,4146-0879,303957.99,2771495.119,4.59,5.95,20120418,16566
16567,4146-0880,303960.44,2771344.384,4.52,5.69,20120418,16567
16568,4146-0881,303956.747,2771280.857,4.62,5.26,20120418,16568
16569,4146-0882,303959.929,2771301.412,4.56,5.4,20120418,16569
16570,4146-0883,303959.264,2771396.202,4.52,5.95,20120418,16570
16571,4146-0884,303959.705,2771389.139,4.55,3.02,20120418,16571
16572,4146-0887,303946.873,2771303.058,4.53,2.53,20120418,16572
16573,4146-0889,303988.835,2771393.893,4.42,2.23,20120418,16573
16574,4146-0919,303980.435,2771441.45,4.58,6.3,20120418,16574
16575,4146-0920,303910.698,2771190.9,4.83,2.07,20120418,16575
16576,4146-0922,303821.866,2771192.245,4.56,1.55,20120418,16576
16577,4146-0923,303870.533,2771171.551,4.59,1.72,20120418,16577
16578,4146-0926,303978.372,2771487.237,4.57,6,20120418,16578
16579,4146-0927,303980.891,2771400.071,4.6,6.13,20120418,16579
16580,4146-0928,303870.908,2771191.235,4.66,1.94,20120418,16580
16581,4146-0932,303869.626,2771148.885,4.64,1.67,20120418,16581
16582,4146-0935,303911.356,2771354.795,4.74,1.87,NULL,16582
16583,4146-0936,303487.494,2771628.057,3.81,6.18,19880624,16583
16584,4146-0937,303487.516,2771578.771,3.85,6.15,19880624,16584
16585,4146-0938,303486.869,2771539.601,3.75,5.99,19880624,16585
16586,4146-0939,303630.714,2771583.285,3.7,3.43,19880624,16586
16587,4146-0940,303629.755,2771536.502,4.04,4.31,19880624,16587
16588,4146-0941,303960.908,2771682.393,4.29,4.27,19860710,16588
16589,4146-0942,303957.917,2771615.86,4.3,3.8,19860710,16589
16590,4146-0943,303956.356,2771580.026,4.26,3.51,19860710,16590
16591,4146-0944,303956.598,2771528.301,4.37,3.35,19860710,16591
16592,4146-0953,303879.163,2771532.837,3.81,1.89,19890629,16592
16593,4146-0954,303930.736,2771533.148,3.81,2.5,19890629,16593
16594,4146-0955,303983.163,2771530.587,4.25,2.84,19890629,16594
16595,4146-0961,303454.156,2771638.312,3.56,5.2,19921130,16595
16596,4146-0962,303412.002,2771638.452,3.56,4.83,19921130,16596
16597,4146-0963,303371.683,2771639.093,3.5,4.4,19921130,16597
16598,4146-0964,303369.767,2771584.932,3.71,4.07,19921130,16598
16599,4146-0965,303369.033,2771538.679,3.75,3,19921130,16599
16600,4146-1017,303473.855,2771627.969,0,3.95,19970925,16600
16601,4146-1018,303473.945,2771576.949,0,4.05,19970925,16601
16602,4146-1062,303965.844,2771682.318,0,2.43,19990327,16602
16603,4146-1063,303970.993,2771664.025,0,1.44,19990327,16603
16604,4146-1095,303235.522,2771510.576,4.07,2.85,20040820,16604
16605,4146-1100,303927.166,2771577.636,0,2.6,19890629,16605
16606,4146-1153,303361.743,2771534.547,3.65,2.25,NULL,16606
16607,4146-1217,303857.594,2771577.53,4.23,1.5,20120418,16607
16608,4146-1219,303883.567,2771578.438,4.33,1.71,20120418,16608
16609,4146-1220,303933.641,2771530.715,4.37,2.74,20120418,16609
16610,4146-1222,303952.998,2771583.756,4.14,1.92,20120418,16610
16611,4146-1226,303904.408,2771577.21,4.3,1.86,20120418,16611
16612,4146-1227,303824.286,2771530.928,4.15,1.52,20120418,16612
16613,4146-1228,303854.606,2771530.781,4.23,1.93,20120418,16613
16614,4146-1229,303873.038,2771530.515,4.18,2.02,20120418,16614
16615,4146-1230,303888.796,2771530.602,4.22,2.19,20120418,16615
16616,4146-1233,303908.433,2771530.964,4.33,2.48,20120418,16616
16617,4146-1235,303841.776,2771530.459,4.24,1.73,20120418,16617
16618,4146-1239,303953.315,2771682.013,4.08,2.95,20120418,16618
16619,4146-1272,303964.782,2771310.739,4.8,1.51,NULL,16619
16620,4146-1275,303396.318,2771486.053,0,0,NULL,16620
16621,4146-1299,303696.107,2771356.194,4.29,2.01,20130222,16621
16622,4146-1300,303723.352,2771356.113,4.3,1.71,20130222,16622
16623,4146-1309,303647.29,2771189.693,3.98,1.96,20130222,16623
16624,4146-1310,303671.999,2771190.381,4.23,1.94,20130222,16624
16625,4146-1311,303701.962,2771196.234,4.48,1.84,20130222,16625
16626,4146-1347,303985.893,2771530.381,4.49,1.57,20130222,16626
16627,4146-1359,303911.343,2771346.726,4.58,1.57,20130222,16627
16628,4146-1371,303231.86,2771325.306,3.17,2.2,NULL,16628
16629,4146-1372,303210.416,2771310.205,0,0,NULL,16629
16630,4146-1374,303403.608,2771324.005,5.07,2.3,NULL,16630
16631,4146-1375,303403.802,2771330.737,5.17,1.57,NULL,16631
16632,4146-1398,303591,2771196.283,3.88,3.51,20140728,16632
16633,4146-1399,303561.654,2771195.349,3.95,3.41,20140728,16633
16634,4146-1400,303512.285,2771195.966,3.86,3.02,20140728,16634
16635,4146-1402,303910.725,2771186.949,4.81,1.63,NULL,16635
16636,4146-1408,303740.701,2771307.647,0,0,NULL,16636
16637,4146-1423,303960.612,2771155.713,0,0,NULL,16637
16638,4146-1426,303987.975,2771194.519,4.69,2.15,NULL,16638
16639,4146-1443,303597.839,2771176.016,0,0,NULL,16639
16640,4146-1452,303726.806,2771625.265,3.77,0.86,NULL,16640
16641,4147-0001,303202.53,2772198.187,3.46,2.22,20040503,16641
16642,4147-0002,303203.418,2772221.392,3.42,1.88,20040503,16642
16643,4147-0003,303207.558,2772200.531,5.21,2.93,NULL,16643
16644,4147-0004,303218.468,2772199.957,5.21,2.86,NULL,16644
16645,4147-0006,303493.551,2771976.386,4.02,7.12,19860203,16645
16646,4147-0007,303496.056,2771857.711,3.6,6.59,19860203,16646
16647,4147-0008,303491.047,2771793.246,3.58,6.3,19860203,16647
16648,4147-0009,303492.435,2771716.746,3.6,6.2,19860203,16648
16649,4147-0010,303953.473,2771903.642,4.07,3.17,19860710,16649
16650,4147-0011,303908.279,2771747.29,3.86,2.69,19860710,16650
16651,4147-0012,303961.539,2771743.886,4.14,4.55,19860710,16651
16652,4147-0013,303681.219,2772090.267,4.15,4.92,19880403,16652
16653,4147-0014,303633.3,2772090.773,4.04,5.05,19880403,16653
16654,4147-0015,303635.425,2772039.798,3.92,4.53,19880403,16654
16655,4147-0016,303634.026,2772005.845,3.98,4.34,19880403,16655
16656,4147-0017,303360.757,2772095.799,3.74,4.82,19880403,16656
16657,4147-0018,303360.055,2772046.054,3.48,4,19880403,16657
16658,4147-0019,303358.815,2771987.183,3.3,3.41,19880403,16658
16659,4147-0020,303420.954,2772095.799,3.77,5.1,19880403,16659
16660,4147-0021,303478.747,2772093.817,3.62,5.42,19880403,16660
16661,4147-0022,303539.867,2772092.149,3.89,5.29,19880403,16661
16662,4147-0023,303586.592,2772090.521,4.03,5.24,19880403,16662
16663,4147-0024,303539.657,2771785.869,3.4,5.09,19870909,16663
16664,4147-0025,303582.621,2771785.425,3.47,4.73,19870909,16664
16665,4147-0026,303630.728,2771783.013,3.58,4.6,19870909,16665
16666,4147-0027,303630.667,2771743.336,3.58,4.1,19870909,16666
16667,4147-0028,303630.016,2771704.415,3.65,3.67,19870909,16667
16668,4147-0029,303631.596,2771845.893,3.65,4.13,19870909,16668
16669,4147-0030,303447.28,2771793.199,3.72,6.04,19870909,16669
16670,4147-0031,303409.838,2771793.131,3.63,5.77,19870909,16670
16671,4147-0032,303353.974,2771792.73,3.51,5.35,19870909,16671
16672,4147-0033,303352.902,2771758.144,3.6,4.55,19870909,16672
16673,4147-0034,303352.672,2771710.288,3.65,4.17,19870909,16673
16674,4147-0035,303326.395,2771793.473,3.47,4.53,19870909,16674
16675,4147-0036,303325.857,2771812.164,3.39,4.29,19870909,16675
16676,4147-0037,303326.701,2771848.705,3.4,3.93,19870909,16676
16677,4147-0038,303327.696,2771885.563,3.44,3.64,19870909,16677
16678,4147-0039,303328.568,2771924.017,3.32,3.17,19870909,16678
16679,4147-0042,303631.524,2771888.182,3.77,3.75,19870909,16679
16680,4147-0043,303631.079,2771927.493,3.95,3.45,19870909,16680
16681,4147-0102,303705.098,2772004.609,0,2,19971201,16681
16682,4147-0103,303692.88,2772006.222,0,2.15,19971201,16682
16683,4147-0106,303666.312,2772006.921,0,2.23,19971201,16683
16684,4147-0107,303696.354,2772043.229,0,2.18,19971201,16684
16685,4147-0108,303640.14,2772044.589,0,2.85,19971201,16685
16686,4147-0109,303669.252,2772044.011,0,2.44,19971201,16686
16687,4147-0127,303604.282,2772046.575,0,2.14,19971201,16687
16688,4147-0128,303616.809,2772046.182,0,2.34,19971201,16688
16689,4147-0129,303628.554,2772039.504,0,2.8,19971201,16689
16690,4147-0130,303628.162,2772026.543,0,1.99,19971201,16690
16691,4147-0146,303624.543,2772005.492,0,2.5,19971201,16691
16692,4147-0147,303589.144,2772005.857,0,1.86,19971201,16692
16693,4147-0148,303965.531,2771702.99,0,1.86,19990327,16693
16694,4147-0179,303625.897,2771928.542,0,2.56,19990303,16694
16695,4147-0180,303627.875,2771904.368,0,2.23,19990303,16695
16696,4147-0182,303639.128,2771866.789,0,2.2,20041231,16696
16697,4147-0183,303638.352,2771847.183,0,2.6,19990303,16697
16698,4147-0222,303627.155,2771847.132,0,2.34,19990303,16698
16699,4147-0224,303624.764,2771828.78,0,1.83,19990303,16699
16700,4147-0258,303592.142,2771706.718,0,1.49,19990303,16700
16701,4147-0263,303697.933,2771708.088,0,1.87,19990303,16701
16702,4147-0264,303710.512,2771707.833,0,0,19990303,16702
16703,4147-0265,303680.958,2771708.215,0,2.09,19990303,16703
16704,4147-0273,303646.321,2771707.987,0,2.31,19990303,16704
16705,4147-0280,303683.982,2771783.51,0,1.87,19990303,16705
16706,4147-0315,303334.383,2771924.616,0,1.68,NULL,16706
16707,4147-0322,303841.185,2771905.97,0,0,NULL,16707
16708,4147-0331,303329.435,2771757.619,0,2.36,20010430,16708
16709,4147-0336,303324.237,2771816.506,3.41,4.02,20021231,16709
16710,4147-0337,303323.922,2771833.326,3.36,3.84,20021231,16710
16711,4147-0338,303303.696,2771832.975,3.26,3.56,20021231,16711
16712,4147-0339,303271.89,2771832.335,3.29,3.31,20021231,16712
16713,4147-0352,303951.94,2771897.322,0,1.46,NULL,16713
16714,4147-0354,303497.923,2771785.983,3.47,5.37,19870909,16714
16715,4147-0363,303633.726,2771904.863,0,2.8,20041231,16715
16716,4147-0365,303954.783,2771851.569,4.07,2.71,20050429,16716
16717,4147-0366,303954.84,2771828.826,4.33,2.49,20050429,16717
16718,4147-0367,303943.006,2771828.341,4.12,1.85,20050429,16718
16719,4147-0368,303927.467,2771827.851,4.12,1.7,20050429,16719
16720,4147-0369,303910.962,2771827.692,4.04,1.49,20050429,16720
16721,4147-0373,303855.795,2771821.993,3.86,1.46,20050429,16721
16722,4147-0375,303855.808,2771828.415,3.89,1.81,20050429,16722
16723,4147-0376,303837.906,2771827.94,3.92,2.22,20050429,16723
16724,4147-0377,303840.617,2771848.179,3.86,2.55,20050429,16724
16725,4147-0412,303633.615,2771865.631,0,2.8,20041231,16725
16726,4147-0426,303409.366,2771731.401,4.04,2.09,20051231,16726
16727,4147-0427,303409.463,2771710.074,4.03,1.72,20051231,16727
16728,4147-0430,303445.978,2771757.051,3.76,1.54,20051231,16728
16729,4147-0431,303445.314,2771767.401,0,1.69,20051231,16729
16730,4147-0465,303499.826,2771892.137,3.9,2.07,NULL,16730
16731,4147-0471,303954.896,2771884.179,4.31,2.31,20070709,16731
16732,4147-0551,303305.797,2772093.869,4.06,1.61,NULL,16732
16733,4147-0552,303296.468,2772080.065,4.34,1.7,NULL,16733
16734,4147-0632,303483.373,2772086.395,3.6,2.75,NULL,16734
16735,4147-0633,303483.094,2772049.992,3.65,2.07,NULL,16735
16736,4147-0634,303483.234,2772069.154,3.6,2.28,NULL,16736
16737,4147-0652,303523.733,2772091.467,3.88,2.06,NULL,16737
16738,4147-0660,303824.003,2771819.863,0,0,NULL,16738
16739,4147-0666,303923.538,2771707.749,3.84,2.12,20120418,16739
16740,4147-0669,303868.12,2771782.126,4.01,1.51,20120418,16740
16741,4147-0670,303967.169,2771829.527,4.37,2.07,20120418,16741
16742,4147-0671,303983.079,2771828.085,4.16,1.59,20120418,16742
16743,4147-0672,303951.798,2771709.117,4.02,2.4,20120418,16743
16744,4147-0673,303909.532,2771768.884,4.14,2.23,20120418,16744
16745,4147-0674,303909.295,2771781.252,4.18,2.04,20120418,16745
16746,4147-0675,303887.26,2771782.008,4.01,1.68,20120418,16746
16747,4147-0680,303967.526,2771862.82,4.43,3.13,20120418,16747
16748,4147-0684,303844.454,2771746.621,3.91,1.88,20120815,16748
16749,4147-0685,303860.497,2771746.494,3.83,1.84,20120815,16749
16750,4147-0686,303887.415,2771746.434,3.85,2.11,20120815,16750
16751,4147-0694,303516.885,2772091.192,3.66,1.7,20120815,16751
16752,4147-0695,303586.305,2772094.294,4.09,1.58,20120815,16752
16753,4147-0717,303952.084,2771760.319,4.42,3.7,NULL,16753
16754,4147-0718,303951.864,2771791.071,4.34,3.34,NULL,16754
16755,4147-0722,303498.871,2772211.892,3.63,7.04,19851231,16755
16756,4147-0723,303494.974,2772104.283,4.05,7.3,19860203,16756
16757,4147-0724,303842.925,2772250.469,4,3.8,19880923,16757
16758,4147-0725,303878.328,2772250.08,4.37,4.67,19880923,16758
16759,4147-0726,303929.899,2772250.184,4.42,5.21,19880923,16759
16760,4147-0727,303982.018,2772251.302,4.47,5.66,19880923,16760
16761,4147-0737,303842.925,2772200.677,4.13,2.92,19880923,16761
16762,4147-0738,303362.459,2772276.533,3.04,3.02,19880403,16762
16763,4147-0739,303364.156,2772212.625,3.5,3.87,19880403,16763
16764,4147-0740,303364.199,2772179.009,3.74,4.31,19880403,16764
16765,4147-0741,303362.336,2772135.633,3.72,4.56,19880403,16765
16766,4147-0742,303682.504,2772130.835,4.11,4.69,19880403,16766
16767,4147-0743,303682.273,2772169.752,4.32,4.7,19880403,16767
16768,4147-0744,303841.938,2772130.022,4.24,2.3,19880923,16768
16769,4147-0745,303842.924,2772164.704,4.16,2.59,19880923,16769
16770,4147-0752,303553.303,2772267.447,3.93,2.82,19950531,16770
16771,4147-0753,303552.749,2772252.621,4.41,3.39,19950531,16771
16772,4147-0754,303554.524,2772211.522,4,3.23,19950531,16772
16773,4147-0755,303552.571,2772199.029,3.78,2.93,19950531,16773
16774,4147-0756,303588.063,2772208.312,3.81,3.25,19950531,16774
16775,4147-0757,303626.571,2772207.815,4.02,3.69,19950531,16775
16776,4147-0758,303661.293,2772211.734,4.01,3.88,19950531,16776
16777,4147-0759,303661.676,2772248.219,3.83,3.48,19950531,16777
16778,4147-0760,303662.01,2772272.78,3.73,3.19,19950531,16778
16779,4147-0761,303660.654,2772172.31,4.36,4.59,19950531,16779
16780,4147-0766,303369.543,2772138.117,3.72,2.17,19971201,16780
16781,4147-0770,303333.685,2772131.695,0,2.8,19971201,16781
16782,4147-0771,303316.177,2772128.037,0,2.75,19971201,16782
16783,4147-0774,303316.072,2772152.909,0,2.32,19971201,16783
16784,4147-0775,303316.351,2772175.742,0,1.92,19971201,16784
16785,4147-0784,303333.621,2772242.086,0,2.08,19971201,16785
16786,4147-0785,303365.009,2772240.756,0,2.46,19971201,16786
16787,4147-0796,303385.65,2772211.838,0,2.06,19971201,16787
16788,4147-0926,303291.755,2772097.29,0,1.68,19971201,16788
16789,4147-0940,303553.347,2772191.963,3.88,2.7,NULL,16789
16790,4147-0941,303577.379,2772179.783,3.88,2.08,NULL,16790
16791,4147-0952,303303.978,2772112.191,4.16,2.09,NULL,16791
16792,4147-0959,303874.76,2772098.572,0,1.4,NULL,16792
16793,4147-0960,303850.092,2772120.593,0,2,NULL,16793
16794,4147-0961,303859.06,2772118.379,0,1.6,NULL,16794
16795,4147-0979,303387.102,2772177.953,3.76,2.08,20090828,16795
16796,4147-0980,303417.98,2772176.347,3.72,1.78,20090828,16796
16797,4147-0983,303389.53,2772241.218,3.17,1.84,20090828,16797
16798,4147-0984,303418.356,2772240.522,3.2,1.67,20090828,16798
16799,4147-1048,303688.284,2772171.025,4.39,2.16,20120815,16799
16800,4147-1052,303630.695,2772207.847,4.13,1.67,20120815,16800
16801,4147-1055,303596.268,2772170.916,4.11,1.6,20120815,16801
16802,4147-1090,303364.667,2771984.21,3.3,1.85,NULL,16802
16803,4147-1135,303841.32,2772107.878,4.25,1.62,NULL,16803
16804,4147-1162,303723.405,2772153.362,0,0,NULL,16804
16805,4147-1164,303849.826,2772131.684,4.65,2.26,20150909,16805
16806,4147-1165,303849.826,2772114.002,4.42,1.87,20150909,16806
16807,4147-1166,303848.758,2772086.908,4.54,1.77,20150909,16807
16808,4147-1191,303861.554,2772111.535,4.34,1.67,20150909,16808
16809,4147-1192,303876.157,2772093.268,4.31,1.5,20150909,16809
16810,4147-1212,303625.186,2772099.968,3.91,2.38,NULL,16810
16811,4147-1214,303805.9982,2771965.268,-4.36,3.69,20170125,16811
16812,4147-1215,303851.0183,2771964.363,-4.35,3.95,20170125,16812
16813,4147-1216,303872.923,2771963.057,4.25,3.94,20170125,16813
16814,4147-1217,303902.055,2771962.432,4.37,4.27,20170125,16814
16815,4147-1218,303944.028,2771962.046,4.39,4.54,20170125,16815
16816,4147-1219,303989.599,2771961.689,4.35,4.78,20170125,16816
16817,4147-1223,303954.714,2771972.205,4.31,1.71,20161031,16817
16818,4147-1224,303949.512,2771974.256,4.31,1.86,20161031,16818
16819,4147-1234,303360.196,2771709.06,3.93,1.68,NULL,16819
16820,4147-1240,303356.24,2772263.908,0,0,NULL,16820
16821,4147-1241,303498.779,2771780.579,3.77,1.7,NULL,16821
16822,4147-1242,303497.864,2771781.718,0,0,NULL,16822
16823,4147-1249,303888.311,2771885.564,0,0,NULL,16823
16824,4147-1252,303497.821,2772216.522,0,0,NULL,16824
16825,4147-1255,303615.46,2771702.202,3.63,3.28,NULL,16825
16826,4147-1256,303841.302,2771942.034,0,0,NULL,16826
16827,4147-1257,303843.331,2771881.274,0,0,NULL,16827
16828,4148-0001,303202.247,2772656.407,2.99,1.9,20050531,16828
16829,4148-0004,303203.269,2772730.842,4.11,1.91,NULL,16829
16830,4148-0018,303364.201,2772689.552,2.35,3.46,19870418,16830
16831,4148-0019,303364.21,2772604.736,2.42,4.3,19870418,16831
16832,4148-0020,303361.296,2772558.53,2.72,5.07,19870418,16832
16833,4148-0021,303363.418,2772511.269,2.97,4.65,19870418,16833
16834,4148-0022,303360.033,2772409.295,3.26,3.82,19870418,16834
16835,4148-0023,303359.643,2772361.031,3.11,3.09,19870418,16835
16836,4148-0024,303399.404,2772559.695,2.7,5.44,19870418,16836
16837,4148-0025,303440.716,2772559.597,2.83,5.97,19870418,16837
16838,4148-0026,303479.852,2772559.215,2.73,6.25,19870418,16838
16839,4148-0027,303502.871,2772580.611,2.78,6.55,19851231,16839
16840,4148-0028,303501.066,2772447.509,3.42,7.09,19851231,16840
16841,4148-0029,303500.382,2772326.975,3.46,6.99,19851231,16841
16842,4148-0030,303964.722,2772666.003,3.13,6.1,19880624,16842
16843,4148-0031,303962.036,2772628.035,3.3,6.06,19880624,16843
16844,4148-0032,303961.665,2772588.159,3.16,5.7,19880624,16844
16845,4148-0033,303901.824,2772562.379,2.88,4.74,19900508,16845
16846,4148-0034,303849.633,2772563.07,3.06,4.3,19900508,16846
16847,4148-0035,303852.046,2772588.565,2.95,3.91,19900508,16847
16848,4148-0043,303958.673,2772540.094,3.02,5.28,19880624,16848
16849,4148-0044,303957.655,2772500.747,2.89,4.94,19880624,16849
16850,4148-0045,303960.063,2772464.917,2.83,4.65,19880624,16850
16851,4148-0046,303955.894,2772416.288,2.87,4.44,19880624,16851
16852,4148-0047,303443.236,2772569.711,2.83,5.12,19921130,16852
16853,4148-0048,303441.442,2772619.03,2.59,4.45,19921130,16853
16854,4148-0049,303360.907,2772455.713,33.21,4.44,19870418,16854
16855,4148-0050,303959.906,2772562.299,2.95,5.24,19900508,16855
16856,4148-0052,303363.834,2772648.305,2.42,3.9,19870418,16856
16857,4148-0060,303446.95,2772638.946,2.11,4.2,19950531,16857
16858,4148-0061,303447.852,2772675.542,2.13,3.93,19950531,16858
16859,4148-0062,303969.686,2772522.434,3.07,4.99,19980530,16859
16860,4148-0063,303999.21,2772520.166,3.02,4.76,19980530,16860
16861,4148-0088,303357.243,2772621.83,0,1.83,19980616,16861
16862,4148-0089,303362.752,2772622.198,0,1.84,19980616,16862
16863,4148-0112,303357.793,2772510.187,0,2.93,19980616,16863
16864,4148-0113,303337.586,2772509.87,0,2.51,19980616,16864
16865,4148-0114,303314.115,2772510.258,0,2.36,19980616,16865
16866,4148-0115,303312.81,2772504.171,0,2.15,19980616,16866
16867,4148-0116,303301.783,2772510.372,0,2.19,19980616,16867
16868,4148-0117,303282.501,2772510.923,0,1.98,19980616,16868
16869,4148-0119,303389.392,2772509.11,0,1.91,19980616,16869
16870,4148-0120,303415.519,2772508.275,0,1.95,19980616,16870
16871,4148-0197,303731.597,2772650.243,2.59,2.3,19980923,16871
16872,4148-0198,303730.229,2772593.342,2.56,1.81,19980923,16872
16873,4148-0199,303639.49,2772658.946,2.55,1.53,19980923,16873
16874,4148-0200,303592.388,2772660.197,2.48,1.92,19980923,16874
16875,4148-0201,303550.165,2772664.459,2.7,3.55,19980923,16875
16876,4148-0202,303553.587,2772618.243,2.67,2.14,19980923,16876
16877,4148-0203,303552.615,2772597.303,2.71,2.15,19980923,16877
16878,4148-0204,303598.24,2772617.288,2.58,2.05,19980923,16878
16879,4148-0205,303638.206,2772615.568,2.78,1.84,19980923,16879
16880,4148-0206,303726.608,2772515.996,3.4,2.29,19980923,16880
16881,4148-0207,303696.645,2772520.933,3.01,2.37,19980923,16881
16882,4148-0208,303647.066,2772519.155,3,1.76,19980923,16882
16883,4148-0209,303672.855,2772518.412,3.07,2.14,19980923,16883
16884,4148-0210,303557.766,2772518.09,3.53,3.04,19980923,16884
16885,4148-0211,303557.412,2772495.955,3.51,4.22,19980923,16885
16886,4148-0212,303555.325,2772460.146,3.51,4.63,19980923,16886
16887,4148-0213,303557.011,2772435.492,3.58,4.95,19980923,16887
16888,4148-0214,303556.137,2772409.035,3.46,5.15,19980923,16888
16889,4148-0215,303578.052,2772409.408,0,4.98,19980923,16889
16890,4148-0216,303526.136,2772412.781,3.34,5.23,19980923,16890
16891,4148-0217,303506.266,2772413.379,3.27,5.3,19980923,16891
16892,4148-0218,303616.336,2772409.639,3.38,4.55,19980923,16892
16893,4148-0219,303577.424,2772360.997,3.7,4.74,19980923,16893
16894,4148-0220,303575.532,2772384.727,3.55,4.93,19980923,16894
16895,4148-0221,303577.031,2772340.73,3.7,4.47,19980923,16895
16896,4148-0222,303633.48,2772363.462,3.56,4.08,19980923,16896
16897,4148-0223,303614.561,2772363.148,3.57,4.09,19980923,16897
16898,4148-0224,303660.124,2772362.236,NULL,NULL,NULL,16898
16899,4148-0225,303695.086,2772364.313,3.51,3.22,19980923,16899
16900,4148-0226,303725.379,2772362.182,3.39,2.74,19980923,16900
16901,4148-0227,303696.571,2772412.561,3.42,3.87,19980923,16901
16902,4148-0228,303661.007,2772409.317,NULL,NULL,NULL,16902
16903,4148-0229,303697.464,2772437.626,3.2,3.23,19980923,16903
16904,4148-0230,303724.405,2772436.375,3.44,3.09,19980923,16904
16905,4148-0231,303697.154,2772456.234,3.14,3.02,19980923,16905
16906,4148-0232,303673.075,2772456.653,3.24,2.35,19980923,16906
16907,4148-0233,303728.723,2772479.145,3.66,2.21,19980923,16907
16908,4148-0252,303849.988,2772544.353,0,2.85,19990130,16908
16909,4148-0255,303849.585,2772502.296,0,2.2,19990130,16909
16910,4148-0276,303976.509,2772346.852,0,1.35,19990130,16910
16911,4148-0279,303963.805,2772348.16,0,2.87,19990130,16911
16912,4148-0282,303965.248,2772399.992,0,2.95,19990130,16912
16913,4148-0283,303963.933,2772392.304,0,3.01,19990130,16913
16914,4148-0284,303957.292,2772391.513,0,2.09,19990130,16914
16915,4148-0285,303982.851,2772399.797,0,2.7,19990130,16915
16916,4148-0292,303955.951,2772349.119,0,2.26,19990130,16916
16917,4148-0293,303951.065,2772345.98,3.36,2.2,19990130,16917
16918,4148-0302,303906.763,2772346.123,0,1.43,19990130,16918
16919,4148-0305,303849.176,2772406.871,3.75,2.32,19990826,16919
16920,4148-0306,303858.517,2772400.71,3.68,2.3,NULL,16920
16921,4148-0312,303849.262,2772463.329,0,1.58,19990130,16921
16922,4148-0336,303955.297,2772399.061,3.54,4.36,19990826,16922
16923,4148-0337,303906.442,2772398.498,3.81,3.74,19990826,16923
16924,4148-0338,303729.248,2772678.196,0,1.51,19991103,16924
16925,4148-0339,303729.135,2772686.527,0,1.83,19991103,16925
16926,4148-0377,303553.962,2772683.264,0,1.58,19991103,16926
16927,4148-0378,303553.872,2772688.443,0,1.61,19991103,16927
16928,4148-0393,303549.153,2772592.689,0,1.8,19991103,16928
16929,4148-0394,303549.65,2772596.71,0,2.08,19991103,16929
16930,4148-0404,303552.903,2772594.442,0,2.04,19991103,16930
16931,4148-0450,303527.605,2772525.457,0,2.37,19991103,16931
16932,4148-0451,303527.228,2772519.042,0,2.66,19991103,16932
16933,4148-0452,303541.936,2772519.229,0,3.03,19991103,16933
16934,4148-0465,303615.265,2772458.199,0,1.52,19991103,16934
16935,4148-0466,303574.529,2772458.874,0,1.96,19991103,16935
16936,4148-0476,303555.136,2772428.843,0,1.82,19991103,16936
16937,4148-0491,303527.658,2772405.523,0,1.88,19991103,16937
16938,4148-0494,303571.927,2772385.027,0,1.64,19991103,16938
16939,4148-0502,303571.259,2772340.867,0,2.17,19991103,16939
16940,4148-0514,303616.096,2772363.264,3.47,1.83,19991103,16940
16941,4148-0535,303728.815,2772632.777,0,2.14,19991103,16941
16942,4148-0536,303728.451,2772615.223,0,1.95,19991103,16942
16943,4148-0537,303725.013,2772611.353,0,1.93,19991103,16943
16944,4148-0538,303686.767,2772612.471,0,1.64,19991103,16944
16945,4148-0539,303708.512,2772611.869,0,1.73,19991103,16945
16946,4148-0540,303669.405,2772613.073,0,1.53,19991103,16946
16947,4148-0542,303728.918,2772650.148,0,2.24,19991103,16947
16948,4148-0561,303729.579,2772590.546,0,1.84,19991103,16948
16949,4148-0586,303738.965,2772529.327,0,1.65,19991103,16949
16950,4148-0587,303727.668,2772530.023,0,2.05,19991103,16950
16951,4148-0590,303727.668,2772510.023,0,1.66,19991103,16951
16952,4148-0591,303727.32,2772502.545,0,1.83,19991103,16952
16953,4148-0592,303727.32,2772494.893,0,1.88,19991103,16953
16954,4148-0593,303726.102,2772479.587,0,2.02,19991103,16954
16955,4148-0594,303726.102,2772474.196,0,2.03,19991103,16955
16956,4148-0595,303726.042,2772462.717,0,1.88,19991103,16956
16957,4148-0596,303725.35,2772452.367,0,1.52,19991103,16957
16958,4148-0602,303746.03,2772436.375,0,1.6,19991103,16958
16959,4148-0606,303697.153,2772433.318,0,1.45,19991103,16959
16960,4148-0638,303728.63,2772394.545,0,1.95,19991103,16960
16961,4148-0639,303748.712,2772361.487,0,1.58,19991103,16961
16962,4148-0652,303694.891,2772408.225,0,2.06,19991103,16962
16963,4148-0669,303695.055,2772328.022,0,1.62,19991103,16963
16964,4148-0670,303698.623,2772340.048,0,1.88,19991103,16964
16965,4148-0671,303695.254,2772340.248,0,1.91,19991103,16965
16966,4148-0672,303695.454,2772354.897,0,2.22,19991103,16966
16967,4148-0679,303642.39,2772359.969,0,1.85,19991103,16967
16968,4148-0680,303640.251,2772344.384,0,1.5,19991103,16968
16969,4148-0698,303732.365,2772694.396,2.34,2.44,19980923,16969
16970,4148-0702,303964.277,2772416.806,0,3.01,19990130,16970
16971,4148-0813,303734.784,2772628.066,2.8,1.78,NULL,16971
16972,4148-0817,303849.723,2772513.157,8.35,2.37,NULL,16972
16973,4148-0827,303371.21,2772509.391,3.11,1.73,20090710,16973
16974,4148-0889,303871.585,2772400.171,3.69,2.55,NULL,16974
16975,4148-0893,303858.848,2772404.105,3.6,2.08,NULL,16975
16976,4148-0912,303358.006,2772504.209,2.85,3.51,20121030,16976
16977,4148-0913,303368.142,2772485.316,3.05,3.59,20121030,16977
16978,4148-0915,303358.285,2772365.061,3.03,2.56,NULL,16978
16979,4148-0916,303313.964,2772365.758,3.03,1.93,NULL,16979
16980,4148-0917,303293.45,2772366.298,3.03,1.8,NULL,16980
16981,4148-0918,303293.288,2772362.627,2.93,1.6,NULL,16981
16982,4148-0921,303507.582,2772881.187,2.72,6.78,19851004,16982
16983,4148-0922,303505.345,2772737.945,2.75,6.69,19851004,16983
16984,4148-0923,303366.266,2772773.921,2.73,3.06,19870418,16984
16985,4148-0924,303364.902,2772731.808,2.29,3.01,19870418,16985
16986,4148-0925,303372.539,2772881.459,3.23,5.66,19881001,16986
16987,4148-0926,303428.904,2772875.261,2.61,5.62,19881001,16987
16988,4148-0927,303490.191,2772878.547,2.85,6.48,19881001,16988
16989,4148-0928,303640.014,2772863.998,2.58,3.13,19881001,16989
16990,4148-0929,303902.814,2772863.862,2.81,7.35,19880211,16990
16991,4148-0931,303958.551,2772731.887,2.87,5.55,19900508,16991
16992,4148-0932,303855.072,2772731.988,2.46,3.45,19900508,16992
16993,4148-0934,303908.316,2772731.291,2.88,4.53,19900508,16993
16994,4148-0937,303963.791,2772702.51,3.01,6.11,19880624,16994
16995,4148-0939,303967.698,2772754.548,3.03,6.36,19880624,16995
16996,4148-0940,303967.658,2772732.305,3.02,5.84,19900508,16996
16997,4148-0943,303901.593,2772806.676,2.89,7.72,19880211,16997
16998,4148-0944,303964.991,2772801.421,3.23,8.23,19880211,16998
16999,4148-0951,303446.447,2772747.6,2.54,3.6,19950531,16999
17000,4148-0952,303445.217,2772710.414,2.23,3.67,19950531,17000
17001,4148-0953,303639.652,2772847.297,2.55,1.8,19970123,17001
17002,4148-0988,303366.466,2772755.805,3.48,2.26,19980616,17002
17003,4148-0989,303354.861,2772756.971,3.57,2.03,19980616,17003
17004,4148-0990,303343.054,2772756.148,3.63,2.03,19980616,17004
17005,4148-0991,303319.939,2772757.149,3.93,1.74,19980616,17005
17006,4148-0992,303362.406,2772711.769,0,2.2,19980616,17006
17007,4148-1020,303345.975,2772880.144,3.25,1.6,19980109,17007
17008,4148-1023,303509.794,2772748.787,2.57,4.97,19860131,17008
17009,4148-1024,303549.882,2772749.883,2.48,4.35,19980923,17009
17010,4148-1025,303643.538,2772749.602,2.37,3.5,19980923,17010
17011,4148-1026,303586.474,2772746.398,2.36,3.96,19860131,17011
17012,4148-1027,303612.263,2772746.376,2.31,3.62,19980923,17012
17013,4148-1028,303554.36,2772702.659,2.38,3.98,19980923,17013
17014,4148-1029,303729.74,2772742.676,2.61,3.09,19980923,17014
17015,4148-1030,303689.188,2772743.502,2.52,3.33,19980923,17015
17016,4148-1031,303729.341,2772701.812,2.4,2.55,19980923,17016
17017,4148-1050,303534.74,2772750.782,0,1.71,19991103,17017
17018,4148-1051,303552.471,2772726.165,0,1.69,19991103,17018
17019,4148-1068,303729.74,2772720.603,0,1.62,19991103,17019
17020,4148-1069,303754.063,2772742.006,0,1.96,19991103,17020
17021,4148-1070,303734.502,2772742.564,0,2.31,19991103,17021
17022,4148-1071,303744.369,2772713.305,0,1.62,19991103,17022
17023,4148-1072,303744.192,2772701.952,0,1.85,19991103,17023
17024,4148-1073,303752.525,2772701.242,0,1.5,19991103,17024
17025,4148-1079,303755.681,2772766.168,0,1.82,19991103,17025
17026,4148-1080,303648.522,2772768.81,0,2.03,19991103,17026
17027,4148-1081,303644.225,2772767.744,0,2.01,19991103,17027
17028,4148-1164,303736.207,2772867.631,2.37,1.93,NULL,17028
17029,4148-1167,303736.232,2772892.265,2.6,2.4,NULL,17029
17030,4148-1173,303518.248,2772877.727,2.72,5.38,20070301,17030
17031,4148-1174,303557.584,2772872.065,2.6,4.5,20070301,17031
17032,4148-1175,303605.062,2772870.674,2.7,4.29,20070301,17032
17033,4148-1176,303645.518,2772867.244,3.03,4.33,20070301,17033
17034,4148-1212,303644.796,2772850.807,2.71,1.74,20090331,17034
17035,4148-1242,303387.488,2772755.363,2.71,1.55,NULL,17035
17036,4148-1244,303849.198,2772725.136,2.39,3.08,20121030,17036
17037,4148-1494,303649.413,2772391.001,NULL,NULL,NULL,17037
17038,4148-1495,303611.469,2772367.954,3.38,1.32,NULL,17038
17039,4149-0001,303212.837,2773266.069,1.93,4.62,20030106,17039
17040,4149-0002,303209.612,2773115.382,2.25,3.81,20030106,17040
17041,4149-0003,303214.043,2773163.192,2.18,4.1,20030106,17041
17042,4149-0004,303214.841,2773211.697,2.27,4.57,20030106,17042
17043,4149-0006,303213.701,2773233.765,2.05,1.78,20050531,17043
17044,4149-0007,303208.424,2773165.143,2.1,2.1,20050531,17044
17045,4149-0009,303209.09,2773188.316,2,1.79,20050531,17045
17046,4149-0010,303201.83,2773012.424,3.26,1.43,20050531,17046
17047,4149-0020,303212.201,2773401.926,1.73,3.27,20030106,17047
17048,4149-0021,303215.854,2773357.054,1.91,3.82,20030106,17048
17049,4149-0022,303210.719,2773309.236,1.76,4.07,20030106,17049
17050,4149-0023,303218.416,2773402.683,2.19,2.25,20050531,17050
17051,4149-0024,303218.37,2773418.375,2.29,2.15,20050531,17051
17052,4149-0025,303217.455,2773374.596,1.96,1.8,20050531,17052
17053,4149-0026,303216.561,2773313.33,1.84,2.34,20050531,17053
17054,4149-0028,303216.787,2773333.082,1.95,2.33,20050531,17054
17055,4149-0037,303216.329,2773490.961,2.9,11,NULL,17055
17056,4149-0040,303517.44,2773272.075,3.26,9.23,19850903,17056
17057,4149-0041,303514.538,2773146.612,3.29,7.87,19850903,17057
17058,4149-0042,303510.249,2773009.056,2.85,7.15,19851004,17058
17059,4149-0043,303321.446,2773257.677,4.47,6.23,19880712,17059
17060,4149-0044,303321.708,2773218.027,3.21,4.38,19880712,17060
17061,4149-0045,303316.053,2773157.334,2.94,3.5,19880712,17061
17062,4149-0046,303324.462,2773112.161,2.75,2.85,19880712,17062
17063,4149-0047,303365.613,2773111.645,3.07,2.76,19880712,17063
17064,4149-0048,303406.091,2773113.092,2.83,2.12,19880712,17064
17065,4149-0049,303447.34,2773113.417,3.07,1.95,19880712,17065
17066,4149-0050,303365.403,2773262.833,4.18,6.61,19880712,17066
17067,4149-0051,303414.086,2773262.423,3.58,6.85,19880712,17067
17068,4149-0052,303452.657,2773261.246,3.58,7.3,19880712,17068
17069,4149-0053,303501.432,2773259.735,2.61,6.92,19880712,17069
17070,4149-0055,303373.534,2772974.691,2.79,4.3,19881001,17070
17071,4149-0056,303375.656,2772920.44,3.12,5.16,19881001,17071
17072,4149-0057,303558.583,2773256.902,2.94,5.3,19880712,17072
17073,4149-0058,303603.859,2773256.501,2.99,4.62,19880712,17073
17074,4149-0059,303645.149,2773256.141,3.21,4.13,19880712,17074
17075,4149-0060,303696.363,2773252.34,2.87,2.85,19880712,17075
17076,4149-0061,303741.336,2773249.465,2.79,3.54,19880712,17076
17077,4149-0062,303491.322,2772917.016,2.79,5.54,19881001,17077
17078,4149-0063,303540.689,2772917.728,2.33,4.38,19881001,17078
17079,4149-0064,303579.708,2772916.688,2.21,4.05,19881001,17079
17080,4149-0065,303641.046,2772918.361,2.48,3.02,19881001,17080
17081,4149-0066,303690.099,2772914.788,2.6,3.89,19881001,17081
17082,4149-0067,303735.892,2772910.994,2.52,3.57,19881001,17082
17083,4149-0068,303737.661,2772960.374,2.29,2.6,19881001,17083
17084,4149-0069,303866.32,2773252.905,2.91,5.19,19880211,17084
17085,4149-0070,303865.451,2773189.683,2.68,5.38,19880211,17085
17086,4149-0071,303863.272,2773151.746,2.62,5.57,19880211,17086
17087,4149-0072,303861.886,2773098.686,2.7,5.99,19880211,17087
17088,4149-0073,303863.723,2773055.363,2.78,6.34,19880211,17088
17089,4149-0074,303861.842,2773001.442,2.48,6.27,19880211,17089
17090,4149-0075,303938.133,2773192.656,2.77,4.05,19901027,17090
17091,4149-0076,303984.285,2773159.274,3.13,2.9,19901027,17091
17092,4149-0077,303982.131,2773053.962,2.84,5.45,19880211,17092
17093,4149-0078,303924.087,2773053.136,2.86,5.78,19880211,17093
17094,4149-0079,303374.985,2773013.583,2.76,3.87,19881001,17094
17095,4149-0080,303862.598,2772950.736,2.57,6.57,19880211,17095
17096,4149-0081,303862.438,2772910.2,2.59,6.76,19880211,17096
17097,4149-0082,303903.03,2772908.811,2.92,7.27,19880211,17097
17098,4149-0143,303649.349,2773271.191,3.32,2.97,19970131,17098
17099,4149-0159,303287.554,2773018.311,3.29,1.69,19980109,17099
17100,4149-0161,303350.08,2773018.8,2.64,1.96,19980109,17100
17101,4149-0165,303375.3,2772944.915,3.04,1.99,19980109,17101
17102,4149-0166,303376.221,2773039.401,2.92,1.78,19980109,17102
17103,4149-0172,303758.015,2773251.596,0,1.65,19981117,17103
17104,4149-0180,303738.722,2773155.99,0,1.5,19981117,17104
17105,4149-0181,303739.86,2773174.829,0,1.77,19981117,17105
17106,4149-0183,303740.685,2773239.34,0,2.13,19981117,17106
17107,4149-0198,303647.503,2773243.036,0,3.37,19981117,17107
17108,4149-0199,303648.145,2773228.164,0,3.27,19981117,17108
17109,4149-0200,303647.925,2773196.232,0,2.17,19981117,17109
17110,4149-0221,303742.354,2772963.31,NULL,NULL,NULL,17110
17111,4149-0222,303643.63,2773156.047,0,1.87,19981117,17111
17112,4149-0223,303647.264,2773159.898,0,1.97,19981117,17112
17113,4149-0224,303536.142,2773156.534,0,2.05,19981117,17113
17114,4149-0225,303518.54,2773156.76,0,5.24,19981117,17114
17115,4149-0227,303646.909,2773131.59,0,1.73,19981117,17115
17116,4149-0228,303645.722,2773110.382,0,1.57,19981117,17116
17117,4149-0233,303516.85,2773109.003,0,4.68,19981117,17117
17118,4149-0234,303523.939,2773109.256,0,1.65,19981117,17118
17119,4149-0236,303589.433,2773107.56,0,3.4,19981117,17119
17120,4149-0238,303544.899,2773108.668,0,3.91,19981117,17120
17121,4149-0258,303736.174,2773001.23,0,2.4,19961024,17121
17122,4149-0259,303736.045,2772980.615,0,2.6,19961024,17122
17123,4149-0269,303643.487,2773033.383,0,1.93,19961024,17123
17124,4149-0270,303641.9,2773000.424,0,2.22,19961024,17124
17125,4149-0285,303588.211,2772960.515,0,1.83,19961024,17125
17126,4149-0286,303619.47,2772960.07,0,2.23,19961024,17126
17127,4149-0287,303640.49,2772960.709,0,2.68,19961024,17127
17128,4149-0319,303737.625,2772917.568,0,1.92,20010430,17128
17129,4149-0326,303294.854,2773253.567,4.81,3.93,20000825,17129
17130,4149-0327,303297.4,2773262.9,4.64,4.47,20000825,17130
17131,4149-0366,303512.905,2773013.288,0,0,NULL,17131
17132,4149-0421,303682.412,2772917.727,0,1.55,20010430,17132
17133,4149-0464,303373.383,2772971.525,2.84,2.21,19980109,17133
17134,4149-0465,303474.527,2772917.472,3,2.54,19980109,17134
17135,4149-0469,303287.429,2773014.782,0,2,NULL,17135
17136,4149-0550,303628.782,2773156.508,3.24,1.75,20051231,17136
17137,4149-0764,303303.232,2773061.397,3,3.66,20081226,17137
17138,4149-0765,303340.079,2773060.797,2.71,3.49,20081226,17138
17139,4149-0766,303372.761,2773059.676,2.91,3.83,20081226,17139
17140,4149-0845,303858.839,2773262.904,2.88,4.53,20091231,17140
17141,4149-0846,303842.09,2773263.401,2.71,4.97,20091231,17141
17142,4149-0847,303876.662,2773279.959,2.88,4.38,20091231,17142
17143,4149-0848,303818.776,2773257.636,2.68,4.8,20091231,17143
17144,4149-0849,303816.631,2773292.552,2.55,4.46,20091231,17144
17145,4149-0865,303832.148,2773455.187,3.52,12.45,19860728,17145
17146,4149-0866,303519.168,2773375.727,3.56,10.93,19850903,17146
17147,4149-0867,303417.367,2773421.514,4.18,2.45,19880712,17147
17148,4149-0868,303415.849,2773363.327,4.16,4.41,19880712,17148
17149,4149-0869,303415.16,2773313.495,3.81,5.64,19880712,17149
17150,4149-0870,303415.972,2773305.082,3.73,2.11,19900410,17150
17151,4149-0871,303452.718,2773303.335,3.59,1.62,19900410,17151
17152,4149-0882,303963.3,2773378.869,3.29,1.86,19960902,17152
17153,4149-0883,303992.518,2773357.499,3.48,2.29,19960902,17153
17154,4149-0898,303626.302,2773340.518,3.25,1.71,19970131,17154
17155,4149-0899,303609.101,2773340.76,3.22,1.5,19970131,17155
17156,4149-0900,303653.178,2773339.064,3.61,2.35,19970131,17156
17157,4149-0901,303675.77,2773339.417,0,1.6,19970131,17157
17158,4149-0902,303654.239,2773347.45,3.47,2.34,19970131,17158
17159,4149-0908,303650.79,2773300.911,3.38,2.75,19970131,17159
17160,4149-0913,303678.647,2773384.591,3.54,1.64,19970131,17160
17161,4149-0914,303655.451,2773383.439,3.94,2.16,19970131,17161
17162,4149-0915,303626.754,2773385.756,3.43,1.68,19970131,17162
17163,4149-0916,303626.329,2773410.432,0,1.44,19970131,17163
17164,4149-0925,303695.543,2773298.648,0,2.35,19970131,17164
17165,4149-0961,303959.503,2773388.15,0,1.72,19990909,17165
17166,4149-0984,303988.051,2773378.362,0,1.55,20010227,17166
17167,4149-1009,303323.927,2773323.64,4.56,4.85,19880712,17167
17168,4149-1010,303322.034,2773365.256,4.89,3.2,19880712,17168
17169,4149-1092,303519.248,2773388.428,3.45,2.23,20080215,17169
17170,4149-1129,303874.054,2773454.17,3.82,9.35,19971220,17170
17171,4149-1130,303873.797,2773468.836,4.22,8.17,19971220,17171
17172,4149-1131,303966.503,2773469.951,4.22,7.42,19971220,17172
17173,4149-1133,303723.599,2773385.882,2.57,2.54,20081226,17173
17174,4149-1134,303688.802,2773385.36,3.48,3.64,20081226,17174
17175,4149-1135,303653.165,2773386.651,3.44,3.84,20081226,17175
17176,4149-1136,303606.685,2773381.719,3.27,3.94,20081226,17176
17177,4149-1137,303563.717,2773382.239,3.36,4.48,20081226,17177
17178,4149-1138,303520.325,2773389.228,3.35,4.74,20081226,17178
17179,4149-1156,303893.373,2773302.196,3.09,4.43,20091231,17179
17180,4149-1157,303872.091,2773314.491,3.26,3.89,20091231,17180
17181,4149-1158,303854.92,2773328.61,3.13,3.61,20091231,17181
17182,4149-1159,303816.596,2773313.204,2.53,4.12,20091231,17182
17183,4149-1162,303593.81,2773465.858,4.52,13.65,19860728,17183
17184,4149-1197,303322.221,2773369.21,4.76,2.25,20130306,17184
17185,4149-1198,303322.842,2773388.308,4.74,1.93,20130306,17185
17186,4149-1199,303299.228,2773387.999,5.08,1.77,20130306,17186
17187,4149-1211,303300.683,2773348.549,5.03,1.73,20130306,17187
17188,4149-1212,303282.122,2773348.607,5.19,1.57,20130306,17188
17189,4149-1229,303415.853,2773367.763,2.5,1.65,20130306,17189
17190,4149-1287,303625.547,2773339.792,3.23,1.8,20130306,17190
17191,4149-1288,303611.973,2773340.118,3.22,1.62,20130306,17191
17192,4149-1298,303848.978,2773261.838,2.85,1.78,20130306,17192
17193,4149-1299,303885.166,2773290.725,2.97,1.82,20130306,17193
17194,4149-1317,303571.69,2773107.911,3.21,1.8,20130306,17194
17195,4149-1318,303558.242,2773107.942,3.2,1.57,20130306,17195
17196,4149-1327,303620.143,2773107.271,3.34,1.92,20130306,17196
17197,4149-1328,303644.75,2773106.304,3.52,1.75,20130306,17197
17198,4149-1419,303216.37,2773013.102,3.45,3.66,20130306,17198
17199,4149-1420,303216.559,2772964.477,3.23,2.92,20130306,17199
17200,4149-1421,303217.478,2772916.534,3.47,2.66,20130306,17200
17201,4149-1437,303743.694,2773002.104,2.73,1.77,NULL,17201
17202,4149-1438,303743.694,2773010.829,2.73,1.37,NULL,17202
17203,4149-1443,303464.071,2773469.143,4.67,1.94,20140730,17203
17204,4149-1444,303468.761,2773471.007,4.69,1.85,20140730,17204
17205,4149-1466,303593.742,2773460.674,3.22,4.67,20140728,17205
17206,4149-1467,303544.337,2773463.171,3.43,4.43,20140728,17206
17207,4149-1468,303498.409,2773463.78,3.71,4.33,20140728,17207
17208,4149-1469,303461.073,2773464.315,4.18,4.58,20140728,17208
17209,4149-1470,303419.084,2773464.88,4.24,4.37,20140728,17209
17210,4149-1471,303204.224,2773167.769,2.1,1.86,NULL,17210
17211,4149-1508,303445.103,2773214.331,3.2,2.87,20170125,17211
17212,4149-1509,303389.381,2773215.639,3.16,3.39,20170125,17212
17213,4149-1510,303335.309,2773216.169,3.24,4.01,20170125,17213
17214,4149-1511,303437.056,2773059.207,NULL,NULL,NULL,17214
17215,4149-1553,303282.613,2773344.326,0,0,NULL,17215
17216,4150-0001,303218.686,2773674.648,NULL,NULL,NULL,17216
17217,4150-0003,303830.318,2773549.796,4.12,11.38,19910403,17217
17218,4150-0004,303843.466,2773790.007,3.98,11,19910403,17218
17219,4150-0005,303890.272,2773850.219,4.9,11.84,19910403,17219
17220,4150-0006,303594.278,2773517.105,4.4,11.6,19860920,17220
17221,4150-0007,303690.469,2773523.405,4.38,10.97,20050202,17221
17222,4150-0008,303494.696,2773770.465,4.15,9.68,20050202,17222
17223,4150-0009,303417.021,2773732.94,3.84,9.38,20050202,17223
17224,4150-0010,303369.006,2773767.004,4.99,10.47,20050202,17224
17225,4150-0011,303361.215,2773793.771,4.93,10.37,20050202,17225
17226,4150-0012,303346.546,2773803.111,5.01,7.81,20050202,17226
17227,4150-0013,303337.815,2773833.305,4.95,7.68,20050202,17227
17228,4150-0014,303374.942,2773850.778,4.86,7.46,20050202,17228
17229,4150-0015,303332.066,2773796.779,4.95,7.8,20050202,17229
17230,4150-0016,303329.951,2773823.939,5.02,7.76,20050202,17230
17231,4150-0017,303631.912,2773518.336,4.35,11.5,19860920,17231
17232,4150-0018,303645.63,2773525.421,4.5,6.95,19860920,17232
17233,4150-0019,303413.975,2773709.868,3.99,3,NULL,17233
17234,4150-0020,303387.98,2773696.079,3.95,1.6,NULL,17234
17235,4150-0023,303357.829,2773805.84,5.25,7.7,20070418,17235
17236,4150-0024,303374.434,2773788.84,5.17,7.54,20070418,17236
17237,4150-0025,303386.522,2773793.077,5.38,7.67,20070418,17237
17238,4150-0026,303412.426,2773831.232,4.97,6.85,20070418,17238
17239,4150-0027,303499.191,2773779.171,3.95,4.3,NULL,17239
17240,4150-0028,303510.17,2773734.881,3.94,3.5,NULL,17240
17241,4150-0029,303528.252,2773693.758,4.07,3.23,NULL,17241
17242,4150-0030,303540.306,2773687.292,4.07,3.07,NULL,17242
17243,4150-0031,303587.235,2773686.688,4.2,2.42,NULL,17243
17244,4150-0032,303650.954,2773684.963,4.31,2.1,NULL,17244
17245,4150-0034,303642.774,2773743.759,0,0,NULL,17245
17246,4150-0035,303531.266,2773798.676,3.65,3.4,NULL,17246
17247,4150-0036,303560.112,2773815.056,3.63,3.1,NULL,17247
17248,4150-0037,303612.636,2773846.109,3.86,1.93,NULL,17248
17249,4150-0038,303630.288,2773853.739,3.86,1.64,NULL,17249
17250,4150-0041,303372.138,2773770.294,4.88,1.76,NULL,17250
17251,4150-0042,303388.319,2773787.943,4.81,1.43,NULL,17251
17252,4150-0043,303402.612,2773796.373,5,1.41,NULL,17252
17253,4150-0047,303595.314,2773514.384,4.6,2.36,NULL,17253
17254,4150-0062,303509.328,2773793.873,5.75,4.43,NULL,17254
17255,4150-0063,303470.66,2773801.044,4.43,5.31,NULL,17255
17256,4150-0064,303455.36,2773845.636,4.59,3.45,NULL,17256
17257,4150-0065,303445.624,2773877.22,4.63,2.85,NULL,17257
17258,4150-0066,303486.015,2773801.216,3.45,2.7,NULL,17258
17259,4150-0071,303883.287,2773971.317,5.97,7.85,20050202,17259
17260,4150-0072,303878.339,2774034.833,3.92,5.66,20050202,17260
17261,4150-0073,303444.008,2773913.306,4.72,2.3,NULL,17261
17262,4150-0074,303450.373,2773924.59,4.77,2.5,NULL,17262
17263,4150-0075,303456.738,2773945.009,4.71,2.08,NULL,17263
17264,4150-0076,303482.595,2773933.192,4.88,1.75,NULL,17264
17265,4150-0080,303352.263,2773789.576,0,0,20050610,17265
17266,4150-0081,303334.28,2773792.79,0,0,NULL,17266
17267,4150-0082,303347.76,2773799.947,0,0,NULL,17267
17268,4150-0083,303201.713,2773544.839,2.89,1.67,NULL,17268
17269,4150-0090,303363.809,2773767.872,5.1,1.64,NULL,17269
17270,4150-0092,303357.36,2773788.318,0,0,20111216,17270
17271,4150-0093,303359.162,2773789.304,0,0,20111216,17271
17272,4150-0094,303303.249,2773785.799,0,0,20170110,17272
17273,4150-0095,303355.706,2773786.471,0,0,20170110,17273
17274,4151-0001,303208.86,2774405.884,6.68,3.36,20050205,17274
17275,4151-0003,303283.627,2774466.666,6.91,3.99,20050205,17275
17276,4151-0004,303246.181,2774435.308,6.59,3.47,20050205,17276
17277,4151-0008,303808.272,2774169.041,0,0,NULL,17277
17278,4151-0009,303879.419,2774166.177,5.33,2.6,NULL,17278
17279,4151-0010,303907.228,2774153.768,4.96,2.46,NULL,17279
17280,4151-0011,303954.002,2774151.859,5.11,3.04,NULL,17280
17281,4151-0012,303995.717,2774161.245,4.98,3.26,NULL,17281
17282,4151-0013,303795.417,2774172.637,5.01,3.5,NULL,17282
17283,4151-0014,303747.83,2774162.711,5.02,3.27,NULL,17283
17284,4151-0015,303697.752,2774165.538,4.99,2.84,NULL,17284
17285,4151-0016,303653.378,2774189.691,5.11,2.59,NULL,17285
17286,4151-0017,303617.741,2774191.346,4.89,2.19,NULL,17286
17287,4151-0018,303570.777,2774191.219,5.07,2.13,NULL,17287
17288,4151-0022,303855.562,2774534.393,4.6,5.14,20050205,17288
17289,4151-0023,303894.118,2774540.042,4.42,5.48,20050205,17289
17290,4151-0024,303817.109,2774553.442,4.41,4.88,20050205,17290
17291,4151-0025,303750.621,2774543.254,4.55,4.69,20050205,17291
17292,4151-0026,303726.976,2774539.449,4.83,4.5,20050205,17292
17293,4151-0027,303686.794,2774545.304,5.86,5.33,20050205,17293
17294,4151-0028,303646.882,2774546.937,5.85,5.05,20050205,17294
17295,4151-0029,303583.025,2774551.546,5.99,4.84,20050205,17295
17296,4151-0030,303534.938,2774544.364,6.42,4.97,20050205,17296
17297,4151-0031,303478.273,2774534.269,6.77,5.02,20050205,17297
17298,4151-0032,303441.428,2774526.711,6.48,4.52,20050205,17298
17299,4151-0033,303432.254,2774529.215,6.53,4.16,20050205,17299
17300,4151-0034,303384.555,2774518.533,6.53,4.07,20050205,17300
17301,4151-0035,303329.924,2774496.462,7.03,4.35,20050205,17301
17302,4151-0036,303950.778,2774529.382,4.63,5.76,20050205,17302
17303,4151-0037,303488.546,2774534.959,6.49,1.81,20050429,17303
17304,4151-0038,303431.973,2774526.33,6.1,2.17,20050429,17304
17305,4151-0043,303534.44,2774549.856,6.36,2.55,NULL,17305
17306,4151-0044,303647.336,2774551.162,0,0,NULL,17306
17307,4151-0045,303806.989,2774596.115,4.88,4.06,20120815,17307
17308,4151-0046,303831.858,2774598.744,4.66,2.55,20120815,17308
17309,4151-0047,303828.54,2774625.899,4.76,1.59,20120815,17309
17310,4151-0048,303823.475,2774657.358,5.29,1.63,20120815,17310
17311,4151-0050,303719.574,2774562.22,4.97,4.11,20120815,17311
17312,4151-0051,303713.971,2774592.706,5,1.71,20120815,17312
17313,4151-0056,303729.678,2774565.54,4.94,4.16,20120815,17313
17314,4151-0057,303730.767,2774552.972,4.84,1.54,20120815,17314
17315,4151-0064,303856.816,2774571.835,5.15,4.32,NULL,17315
17316,4151-0065,303966.523,2774550.134,4.65,3.97,NULL,17316
17317,4151-0066,303478.498,2774539.003,7,2.15,NULL,17317
17318,4151-0067,303484.94,2774577.01,9.12,3.2,NULL,17318
17319,4151-0072,303491.788,2774561.234,8.49,2.06,20140730,17319
17320,4151-0073,303496.812,2774561.366,8.18,1.6,20140730,17320
17321,4152-0005,303807.027,2774743.896,6.95,1.7,20120815,17321
17322,4152-0007,303815.726,2774713.058,6.53,1.88,20120815,17322
17323,4152-0008,303839.408,2774714.343,7.5,2.03,20120815,17323
17324,4152-0009,303875.878,2774710.701,7.71,1.57,20120815,17324
17325,4153-0065,303384.905,2775875.948,5.34,6.07,20030414,17325
17326,4153-0066,303347.958,2775837.624,4.9,5.31,20030414,17326
17327,4153-0067,303290.026,2775855.058,3.92,3.99,20030414,17327
17328,4153-0068,303234.175,2775876.686,4.38,4.1,20030414,17328
17329,4153-0069,303325.686,2775715.261,8.05,6.39,NULL,17329
17330,4153-0070,303282.201,2775713.982,6.12,3.11,NULL,17330
17331,4153-0071,303265.901,2775713.429,5.86,2.24,NULL,17331
17332,4153-0072,303266.189,2775696.342,6.06,1.8,NULL,17332
17333,4153-0080,303284.67,2775656.889,6.44,1.49,NULL,17333
17334,4153-0081,303270.473,2775655.866,6.4,1.81,NULL,17334
17335,4153-0082,303271.113,2775637.456,6.69,2.88,NULL,17335
17336,4153-0083,303222.883,2775635.617,6.6,1.85,NULL,17336
17337,4153-0087,303328.167,2775639.451,8.19,5.16,NULL,17337
17338,4153-0088,303327.847,2775651.793,8.2,5.8,NULL,17338
17339,4153-0089,303327.016,2775673.343,8.09,5.91,NULL,17339
17340,4153-0090,303326.696,2775694.356,8.08,6.16,NULL,17340
17341,4153-0091,303318.521,2775693.89,8.03,3.1,NULL,17341
17342,4153-0092,303326.632,2775744.638,7.28,5.92,NULL,17342
17343,4153-0093,303326.438,2775769.157,5.98,4.88,NULL,17343
17344,4153-0094,303333.682,2775803.186,5.69,4.98,NULL,17344
17345,4153-0095,303352.02,2775823.004,6.34,5.92,NULL,17345
17346,4153-0096,303325.943,2775787.728,5.61,4.72,NULL,17346
17347,4153-0104,303224.655,2775526.992,17.9,3.2,NULL,17347
17348,4153-0112,303244.281,2775542.861,0,0,NULL,17348
17349,4154-0001,303204.249,2776063.848,4.54,1.34,19750707,17349
17350,4154-0002,303216.087,2776293.776,NULL,NULL,NULL,17350
17351,4154-0003,303220.229,2776274.004,NULL,NULL,NULL,17351
17352,4154-0004,303227.558,2776238.925,4.24,1.52,19750707,17352
17353,4154-0021,303204.131,2776383.804,3.89,2.22,NULL,17353
17354,4154-0022,303514.757,2776282.157,6.54,9.36,20030414,17354
17355,4154-0023,303523.168,2776251.705,6.3,9,20030414,17355
17356,4154-0024,303529.321,2776223.733,6.39,9.05,20030414,17356
17357,4154-0025,303533.769,2776187.627,5.94,8.46,20030414,17357
17358,4154-0026,303547.98,2776131.24,5.81,8.16,20030414,17358
17359,4154-0027,303602.289,2776149.084,6.91,7.5,20030414,17359
17360,4154-0028,303492.544,2776125.734,5.29,7.47,20030414,17360
17361,4154-0029,303498.603,2776107.783,5.29,7.43,20030414,17361
17362,4154-0030,303511.457,2776051.224,5.43,7.33,20030414,17362
17363,4154-0031,303517.932,2776021.469,5.85,7.63,20030414,17363
17364,4154-0032,303523.168,2775996.154,5.97,7.67,20030414,17364
17365,4154-0033,303534.911,2775940.547,7.19,8.69,20030414,17365
17366,4154-0034,303495.401,2775937.24,6.58,7.91,20030414,17366
17367,4154-0035,303456.97,2775922.773,6.24,7.38,20030414,17367
17368,4154-0036,303425.276,2775921.546,5.81,6.8,20030414,17368
17369,4154-0037,303436.569,2776113.032,4.84,6.47,20030414,17369
17370,4154-0038,303408.697,2776107.334,4.63,5.99,20030414,17370
17371,4154-0039,303393.751,2776103.461,4.53,5.73,20030414,17371
17372,4154-0040,303375.677,2776099.284,4.47,5.48,20030414,17372
17373,4154-0041,303248.496,2776069.904,4.5,4.2,20030414,17373
17374,4154-0042,303297.063,2776080.99,4.47,4.66,20030414,17374
17375,4154-0043,303346.912,2776092.262,4.41,5.1,20030414,17375
17376,4154-0044,303340.407,2776115.104,4.62,5.15,20030414,17376
17377,4154-0045,303655.514,2776159.583,8.33,7.2,20030414,17377
17378,4154-0059,303650.338,2776190.06,0,1.83,20031112,17378
17379,4154-0060,303644.52,2776213.41,0,2.1,20031112,17379
17380,4154-0061,303651.246,2776214.152,0,2,20031112,17380
17381,4154-0062,303260.983,2776071.78,4.57,1.99,NULL,17381
17382,4154-0063,303258.428,2776046.692,4.19,2.09,NULL,17382
17383,4154-0064,303255.37,2776021.282,4.13,1.79,NULL,17383
17384,4154-0065,303666.993,2776216.676,9.71,1.51,NULL,17384
17385,4154-0066,303682.143,2776217.507,9.98,1.47,NULL,17385
17386,4154-0069,303713.695,2776218.422,10.73,1.5,NULL,17386
17387,4154-0073,303659.202,2776159.115,9.03,1.78,NULL,17387
17388,4154-0074,303664.567,2776142.85,8.89,1.43,NULL,17388
17389,4154-0078,303333.303,2776122.734,4.25,2.21,NULL,17389
17390,4154-0081,303276.475,2776493.269,4.66,3.69,19750707,17390
17391,4154-0082,303408.623,2776460.375,5.7,9.39,20030414,17391
17392,4154-0083,303417.238,2776421.44,5.94,9.49,20030414,17392
17393,4154-0084,303434.131,2776387.775,5.29,8.69,20030414,17393
17394,4154-0085,303388.579,2776353.616,4.48,6.24,20030414,17394
17395,4154-0086,303478.727,2776414.615,5.76,9.01,20030414,17395
17396,4154-0087,303501.741,2776361.342,6.17,9.23,20030414,17396
17397,4154-0088,303501.392,2776325.625,6.17,9.16,20030414,17397
17398,4154-0097,303584.837,2776489.382,5.95,2.8,NULL,17398
17399,4154-0098,303588.871,2776469.872,6.19,2.88,NULL,17399
17400,4154-0099,303592.905,2776448.872,6.22,2.75,NULL,17400
17401,4154-0100,303597.356,2776426.465,6.5,2.87,NULL,17401
17402,4154-0101,303616.839,2776441.59,6.7,2.89,NULL,17402
17403,4154-0102,303636.662,2776455.558,6.76,2.77,NULL,17403
17404,4154-0103,303657.185,2776471.022,6.88,2.71,NULL,17404
17405,4154-0104,303663.748,2776440.532,7.33,1.73,NULL,17405
17406,4154-0105,303671.179,2776411.464,8.12,1.78,NULL,17406
17407,4154-0106,303678.54,2776382.143,8.78,1.79,NULL,17407
17408,4154-0107,303605.065,2776397.519,6.47,1.79,NULL,17408
17409,4154-0108,303620.3,2776371.455,6.97,1.77,NULL,17409
17410,4154-0109,303642.541,2776350.724,7.96,1.98,NULL,17410
17411,4154-0110,303669.454,2776336.94,8.99,1.96,NULL,17411
17412,4154-0111,303699.089,2776330.823,10.04,2.07,NULL,17412
17413,4154-0112,303726.774,2776337.179,10.9,1.82,NULL,17413
17414,4154-0113,303675.79,2776482.788,6.92,2.57,NULL,17414
17415,4154-0114,303695.475,2776497.374,7.04,2.51,NULL,17415
17416,4154-0115,303722.499,2776483.677,8.19,2.59,NULL,17416
17417,4154-0116,303729.506,2776455.305,8.79,1.85,NULL,17417
17418,4154-0117,303736.572,2776428.07,9.61,1.83,NULL,17418
17419,4154-0118,303743.62,2776400.198,10.49,1.86,NULL,17419
17420,4154-0119,303750.905,2776372.196,11.33,1.86,NULL,17420
17421,4154-0120,303757.999,2776344.057,12.13,1.82,NULL,17421
17422,4154-0121,303759.829,2776336.773,12.3,1.68,NULL,17422
17423,4154-0122,303764.559,2776337.917,12.35,1.84,NULL,17423
17424,4154-0143,303734.169,2776463.127,8.78,1.42,NULL,17424
17425,4154-0145,303729.211,2776482.227,8.53,2.19,NULL,17425
17426,4154-0151,303618.289,2776387.382,6.99,1.56,NULL,17426
17427,4154-0152,303677.014,2776412.761,8.19,1.68,NULL,17427
17428,4154-0153,303684.413,2776383.402,8.78,1.6,NULL,17428
17429,4154-0162,303251.717,2776090.021,4.55,3.45,NULL,17429
17430,4154-0163,303261.971,2776157.402,4.93,2.75,NULL,17430
17431,4154-0164,303271.385,2776183.432,5,2.4,NULL,17431
17432,4154-0165,303277.518,2776224.656,5.13,2.1,NULL,17432
17433,4154-0166,303283.494,2776264.365,5.23,1.4,NULL,17433
17434,4154-0167,303623.935,2776435.958,6.75,1.7,NULL,17434
17435,4154-0171,303491.381,2775928.991,6.44,8.03,20150630,17435
17436,4154-0172,303373.197,2776125.498,3.72,2.72,NULL,17436
17437,4154-0173,303381.353,2776140.803,3.92,2.46,NULL,17437
17438,4154-0174,303373.451,2776144.278,4,2.41,NULL,17438
17439,4154-0175,303364.412,2776150.777,4,1.52,NULL,17439
17440,4154-0177,303460.593,2775917.918,NULL,NULL,NULL,17440
17441,4155-0001,303203.477,2776706.055,4.5,2.5,19750606,17441
17442,4155-0002,303219.247,2776665.6,4.55,1.55,19750606,17442
17443,4155-0003,303222.793,2776827.901,4.48,1.07,19750808,17443
17444,4155-0004,303205.211,2776772.729,4.79,2,19860415,17444
17445,4155-0005,303201.061,2776719.094,4.55,2.09,19750606,17445
17446,4155-0011,303215.116,2776859.643,4.67,2.02,19750808,17446
17447,4155-0013,303202.467,2776768.092,NULL,NULL,NULL,17447
17448,4155-0025,303200.254,2776749.149,4.18,5.99,20040124,17448
17449,4155-0026,303202.582,2776693.169,4.55,7.35,20040124,17449
17450,4155-0027,303207.056,2776675.767,4.42,7.28,20040124,17450
17451,4155-0028,303220.521,2776623.57,4.22,7.18,20040124,17451
17452,4155-0039,303228.265,2776918.515,4.61,1.21,19750808,17452
17453,4155-0040,303210.757,2777059.818,4.26,5.93,20010821,17453
17454,4155-0052,303229.97,2776911.621,0,2.15,19981231,17454
17455,4155-0061,303241.33,2776866.566,4.08,2.3,19750808,17455
17456,4155-0062,303300.351,2776882.398,4.29,1.94,19750808,17456
17457,4155-0063,303236.162,2776780.18,4.92,1.95,19870319,17457
17458,4155-0064,303265.824,2776787.839,4.97,1.84,19860415,17458
17459,4155-0065,303308.946,2776799.676,5.13,1.78,19860415,17459
17460,4155-0066,303317.073,2776790.154,5.01,1.65,19841114,17460
17461,4155-0067,303322.692,2776766.091,0,0,19841114,17461
17462,4155-0068,303315.855,2776721.052,NULL,NULL,NULL,17462
17463,4155-0069,303293.606,2776708.837,NULL,NULL,NULL,17463
17464,4155-0070,303272.753,2776632.641,5,1.83,19810903,17464
17465,4155-0071,303285.996,2776577.845,5,1.37,19750606,17465
17466,4155-0072,303330.759,2776589.256,5.2,1.18,19750606,17466
17467,4155-0073,303376.36,2776508.005,5.28,4.08,19750707,17467
17468,4155-0074,303485.414,2776529.433,5.81,4.41,19750707,17468
17469,4155-0075,303563.597,2776546.273,6.14,4.58,19750707,17469
17470,4155-0076,303644.406,2776563.215,6.58,4.87,19750707,17470
17471,4155-0077,303284.376,2776687.931,4.9,2.36,19750606,17471
17472,4155-0078,303326.347,2776671.017,5.25,2.59,19750606,17472
17473,4155-0079,303346.288,2776596.535,5.3,1.6,19750606,17473
17474,4155-0080,303347.948,2776659.923,5.6,2.87,19750606,17474
17475,4155-0081,303369.684,2776656.19,5.75,2.94,19750606,17475
17476,4155-0082,303384.225,2776592.371,5.17,1.3,NULL,17476
17477,4155-0083,303407.468,2776653.194,5.92,3,19750606,17477
17478,4155-0084,303420.493,2776597.686,5.75,1.4,19750606,17478
17479,4155-0085,303460.532,2776659.23,6.2,3.14,19750606,17479
17480,4155-0086,303470.928,2776608.75,6.1,1.51,19750606,17480
17481,4155-0087,303497.399,2776613.534,6.15,1.3,19750606,17481
17482,4155-0088,303538.116,2776690.366,6.2,2.94,19750606,17482
17483,4155-0089,303566.285,2776630.455,6.35,1.86,19750606,17483
17484,4155-0090,303583.472,2776708.781,6.3,2.91,19750606,17484
17485,4155-0091,303602.437,2776722.171,6.4,2.93,19750606,17485
17486,4155-0092,303625.436,2776737.999,6.5,2.93,19750606,17486
17487,4155-0094,303649.607,2776688.583,6.4,1.35,19750606,17487
17488,4155-0095,303657.687,2776753.202,6.62,2.94,19750606,17488
17489,4155-0096,303627.939,2776848.407,0,0,19841205,17489
17490,4155-0097,303565.329,2776804.123,0,0,NULL,17490
17491,4155-0098,303570.786,2776866.445,6.35,3.05,19930105,17491
17492,4155-0099,303573.172,2776865.41,6.35,3.05,19930105,17492
17493,4155-0103,303237.884,2776791.235,0,0,NULL,17493
17494,4155-0104,303240.381,2776773.008,0,0,NULL,17494
17495,4155-0105,303669.2,2776845.575,NULL,NULL,NULL,17495
17496,4155-0106,303665.001,2776815.379,NULL,NULL,NULL,17496
17497,4155-0107,303709.163,2776878.427,7.2,1.91,19750606,17497
17498,4155-0108,303702.933,2776839.265,7,2.15,19750606,17498
17499,4155-0109,303695.937,2776786.04,7,3.12,19750606,17499
17500,4155-0110,303687.612,2776754.577,6.95,3.17,19750606,17500
17501,4155-0111,303681.564,2776693.315,6.8,2,19750606,17501
17502,4155-0112,303766.137,2776860.332,7.6,1.21,19750606,17502
17503,4155-0114,303799.173,2776772.7,7.4,2.4,19750606,17503
17504,4155-0115,303851.121,2776753.519,7.5,2.36,19750606,17504
17505,4155-0116,303897.665,2776736.281,8.05,2.79,19750606,17505
17506,4155-0117,303923.092,2776728.916,8.3,2.99,19750606,17506
17507,4155-0118,303984.118,2776895.061,8.25,1.09,19750606,17507
17508,4155-0119,303974.384,2776860.303,NULL,NULL,NULL,17508
17509,4155-0120,303981.146,2776818.769,8.2,1.39,19750606,17509
17510,4155-0121,303976.06,2776791.352,8.2,1.64,19750606,17510
17511,4155-0122,303872.018,2776778.184,8,1.17,19750606,17511
17512,4155-0123,303909.034,2776767.779,8,1.58,19750606,17512
17513,4155-0124,303922.154,2776753.519,8.1,2.09,19750606,17513
17514,4155-0125,303749.523,2776871.646,7.25,1.09,19750606,17514
17515,4155-0126,303746.201,2776780.471,7,1.8,19890506,17515
17516,4155-0130,303269.111,2776798.7,4.21,1.02,19860415,17516
17517,4155-0148,303255.415,2776732.903,4.55,1.38,19750606,17517
17518,4155-0164,303738.937,2776871.243,0,1.7,20010430,17518
17519,4155-0172,303813.718,2776812.739,0,3,20010430,17519
17520,4155-0173,303804.616,2776788.554,0,2.86,20010430,17520
17521,4155-0174,303848.292,2776802.553,0,3.35,20010430,17521
17522,4155-0175,303850.829,2776858.104,0,2.99,20010430,17522
17523,4155-0176,303849.125,2776829.569,0,3.73,20010430,17523
17524,4155-0205,303365.043,2776890.916,4.26,1.41,19861126,17524
17525,4155-0213,303659.246,2776789.113,6.68,2.43,20000825,17525
17526,4155-0214,303609.544,2776789.749,6.76,2.38,20000825,17526
17527,4155-0216,303621.135,2776681.455,6.3,1.4,19750606,17527
17528,4155-0220,303394.015,2776505.46,5.41,3.58,20030414,17528
17529,4155-0232,303619.604,2776791.221,0,0,19841205,17529
17530,4155-0241,303837.442,2776724.479,6.8,1.28,19750606,17530
17531,4155-0242,303784.622,2776742.931,6.8,1.63,19750606,17531
17532,4155-0243,303762.849,2776749.963,6.8,1.87,19750606,17532
17533,4155-0244,303811.109,2776822.403,7.61,2.51,NULL,17533
17534,4155-0245,303792.097,2776827.845,7.08,1.79,NULL,17534
17535,4155-0246,303792.999,2776842.246,7.56,2.19,NULL,17535
17536,4155-0247,303798.73,2776871.644,8.23,2.68,NULL,17536
17537,4155-0248,303807.214,2776878.468,7.87,1.98,NULL,17537
17538,4155-0275,303262.491,2776691.503,4.85,2.58,19750606,17538
17539,4155-0363,303926.187,2776736.109,8.17,8.66,20040124,17539
17540,4155-0364,303623.466,2776546.171,6.22,8.8,20040124,17540
17541,4155-0365,303502,2776552.014,5.35,8.24,20040124,17541
17542,4155-0366,303232.939,2776574.937,3.89,6.93,20040124,17542
17543,4155-0367,303245.941,2776524.728,4.35,7.49,20040124,17543
17544,4155-0375,303933.755,2776721.011,8.4,2.45,NULL,17544
17545,4155-0414,303661.388,2776784.889,0,2,19750606,17545
17546,4155-0421,303906.131,2776774.47,0,1.84,19981231,17546
17547,4155-0422,303237.256,2776882.081,0,2.37,19981231,17547
17548,4155-0485,303610.972,2776583.167,6.33,7.55,20091124,17548
17549,4155-0486,303664.129,2776593.789,6.54,7.54,20091124,17549
17550,4155-0487,303668.39,2776624.356,6.56,7.41,20091124,17550
17551,4155-0488,303673.878,2776651.666,6.63,7.36,20091124,17551
17552,4155-0489,303677.388,2776686.775,6.58,7.18,20091124,17552
17553,4155-0490,303683.694,2776722.783,6.61,7.08,20091124,17553
17554,4155-0491,303687.658,2776764.714,6.63,6.91,20091124,17554
17555,4155-0492,303691.482,2776800.876,6.44,6.55,20091124,17555
17556,4155-0493,303697.377,2776843.34,6.5,6.45,20091124,17556
17557,4155-0494,303699.417,2776874.761,6.62,6.45,20091124,17557
17558,4155-0521,303599.318,2776672.005,6.3,2.05,19750606,17558
17559,4155-0548,303637.831,2776527.608,6.28,6.45,NULL,17559
17560,4155-0549,303602.989,2776502.744,6.08,3.1,NULL,17560
17561,4155-0550,303621.627,2776515.75,6.3,3.49,NULL,17561
17562,4155-0551,303714.827,2776511.493,7.15,2.43,NULL,17562
17563,4155-0552,303734.644,2776526.423,7.27,2.37,NULL,17563
17564,4155-0553,303754.093,2776540.263,7.37,2.29,NULL,17564
17565,4155-0554,303773.599,2776554.499,7.49,2.23,NULL,17565
17566,4155-0555,303792.799,2776568.482,7.65,2.21,NULL,17566
17567,4155-0556,303775.182,2776592.758,7.24,1.58,NULL,17567
17568,4155-0558,303738.813,2776520.971,7.49,1.94,NULL,17568
17569,4155-0561,303755.305,2776532.816,7.5,1.96,NULL,17569
17570,4155-0564,303766.422,2776541.047,7.77,1.98,NULL,17570
17571,4155-0566,303778.16,2776549.51,7.64,1.91,NULL,17571
17572,4155-0635,303993.82,2776728.787,8.27,8.33,20110811,17572
17573,4155-0636,303395.795,2776502.893,5.52,12.38,20030414,17573
17574,4155-0643,303873.327,2776686.03,2,0,NULL,17574
17575,4155-0645,303559.319,2776873.2,0,0,19841205,17575
17576,4155-0662,303639.984,2776926.34,0,0,19841205,17576
17577,4155-0663,303717.65,2776931.501,7.4,1.64,19750606,17577
17578,4155-0664,303921.473,2776960.337,7.1,1.79,19750606,17578
17579,4155-0665,303982.096,2776931.039,7.1,1.24,19750606,17579
17580,4155-0666,303859.544,2776987.521,6.8,2.34,19750606,17580
17581,4155-0667,303921.485,2776985.383,6.8,1.73,19750606,17581
17582,4155-0668,303999.754,2776981.923,0,0,19750606,17582
17583,4155-0669,303294.077,2776912.517,4.58,2.54,19750808,17583
17584,4155-0671,303233.347,2776897.923,4.64,3.06,19750808,17584
17585,4155-0675,303376.621,2777091.245,6.25,6.91,20010821,17585
17586,4155-0676,303351.085,2777079.207,5.73,6.53,20010821,17586
17587,4155-0677,303327.64,2777069.043,5.27,6.19,20010821,17587
17588,4155-0678,303287.125,2777055.242,4.46,5.6,20010821,17588
17589,4155-0679,303256.619,2777059.794,4.27,5.63,20010821,17589
17590,4155-0680,303476.722,2777098.937,7.08,4.16,20010821,17590
17591,4155-0681,303495.001,2777056.723,6.83,3.21,20010821,17591
17592,4155-0683,303854.332,2776906.555,0,2.26,20010430,17592
17593,4155-0684,303857.555,2776945.058,0,1.9,20010430,17593
17594,4155-0685,303860.084,2776959.771,NULL,NULL,NULL,17594
17595,4155-0690,303676.541,2776898.052,6.5,1.02,19750606,17595
17596,4155-0699,303793.472,2776926.787,7.59,1.18,19750606,17596
17597,4155-0724,303293.385,2777060.595,4.69,2.2,20021009,17597
17598,4155-0728,303332.46,2777069.922,5.59,1.92,20021009,17598
17599,4155-0733,303328.692,2777046.477,4.5,1.78,20021009,17599
17600,4155-0734,303317.224,2777050.002,0,4.43,20021009,17600
17601,4155-0735,303357.058,2777038.319,4.68,1.66,20021009,17601
17602,4155-0737,303386.157,2777030.127,4.77,1.5,20021009,17602
17603,4155-0753,303502.575,2777044.65,6.84,2.77,20040625,17603
17604,4155-0755,303386.185,2777095.849,6.47,2.6,20040625,17604
17605,4155-0756,303393.595,2777080.497,6.4,2.1,20040625,17605
17606,4155-0757,303398.84,2777067.266,6.5,1.7,20040625,17606
17607,4155-0802,303812.386,2776900.069,7.92,1.83,NULL,17607
17608,4155-0803,303796.113,2776902.158,7.9,1.68,NULL,17608
17609,4155-0859,303705.124,2776907.505,6.68,6.4,20091124,17609
17610,4155-0860,303717.904,2776974.334,8.04,7.46,20091124,17610
17611,4155-0861,303736.324,2776976.549,7.94,7.29,20091124,17611
17612,4155-0862,303759.24,2776975.173,7.03,6.26,20091124,17612
17613,4155-0863,303784.672,2776977.817,6.94,6.06,20091124,17613
17614,4155-0864,303806.743,2776980.144,6.94,5.94,20091124,17614
17615,4155-0865,303832.965,2776983.633,7,5.74,20091124,17615
17616,4155-0866,303867.282,2776990.251,7.07,5.7,20091124,17616
17617,4155-0867,303866.618,2776982.731,6.91,5.44,20091124,17617
17618,4155-0868,303864.217,2776959.761,8.02,3.89,20091124,17618
17619,4155-0869,303879.498,2776955.76,7.33,3.3,20091124,17619
17620,4155-0870,303920.177,2776965.345,6.95,2.53,20091124,17620
17621,4155-0878,303982.377,2776931.246,7,1.6,20090630,17621
17622,4155-0879,303928.605,2776957.101,6.97,1.8,20090630,17622
17623,4155-0880,303854.379,2776952.21,0,0,20101231,17623
17624,4155-0883,303901.959,2776717.225,7.98,4.01,20130430,17624
17625,4155-0884,303865.968,2776691.69,7.87,3.52,20130430,17625
17626,4155-0885,303818.902,2776564.683,8.18,2.78,20130430,17626
17627,4155-0887,303236.571,2776794.329,5.32,2.2,NULL,17627
17628,4155-0949,303229.073,2776728.123,0,0,NULL,17628
17629,4156-0001,303219.798,2777458.145,5.12,3.34,20010821,17629
17630,4156-0002,303222.867,2777121.3,4.69,6.56,20010821,17630
17631,4156-0003,303215.842,2777139.863,4.67,5.98,20010821,17631
17632,4156-0004,303217.706,2777154.033,4.76,4.55,20010821,17632
17633,4156-0005,303228.376,2777169.683,4.88,3.67,20010821,17633
17634,4156-0006,303212.989,2777183.313,4.57,3.21,20010821,17634
17635,4156-0007,303213.523,2777235.189,4.79,3.42,20010821,17635
17636,4156-0008,303224.899,2777335.902,5.66,5.29,20010821,17636
17637,4156-0019,303227.701,2777275.89,5.12,1.91,20040625,17637
17638,4156-0025,303229.093,2777387.277,5.87,1.87,20040625,17638
17639,4156-0070,303202.378,2777566.35,5.74,6.06,19991122,17639
17640,4156-0071,303200.952,2777617.738,6.11,5.52,19991122,17640
17641,4156-0072,303228.482,2777618.466,5.95,4.87,19991122,17641
17642,4156-0073,303218.776,2777687.776,5.6,2.61,19991122,17642
17643,4156-0078,303205.476,2777541.87,5,1.43,20020929,17643
17644,4156-0084,303201.945,2777569.881,5.05,1.48,20020929,17644
17645,4156-0087,303219.507,2777611.617,5.14,1.77,20020929,17645
17646,4156-0088,303201.785,2777610.422,5.1,1.4,20020929,17646
17647,4156-0108,303569.304,2777459.73,7.68,10.23,19980729,17647
17648,4156-0109,303434.448,2777465.342,6.12,8.95,19980729,17648
17649,4156-0110,303352.804,2777422.318,5.91,8.91,19980729,17649
17650,4156-0111,303322.493,2777388.216,5.79,8.88,19980729,17650
17651,4156-0112,303303.874,2777308.512,5.53,8.8,19980729,17651
17652,4156-0113,303359.503,2777171.995,6.31,9.88,19980729,17652
17653,4156-0114,303252.84,2777129.948,5.07,8.85,19980729,17653
17654,4156-0115,303263.059,2777485.119,5.31,3.8,20010821,17654
17655,4156-0116,303383.185,2777447.242,5.78,7.09,20010821,17655
17656,4156-0117,303258.245,2777199.051,5.24,3.82,20010821,17656
17657,4156-0118,303281.071,2777225.831,5.34,3.74,20010821,17657
17658,4156-0119,303290.434,2777197.873,5.29,3.55,20010821,17658
17659,4156-0120,303301.127,2777173.426,5.45,3.53,20010821,17659
17660,4156-0121,303317.562,2777253.16,5.65,3.81,20010821,17660
17661,4156-0122,303248.436,2777268.101,5.24,3.62,20010821,17661
17662,4156-0123,303244.089,2777282.781,5.23,3.51,20010821,17662
17663,4156-0124,303265.508,2777295.717,5.37,3.53,20010821,17663
17664,4156-0125,303235.208,2777302.966,5.54,3.76,20010821,17664
17665,4156-0126,303236.626,2777342.334,5.68,5.43,20010821,17665
17666,4156-0127,303288.064,2777364.094,5.88,6.71,20010821,17666
17667,4156-0128,303307.751,2777373.834,6.01,7.99,20010821,17667
17668,4156-0129,303318.805,2777324.352,5.82,3.08,20010821,17668
17669,4156-0130,303324.568,2777286.328,5.82,4.7,20010821,17669
17670,4156-0131,303336.987,2777256.362,5.98,6.3,20010821,17670
17671,4156-0132,303359.377,2777269.79,5.66,4.56,20010821,17671
17672,4156-0133,303352.054,2777217.571,6.18,8.16,20010821,17672
17673,4156-0134,303372.813,2777229.72,6.49,6.94,20010821,17673
17674,4156-0135,303399.711,2777245.1,6.62,5.63,20010821,17674
17675,4156-0136,303432.461,2777197.511,6.92,5.03,20010821,17675
17676,4156-0137,303471.378,2777201.315,7.06,4.93,20010821,17676
17677,4156-0138,303532.724,2777153.934,7.35,4.7,20010821,17677
17678,4156-0139,303499.349,2777180.664,4.87,2.51,20010821,17678
17679,4156-0140,303449.043,2777161.186,6.84,5.22,20010821,17679
17680,4156-0141,303454.478,2777148.969,6.7,5.16,20010821,17680
17681,4156-0142,303461.723,2777133.938,6.78,5.31,20010821,17681
17682,4156-0143,303433.445,2777120.85,6.49,6.13,20010821,17682
17683,4156-0144,303405.55,2777107.676,6.53,6.99,20010821,17683
17684,4156-0145,303550.723,2777111.615,7.54,4.23,20010821,17684
17685,4156-0146,303540.274,2777128.592,7.23,4.07,20010821,17685
17686,4156-0147,303553.705,2777149.276,7.47,4.7,20010821,17686
17687,4156-0148,303610.587,2777157.097,7.72,3.9,20010821,17687
17688,4156-0149,303586.121,2777151.875,7.56,3.86,20010821,17688
17689,4156-0150,303469.101,2777116.21,6.72,3.94,20010821,17689
17690,4156-0151,303645.429,2777164.169,7.71,3.03,20010821,17690
17691,4156-0152,303344.163,2777416.448,6.03,2.15,20021009,17691
17692,4156-0153,303327.616,2777431.588,5.99,1.78,20021009,17692
17693,4156-0197,303335.064,2777294.95,5.81,1.6,20021009,17693
17694,4156-0201,303357.663,2777219.045,6.5,2.17,20021009,17694
17695,4156-0207,303446.146,2777171.938,7.03,1.58,20021009,17695
17696,4156-0223,303564.931,2777115.486,7.54,1.92,20040625,17696
17697,4156-0224,303579.047,2777117.678,7.54,1.75,20040625,17697
17698,4156-0233,303252.76,2777264.101,5.21,1.76,20040625,17698
17699,4156-0242,303436.608,2777191.67,6.99,1.9,20040625,17699
17700,4156-0243,303308.525,2777245.9,5.5,1.51,20040625,17700
17701,4156-0245,303279.891,2777311.509,5.5,1.79,20040625,17701
17702,4156-0250,303648.599,2777146.073,7.49,1.98,20040625,17702
17703,4156-0251,303651.494,2777132.177,7.47,1.9,20040625,17703
17704,4156-0252,303640.844,2777129.969,7.51,1.8,20040625,17704
17705,4156-0270,303245.129,2777347.347,5.68,2.1,20040625,17705
17706,4156-0271,303238.077,2777366.404,5.91,2.1,20040625,17706
17707,4156-0471,303727.248,2777447.875,7.89,7.71,20040927,17707
17708,4156-0472,303753.318,2777433.175,8.01,7.68,20040927,17708
17709,4156-0473,303784.558,2777404.045,8.11,7.58,20040927,17709
17710,4156-0474,303808.258,2777362.895,8.18,7.45,20040927,17710
17711,4156-0475,303816.218,2777308.305,7.9,6.93,20040927,17711
17712,4156-0476,303818.578,2777260.125,7.79,6.57,20040927,17712
17713,4156-0477,303822.388,2777224.995,7.83,6.37,20040927,17713
17714,4156-0478,303822.958,2777179.705,7.57,5.81,20040927,17714
17715,4156-0479,303824.578,2777138.755,7.47,5.46,20040927,17715
17716,4156-0480,303826.209,2777112.755,7.2,4.97,20040927,17716
17717,4156-0481,303853.975,2777112.713,7.04,4.59,20040927,17717
17718,4156-0482,303909.678,2777119.764,7.34,4.51,20040927,17718
17719,4156-0483,303951.515,2777126.854,7.5,4.37,20040927,17719
17720,4156-0484,303855.188,2777231.825,7.74,5.95,20040927,17720
17721,4156-0485,303887.348,2777234.814,7.7,5.61,20040927,17721
17722,4156-0486,303935.014,2777231.705,7.73,5.12,20040927,17722
17723,4156-0487,303979.769,2777235.223,7.86,4.81,20040927,17723
17724,4156-0488,303942.059,2777270.393,7.66,4.69,20040927,17724
17725,4156-0489,303940.23,2777305.128,7.43,4.15,20040927,17725
17726,4156-0490,303939.838,2777336.824,7.29,3.67,20040927,17726
17727,4156-0491,303939.114,2777367.18,7.27,3.33,20040927,17727
17728,4156-0492,303972.375,2777372.819,7.42,3.14,20040927,17728
17729,4156-0494,303455.072,2777480.54,6.27,1.93,20040930,17729
17730,4156-0495,303381.748,2777454.356,0,2.33,20040930,17730
17731,4156-0496,303378.538,2777469.776,0,2.21,20040930,17731
17732,4156-0497,303376.748,2777477.566,0,1.72,20040930,17732
17733,4156-0505,303409.988,2777462.356,0,2.02,20040930,17733
17734,4156-0506,303433.418,2777470.636,0,2.07,20040930,17734
17735,4156-0507,303448.738,2777476.046,0,1.72,20040930,17735
17736,4156-0508,303595.879,2777458.572,7.5,9.39,20050506,17736
17737,4156-0509,303632.572,2777451.981,7.51,8.68,20050506,17737
17738,4156-0510,303669.151,2777444.647,7.51,8.45,20050506,17738
17739,4156-0511,303676.199,2777488.208,8.02,7.34,20050506,17739
17740,4156-0533,303978.657,2777251.463,0,2.19,20080829,17740
17741,4156-0545,303849.438,2777144.007,6.77,1.99,20080819,17741
17742,4156-0546,303846.167,2777173.615,6.65,1.66,20080819,17742
17743,4156-0547,303847.892,2777159.829,6.64,1.76,20080819,17743
17744,4156-0548,303843.876,2777189.12,6.53,1.51,20080819,17744
17745,4156-0551,303945.924,2777145.27,7.64,1.84,20080819,17745
17746,4156-0552,303941.312,2777180.827,7.5,1.53,20080819,17746
17747,4156-0598,303444.327,2777675.649,5.71,7.53,19980729,17747
17748,4156-0599,303470.468,2777556.414,6.14,8.22,19980729,17748
17749,4156-0600,303573.502,2777586.393,6.21,8.52,19980729,17749
17750,4156-0601,303376.681,2777568.153,5.58,5.9,20010821,17750
17751,4156-0602,303399.93,2777563.899,5.65,6.09,20010821,17751
17752,4156-0603,303429.045,2777558.757,5.85,6.48,20010821,17752
17753,4156-0604,303357.474,2777563.882,5.51,5.71,20010821,17753
17754,4156-0605,303321.944,2777531.081,5.41,5.3,20010821,17754
17755,4156-0606,303290.924,2777505.65,5.26,4.3,20010821,17755
17756,4156-0607,303526.362,2777571.526,5.88,6.76,20010821,17756
17757,4156-0608,303520.466,2777582.073,6.07,5.69,20010821,17757
17758,4156-0609,303512.897,2777609.563,6,4.17,20010821,17758
17759,4156-0610,303506.979,2777634.627,5.95,3.94,20010821,17759
17760,4156-0611,303530.236,2777650.326,5.1,2.95,20010821,17760
17761,4156-0612,303604.897,2777610.114,5.99,7,20010821,17761
17762,4156-0613,303618.122,2777632.152,6.06,6.1,20010821,17762
17763,4156-0614,303643.952,2777605.629,6.07,5.92,20010821,17763
17764,4156-0615,303692.211,2777601.084,6.3,5.18,20010821,17764
17765,4156-0616,303721.966,2777597.871,6.23,4.26,20010821,17765
17766,4156-0617,303722.178,2777623.137,6.23,4.86,20010821,17766
17767,4156-0618,303753.004,2777649.286,6.3,4.86,20010821,17767
17768,4156-0619,303735.875,2777652.295,6.24,3.87,20010821,17768
17769,4156-0620,303704.849,2777655.468,6.17,3.63,20010821,17769
17770,4156-0621,303762.352,2777669.991,6.31,4.52,20010821,17770
17771,4156-0622,303628.968,2777698.624,6.18,5.31,20010821,17771
17772,4156-0623,303600.816,2777682.164,6.27,5.56,20010821,17772
17773,4156-0624,303589.245,2777673.812,6.38,5.79,20010821,17773
17774,4156-0643,303263.485,2777620.479,5.88,4.27,19991122,17774
17775,4156-0644,303268.403,2777595.149,5.69,3.71,19991122,17775
17776,4156-0645,303271.217,2777566.339,5.57,3.28,19991122,17776
17777,4156-0646,303273.662,2777543.93,5.24,2.69,19991122,17777
17778,4156-0647,303261.669,2777643.48,5.97,4.11,19991122,17778
17779,4156-0648,303250.764,2777696.629,6.03,3.34,19991122,17779
17780,4156-0649,303257.35,2777671.812,5.81,2.96,19991122,17780
17781,4156-0650,303325.818,2777635.87,5.77,3.14,19991122,17781
17782,4156-0651,303331.56,2777612.394,5.71,2.9,19991122,17782
17783,4156-0652,303299.957,2777629.222,5.75,2.9,19991122,17783
17784,4156-0653,303328.749,2777649.896,5.87,3.36,19991122,17784
17785,4156-0654,303322.745,2777684.964,6.2,4.33,19991122,17785
17786,4156-0661,303325.663,2777667.484,5.29,1.48,20020929,17786
17787,4156-0672,303242.312,2777529.704,4.98,1.73,20020929,17787
17788,4156-0673,303247.135,2777521.2,4.87,1.5,20020929,17788
17789,4156-0674,303240.606,2777516.805,4.9,1.43,20020929,17789
17790,4156-0675,303266.807,2777542.218,4.72,1.9,20020929,17790
17791,4156-0676,303265.121,2777553.766,4.79,1.83,20020929,17791
17792,4156-0677,303262.525,2777573.443,4.89,1.59,20020929,17792
17793,4156-0678,303267.6,2777534.928,4.77,1.9,20020929,17793
17794,4156-0679,303259.655,2777531.505,5.02,2,20020929,17794
17795,4156-0681,303274.136,2777540.454,4.6,1.9,20020929,17795
17796,4156-0683,303283.347,2777545.201,4.64,1.8,20020929,17796
17797,4156-0684,303300.375,2777560.891,4.68,1.55,20020929,17797
17798,4156-0686,303278.467,2777541.303,4.68,1.86,20020929,17798
17799,4156-0687,303236.03,2777612.65,5.06,1.95,20020929,17799
17800,4156-0688,303234.776,2777620.755,5.14,1.9,20020929,17800
17801,4156-0751,303724.7,2777624.158,6.8,1.9,20040625,17801
17802,4156-0754,303760.02,2777649.911,0,2,20040625,17802
17803,4156-0755,303783.613,2777647.287,0,1.82,20040625,17803
17804,4156-0757,303757.721,2777668.41,0,1.77,20040625,17804
17805,4156-0797,303466.848,2777564.116,5.82,1.62,20040625,17805
17806,4156-0798,303462.437,2777581.927,5.99,1.53,20040625,17806
17807,4156-0799,303460.096,2777591.847,6,1.52,20040625,17807
17808,4156-0805,303543.509,2777581.339,5.87,1.76,20040625,17808
17809,4156-0808,303614.975,2777614.759,5.93,2.05,20040625,17809
17810,4156-0809,303624.837,2777622.11,6.02,1.75,20040625,17810
17811,4156-0812,303619.235,2777629.489,6.06,2.15,20040625,17811
17812,4156-0813,303609.507,2777621.401,5.97,1.86,20040625,17812
17813,4156-0821,303640.701,2777645.178,6.01,1.82,20040625,17813
17814,4156-0822,303650.553,2777653.721,6.01,1.73,20040625,17814
17815,4156-0823,303664.24,2777664.665,6.04,1.6,20040625,17815
17816,4156-0978,303451.668,2777499.376,6.45,1.64,20040930,17816
17817,4156-0992,303545.766,2777665.979,5.35,2.25,NULL,17817
17818,4156-0995,303515.961,2777627.782,6.52,2.41,NULL,17818
17819,4156-1005,303954.628,2777388.189,6.86,2.43,NULL,17819
17820,4156-1006,303913.854,2777236.453,7.43,2.99,NULL,17820
17821,4156-1007,303913.854,2777240.462,7.31,2.82,NULL,17821
17822,4156-1008,303918.476,2777422.198,0,0,NULL,17822
17823,4156-1013,303942.138,2777131.509,7.6,1.48,NULL,17823
17824,4156-1016,303798.494,2777404.729,7.29,4.43,NULL,17824
17825,4157-0012,303228.535,2777969.908,7.17,4.67,20050414,17825
17826,4157-0013,303223.745,2777986.67,7.24,6.57,20050414,17826
17827,4157-0014,303200.942,2778025.029,7.39,7.15,20050414,17827
17828,4157-0015,303206.49,2777876.606,6.64,6.96,20050414,17828
17829,4157-0016,303217.737,2778064.797,7.28,6.25,20050414,17829
17830,4157-0074,303212.672,2778232.939,8.52,4.28,20050414,17830
17831,4157-0075,303226.594,2778247.022,8.56,4.04,20050414,17831
17832,4157-0076,303218.332,2778276.199,8.84,3.95,20050414,17832
17833,4157-0077,303215.961,2778113.984,7.67,4.34,20050414,17833
17834,4157-0096,303202.003,2778133.825,7.5,1.95,20100322,17834
17835,4157-0100,303517.336,2778041.603,6.79,5.27,19980729,17835
17836,4157-0101,303501.966,2777875.401,5.75,7.15,19980729,17836
17837,4157-0102,303484.301,2777799.609,5.8,7.34,19980729,17837
17838,4157-0103,303300.314,2777828.093,6.37,8.3,20000211,17838
17839,4157-0104,303274.837,2777868.922,6.79,8.63,20000211,17839
17840,4157-0105,303315.844,2778090.323,6.61,7.97,20000211,17840
17841,4157-0106,303770.256,2777702.611,6.34,4.31,20010821,17841
17842,4157-0107,303775.597,2777726.969,6.22,4.06,20010821,17842
17843,4157-0108,303746.171,2777732.896,6.13,3.81,20010821,17843
17844,4157-0109,303805.816,2777725.844,6.39,4.08,20010821,17844
17845,4157-0110,303832.141,2777719.178,6.5,4.05,20010821,17845
17846,4157-0111,303776.453,2777750.022,6.22,3.94,20010821,17846
17847,4157-0112,303785.302,2777790.385,6.3,3.73,20010821,17847
17848,4157-0113,303793.121,2777814.375,6.42,3.74,20010821,17848
17849,4157-0114,303808.761,2777807.786,6.18,3.38,20010821,17849
17850,4157-0115,303748.034,2777819.215,6.41,3.58,20010821,17850
17851,4157-0116,303787.751,2777831.622,6.33,2.95,20010821,17851
17852,4157-0117,303708.345,2777813.588,6.38,4.34,20010821,17852
17853,4157-0118,303689.534,2777805.556,6.35,7.06,20010821,17853
17854,4157-0119,303678.742,2777831.939,6.4,6.96,20010821,17854
17855,4157-0120,303657.01,2777784.897,6.22,6.99,20010821,17855
17856,4157-0121,303687.862,2777726.02,6.16,4.91,20010821,17856
17857,4157-0122,303621.36,2777761.906,6.33,7.29,20010821,17857
17858,4157-0123,303653.884,2777718.281,6.19,5.14,20010821,17858
17859,4157-0124,303594.805,2777749.426,6.23,7.31,20010821,17859
17860,4157-0125,303554.588,2777724.816,5.98,7.14,20010821,17860
17861,4157-0126,303521.628,2777770.619,5.99,7.38,20010821,17861
17862,4157-0127,303555.162,2777792.206,6.11,4.71,20010821,17862
17863,4157-0128,303578.501,2777807.697,6.29,4.69,20010821,17863
17864,4157-0129,303598.271,2777824.591,6.41,4.64,20010821,17864
17865,4157-0130,303493.383,2777815.871,5.94,7.47,20010821,17865
17866,4157-0131,303750.761,2778089.109,6.74,4.15,20010510,17866
17867,4157-0132,303788.087,2778069.962,6.74,3.86,20010510,17867
17868,4157-0133,303758.128,2778064.291,6.82,4.1,20010510,17868
17869,4157-0134,303765.744,2778035.581,6.53,3.66,20010510,17869
17870,4157-0135,303771.44,2778014.752,6.38,3.41,20010510,17870
17871,4157-0136,303617.689,2778073.826,6.75,4.73,20010510,17871
17872,4157-0137,303663.262,2778092.783,6.78,4.59,20010510,17872
17873,4157-0138,303635.238,2778045.095,6.34,4.25,20010510,17873
17874,4157-0139,303669.799,2778026.876,6.73,4.37,20010510,17874
17875,4157-0140,303713.563,2778043.55,6.77,4.14,20010510,17875
17876,4157-0141,303643.783,2778021.32,5.99,4.13,20010510,17876
17877,4157-0142,303671.099,2777969.44,6.04,3.47,20010510,17877
17878,4157-0143,303662.934,2777988.028,6.18,3.74,20010510,17878
17879,4157-0144,303608.103,2778002.233,6.21,3.79,20010510,17879
17880,4157-0145,303581.674,2777991.817,6.22,3.66,20010510,17880
17881,4157-0146,303568.36,2777985.807,6.25,3.58,20010510,17881
17882,4157-0147,303519.388,2777967.384,6.39,3.47,20010510,17882
17883,4157-0148,303549.137,2778047.283,6.35,4.53,20010510,17883
17884,4157-0149,303589.46,2778062.74,6.36,4.46,20010510,17884
17885,4157-0150,303522.632,2778037.251,6.68,4.95,20010510,17885
17886,4157-0151,303359.546,2777856.595,6.49,2.87,20010510,17886
17887,4157-0152,303364.216,2777881.865,6.65,3.27,20010510,17887
17888,4157-0153,303365.798,2777907.947,6.72,3.51,20010510,17888
17889,4157-0154,303371.543,2777939.582,6.73,3.74,20010510,17889
17890,4157-0155,303388.316,2777933.565,6.82,3.62,20010510,17890
17891,4157-0156,303354.666,2777934.324,6.85,3.48,20010510,17891
17892,4157-0157,303319.47,2777938.74,7.14,3.54,20010510,17892
17893,4157-0158,303468.041,2777922.786,6.52,2.69,20010510,17893
17894,4157-0159,303435.498,2777927.225,6.75,3.15,20010510,17894
17895,4157-0160,303413.296,2777930.355,6.9,3.51,20010510,17895
17896,4157-0161,303379.631,2777979.367,6.84,4.14,20010510,17896
17897,4157-0162,303384.508,2778006.073,7.16,4.71,20010510,17897
17898,4157-0163,303357.221,2778008.76,7.11,3.47,20010510,17898
17899,4157-0164,303324.866,2778011.853,7.07,3.15,20010510,17899
17900,4157-0165,303390.836,2778036.108,7.1,4.9,20010510,17900
17901,4157-0166,303396.546,2778066.262,7.2,5.28,20010510,17901
17902,4157-0167,303397.238,2778085.163,7.37,5.68,20010510,17902
17903,4157-0168,303356.722,2778094.133,7.37,6.37,20010510,17903
17904,4157-0169,303428.306,2778082.932,7.4,5.45,20010510,17904
17905,4157-0170,303454.374,2778078.932,7.24,4.08,20010510,17905
17906,4157-0171,303486.223,2778075.917,6.98,3.3,20010510,17906
17907,4157-0172,303657.088,2777883.444,6.34,6.75,20010821,17907
17908,4157-0173,303700.403,2777901.648,6.34,6.59,20010821,17908
17909,4157-0174,303749.33,2777919.263,6.68,6.84,20010821,17909
17910,4157-0175,303777.978,2777932.066,6.8,6.89,20010821,17910
17911,4157-0176,303825.01,2777954.507,6.74,6.6,20010821,17911
17912,4157-0177,303837,2777960.03,6.69,5.87,20010821,17912
17913,4157-0178,303800.267,2778006.693,6.11,5.75,20010821,17913
17914,4157-0179,303821.774,2778027.453,6.33,5.85,20010821,17914
17915,4157-0180,303866.311,2778032.977,7,6.46,20010821,17915
17916,4157-0181,303869.112,2778050.732,7.15,6.58,20010821,17916
17917,4157-0182,303901.255,2778040.977,7.4,6,20010821,17917
17918,4157-0183,303902.945,2778015.383,7.197,4.68,20010821,17918
17919,4157-0184,303925.35,2778046.309,7.43,4.18,20010821,17919
17920,4157-0185,303963.452,2778053.356,7.66,3.43,20010821,17920
17921,4157-0186,303966.898,2778032.607,7.85,3.51,20010821,17921
17922,4157-0187,303970.843,2778003.594,7.86,3.37,20010821,17922
17923,4157-0188,303789.861,2777869.285,6.5,2.88,20010821,17923
17924,4157-0189,303763.105,2777813.1,6.37,3.41,20010821,17924
17925,4157-0190,303414.376,2778196.84,7.58,3.62,20150630,17925
17926,4157-0191,303277.252,2777700.257,6.26,3.81,19991122,17926
17927,4157-0192,303318.615,2777706.978,6.32,4.63,19991122,17927
17928,4157-0193,303345.387,2777711.939,6.28,3.3,19991122,17928
17929,4157-0194,303366.019,2777710.689,6.2,3,19991122,17929
17930,4157-0195,303299.969,2777794.143,6.35,6.81,19991122,17930
17931,4157-0196,303305.835,2777774.703,6.48,6.04,19991122,17931
17932,4157-0197,303309.402,2777753.757,6.25,4.87,19991122,17932
17933,4157-0198,303315.357,2777722.815,6.2,4.61,19991122,17933
17934,4157-0199,303363.694,2777824.013,6.25,2.88,19991122,17934
17935,4157-0200,303372.491,2777807.483,6.75,3.59,19991122,17935
17936,4157-0201,303377.337,2777787.024,6.76,4.81,19991122,17936
17937,4157-0202,303342.174,2777780.952,6.7,5.1,19991122,17937
17938,4157-0203,303380.632,2777766.88,6.66,3.51,19991122,17938
17939,4157-0204,303385.22,2777737.977,6.5,3.08,19991122,17939
17940,4157-0205,303408.452,2777792.14,6.44,4.09,19991122,17940
17941,4157-0206,303447.043,2777793.66,6.2,3.49,19991122,17941
17942,4157-0207,303456.68,2777846.607,6.34,3.08,19991122,17942
17943,4157-0208,303249.876,2777728.358,6.15,3.15,19991122,17943
17944,4157-0209,303243.221,2777761.281,6.35,3.06,19991122,17944
17945,4157-0213,303725.026,2777941.174,0,2.24,20031112,17945
17946,4157-0214,303725.782,2777913.239,0,2.55,20031112,17946
17947,4157-0215,303710.358,2777905.073,0,2.62,20031112,17947
17948,4157-0216,303374.737,2777805.839,5.59,1.45,20020929,17948
17949,4157-0224,303383.262,2777754.461,5.51,2.12,20020929,17949
17950,4157-0225,303356.227,2777750.225,5.48,1.73,20020929,17950
17951,4157-0226,303338.887,2777747.417,5.54,1.54,20020929,17951
17952,4157-0228,303369.587,2777749.195,5.45,1.76,20020929,17952
17953,4157-0229,303350.282,2777745.734,5.46,1.5,20020929,17953
17954,4157-0234,303388.82,2777720.973,5.5,1,20020929,17954
17955,4157-0236,303343.176,2777778.253,5.15,1.64,20020929,17955
17956,4157-0242,303312.3,2777772.429,5.7,1.63,20020929,17956
17957,4157-0252,303356.434,2777714.273,5.43,1.55,20020929,17957
17958,4157-0260,303355.775,2777709.971,5.46,1.53,20020929,17958
17959,4157-0265,303327.846,2777709.218,5.47,1.6,20020929,17959
17960,4157-0266,303368.85,2777752.598,5.44,1.85,20020929,17960
17961,4157-0368,303853.726,2778088.524,7.08,6.52,20050205,17961
17962,4157-0369,303962.765,2778081.542,7.02,4.06,20050205,17962
17963,4157-0371,303558.086,2778045.977,6.18,2.4,20040225,17963
17964,4157-0372,303577.72,2778053.77,6.16,1.9,20040225,17964
17965,4157-0387,303769.394,2778069.076,6.54,2.18,20040225,17965
17966,4157-0388,303770.1,2778064.001,6.61,2.15,20040225,17966
17967,4157-0390,303809.02,2778075.425,6.76,1.93,20040225,17967
17968,4157-0393,303448.335,2778078.278,7.13,2.15,20040225,17968
17969,4157-0397,303383.436,2777975.332,6.74,2.25,20040225,17969
17970,4157-0406,303436.437,2777923.035,6.45,2.03,20040225,17970
17971,4157-0632,303741.959,2777733.158,6.16,1.95,20040625,17971
17972,4157-0633,303725.29,2777735.743,6.04,1.55,20040625,17972
17973,4157-0637,303787.404,2777724.425,6.31,1.6,20040625,17973
17974,4157-0641,303832.665,2777712.314,6.5,2,20040625,17974
17975,4157-0642,303822.531,2777798.918,6.18,2.1,20040625,17975
17976,4157-0643,303826.763,2777785.846,6.17,1.87,20040625,17976
17977,4157-0644,303830.648,2777774.057,6.26,1.83,20040625,17977
17978,4157-0649,303757.994,2777815.252,6.46,2.3,20040625,17978
17979,4157-0650,303748.825,2777816.516,6.44,2.22,20040625,17979
17980,4157-0651,303732.848,2777817.459,6.42,2.12,20040625,17980
17981,4157-0653,303626.03,2777702.433,6.22,1.9,20040625,17981
17982,4157-0654,303637.09,2777709.285,6.22,1.65,20040625,17982
17983,4157-0656,303632.611,2777700.558,6.11,1.9,20040625,17983
17984,4157-0657,303654.543,2777715.4,6.09,2.4,20040625,17984
17985,4157-0658,303666.886,2777721.954,6.26,2.25,20040625,17985
17986,4157-0666,303603.109,2777817.82,6.42,1.75,20040625,17986
17987,4157-0669,303580.191,2777852.629,6.28,2.66,20040625,17987
17988,4157-0670,303576.491,2777865.467,6.25,2.55,20040625,17988
17989,4157-0672,303689.982,2777729.227,6.16,2.22,20040625,17989
17990,4157-0673,303679.334,2777727.94,6.14,2.2,20040625,17990
17991,4157-0674,303670.141,2777726.428,6.3,2.2,20040625,17991
17992,4157-0676,303663.001,2777748.203,6.36,2,20040625,17992
17993,4157-0677,303674.573,2777753.982,6.37,1.9,20040625,17993
17994,4157-0688,303598.433,2777745.576,6.27,1.8,20040625,17994
17995,4157-0698,303663.33,2777866.904,6.41,1.85,20040625,17995
17996,4157-0700,303552.154,2777796.599,6.14,2.1,20040625,17996
17997,4157-0702,303558.443,2777790.645,6.08,2.05,20040625,17997
17998,4157-0707,303546.561,2777785.693,6.04,1.68,20040625,17998
17999,4157-0719,303550.355,2777724.013,6.05,2.65,20040625,17999
18000,4157-0726,303552.587,2777730.286,5.95,1.66,20040625,18000
18001,4157-0730,303523.786,2777766.605,5.98,1.58,20040625,18001
18002,4157-0739,303792.372,2777880.615,6.52,1.81,20040625,18002
18003,4157-0740,303795.19,2777891.183,6.53,1.8,20040625,18003
18004,4157-0748,303862.149,2778021.958,7.05,2.15,20040625,18004
18005,4157-0953,303543.021,2778045.788,6.51,2.15,20040930,18005
18006,4157-0954,303543.952,2778070.614,6.99,2.23,20040930,18006
18007,4157-0955,303546.7,2778090.855,6.99,1.91,20040930,18007
18008,4157-0956,303629.996,2778090.324,0,1.65,20040930,18008
18009,4157-0957,303633.453,2778081.409,6.78,1.8,20040930,18009
18010,4157-0960,303298.108,2777831.557,0,3.67,20040613,18010
18011,4157-0961,303284.769,2777944.715,0,7.87,20050414,18011
18012,4157-0962,303268.77,2777872.487,0,8.21,20050414,18012
18013,4157-0963,303236.092,2777874.768,0,7.61,20050414,18013
18014,4157-0964,303241.963,2777913.566,0,6.61,20050414,18014
18015,4157-0965,303241.427,2778023.108,0,7.17,20050414,18015
18016,4157-0966,303277.18,2778016.893,0,7.14,20050414,18016
18017,4157-0967,303297.853,2778012.563,6.61,7.1,20040930,18017
18018,4157-0968,303293.825,2777984.429,0,7.06,20050414,18018
18019,4157-0969,303241.001,2778073.498,0,5.67,20050414,18019
18020,4157-0970,303250.163,2778065.815,0,5.38,20050414,18020
18021,4157-0971,303281.67,2778059.178,0,4.66,20050414,18021
18022,4157-0978,303960.698,2778046.995,7.86,2.4,NULL,18022
18023,4157-0981,303525.866,2778029.319,6.5,1.66,NULL,18023
18024,4157-0986,303961.838,2778087.5,7.96,1.9,20070905,18024
18025,4157-1023,303882.024,2778078.012,7.34,1.53,20070905,18025
18026,4157-1024,303572.218,2777865.2,6.55,2.06,NULL,18026
18027,4157-1027,303846.833,2777964.535,6.97,3.4,20080212,18027
18028,4157-1028,303876.003,2777974.566,7.29,3.96,20080212,18028
18029,4157-1029,303907.127,2777983.315,7.46,4.4,20080212,18029
18030,4157-1030,303402.487,2778084.583,7.23,1.83,20080929,18030
18031,4157-1036,303849.524,2777956.887,6.94,1.99,NULL,18031
18032,4157-1037,303840.999,2777946.933,6.99,1.72,NULL,18032
18033,4157-1039,303842.573,2777918.281,7.38,1.66,NULL,18033
18034,4157-1111,303284.86,2777941.122,7.28,1.9,20100322,18034
18035,4157-1113,303243.811,2778077.124,7.25,2.18,20100322,18035
18036,4157-1157,303257.294,2777873.272,6.95,1.65,20100322,18036
18037,4157-1168,303329.738,2778016.344,7.33,1.85,NULL,18037
18038,4157-1170,303309.498,2777787.599,6.45,1.88,NULL,18038
18039,4157-1175,303547.177,2778240.123,7.13,7.61,19990126,18039
18040,4157-1176,303536.48,2778168.263,7.43,5.17,19990126,18040
18041,4157-1177,303526.352,2778115.032,7.34,5.26,19990126,18041
18042,4157-1178,303345.547,2778285.255,7.86,8.99,20020813,18042
18043,4157-1184,303571.413,2778199.116,0,0,NULL,18043
18044,4157-1185,303549.455,2778195.753,0,1.73,NULL,18044
18045,4157-1187,303712.374,2778296.966,7.51,4.15,20010510,18045
18046,4157-1188,303720.554,2778247.674,7.49,4.4,20010510,18046
18047,4157-1189,303725.713,2778215.001,7.45,4.54,20010510,18047
18048,4157-1190,303735.481,2778162.604,7.17,4.51,20010510,18048
18049,4157-1191,303743.765,2778122.463,6.85,4.44,20010510,18049
18050,4157-1192,303827.784,2778138.911,7.27,4.3,20010510,18050
18051,4157-1193,303788.753,2778132.949,7,4.28,20010510,18051
18052,4157-1194,303707.579,2778109.854,6.87,4.57,20010510,18052
18053,4157-1195,303321.126,2778096.813,7.11,7.24,20010510,18053
18054,4157-1196,303407.303,2778132.324,7.05,4.49,20010510,18054
18055,4157-1197,303474.612,2778152.548,7.09,3.12,20010510,18055
18056,4157-1198,303443.523,2778156.499,7.15,3.59,20010510,18056
18057,4157-1199,303418.425,2778161.069,7.25,3.95,20010510,18057
18058,4157-1200,303368.146,2778160.177,7.35,3.45,20010510,18058
18059,4157-1201,303352.418,2778162.531,7.33,3.28,20010510,18059
18060,4157-1202,303421.145,2778189.304,7.67,4.11,20010510,18060
18061,4157-1203,303424.854,2778207.619,7.83,4.09,20010510,18061
18062,4157-1204,303425.185,2778232.456,8.14,4.2,20010510,18062
18063,4157-1205,303385.996,2778235.314,7.79,3.55,20010510,18063
18064,4157-1206,303349.468,2778237.829,7.85,3.05,20010510,18064
18065,4157-1207,303433.61,2778255.369,8.1,3.95,20010510,18065
18066,4157-1208,303447.743,2778298.564,8.01,3.53,20010510,18066
18067,4157-1209,303442.491,2778277.544,8.06,3.75,20010510,18067
18068,4157-1210,303536.706,2778174.486,7.43,8.18,19990126,18068
18069,4157-1211,303877.902,2778299.91,7.04,6.23,20050205,18069
18070,4157-1212,303856.97,2778113.001,7.21,6.62,20050205,18070
18071,4157-1213,303888.008,2778110.932,7.5,5.73,20050205,18071
18072,4157-1214,303908.477,2778118.6,7.56,5.53,20050205,18072
18073,4157-1215,303938.202,2778124.187,7.62,5.32,20050205,18073
18074,4157-1216,303959.017,2778126.889,7.82,5.31,20050205,18074
18075,4157-1217,303949.981,2778144.529,7.87,4.96,20050205,18075
18076,4157-1218,303943.967,2778174.848,7.8,3.46,20050205,18076
18077,4157-1219,303982.655,2778130.53,7.83,3.96,20050205,18077
18078,4157-1220,303960.115,2778103.489,7.86,4.22,20050205,18078
18079,4157-1221,303852.029,2778142.425,7.18,6.5,20050205,18079
18080,4157-1222,303843.717,2778166.867,7.39,6.56,20050205,18080
18081,4157-1223,303865.707,2778173.501,7.49,5.59,20050205,18081
18082,4157-1224,303897.21,2778182.138,7.49,5.33,20050205,18082
18083,4157-1225,303927.467,2778187.156,7.12,5.33,20050205,18083
18084,4157-1226,303965.832,2778192.452,7.8,5.24,20050205,18084
18085,4157-1227,303838.766,2778199.871,7.26,6.38,20050205,18085
18086,4157-1228,303832.472,2778233.824,7.35,6.44,20050205,18086
18087,4157-1229,303859.235,2778233.055,7.45,5.22,20050205,18087
18088,4157-1230,303892.635,2778242.413,7.66,4.7,20050205,18088
18089,4157-1231,303935.802,2778253.618,7.86,4.04,20050205,18089
18090,4157-1232,303936.912,2778222.181,7.88,3.78,20050205,18090
18091,4157-1233,303949.58,2778254.966,7.77,3.63,20050205,18091
18092,4157-1234,303981.388,2778256.22,7.79,3.05,20050205,18092
18093,4157-1235,303828.187,2778258.935,7.36,6.36,20050205,18093
18094,4157-1236,303828.314,2778295.473,7.44,6.34,20050205,18094
18095,4157-1237,303847.029,2778293.329,7.43,6.25,20050205,18095
18096,4157-1248,303445.428,2778273.915,7.83,2.13,20040225,18096
18097,4157-1346,303687.313,2778102.844,7.06,1.8,20040930,18097
18098,4157-1347,303550.101,2778119.687,6.87,1.54,20040930,18098
18099,4157-1350,303627.116,2778097.734,0,1.46,20040930,18099
18100,4157-1356,303685.606,2778108.594,0,1.52,20040930,18100
18101,4157-1360,303826.444,2778250.278,7.32,1.87,20041230,18101
18102,4157-1365,303732.769,2778214.559,7.75,2.66,20041230,18102
18103,4157-1366,303737.453,2778211.748,7.78,1.56,20041230,18103
18104,4157-1368,303754.048,2778218.127,8,1.54,20041230,18104
18105,4157-1370,303758.003,2778195.78,7.95,2.09,20041230,18105
18106,4157-1371,303778.796,2778200.107,8.12,1.93,20041230,18106
18107,4157-1372,303800.047,2778204.124,8.03,1.63,20041230,18107
18108,4157-1375,303347.289,2778289.046,7.95,5.21,20040613,18108
18109,4157-1376,303247.917,2778280.476,9.64,3.31,20050414,18109
18110,4157-1377,303271.828,2778285.868,8.27,2.68,20050414,18110
18111,4157-1378,303299.798,2778296.716,8.36,2.47,20050414,18111
18112,4157-1379,303248.089,2778136.997,7.45,3.58,20050414,18112
18113,4157-1380,303283.864,2778162.24,7.43,3.12,20050414,18113
18114,4157-1381,303292.894,2778174.424,7.41,2.88,20050414,18114
18115,4157-1382,303278.995,2778189.278,7.5,2.73,20050414,18115
18116,4157-1383,303256.044,2778210.727,7.88,2.74,20050414,18116
18117,4157-1384,303274.049,2778232.382,7.95,2.56,20050414,18117
18118,4157-1385,303304.968,2778244.358,7.9,2.18,20050414,18118
18119,4157-1405,303845.747,2778293.207,7.42,1.8,20070905,18119
18120,4157-1408,303882.81,2778276.331,7.56,1.62,20070905,18120
18121,4157-1419,303929.792,2778251.895,7.92,1.88,20070905,18121
18122,4157-1422,303941,2778253.541,7.82,2.22,20070905,18122
18123,4157-1425,303995.565,2778203.939,7.91,2.19,20070905,18123
18124,4157-1426,303994.714,2778210.978,7.97,1.98,20070905,18124
18125,4157-1432,303918.075,2778185.297,7.7,2,20070905,18125
18126,4157-1437,303909.548,2778111.03,7.65,1.86,20070905,18126
18127,4157-1438,303906.013,2778100.715,7.78,1.8,20070905,18127
18128,4157-1439,303899.026,2778118.114,7.53,1.74,20070905,18128
18129,4157-1441,303888.846,2778097.622,7.5,1.84,20070905,18129
18130,4157-1443,303945.703,2778170.721,7.87,2.37,20070905,18130
18131,4157-1445,303948.265,2778154.804,7.85,2.53,20070905,18131
18132,4157-1446,303963.662,2778157.527,7.79,1.62,20070905,18132
18133,4157-1560,303860.698,2778230.422,8.66,2.75,NULL,18133
18134,4157-1577,303549.164,2778199.282,0,3.47,NULL,18134
18135,4157-1582,303865.698,2778167.081,7.89,1.6,NULL,18135
18136,4157-1586,303253.736,2778265.452,9.25,1.52,20100322,18136
18137,4157-1613,303253.395,2778209.535,7.88,1.7,20100322,18137
18138,4157-1614,303245.64,2778202.678,7.88,1.55,20100322,18138
18139,4157-1634,303247.824,2778101.954,7.25,1.88,20100322,18139
18140,4157-1635,303255.105,2778109.28,7.19,1.68,20100322,18140
18141,4157-1644,303278.892,2778158.972,7,1.93,20100322,18141
18142,4157-1683,303295.415,2778057.21,6.97,1.83,NULL,18142
18143,4157-1697,303646.619,2777943.073,0,0,NULL,18143
18144,4157-1718,303404.858,2778161.127,7.11,3.46,20150630,18144
18145,4157-1721,303930.344,2778224.077,7.55,1.83,20151001,18145
18146,4157-1722,303927.113,2778217.31,7.32,1.7,20151001,18146
18147,4157-1731,303254.794,2778101.395,7.35,1.86,NULL,18147
18148,4157-1744,303643.458,2778011.655,5.92,2.21,NULL,18148
18149,4158-0001,303214.097,2778638.855,12.45,8.85,20060920,18149
18150,4158-0002,303217.466,2778519.208,11.3,4.06,20060920,18150
18151,4158-0003,303216.668,2778482.861,11.18,2.18,20060920,18151
18152,4158-0004,303209.111,2778423.17,0,1.81,20080829,18152
18153,4158-0016,303217.732,2778872.325,16.19,4.5,20100301,18153
18154,4158-0017,303202.552,2778795.55,14.57,4.21,20100301,18154
18155,4158-0018,303601.346,2778377.394,8.22,8.17,19990126,18155
18156,4158-0019,303572.762,2778319.277,7.32,7.52,19990126,18156
18157,4158-0020,303625.732,2778416.55,8.67,8.26,19990126,18157
18158,4158-0021,303656.231,2778462.783,8.98,8.21,19990126,18158
18159,4158-0022,303805.361,2778676.593,10.19,7.56,19990126,18159
18160,4158-0023,303789.008,2778652.168,10.03,7.65,19990126,18160
18161,4158-0024,303769.57,2778622.508,9.99,7.79,19990126,18161
18162,4158-0025,303748.189,2778593.821,9.78,7.91,19990126,18162
18163,4158-0026,303728.751,2778567.078,9.71,8.11,19990126,18163
18164,4158-0027,303707.855,2778537.417,9.58,8.24,19990126,18164
18165,4158-0028,303683.558,2778502.894,9.3,8.21,19990126,18165
18166,4158-0029,303662.988,2778315.979,0,1.57,NULL,18166
18167,4158-0030,303405.732,2778421.436,8.6,9.46,20020813,18167
18168,4158-0031,303441.504,2778400.263,8.51,7.54,20010510,18168
18169,4158-0032,303468.237,2778385.876,8.49,6.48,20010510,18169
18170,4158-0033,303490.888,2778369.51,8.24,4.69,20010510,18170
18171,4158-0034,303529.294,2778353.849,7.8,3.79,20010510,18171
18172,4158-0035,303572.153,2778407.213,8.3,2.74,20010510,18172
18173,4158-0036,303539.614,2778420.921,8.4,3.12,20010510,18173
18174,4158-0037,303522.584,2778430.224,8.79,4.02,20010510,18174
18175,4158-0038,303502.163,2778439.596,8.88,5.26,20010510,18175
18176,4158-0039,303488.526,2778416.148,8.48,5.59,20010510,18176
18177,4158-0040,303442.707,2778502.955,9.3,8.45,20020813,18177
18178,4158-0041,303576.006,2778324.107,7.19,5.26,20010510,18178
18179,4158-0042,303631.179,2778336.131,7.18,4.88,20010510,18179
18180,4158-0043,303672.866,2778342.314,7.38,4.84,19971018,18180
18181,4158-0044,303550.748,2778693.104,11.89,8.94,20020813,18181
18182,4158-0045,303460.838,2778532.111,9.64,8.52,20031028,18182
18183,4158-0046,303417.491,2778565.506,10.27,9.05,20031028,18183
18184,4158-0047,303922.253,2778311.709,7.06,6.46,20050205,18184
18185,4158-0048,303916.801,2778332.928,7.84,5.23,20050205,18185
18186,4158-0049,303962.953,2778317.586,7.65,5.97,20050205,18186
18187,4158-0050,303987.138,2778322.573,7.66,5.88,20050205,18187
18188,4158-0051,303815.892,2778339.883,7.62,4.67,20050205,18188
18189,4158-0052,303811.204,2778357.399,7.74,4.44,20050205,18189
18190,4158-0053,303843.816,2778366.437,7.9,3.95,20050205,18190
18191,4158-0054,303866.443,2778367.604,7.71,3.31,20050205,18191
18192,4158-0055,303900.173,2778373.775,7.98,2.89,20050205,18192
18193,4158-0056,303914.209,2778347.217,7.68,3.92,20050205,18193
18194,4158-0185,303722.398,2778302.008,7.78,2.43,20041230,18194
18195,4158-0187,303738.441,2778305.19,7.99,2.37,20041230,18195
18196,4158-0189,303735.362,2778326.414,7.99,2.1,20041230,18196
18197,4158-0190,303772.991,2778332.289,8.01,1.64,20041230,18197
18198,4158-0193,303424.036,2778454.251,0,4.05,20040613,18198
18199,4158-0194,303359.014,2778313.448,8.18,5.18,20040613,18199
18200,4158-0195,303387.876,2778310.085,7.88,4.63,20040613,18200
18201,4158-0196,303409.821,2778316.892,7.98,4.55,20040613,18201
18202,4158-0197,303435.165,2778317.163,7.81,4.19,20040613,18202
18203,4158-0198,303520.573,2778467.819,8.98,5.12,20040613,18203
18204,4158-0199,303538.305,2778497.029,9.17,5.06,20040613,18204
18205,4158-0200,303516.139,2778510.611,9.34,5.04,20040613,18205
18206,4158-0201,303495.681,2778526.143,9.63,5.14,20040613,18206
18207,4158-0202,303404.115,2778412.623,8.49,4.75,20040613,18207
18208,4158-0203,303421.759,2778404.11,8.44,3.5,20040613,18208
18209,4158-0204,303323.945,2778300.95,8.15,2.38,20050414,18209
18210,4158-0206,303553.385,2778519.719,9.4,4.59,20070102,18210
18211,4158-0207,303591.823,2778579.388,10.29,5.06,20070102,18211
18212,4158-0208,303610.395,2778612.389,10.43,4.97,20070102,18212
18213,4158-0209,303634.661,2778639.806,10.58,4.94,20070102,18213
18214,4158-0210,303571.346,2778553.949,10.08,5.08,20070102,18214
18215,4158-0211,303603.367,2778538.328,9.96,4.28,20070102,18215
18216,4158-0212,303645.118,2778519.94,9.71,3.63,20070102,18216
18217,4158-0213,303542.904,2778568.158,10.31,4.51,20070102,18217
18218,4158-0214,303519.337,2778580.392,10.27,2.67,20070102,18218
18219,4158-0215,303507.534,2778592.336,10.62,4.48,20070102,18219
18220,4158-0216,303576.665,2778631.012,10.89,4.5,20070102,18220
18221,4158-0217,303552.07,2778647.15,11.33,4.71,20070102,18221
18222,4158-0218,303647.642,2778587.908,9.85,3.59,20070102,18222
18223,4158-0219,303669.468,2778575.018,9.89,3.47,20070102,18223
18224,4158-0220,303647.072,2778670.65,10.9,5.04,20070102,18224
18225,4158-0221,303669.2,2778652.204,10.52,4.21,20070102,18225
18226,4158-0222,303713.271,2778626.682,10.21,3.52,20070102,18226
18227,4158-0223,303632.23,2778678.824,11.52,4.73,20070102,18227
18228,4158-0224,303608.99,2778692.296,11.95,4.49,20070102,18228
18229,4158-0225,303727.275,2778617.992,10.09,3.22,20070102,18229
18230,4158-0226,303749.274,2778690.255,10.71,3.31,20070102,18230
18231,4158-0227,303766.531,2778681.791,10.31,2.75,20070102,18231
18232,4158-0233,303927.39,2778349.577,7.67,1.9,20070905,18232
18233,4158-0234,303937.254,2778351.046,7.67,1.8,20070905,18233
18234,4158-0235,303955.783,2778353.72,7.74,1.66,20070905,18234
18235,4158-0236,303961.126,2778354.664,7.78,1.63,20070905,18235
18236,4158-0239,303966.096,2778322.744,7.67,2.05,20070905,18236
18237,4158-0240,303977.834,2778344.359,7.73,1.84,20070905,18237
18238,4158-0244,303983.933,2778317.548,7.73,1.88,20070905,18238
18239,4158-0293,303423.57,2778506.516,9.28,8.51,20060920,18239
18240,4158-0294,303406.633,2778510.236,9.6,3.89,20060920,18240
18241,4158-0295,303383.762,2778547.199,10.11,7.72,20060920,18241
18242,4158-0296,303358.023,2778582.824,10.52,7.37,20060920,18242
18243,4158-0297,303348.62,2778610.008,10.66,6.89,20060920,18243
18244,4158-0298,303332.152,2778648.309,11.2,6.63,20060920,18244
18245,4158-0299,303312.819,2778672.251,11.5,6.01,20060920,18245
18246,4158-0300,303297.384,2778690.232,11.86,2.05,20060920,18246
18247,4158-0301,303336.27,2778576.877,10.55,6.81,20060920,18247
18248,4158-0302,303303.69,2778558.443,10.66,6.06,20060920,18248
18249,4158-0303,303287.08,2778557.561,10.83,5.58,20060920,18249
18250,4158-0304,303343.021,2778309.023,8.26,8.22,20060920,18250
18251,4158-0305,303315.122,2778335.122,8.19,7.69,20060920,18251
18252,4158-0306,303307.09,2778365.949,8.59,2.31,20060920,18252
18253,4158-0307,303304.835,2778388.637,8.52,2.19,20060920,18253
18254,4158-0308,303300.444,2778413.763,8.87,6.12,20060920,18254
18255,4158-0309,303295.755,2778432.66,9.25,5.88,20060920,18255
18256,4158-0310,303257.07,2778427.464,9.45,5.48,20060920,18256
18257,4158-0311,303247.635,2778462.149,10.17,5.48,20060920,18257
18258,4158-0312,303231.957,2778508.245,11.12,4.13,20060920,18258
18259,4158-0313,303243.135,2778531.519,11.43,4.66,20060920,18259
18260,4158-0314,303258.879,2778566.882,11.15,1.55,20060920,18260
18261,4158-0315,303272.711,2778596.993,11.42,5.71,20060920,18261
18262,4158-0316,303252.887,2778627.887,11.63,5.51,20060920,18262
18263,4158-0317,303241.395,2778641.286,12.4,5.41,20060920,18263
18264,4158-0318,303325.729,2778418.665,8.87,5.46,20060920,18264
18265,4158-0319,303342.158,2778420.979,12.38,1.5,20060920,18265
18266,4158-0320,303363.738,2778425.409,8.78,3.78,20060920,18266
18267,4158-0321,303292.658,2778454.706,9.39,5.3,20060920,18267
18268,4158-0322,303326.599,2778461.388,9.26,4.46,20060920,18268
18269,4158-0323,303350.537,2778465.341,9.1,2.25,20060920,18269
18270,4158-0324,303363.515,2778468.061,9.17,3.82,20060920,18270
18271,4158-0325,303234.851,2778690.376,12.76,9.61,20060920,18271
18272,4158-0326,303609.213,2778372.058,0,4,NULL,18272
18273,4158-0327,303619.329,2778359.461,0,3.5,NULL,18273
18274,4158-0328,303650.004,2778361.92,0,3,NULL,18274
18275,4158-0329,303702.921,2778369.344,0,2.7,NULL,18275
18276,4158-0330,303715.898,2778371.995,0,2.57,NULL,18276
18277,4158-0331,303732.212,2778374.7,0,0,NULL,18277
18278,4158-0332,303747.151,2778377.033,0,2.17,NULL,18278
18279,4158-0333,303769.821,2778380.003,0,0,NULL,18279
18280,4158-0334,303800.014,2778384.246,0,1.5,NULL,18280
18281,4158-0335,303666.805,2778454.677,0,0,NULL,18281
18282,4158-0336,303672.722,2778462.788,0,0,NULL,18282
18283,4158-0339,303860.883,2778394.957,0,1,NULL,18283
18284,4158-0340,303394.412,2778398.199,8.52,1.98,NULL,18284
18285,4158-0342,303436.7,2778393.873,8.51,3.15,NULL,18285
18286,4158-0343,303238.461,2778409.469,0,1.62,20080829,18286
18287,4158-0356,303659.793,2778334.227,0,3.4,NULL,18287
18288,4158-0363,303400.208,2778600.644,11.01,6.61,20091124,18288
18289,4158-0364,303382.295,2778636.329,11.53,4.54,20091124,18289
18290,4158-0366,303354.97,2778685.014,11.94,3.2,NULL,18290
18291,4158-0367,303367.039,2778690.46,12.7,1.85,NULL,18291
18292,4158-0368,303360.188,2778687.204,12.51,2.8,NULL,18292
18293,4158-0386,303554.822,2778641.8,11.28,1.9,20000714,18293
18294,4158-0392,303712.836,2778594.175,9.9,1.84,20000714,18294
18295,4158-0393,303696.22,2778603.042,10.33,1.77,20000714,18295
18296,4158-0395,303637.516,2778637.096,10.55,2.02,20000714,18296
18297,4158-0396,303654.621,2778628.014,10.52,1.7,20000714,18297
18298,4158-0421,303762.769,2778676.65,10.28,1.82,20000714,18298
18299,4158-0422,303755.021,2778664.754,10.31,1.66,20000714,18299
18300,4158-0432,303635.619,2778595.834,9.89,1.7,20000714,18300
18301,4158-0435,303678.454,2778575.592,9.87,1.6,20000714,18301
18302,4158-0442,303586.512,2778570.03,10.14,1.6,20000714,18302
18303,4158-0477,303558.87,2778560.291,10.04,1.73,20000714,18303
18304,4158-0484,303610.926,2778571.2,9.77,2.16,20000714,18304
18305,4158-0485,303634.358,2778557.924,9.55,1.52,20000714,18305
18306,4158-0493,303520.06,2778584.409,10.46,1.8,20000714,18306
18307,4158-0500,303333.013,2778644.131,10.29,2,20000714,18307
18308,4158-0501,303318.506,2778634.981,10.33,1.75,20000714,18308
18309,4158-0502,303309.77,2778629.22,10.31,1.65,20000714,18309
18310,4158-0503,303302.798,2778623.996,10.25,1.58,20000714,18310
18311,4158-0540,303284.704,2778560.367,9.97,1.5,20000714,18311
18312,4158-0548,303449.756,2778514.648,8.27,1.75,20000714,18312
18313,4158-0549,303452.407,2778530.557,8.91,1.72,20000714,18313
18314,4158-0550,303437.552,2778539.951,9.27,1.92,20000714,18314
18315,4158-0551,303415.835,2778554.285,9.43,1.94,20000714,18315
18316,4158-0552,303411.26,2778557.653,10.18,2,20000714,18316
18317,4158-0553,303397.503,2778579.227,10.36,2.02,20000714,18317
18318,4158-0554,303386.145,2778601.781,10.36,1.96,20000714,18318
18319,4158-0555,303376.527,2778621.085,10.57,1.98,20000714,18319
18320,4158-0556,303355.626,2778662.577,11.35,1.88,20000714,18320
18321,4158-0576,303274.506,2778429.924,8.29,1.6,20000714,18321
18322,4158-0593,303297.357,2778530.097,9.61,1.72,20000714,18322
18323,4158-0594,303302.302,2778517.803,9.54,1.51,20000714,18323
18324,4158-0605,303340.845,2778575.828,9.65,2.02,20000714,18324
18325,4158-0663,303366.043,2778484.931,8.41,1.7,20000714,18325
18326,4158-0664,303374.374,2778486.121,8.43,1.7,20000714,18326
18327,4158-0678,303347.121,2778395.444,7.9,2.2,20000714,18327
18328,4158-0679,303351.08,2778381.791,8.52,2.09,20000714,18328
18329,4158-0681,303312.881,2778339.055,7.75,1.92,20000714,18329
18330,4158-0690,303366.817,2778640.598,11.42,2.55,20000714,18330
18331,4158-0694,303291.137,2778548.933,9.86,2.1,20000714,18331
18332,4158-0695,303601.564,2778594.57,10.71,1.75,20000714,18332
18333,4158-0728,303394.089,2778622.5,11.93,2.65,NULL,18333
18334,4158-0729,303403.798,2778601.684,11.7,2.05,NULL,18334
18335,4158-0732,303323.052,2778413.888,8.91,1.59,NULL,18335
18336,4158-0738,303560.579,2778529.856,NULL,NULL,NULL,18336
18337,4158-0748,303876.23,2778780.297,11.08,7.46,19990126,18337
18338,4158-0749,303923.171,2778783.057,11.08,7.13,19990126,18338
18339,4158-0750,303960.447,2778787.699,10.89,6.61,19990126,18339
18340,4158-0751,303854.519,2778747.605,10.74,7.44,19990126,18340
18341,4158-0752,303833.152,2778715.212,10.4,7.43,19990126,18341
18342,4158-0753,303625.31,2778823.073,14.48,11.16,20020813,18342
18343,4158-0754,303296.423,2778790.585,13.72,11.96,20031028,18343
18344,4158-0755,303585.124,2778704.114,12.62,4.6,20070102,18344
18345,4158-0756,303687.698,2778721.004,11.52,5.05,20070102,18345
18346,4158-0757,303719.312,2778706.735,10.93,4.13,20070102,18346
18347,4158-0758,303698.498,2778748.266,11.68,5.01,20070102,18347
18348,4158-0759,303657.384,2778738.858,12.27,4.98,20070102,18348
18349,4158-0760,303633.339,2778752.77,12.61,5.17,20070102,18349
18350,4158-0761,303597.19,2778779.512,14,5.17,20070102,18350
18351,4158-0762,303554.885,2778803.77,14.99,5.8,20070102,18351
18352,4158-0763,303731.586,2778737.51,10.88,3.49,20070102,18352
18353,4158-0764,303723.457,2778776.607,12.07,4.92,20070102,18353
18354,4158-0765,303750.268,2778763.098,11.24,3.39,20070102,18354
18355,4158-0766,303792.663,2778739.804,10.63,2.4,20070102,18355
18356,4158-0767,303690.644,2778796.78,12.62,5.12,20070102,18356
18357,4158-0768,303571.776,2778833.145,14.56,3.03,20070102,18357
18358,4158-0769,303582.242,2778849.111,14.72,2.97,20070102,18358
18359,4158-0771,303252.986,2778722.024,12.95,9.89,20060920,18359
18360,4158-0772,303570.728,2778741.687,15.22,1.77,NULL,18360
18361,4158-0776,303911.193,2778835.178,11.64,2.1,20080227,18361
18362,4158-0777,303918.478,2778854.047,11.73,1.91,20080227,18362
18363,4158-0778,303921.983,2778852.804,11.95,2.02,20080227,18363
18364,4158-0779,303938.208,2778898.496,12.18,1.8,20080227,18364
18365,4158-0780,303946.565,2778899.616,12.34,1.81,20080227,18365
18366,4158-0791,303338.967,2778726.131,12.67,3.27,NULL,18366
18367,4158-0792,303317.851,2778771.598,13.61,2.97,NULL,18367
18368,4158-0793,303351.637,2778818.32,14.16,2.73,NULL,18368
18369,4158-0794,303382.608,2778860.778,14.97,2.57,NULL,18369
18370,4158-0801,303744.041,2778822.892,12.98,5.42,20110428,18370
18371,4158-0802,303700.526,2778835.513,13.83,5.94,20110428,18371
18372,4158-0803,303700.095,2778860.538,13.99,5.92,20110428,18372
18373,4158-0804,303698.324,2778897.339,13.86,5.06,20110428,18373
18374,4158-0805,303748.062,2778894.189,12.67,3.53,20110428,18374
18375,4158-0806,303797.476,2778898.965,12.36,2.88,20110428,18375
18376,4158-0807,303660.377,2778893.082,14.63,5.08,20110428,18376
18377,4158-0808,303626.582,2778891.999,14.89,4.6,20110428,18377
18378,4158-0809,303722.87,2778778.806,12.13,2.87,20110428,18378
18379,4158-0811,303671.212,2778696.39,11.28,5.18,20070102,18379
18380,4158-0818,303566.908,2778794.341,14.34,1.57,20000714,18380
18381,4158-0832,303745.085,2778815.57,12.71,2.22,20000714,18381
18382,4158-0833,303751.706,2778827.598,12.24,2.44,20000714,18382
18383,4158-0834,303786.582,2778829.022,12.77,1.84,20000714,18383
18384,4158-0836,303732.408,2778777.612,11.85,1.96,20000714,18384
18385,4158-0838,303682.038,2778801.26,12.83,1.75,20000714,18385
18386,4158-0840,303652.417,2778817.654,14.25,1.65,20000714,18386
18387,4158-0843,303695.573,2778793.558,12.59,1.95,20000714,18387
18388,4158-0844,303707.678,2778785.645,12.16,1.55,20000714,18388
18389,4158-0845,303691.957,2778789.909,12.48,1.61,20000714,18389
18390,4158-0868,303618.972,2778765.551,13.6,1.58,20000714,18390
18391,4158-0869,303604.516,2778773.64,13.98,1.8,20000714,18391
18392,4158-0870,303609.408,2778783.324,14.13,1.86,20000714,18392
18393,4158-0871,303620.717,2778803.268,14.24,1.58,20000714,18393
18394,4158-0880,303637.302,2778749.745,12.49,1.95,20000714,18394
18395,4158-0881,303671.001,2778735.753,11.81,1.6,20000714,18395
18396,4158-0883,303725.384,2778739.371,10.97,1.82,20000714,18396
18397,4158-0888,303804.204,2778733.139,10.45,1.57,20000714,18397
18398,4158-0890,303792.03,2778744.19,10.73,1.59,20000714,18398
18399,4158-0891,303666.641,2778698.28,11.32,1.93,20000714,18399
18400,4158-0896,303589.253,2778762.123,13.75,2.45,20000714,18400
18401,4158-0897,303577.554,2778739.106,13.94,1.6,20000714,18401
18402,4158-0904,303584.769,2778701.331,12.59,1.65,20000714,18402
18403,4158-0921,303771.911,2778828.899,12.91,2.09,20000714,18403
18404,4158-0924,303673.723,2778708.919,11.41,1.7,20000714,18404
18405,4158-0930,303800.358,2778898.713,12.36,1.88,NULL,18405
18406,4158-0933,303897.277,2778767.256,12.28,3.45,NULL,18406
18407,4158-0934,303897.142,2778743.761,12.28,2.35,NULL,18407
18408,4158-0935,303897.251,2778716.204,12.32,2.1,NULL,18408
18409,4158-0936,303936.139,2778767.666,12.57,2.9,NULL,18409
18410,4158-0937,303959.067,2778767.526,12.37,2.47,NULL,18410
18411,4158-0938,303972.422,2778767.45,12.24,2.2,NULL,18411
18412,4158-0940,303915.345,2778875.304,11.38,6.78,20120827,18412
18413,4158-0941,303896.149,2778826.902,11.14,6.92,20120827,18413
18414,4158-0943,303724.662,2778893.574,12.59,1.87,20110530,18414
18415,4158-0944,303762.806,2778893.64,12.73,1.95,20110530,18415
18416,4158-0945,303778.488,2778894.106,12.77,1.62,20110530,18416
18417,4158-0947,303686.511,2778862.668,13.88,1.98,20110530,18417
18418,4158-0948,303674.079,2778862.511,13.84,1.9,20110530,18418
18419,4158-0949,303662.041,2778862.275,13.78,1.64,20110530,18419
18420,4158-0950,303645.518,2778861.724,13.74,1.5,20110530,18420
18421,4158-0951,303791.864,2778899.024,9.55,2.38,20110530,18421
18422,4158-0952,303795.968,2778873.607,9.52,2.04,20110530,18422
18423,4158-0953,303796.611,2778848.118,9.58,1.67,20110530,18423
18424,4158-1175,303751.438,2778773.442,12.54,2.5,NULL,18424
18425,4158-1182,303645.951,2778892.646,14.84,1.76,20150624,18425
18426,4158-1184,303687.65,2778893.074,14.29,1.87,20150624,18426
18427,4158-1187,303619.765,2778892.386,14.99,2.21,NULL,18427
18428,4158-1188,303700.261,2778831.885,13.89,2.43,20150624,18428
18429,4158-1189,303687.512,2778831.885,14.07,2.1,20150624,18429
18430,4158-1190,303670.781,2778830.676,14.25,1.94,20150624,18430
18431,4158-1198,303606.611,2778375.571,7.99,7.5,20160604,18431
18432,4158-1200,303743.573,2778832.905,13.23,2.3,20150624,18432
18433,4158-1201,303722.591,2778832.577,13.54,2.1,20150624,18433
18434,4158-1204,303764.923,2778833.616,12.98,1.89,20150624,18434
18435,4158-1210,303639.09,2778425.991,8.74,7.87,20160604,18435
18436,4158-1211,303672.584,2778475.333,9.18,8.07,20160604,18436
18437,4158-1212,303710.958,2778529.658,9.62,8.22,20160604,18437
18438,4158-1213,303745.325,2778577.921,9.72,8.13,20160604,18438
18439,4158-1214,303775.505,2778623.82,9.72,7.89,20160604,18439
18440,4158-1215,303811.927,2778675.705,10,7.88,20160604,18440
18441,4158-1216,303847.014,2778718.754,10.31,7.77,20160604,18441
18442,4158-1217,303881.432,2778774.953,10.67,7.81,20160604,18442
18443,4158-1218,303927.204,2778781.529,10.59,7.5,20160604,18443
18444,4158-1219,303996.914,2778780.861,10.41,7.17,20160604,18444
18445,4158-1245,303322.772,2778334.422,8.12,1.48,NULL,18445
18446,4159-0001,303217.249,2779237.761,23.71,3.97,20090914,18446
18447,4159-0002,303226.485,2779258.043,24.25,4.27,20090914,18447
18448,4159-0003,303200.928,2779112.969,20.99,3.91,20090914,18448
18449,4159-0004,303224.85,2778942.977,17.83,3.5,20100301,18449
18450,4159-0012,303229,2779431.349,32.73,6,20090914,18450
18451,4159-0013,303577.507,2779269.09,30.21,6.8,20020813,18451
18452,4159-0014,303560.862,2779222.697,27.76,6.82,20020813,18452
18453,4159-0015,303539.167,2779159.244,24.68,6.7,20020813,18453
18454,4159-0016,303513.646,2779084.78,21.32,8.65,20020813,18454
18455,4159-0017,303498.666,2779042.135,19.71,9.62,20020813,18455
18456,4159-0018,303534.913,2779034.352,19.63,11.8,20020813,18456
18457,4159-0019,303535.698,2778978.068,16.81,11.91,20020813,18457
18458,4159-0020,303621.341,2778964.775,15.37,11.35,20020813,18458
18459,4159-0021,303478.227,2778990.758,17.6,15.37,20031028,18459
18460,4159-0022,303684.545,2778993.229,12.97,6.08,20060928,18460
18461,4159-0023,303683.466,2779017.984,13.08,5.91,20060928,18461
18462,4159-0024,303686.212,2779033.565,13.26,5.9,20060928,18462
18463,4159-0025,303717.907,2779046.6,13.52,5.78,20060928,18463
18464,4159-0026,303728.802,2779074.652,14.2,6.13,20060928,18464
18465,4159-0027,303743.464,2779099.073,14.89,6.55,20060928,18465
18466,4159-0028,303763.855,2779121.826,14.85,6.25,20060928,18466
18467,4159-0029,303777.321,2779161.034,15,5.96,20060928,18467
18468,4159-0030,303758.498,2779197.251,17.75,5.41,20060928,18468
18469,4159-0031,303741.657,2779232.869,23.2,8.09,20060928,18469
18470,4159-0032,303728.829,2779263.147,27.85,8.69,20060928,18470
18471,4159-0033,303735.044,2779293.191,30.88,7.3,20060928,18471
18472,4159-0034,303717.495,2779017.574,12.31,4.36,20060928,18472
18473,4159-0035,303760.182,2779018.722,12.04,3.74,20060928,18473
18474,4159-0036,303796.316,2779019.526,11.97,3.11,20060928,18474
18475,4159-0037,303647.794,2779037.513,17.01,7.33,20060928,18475
18476,4159-0038,303622.078,2779037.283,19.63,6.75,20060928,18476
18477,4159-0039,303584.174,2779042.289,20.72,6.29,20060928,18477
18478,4159-0040,303581.991,2779062.283,22.18,6.97,20060928,18478
18479,4159-0041,303591.625,2779087.869,22.98,6.72,20060928,18479
18480,4159-0042,303605.862,2779126.34,23.85,5.98,20060928,18480
18481,4159-0043,303614.74,2779151.291,24.04,5.14,20060928,18481
18482,4159-0044,303695.842,2779050.152,13.61,3.74,20060928,18482
18483,4159-0045,303682.171,2779079.155,14.57,3.73,20060928,18483
18484,4159-0046,303659.494,2779109.098,17,5.05,20060928,18484
18485,4159-0047,303640.427,2779135.405,20.65,4.78,20060928,18485
18486,4159-0048,303674.182,2779150.728,20.79,2.87,20060928,18486
18487,4159-0049,303761.547,2779079.067,13.56,4.3,20060928,18487
18488,4159-0050,303863.73,2779160.553,13.76,3.35,20130430,18488
18489,4159-0051,303875.245,2779204.653,13.7,2.74,20130430,18489
18490,4159-0052,303881.065,2779248.957,14.9,3.4,20130430,18490
18491,4159-0053,303913.809,2779289.307,15.86,3.72,20130430,18491
18492,4159-0054,303719.17,2779224.522,25.16,6.19,20060928,18492
18493,4159-0055,303695.363,2779212.482,25.64,5.53,20060928,18493
18494,4159-0056,303689.227,2779234.405,26.33,5.14,20060928,18494
18495,4159-0057,303664.784,2779238.661,26.78,4.49,20060928,18495
18496,4159-0058,303660.502,2779264.874,28.61,5.23,20060928,18496
18497,4159-0059,303665.243,2779293.84,29.98,5.47,20060928,18497
18498,4159-0060,303827.884,2779273.796,18.63,3.15,20060928,18498
18499,4159-0061,303847.885,2779255.34,19.51,7.35,20060928,18499
18500,4159-0062,303821.7,2779218.807,16.66,5.67,20060928,18500
18501,4159-0063,303800.402,2779188.851,15.67,5.15,20060928,18501
18502,4159-0064,303828.158,2779079.223,13.36,3.54,20060928,18502
18503,4159-0065,303873.586,2779287.1,22.04,8.07,20060928,18503
18504,4159-0067,303469.161,2779060.049,19.67,8.4,20070205,18504
18505,4159-0068,303424.237,2779070.77,20.25,7.52,20070205,18505
18506,4159-0069,303423.885,2779087.503,20.88,7.24,20070205,18506
18507,4159-0070,303408.384,2779113.375,22.23,7.4,20070205,18507
18508,4159-0071,303399.261,2779132.919,22.6,6.76,20070205,18508
18509,4159-0072,303388.335,2779159.094,23.15,6.55,20070205,18509
18510,4159-0073,303380.657,2779185.463,23.99,6.55,20070205,18510
18511,4159-0074,303373.038,2779231.112,24.82,6.25,20070205,18511
18512,4159-0075,303368.361,2779274.768,26.92,7.25,20070205,18512
18513,4159-0076,303438.3,2779127.072,23.1,6.68,20070205,18513
18514,4159-0077,303454.819,2779153.237,24.25,6.43,20070205,18514
18515,4159-0078,303465.693,2779182.069,24.9,5.55,20070205,18515
18516,4159-0079,303470.188,2779196.031,25.92,5.53,20070205,18516
18517,4159-0080,303481.573,2779230.875,28.03,5.95,20070205,18517
18518,4159-0081,303458.006,2779236.759,28.72,5.27,20070205,18518
18519,4159-0082,303443.742,2779243.929,28.8,4.8,20070205,18519
18520,4159-0083,303424.087,2779222.577,27.3,2.14,20070205,18520
18521,4159-0084,303489.532,2779257.281,28.88,5.34,20070205,18521
18522,4159-0085,303510.25,2779275.946,29.55,4.55,20070205,18522
18523,4159-0086,303521.347,2779273.117,29.74,3.83,20070205,18523
18524,4159-0087,303401.748,2779196.297,25.86,6.64,20070205,18524
18525,4159-0088,303622.645,2779172.687,25.1,2.5,NULL,18525
18526,4159-0091,303649.277,2778965.658,14.59,9.17,20061107,18526
18527,4159-0092,303721.363,2778966.744,12.45,6.78,20061107,18527
18528,4159-0093,303747.363,2778968.057,12.05,6.23,20061107,18528
18529,4159-0094,303772.649,2778967.948,11.92,5.98,20061107,18529
18530,4159-0095,303808.073,2778970.335,11.84,5.7,20061107,18530
18531,4159-0096,303846.439,2778970.908,11.57,5.26,20061107,18531
18532,4159-0097,303845.396,2778979.376,11.43,3.07,20061107,18532
18533,4159-0098,303844.466,2779005.413,11.11,2.01,20061107,18533
18534,4159-0099,303844.204,2779027.213,11.97,2.03,20061107,18534
18535,4159-0100,303873.479,2778972.459,11.54,5.07,20061107,18535
18536,4159-0101,303925.023,2778976.177,11.84,4.92,20061107,18536
18537,4159-0102,303911.177,2779004.155,11.86,3.9,20061107,18537
18538,4159-0103,303896.943,2779033.868,11.9,3.58,20061107,18538
18539,4159-0104,303885.778,2779062.631,12.5,3.71,20061107,18539
18540,4159-0105,303870.719,2779093.713,13.26,4.1,20061107,18540
18541,4159-0106,303848.228,2779123.222,14.07,4.56,20061107,18541
18542,4159-0107,303858.969,2779135.65,13.95,4.28,20061107,18542
18543,4159-0108,303879.146,2779154.733,13.62,3.58,20061107,18543
18544,4159-0109,303888.232,2779161.749,14,3.83,20061107,18544
18545,4159-0110,303958.78,2778965.933,12.1,4.71,20061107,18545
18546,4159-0111,303991.396,2778968.594,12.3,4.63,20061107,18546
18547,4159-0112,303990.297,2778983.593,12.5,4.24,20061107,18547
18548,4159-0113,303990.404,2779008.719,13.24,3.77,20061107,18548
18549,4159-0114,303985.366,2779040.821,14.93,4.59,20061107,18549
18550,4159-0115,303986.41,2779067.939,16.74,5.67,20061107,18550
18551,4159-0116,303965.818,2779072.894,17.31,5.47,20061107,18551
18552,4159-0117,303944.804,2779093.368,19.21,6.61,20061107,18552
18553,4159-0118,303997.384,2779150.682,25.54,6.67,20061107,18553
18554,4159-0119,303965.416,2779163.99,29.92,6.84,20061107,18554
18555,4159-0120,303931.071,2779178.736,30.32,5.05,20061107,18555
18556,4159-0121,303931.546,2779193.661,30.62,5.24,20061107,18556
18557,4159-0122,303935.878,2779225.188,30.93,5.37,20061107,18557
18558,4159-0123,303937.06,2779243.592,30.95,5.28,20061107,18558
18559,4159-0124,303945.57,2779270.266,30.83,4.98,20061107,18559
18560,4159-0125,303918.726,2778988.972,11.81,5.02,20061107,18560
18561,4159-0126,303681.741,2778966.571,13.44,7.93,20061107,18561
18562,4159-0127,303904.163,2778974.648,11.72,5.09,20061107,18562
18563,4159-0128,303907.5,2778991.762,11.8,5.07,20061107,18563
18564,4159-0139,303292.38,2779005.081,17.95,3.68,20091027,18564
18565,4159-0140,303350.918,2779007.549,18.13,14.63,20091027,18565
18566,4159-0141,303259.071,2779070.549,20.12,4.77,20090914,18566
18567,4159-0142,303353.126,2779033.954,19.08,6.71,20090914,18567
18568,4159-0143,303342.692,2779061.147,19.82,7.15,20090914,18568
18569,4159-0144,303357.457,2779075.686,19.91,4.52,20090914,18569
18570,4159-0145,303275.343,2779090.837,20.37,4.74,20090914,18570
18571,4159-0146,303292.005,2779105.916,20.78,4.93,20090914,18571
18572,4159-0147,303327.685,2779141.835,20.87,4.51,20090914,18572
18573,4159-0148,303355.061,2779163.491,21.8,5.09,20090914,18573
18574,4159-0149,303333.983,2779191.82,21.94,3.9,20090914,18574
18575,4159-0150,303297.756,2779225.005,23.74,4.19,20090914,18575
18576,4159-0151,303254.462,2779274.871,25.57,5.27,20090914,18576
18577,4159-0152,303273.693,2779295.346,27.07,5.47,20090914,18577
18578,4159-0153,303277.288,2779029.258,19.66,4.75,20090914,18578
18579,4159-0154,303386.216,2779100.087,20.84,4.08,20090914,18579
18580,4159-0156,303369.24,2778988.772,17.42,3.37,20100301,18580
18581,4159-0157,303351.886,2778970.238,17.2,3.47,20100301,18581
18582,4159-0158,303318.249,2778939.763,17.06,3.87,20100301,18582
18583,4159-0159,303272.755,2778907.487,16.45,3.94,20100301,18583
18584,4159-0160,303246.703,2778901.551,16.31,4.13,20100301,18584
18585,4159-0161,303779.433,2779190.44,19.4,1.8,NULL,18585
18586,4159-0162,303777.273,2779182.608,19,1.79,NULL,18586
18587,4159-0169,303412.014,2778901.647,15.81,2.79,NULL,18587
18588,4159-0171,303530.505,2779276.809,29.36,2.2,NULL,18588
18589,4159-0173,303414.916,2778900.302,15.08,1.99,NULL,18589
18590,4159-0174,303431.268,2778925.27,15.33,1.96,NULL,18590
18591,4159-0175,303471.633,2778927.418,15.68,1.82,NULL,18591
18592,4159-0176,303449.215,2778927.418,15.68,2.2,NULL,18592
18593,4159-0177,303701.878,2778942.808,13.28,3.58,20110428,18593
18594,4159-0180,303475.39,2779264.435,28.94,1.7,20110520,18594
18595,4159-0188,303440.784,2779248.072,28.77,2.04,20110520,18595
18596,4159-0189,303439.164,2779262.202,28.95,1.71,20110520,18596
18597,4159-0199,303456.585,2779062.439,19.7,1.63,20110520,18597
18598,4159-0200,303480.767,2779054.391,19.52,1.64,20110520,18598
18599,4159-0372,303319.358,2779253.845,0,0,NULL,18599
18600,4159-0375,303230.863,2779088.109,20.31,3.61,20090914,18600
18601,4159-0376,303304.824,2779214.723,23.6,1.69,20110629,18601
18602,4159-0389,303312.549,2778953.534,17.07,1.75,NULL,18602
18603,4159-0390,303504.204,2779267.946,0,0,NULL,18603
18604,4159-0452,303597.231,2779185.647,26.21,1.77,20110830,18604
18605,4159-0461,303582.198,2779190.852,26.26,1.6,20110830,18605
18606,4159-0495,303583.318,2779066.107,22.36,2.46,20110830,18606
18607,4159-0586,303888.338,2779170.46,13.44,1.94,20110830,18607
18608,4159-0599,303858.656,2779271.124,20.63,2.28,20110830,18608
18609,4159-0602,303786.439,2779169.971,15.3,1.55,20110830,18609
18610,4159-0639,303989.879,2778979.182,12.27,2.25,20110830,18610
18611,4159-0650,303971.926,2778978.459,12.2,1.9,20110830,18611
18612,4159-0654,303959.338,2778978.052,12.13,1.73,20110830,18612
18613,4159-0655,303947.23,2778995.574,12.08,1.52,20110830,18613
18614,4159-0656,303936.542,2779010.028,12.13,1.51,20110830,18614
18615,4159-0657,303926.726,2779023.57,12.35,1.54,20110830,18615
18616,4159-0708,303992.227,2779074.347,16.8,2.19,20110830,18616
18617,4159-0709,303999.562,2779091.642,16.94,1.9,20110830,18617
18618,4159-0730,303834.631,2779081.983,13.36,1.87,20110830,18618
18619,4159-0751,303762.958,2779119.308,14.86,1.85,20110830,18619
18620,4159-0752,303353.158,2779004.078,17.92,4.25,20091027,18620
18621,4159-0753,303961.621,2778958.366,11.92,6.49,20120827,18621
18622,4159-0754,303937.134,2778966.588,11.96,6.71,20120827,18622
18623,4159-0755,303925.787,2778913.139,11.62,6.76,20120827,18623
18624,4159-0763,303794.445,2778919.373,9.41,1.69,20110530,18624
18625,4159-0764,303652.261,2779491.635,42.26,4.19,20020813,18625
18626,4159-0765,303634.681,2779436.792,39.95,4.98,20020813,18626
18627,4159-0766,303613.138,2779374.863,36.25,4.9,20020813,18627
18628,4159-0767,303595.027,2779321.494,33.04,6.39,20020813,18628
18629,4159-0768,303751.839,2779333.711,33.49,8.44,20060928,18629
18630,4159-0769,303765.737,2779366.988,34.1,8.67,20060928,18630
18631,4159-0770,303789.283,2779401.165,36.4,10.53,20060928,18631
18632,4159-0771,303779.38,2779428.179,37.72,6.86,20060928,18632
18633,4159-0772,303766.299,2779449.21,39.26,6.09,20060928,18633
18634,4159-0773,303760.407,2779473.647,39.72,6.16,20060928,18634
18635,4159-0774,303799.709,2779299.556,19.58,2.98,20060928,18635
18636,4159-0775,303822.888,2779331.787,22.27,4.46,20060928,18636
18637,4159-0776,303838.311,2779352.227,23.52,4.95,20060928,18637
18638,4159-0777,303846.842,2779392.835,26.15,5.65,20060928,18638
18639,4159-0778,303869.854,2779424.383,27.43,4.8,20060928,18639
18640,4159-0779,303893.627,2779317.166,23.61,8.21,20060928,18640
18641,4159-0780,303912.075,2779344.807,25.8,8.88,20060928,18641
18642,4159-0781,303940.699,2779377.795,27.61,7.22,20060928,18642
18643,4159-0782,303704.449,2779310.314,31.19,3.25,20060928,18643
18644,4159-0783,303674.583,2779314.355,31.37,3.13,20060928,18644
18645,4159-0784,303641.734,2779331.427,32.78,4.16,20060928,18645
18646,4159-0785,303616.411,2779340.344,33.78,4.86,20060928,18646
18647,4159-0786,303762.377,2779399.342,37.04,5.09,20060928,18647
18648,4159-0787,303734.986,2779400.428,37.27,5.06,20060928,18648
18649,4159-0788,303708.499,2779403.286,37.04,4.57,20060928,18649
18650,4159-0789,303670.769,2779405.917,37.29,4.45,20060928,18650
18651,4159-0790,303804.869,2779439.772,34.22,7.2,20060928,18651
18652,4159-0791,303818.208,2779469.129,34.28,7.06,20060928,18652
18653,4159-0792,303747.947,2779435.287,39.64,5.11,20060928,18653
18654,4159-0793,303673.193,2779436.61,39.83,4.29,20060928,18654
18655,4159-0794,303646.059,2779447.365,40.33,5.11,20060928,18655
18656,4159-0798,303377.447,2779317.501,29.97,9.15,20070205,18656
18657,4159-0799,303404.843,2779306.258,30.15,8.55,20070205,18657
18658,4159-0800,303442.055,2779306.13,30.88,8.34,20070205,18658
18659,4159-0801,303470.681,2779327.813,31.65,7.4,20070205,18659
18660,4159-0802,303495.504,2779349.905,33.39,7.48,20070205,18660
18661,4159-0803,303529.135,2779374.756,35.6,7.85,20070205,18661
18662,4159-0804,303531.437,2779394.942,37.35,8.18,20070205,18662
18663,4159-0805,303547.49,2779432.48,40.42,9.45,20070205,18663
18664,4159-0806,303556.28,2779452.672,41.44,9.04,20070205,18664
18665,4159-0807,303565.364,2779475.185,42.52,8.63,20070205,18665
18666,4159-0808,303378.334,2779348.153,32.5,9.45,20070205,18666
18667,4159-0809,303382.345,2779380.043,34.26,8.91,20070205,18667
18668,4159-0810,303510.803,2779313.594,31.48,6.3,20070205,18668
18669,4159-0811,303535.477,2779304.329,31.43,5.41,20070205,18669
18670,4159-0812,303485.869,2779381.524,35.36,6.65,20070205,18670
18671,4159-0813,303464.119,2779388.325,35.19,5.78,20070205,18671
18672,4159-0814,303443.119,2779394.44,35.03,4.9,20070205,18672
18673,4159-0815,303415.698,2779410.033,36.11,5.21,20070205,18673
18674,4159-0816,303393.139,2779412.77,36.71,5.07,20070205,18674
18675,4159-0817,303359.011,2779420.193,37.5,5.01,20070205,18675
18676,4159-0818,303314.272,2779426.293,37.47,4.1,20070205,18676
18677,4159-0819,303528.154,2779453.831,41.37,2.92,20070205,18677
18678,4159-0820,303505.49,2779454.199,40.21,1.54,20070205,18678
18679,4159-0823,303959.674,2779305.765,29.22,3.11,20061107,18679
18680,4159-0824,303958.61,2779333.161,28.86,2.62,20061107,18680
18681,4159-0829,303295.677,2779315.063,28.44,5.53,20090914,18681
18682,4159-0830,303298.05,2779355.247,32.23,7.89,20090914,18682
18683,4159-0831,303254.251,2779370.77,31.53,5.25,20090914,18683
18684,4159-0832,303246.661,2779356.023,30.14,3.48,20090914,18684
18685,4159-0833,303305.723,2779386.82,34.71,5.09,20090914,18685
18686,4159-0834,303313.679,2779420.674,37.19,6.22,20090914,18686
18687,4159-0835,303278.621,2779439.325,37.38,5.05,20090914,18687
18688,4159-0836,303262.447,2779458.481,36.45,3.85,20090914,18688
18689,4159-0837,303272.992,2779365.166,32.07,6,20090914,18689
18690,4159-0838,303297.35,2779482.764,39.3,5.17,20090914,18690
18691,4159-0843,303537.656,2779300.291,32.63,3.68,NULL,18691
18692,4159-0844,303546.364,2779324.368,32.6,3.06,NULL,18692
18693,4159-0845,303550.676,2779337.152,32.52,1.82,NULL,18693
18694,4159-0847,303416.904,2779412.848,38.04,3.49,NULL,18694
18695,4159-0848,303438.584,2779404.841,38.22,5.65,NULL,18695
18696,4159-0851,303494.138,2779380.508,35.22,1.73,20110520,18696
18697,4159-0859,303461.32,2779482.249,41.28,2.45,20110520,18697
18698,4159-0871,303527.069,2779369.083,35.29,2.98,20110520,18698
18699,4159-0872,303544.553,2779364.128,35.07,2.58,20110520,18699
18700,4159-0873,303571.538,2779354.472,34.8,1.96,20110520,18700
18701,4159-0944,303460.775,2779475.396,40.32,1.89,20110520,18701
18702,4159-0969,303489.268,2779344.125,32.86,1.8,20110520,18702
18703,4159-1010,303747.609,2779332.281,33.56,1.67,20110830,18703
18704,4159-1043,303626.972,2779378.755,36.34,2.37,20110830,18704
18705,4159-1116,303831.198,2779342.634,22.7,1.94,20110830,18705
18706,4159-1128,303844.996,2779372.868,25.06,2.36,20110830,18706
18707,4159-1136,303922.003,2779358.523,26.2,1.91,20110830,18707
18708,4159-1139,303932.066,2779370.309,26.6,1.9,20110830,18708
18709,4159-1157,303877.528,2779428.74,28.1,2.2,20110830,18709
18710,4159-1179,303895.37,2779456.288,35.17,2.27,20110830,18710
18711,4159-1187,303875.748,2779432.419,28.53,3.52,20110830,18711
18712,4159-1191,303876.92,2779472.206,38.11,2.36,20110830,18712
18713,4159-1192,303881.785,2779477.35,38.88,2.3,20110830,18713
18714,4159-1193,303887.586,2779477.35,38.83,1.95,20110830,18714
18715,4159-1194,303900.25,2779477.032,38.7,1.64,20110830,18715
18716,4159-1226,303795.482,2779079.063,13.6,4.05,20060928,18716
18717,4159-1227,303699.569,2779151.402,22.55,5,20060928,18717
18718,4159-1228,303711.774,2779130.372,21.37,7.08,20060928,18718
18719,4159-1229,303728.301,2779111.959,17.1,6.1,20060928,18719
18720,4159-1231,303540.607,2779399.218,36.64,1.82,NULL,18720
18721,4159-1276,303215.351,2779417.868,30.06,1.96,20140123,18721
18722,4159-1284,303204.926,2779423.884,30.71,1.77,20140123,18722
18723,4159-1285,303218.316,2779432.029,31.8,1.61,20140123,18723
18724,4159-1306,303324.393,2779421.51,37.31,1.82,20140123,18724
18725,4159-1321,303279.243,2779294.753,26.93,2.54,20140123,18725
18726,4159-1323,303259.298,2779372.368,31.62,2.24,20140123,18726
18727,4159-1324,303238.617,2779364.996,29.84,1.95,20140123,18727
18728,4159-1342,303300.49,2779331.297,30.04,1.99,20140123,18728
18729,4159-1363,303371.467,2779179.845,22.35,1.65,20140123,18729
18730,4159-1374,303337.155,2779195.182,21.87,1.71,20140123,18730
18731,4159-1412,303238.141,2779078.759,20.18,1.56,20140123,18731
18732,4159-1436,303618.296,2778903.203,15.26,2.11,NULL,18732
18733,4159-1437,303617.071,2778913.035,15.38,1.92,NULL,18733
18734,4159-1448,303998.813,2778947.963,11.71,1.49,20160321,18734
18735,4159-1467,303645.958,2779119.339,NULL,NULL,NULL,18735
18736,4160-0001,303211.677,2779598.332,36.1,4.88,20091026,18736
18737,4160-0002,303201.771,2779663.089,37.17,4.08,20091026,18737
18738,4160-0003,303204.684,2779726.652,40.27,3.2,20091026,18738
18739,4160-0004,303220.816,2779848.599,47.21,3.67,20160531,18739
18740,4160-0005,303208.303,2779629.268,37.67,5.21,20091026,18740
18741,4160-0006,303713.093,2779665.862,53.06,5.26,20020813,18741
18742,4160-0007,303694.227,2779612.596,49.76,5.27,20020813,18742
18743,4160-0008,303676.031,2779558.896,46.41,4.58,20020813,18743
18744,4160-0009,303766.026,2779501.051,41.24,6.46,20060928,18744
18745,4160-0010,303770.039,2779538.278,44.18,6.06,20060928,18745
18746,4160-0011,303826.039,2779500.271,37.93,7.62,20060928,18746
18747,4160-0012,303843.52,2779539.16,43.48,8.57,20060928,18747
18748,4160-0013,303848.153,2779568.192,45.45,7.35,20060928,18748
18749,4160-0014,303843.247,2779588.999,45.99,7.15,20060928,18749
18750,4160-0015,303840.222,2779619.907,46.46,7.02,20060928,18750
18751,4160-0016,303846.131,2779638.729,46.99,6.17,20060928,18751
18752,4160-0017,303857.448,2779657.773,48.78,6.56,20060928,18752
18753,4160-0018,303855.083,2779503.89,40.98,8.18,20060928,18753
18754,4160-0019,303893.075,2779512.092,42.92,7.44,20060928,18754
18755,4160-0020,303892.362,2779540.343,46.41,6.57,20060928,18755
18756,4160-0021,303893.519,2779563.189,50.08,7.34,20060928,18756
18757,4160-0022,303920.449,2779516.395,43.3,6.23,20060928,18757
18758,4160-0023,303950.832,2779521.014,43.64,5.94,20060928,18758
18759,4160-0024,303948.04,2779543.532,47.27,7.38,20060928,18759
18760,4160-0025,303945.919,2779564.561,50.29,6.65,20060928,18760
18761,4160-0026,303973.103,2779523.09,43.58,5.37,20060928,18761
18762,4160-0027,303991.938,2779557.653,48.07,6.78,20060928,18762
18763,4160-0028,303986.454,2779586.962,50.24,5.78,20060928,18763
18764,4160-0029,303949.661,2779587.11,51.68,4.58,20060928,18764
18765,4160-0030,303914.467,2779585.45,54.04,5.51,20060928,18765
18766,4160-0031,303913.509,2779630.977,57.81,6.69,20060928,18766
18767,4160-0032,303936.773,2779640.014,60.16,6.12,20060928,18767
18768,4160-0033,303949.159,2779666.319,62.67,5.49,20060928,18768
18769,4160-0034,303951.63,2779691.484,63.71,5.49,20060928,18769
18770,4160-0035,303963.662,2779705.263,64.64,5.66,20060928,18770
18771,4160-0036,303977.894,2779721.377,66.31,5.5,20060928,18771
18772,4160-0037,303996.341,2779500.475,42.95,3.28,20060928,18772
18773,4160-0038,303726.452,2779511.676,42.33,6.19,20060928,18773
18774,4160-0039,303696.217,2779515.494,42.88,5.39,20060928,18774
18775,4160-0040,303745.21,2779546.66,45.45,3.65,20060928,18775
18776,4160-0041,303720.65,2779559.152,47.16,4.46,20060928,18776
18777,4160-0042,303731.56,2779589.8,49.31,4.81,20060928,18777
18778,4160-0043,303740.307,2779612.619,50.63,4.63,20060928,18778
18779,4160-0044,303748.288,2779632.95,51.8,4.24,20060928,18779
18780,4160-0045,303775.029,2779570.303,47.1,6.65,20060928,18780
18781,4160-0046,303773.617,2779593.484,49.18,6.42,20060928,18781
18782,4160-0047,303772.636,2779613.15,50.94,5.98,20060928,18782
18783,4160-0048,303771.789,2779639.555,52.53,5.35,20060928,18783
18784,4160-0049,303777.992,2779662.066,52.91,4.51,20060928,18784
18785,4160-0050,303682.214,2779696.488,54.98,1.98,NULL,18785
18786,4160-0054,303610.939,2779631.072,8.27,3.23,NULL,18786
18787,4160-0055,303562.547,2779659.116,8.94,3.18,NULL,18787
18788,4160-0059,303745.881,2779680.062,54.56,6.02,20070205,18788
18789,4160-0060,303815.707,2779765.73,55.69,4.57,20070205,18789
18790,4160-0061,303779.593,2779738.846,55.78,5.65,20070205,18790
18791,4160-0062,303751.815,2779707.702,56.38,7.2,20070205,18791
18792,4160-0063,303836.524,2779776.231,56.51,4.71,20070205,18792
18793,4160-0064,303865.025,2779795.118,59.92,6.45,20070205,18793
18794,4160-0065,303884.641,2779809.28,61.25,6.3,20070205,18794
18795,4160-0066,303916.469,2779822.047,66.04,6.41,20070205,18795
18796,4160-0067,303952.538,2779835.381,72.45,7.78,20070205,18796
18797,4160-0068,303973.242,2779828.208,75.38,5.43,20070205,18797
18798,4160-0069,303702.6,2779705.959,55.59,5.88,20070205,18798
18799,4160-0070,303695.142,2779734.928,57.34,5.94,20070205,18799
18800,4160-0071,303660.731,2779754.653,59.35,5.85,20070205,18800
18801,4160-0072,303634.273,2779767.622,60.8,5.6,20070205,18801
18802,4160-0073,303610.087,2779788.312,61.71,4.72,20070205,18802
18803,4160-0074,303724.706,2779722.999,57.13,5.49,20070205,18803
18804,4160-0075,303730.418,2779766.258,60.84,6.68,20070205,18804
18805,4160-0076,303731.184,2779794.266,63.16,7.4,20070205,18805
18806,4160-0077,303734.181,2779827.591,65.88,7.9,20070205,18806
18807,4160-0078,303713.176,2779827.489,65.9,7.2,20070205,18807
18808,4160-0079,303731.405,2779865.27,68.45,8.15,20070205,18808
18809,4160-0080,303730.873,2779890.965,69.3,7.18,20070205,18809
18810,4160-0081,303803.819,2779884.728,69.22,3.17,20070205,18810
18811,4160-0082,303818.986,2779874.256,68.99,2.76,20070205,18811
18812,4160-0083,303899.715,2779794.688,61.51,3.59,20070205,18812
18813,4160-0084,303946.932,2779864.952,74.63,7.3,20070205,18813
18814,4160-0085,303925.169,2779895.275,77.67,6.95,20070205,18814
18815,4160-0086,303588.415,2779517.876,45.01,9.59,20070205,18815
18816,4160-0087,303587.436,2779549.978,46.47,9.45,20070205,18816
18817,4160-0088,303594.24,2779569.011,47.92,9.47,20070205,18817
18818,4160-0089,303609.788,2779614.935,50.62,10.23,20070205,18818
18819,4160-0090,303622.084,2779650.624,52.95,10.82,20070205,18819
18820,4160-0091,303640.581,2779674.108,54.44,10.65,20070205,18820
18821,4160-0092,303557.189,2779518.117,44.66,8.42,20070205,18821
18822,4160-0093,303528.709,2779518.443,43.72,6.66,20070205,18822
18823,4160-0094,303498.38,2779520.126,42.77,4.76,20070205,18823
18824,4160-0095,303461.648,2779521.055,43.02,4.05,20070205,18824
18825,4160-0096,303620.974,2779517.419,44.92,8.67,20070205,18825
18826,4160-0097,303649.942,2779517.379,43.64,6.5,20070205,18826
18827,4160-0098,303577.425,2779574.002,48.47,9.3,20070205,18827
18828,4160-0099,303559.723,2779588.956,48.16,8.15,20070205,18828
18829,4160-0100,303525.906,2779605.017,47.47,6.47,20070205,18829
18830,4160-0101,303527.658,2779618.993,48.17,6.42,20070205,18830
18831,4160-0102,303611.987,2779571.142,48.93,9.67,20070205,18831
18832,4160-0103,303627.849,2779570.669,48.89,8.93,20070205,18832
18833,4160-0104,303661.537,2779567.167,47.23,6.34,20070205,18833
18834,4160-0107,303616.942,2779805.43,64.91,4.7,NULL,18834
18835,4160-0110,303387.065,2779551.924,45.25,1.84,NULL,18835
18836,4160-0112,303390.626,2779544.794,43.93,5.67,20090914,18836
18837,4160-0113,303418.837,2779578.235,46.15,6.43,20090914,18837
18838,4160-0114,303454.875,2779643.366,50.11,5.65,20090914,18838
18839,4160-0115,303480.925,2779674.65,52.33,6.46,20090914,18839
18840,4160-0116,303499.147,2779717.262,54.88,5.55,20090914,18840
18841,4160-0117,303522.903,2779761.76,57.8,6.97,20090914,18841
18842,4160-0118,303542.843,2779800.385,61.1,6.79,20090914,18842
18843,4160-0119,303362.428,2779523.922,42.73,5.83,20090914,18843
18844,4160-0120,303331.851,2779505.135,41.58,6.04,20090914,18844
18845,4160-0121,303432.241,2779606.523,47.73,6.7,20090914,18845
18846,4160-0124,303242.914,2779664.839,38.32,4.51,20091026,18846
18847,4160-0125,303287.139,2779677.357,39.92,5.5,20091026,18847
18848,4160-0126,303295.231,2779646.457,39.73,4.05,20091026,18848
18849,4160-0127,303315.62,2779687.607,40.09,2.49,20091026,18849
18850,4160-0128,303282.926,2779692.745,40.11,5.2,20091026,18850
18851,4160-0129,303273.515,2779728.49,40.53,4.91,20091026,18851
18852,4160-0130,303267.88,2779748.72,40.88,4.82,20091026,18852
18853,4160-0131,303313.992,2779763.628,40.06,5.03,20091026,18853
18854,4160-0132,303351.332,2779770.046,42.26,3.48,20091026,18854
18855,4160-0133,303313.848,2779799.724,44.73,4.2,20091026,18855
18856,4160-0134,303309.119,2779842.416,46.18,4.4,20091026,18856
18857,4160-0135,303347.046,2779840.937,46.75,3.89,20091026,18857
18858,4160-0136,303230.829,2779729.887,40.26,3.4,20091026,18858
18859,4160-0137,303270.395,2779829.529,46.94,4.61,20091026,18859
18860,4160-0138,303229.439,2779835.55,47.45,4.05,20091026,18860
18861,4160-0139,303250.081,2779859.448,43.88,4.57,20091026,18861
18862,4160-0140,303265.348,2779884.165,49.98,4.92,20091026,18862
18863,4160-0141,303498.14,2779526.741,42.8,2.18,NULL,18863
18864,4160-0142,303518.656,2779529.505,46.8,2.43,NULL,18864
18865,4160-0146,303466.567,2779528.05,42.98,1.89,NULL,18865
18866,4160-0147,303467.818,2779582.109,45.5,2.1,NULL,18866
18867,4160-0148,303486.873,2779607.9,47.08,1.67,NULL,18867
18868,4160-0149,303516.36,2779605.804,48,1.63,NULL,18868
18869,4160-0169,303281.164,2779750.61,41.46,2.45,NULL,18869
18870,4160-0170,303283.685,2779744.801,42.6,2.67,NULL,18870
18871,4160-0171,303737.681,2779825.716,0,0,NULL,18871
18872,4160-0174,303928.211,2779822.512,67.92,1.96,20110520,18872
18873,4160-0198,303833.801,2779732.533,53.09,1.43,20110520,18873
18874,4160-0201,303910.953,2779782.095,61.32,1.66,20110520,18874
18875,4160-0206,303532.824,2779760.781,57.97,2.2,20110520,18875
18876,4160-0208,303539.95,2779758.619,57.93,1.67,20110520,18876
18877,4160-0209,303575.163,2779750.08,58.22,1.52,20110520,18877
18878,4160-0211,303598.157,2779754.121,59.1,1.7,20110520,18878
18879,4160-0213,303698.114,2779831.532,65.77,1.78,20110520,18879
18880,4160-0227,303665.457,2779778.255,60.14,1.94,20110520,18880
18881,4160-0228,303676.419,2779776.321,60.13,1.7,20110520,18881
18882,4160-0229,303705.229,2779768.441,60.13,1.46,20110520,18882
18883,4160-0230,303719.763,2779764.918,60.58,1.58,20110520,18883
18884,4160-0248,303575.667,2779701.586,55.47,2.17,20110520,18884
18885,4160-0249,303540.659,2779710.129,55.16,1.75,20110520,18885
18886,4160-0531,303682.334,2779696.231,54.63,1.65,20110520,18886
18887,4160-0551,303737.676,2779613.003,50.56,1.67,20110830,18887
18888,4160-0606,303987.468,2779565.862,48.19,2.09,20110830,18888
18889,4160-0607,303964.436,2779563.373,48.02,1.54,20110830,18889
18890,4160-0615,303850.258,2779544.487,43.95,1.8,20110830,18890
18891,4160-0616,303851.09,2779558.73,45.24,2.2,20110830,18891
18892,4160-0625,303887.931,2779540.467,47.82,1.64,20110830,18892
18893,4160-0632,303918.382,2779600.034,54.86,2,20110830,18893
18894,4160-0644,303917.335,2779613.184,56.03,1.9,20110830,18894
18895,4160-0666,303462.798,2779528.006,46.8,4.65,NULL,18895
18896,4160-0667,303450.809,2779527.75,46.8,5.2,NULL,18896
18897,4160-0668,303463.037,2779538.101,46.8,2.6,NULL,18897
18898,4160-0669,303463.285,2779558.628,47.3,2.54,NULL,18898
18899,4160-0670,303461.674,2779573.543,47.3,2.36,NULL,18899
18900,4160-0671,303461.776,2779586.366,47.3,2.05,NULL,18900
18901,4160-0672,303445.584,2779600.221,47.3,1.5,NULL,18901
18902,4160-0677,303894.033,2779926.02,79.62,1.82,20070205,18902
18903,4160-0678,303729,2779916.332,69.62,5.71,20070205,18903
18904,4160-0679,303703.832,2779923.592,72.03,6.04,20070205,18904
18905,4160-0680,303677.029,2779934.141,72.71,5.05,20070205,18905
18906,4160-0681,303675.666,2779962.369,74.233,4.25,20070205,18906
18907,4160-0682,303683.178,2779993.734,77.29,6.22,20070205,18907
18908,4160-0683,303697.627,2780027.33,80.4,6.9,20070205,18908
18909,4160-0684,303710.27,2780065.417,84.52,8.39,20070205,18909
18910,4160-0685,303741.836,2779948.799,70.89,4.76,20070205,18910
18911,4160-0686,303757.849,2779982.769,73.12,4.72,20070205,18911
18912,4160-0687,303780.884,2780025.06,78.24,6.96,20070205,18912
18913,4160-0688,303793.296,2780033.445,79.85,7.16,20070205,18913
18914,4160-0689,303809.991,2780001.879,80.46,5.52,20070205,18914
18915,4160-0690,303832.997,2779958.205,79.82,3.89,20070205,18915
18916,4160-0691,303764.607,2779911.061,67.86,3.33,20070205,18916
18917,4160-0692,303892.094,2779915.551,78.68,5.6,20070205,18917
18918,4160-0693,303903.347,2779954.697,83.85,1.59,20070205,18918
18919,4160-0694,303927.961,2779973.014,89.73,1.64,20070205,18919
18920,4160-0695,303941.474,2779994.216,94.83,1.58,20070205,18920
18921,4160-0696,303785.215,2779901.331,68,3.22,20070205,18921
18922,4160-0699,303296.042,2779908.223,53.64,6.01,20091026,18922
18923,4160-0700,303321.673,2779901.815,57.28,5.91,20091026,18923
18924,4160-0701,303274.083,2779935.012,53.38,4.39,20091026,18924
18925,4160-0702,303252.905,2779950.042,53.16,3.59,20150330,18925
18926,4160-0703,303350.272,2779906.547,59.61,4.41,20091026,18926
18927,4160-0704,303386.568,2779923.066,62.66,3.31,20091026,18927
18928,4160-0705,303424.017,2779948.922,65.8,3.31,20091026,18928
18929,4160-0716,303996.097,2780010.709,117.54,1.58,20110520,18929
18930,4160-0865,303405.367,2779934.661,64.21,2.62,NULL,18930
18931,4160-0866,303404.665,2779941.629,65.15,3.1,NULL,18931
18932,4160-0877,303201.931,2779500.258,33.15,1.6,20140123,18932
18933,4160-0898,303333.116,2779510.598,41.92,2.56,20140123,18933
18934,4160-0901,303380.317,2779535.039,43.33,1.92,20140123,18934
18935,4160-0902,303369.135,2779557.607,44.11,2.32,20140123,18935
18936,4160-0903,303355.109,2779577.978,44.51,2.39,20140123,18936
18937,4160-0904,303339.969,2779575.876,44.25,1.88,20140123,18937
18938,4160-0906,303228.354,2779597.697,35.38,1.97,20150330,18938
18939,4160-0907,303230.048,2779614.998,35.29,1.39,20150330,18939
18940,4160-0944,303287.643,2779711.033,40.6,1.64,20150330,18940
18941,4160-0945,303298.523,2779714.63,NULL,NULL,NULL,18941
18942,4160-1083,303262.135,2779989.672,60.04,1.68,20150330,18942
18943,4160-1091,303419.444,2779967.299,66.92,1.89,20150330,18943
18944,4160-1092,303393.218,2779973.891,68.79,1.54,20150330,18944
18945,4160-1093,303372.379,2779983.27,70.39,1.51,20150330,18945
18946,4160-1095,303348.55,2780013.086,78.46,2.54,20150330,18946
18947,4160-1096,303354.317,2780026.002,79.3,1.88,20150330,18947
18948,4160-1097,303361.169,2780046.082,80.48,2.02,20150330,18948
18949,4160-1099,303372.74,2780080.922,83.11,3.14,20150330,18949
18950,4160-1100,303405.855,2780096.171,82.65,1.95,20150330,18950
18951,4160-1103,303492.463,2780094.343,64.57,1.9,20150330,18951
18952,4160-1104,303486.176,2780083.04,64.81,2.01,20150330,18952
18953,4160-1105,303475.226,2780063.301,64.99,1.96,20150330,18953
18954,4160-1106,303471.179,2780055.747,64.95,1.83,20150330,18954
18955,4160-1107,303463.056,2780039.71,65.02,1.71,20150330,18955
18956,4160-1108,303452.035,2780016.984,65.07,1.51,20150330,18956
18957,4160-1113,303432.378,2780058.121,75.1,2.02,20150330,18957
18958,4160-1117,303416.585,2780042.106,76.31,2.69,20150330,18958
18959,4160-1135,303374.712,2779770.896,42.35,2.02,20150330,18959
18960,4160-1136,303375.789,2779779.197,42.7,2.18,20150330,18960
18961,4160-1137,303379.327,2779806.278,44.69,1.7,20150330,18961
18962,4160-1138,303388.304,2779834.86,45.6,1.83,20150330,18962
18963,4160-1139,303396.509,2779840.241,47.37,1.97,20150330,18963
18964,4160-1140,303418.759,2779855.669,47.56,1.4,20150330,18964
18965,4160-1141,303427.766,2779884.875,49.34,1.95,20150330,18965
18966,4160-1142,303433.399,2779896.706,50.2,1.95,20150330,18966
18967,4160-1143,303452.878,2779901.901,50.31,1.62,20150330,18967
18968,4160-1144,303476.726,2779910.113,50.42,1.48,20150330,18968
18969,4160-1145,303491.021,2779923.917,50.64,1.5,20150330,18969
18970,4160-1146,303504.762,2779942.634,51.13,1.67,20150330,18970
18971,4160-1147,303517.931,2779963.175,52.43,1.99,20150330,18971
18972,4160-1148,303532.021,2779987.387,54.73,1.97,20150330,18972
18973,4160-1149,303540.627,2780010.812,56.78,1.94,20150330,18973
18974,4160-1150,303545.405,2780032.386,58.2,1.92,20150330,18974
18975,4160-1151,303546.862,2780050.965,59.85,1.98,20150330,18975
18976,4160-1152,303543.258,2780078.187,61.48,2.03,20150330,18976
18977,4160-1153,303538.755,2780088.712,62.38,1.95,20150330,18977
18978,4160-1161,303545.089,2780009.938,56.9,1.62,20150330,18978
18979,4160-1162,303549.504,2780032.337,58.31,2.8,20150330,18979
18980,4160-1163,303554.29,2780053.413,59.02,2.95,20150330,18980
18981,4160-1164,303571.702,2780053.993,57.54,1.29,20150330,18981
18982,4160-1167,303637.242,2779896.415,66.76,2.08,20150131,18982
18983,4160-1168,303616.878,2779877.142,66.76,2.1,20150131,18983
18984,4160-1169,303593.12,2779858.899,64.5,2.15,20150131,18984
18985,4160-1170,303574.816,2779842.111,63.59,2.49,20150131,18985
18986,4160-1172,303930.377,2779841.131,69.3,2.56,20150624,18986
18987,4160-1177,303206.021,2779855.714,46.05,2.41,20160531,18987
18988,4160-1178,303202.322,2779875.235,46.06,2.3,20160531,18988
18989,4160-1179,303927.848,2779828.982,68.1,6.05,20160531,18989
18990,4160-1188,303427.151,2780055.037,78.02,4.2,NULL,18990
18991,4160-1196,303685.617,2779543.694,45.66,3.12,NULL,18991
18992,4161-0003,303711.255,2780102.357,87.21,8.25,20070205,18992
18993,4161-0004,303700.415,2780137.749,87.98,6.65,20070205,18993
18994,4161-0005,303683.065,2780154.841,88.57,5.53,20070205,18994
18995,4161-0006,303664.433,2780170.548,89.18,4.46,20070205,18995
18996,4161-0070,303461.203,2780487.254,103.6,3.8,NULL,18996
18997,4161-0072,303982.31,2780350.768,190.35,2.43,NULL,18997
18998,4161-0083,303536.017,2780102.173,63.55,2.23,20150330,18998
18999,4161-0084,303535.259,2780125.374,66.74,2.08,20150330,18999
19000,4161-0085,303532.807,2780153.615,71.54,1.79,20150330,19000
19001,4161-0086,303531.811,2780175.969,74.92,2.08,20150330,19001
19002,4161-0087,303532.866,2780197.848,77.95,2.02,20150330,19002
19003,4161-0088,303533.439,2780209.181,79.42,2.21,20150330,19003
19004,4161-0089,303534.732,2780244.043,84.08,3.7,20150330,19004
19005,4161-0090,303530.042,2780245.068,84.33,3.35,20150330,19005
19006,4161-0091,303522.912,2780218.158,83.74,2.48,20150330,19006
19007,4161-0092,303508.584,2780192.898,83.63,2.03,20150330,19007
19008,4161-0093,303502.289,2780184.783,83.57,1.85,20150330,19008
19009,4161-0096,303515.738,2780112.978,64.09,1.78,20150330,19009
19010,4161-0097,303499.775,2780105.71,64.28,1.79,20150330,19010
19011,4161-0105,303374.711,2780119.963,86.14,2.26,20150330,19011
19012,4161-0106,303357.008,2780129.639,87,2.77,20150330,19012
19013,4161-0107,303338.69,2780135.268,88.53,3.51,20150330,19013
19014,4161-0113,303326.695,2780131.749,88.96,3.56,20160608,19014
19015,4161-0114,303284.288,2780145.67,91.91,4.66,20160608,19015
19016,4161-0115,303267.49,2780163.753,93.31,5.24,20160608,19016
19017,4161-0116,303286.985,2780184.481,93.2,4.43,20160608,19017
19018,4161-0117,303327.157,2780192.52,93.33,3.7,20160608,19018
19019,4161-0118,303371.927,2780205.646,94.38,3.64,20160608,19019
19020,4161-0119,303390.498,2780210.962,94.91,3.68,20160608,19020
19021,4161-0120,303404.959,2780236.417,96.6,4.58,20160608,19021
19022,4161-0121,303405.241,2780258.069,97.47,3.96,20160608,19022
19023,4161-0122,303411.432,2780285.707,99.88,5.13,20160608,19023
19024,4161-0123,303411.791,2780303.738,101.73,4.14,20160608,19024
19025,4161-0124,303415.85,2780326.187,104.41,4.4,20160608,19025
19026,4161-0125,303394.839,2780334.663,104.89,4.35,20160608,19026
19027,4161-0126,303354.615,2780334.663,105.22,4.1,20160608,19027
19028,4161-0127,303312.132,2780338.568,105.47,3.6,20160608,19028
19029,4161-0128,303278.484,2780342.112,105.61,2.26,20160608,19029
19030,4161-0129,303379.376,2780285.861,100.83,4.16,20160608,19030
19031,4161-0130,303331.499,2780289.508,101.66,3.98,20160608,19031
19032,4161-0131,303308.356,2780291.794,101.34,2.82,20160608,19032
19033,4161-0132,303290.813,2780293.567,101.14,2.13,20160608,19033
19034,4161-0133,303352.535,2780240.552,97.93,3.8,20160608,19034
19035,4161-0134,303327.209,2780243.943,98.96,3.79,20160608,19035
19036,4161-0135,303292.02,2780247.744,99.1,3.21,20160608,19036
19037,4161-0136,303259.965,2780251.905,98.68,1.7,20160608,19037
19038,4161-0137,303448.444,2780246.049,96.74,3.27,20160608,19038
19039,4161-0138,303480.397,2780261.254,97,3.05,20160608,19039
19040,4161-0139,303484.866,2780276.152,97.39,3.17,20160608,19040
19041,4161-0140,303494.216,2780296.187,98.18,2.13,20160608,19041
19042,4161-0141,303451.681,2780278.361,99.27,2.12,20160608,19042
19043,4161-0142,303534.876,2780258.532,86.11,4.3,20160608,19043
19044,4161-0143,303531.691,2780273.712,88.35,4.64,20160608,19044
19045,4161-0144,303530.817,2780289.431,90.5,4.75,20160608,19045
19046,4161-0145,303528.352,2780301.349,91.92,4.32,20160608,19046
19047,4161-0146,303508.523,2780335.614,93.74,4.44,20160608,19047
19048,4161-0147,303496.81,2780374.347,96.05,4.99,20160608,19048
19049,4161-0148,303495.526,2780407.584,96.08,3.71,20160608,19049
19050,4161-0149,303450.833,2780418.013,100.12,5.72,20160608,19050
19051,4161-0150,303428.949,2780424.434,102.58,6.28,20160608,19051
19052,4161-0151,303438.812,2780481.764,105.68,7.15,20160608,19052
19053,4161-0152,303471.767,2780502.98,104.44,4.38,20160608,19053
19054,4161-0153,303428.179,2780467.637,105.14,7.22,20160608,19054
19055,4161-0154,303481.039,2780536.345,104.93,4.26,20160608,19055
19056,4161-0155,303484.892,2780571.278,106.84,5.55,20160608,19056
19057,4161-0156,303483.89,2780592.853,108.17,6.49,20160608,19057
19058,4161-0157,303484.25,2780635.337,109.25,6.83,20160608,19058
19059,4161-0158,303483.659,2780657.272,108.79,5.77,20160608,19059
19060,4161-0159,303479.832,2780679.362,108.21,4.8,20160608,19060
19061,4161-0160,303449.061,2780635.029,111.12,5.12,20160608,19061
19062,4161-0161,303420.704,2780638.522,114.04,5.18,20160608,19062
19063,4161-0162,303420.293,2780596.167,116.07,5.21,20160608,19063
19064,4161-0163,303418.649,2780562.981,118.51,6.89,20160608,19064
19065,4161-0164,303424.608,2780522.141,115.62,3.39,20160608,19065
19066,4161-0165,303404.317,2780513.716,115.69,3,20160608,19066
19067,4161-0166,303386.697,2780567.553,121.69,6.06,20160608,19067
19068,4161-0167,303349.864,2780573.615,122.45,5.81,20160608,19068
19069,4161-0168,303325.925,2780580.242,122.46,5.17,20160608,19069
19070,4161-0169,303295.616,2780580.961,122.26,3.8,20160608,19070
19071,4161-0170,303305.068,2780638.702,124.97,4.35,20160608,19071
19072,4161-0171,303467.452,2780377.327,98.13,3.78,20160608,19072
19073,4161-0172,303448.496,2780379.536,99.92,3.22,20160608,19073
19074,4161-0173,303425.225,2780383.286,103.15,4.81,20160608,19074
19075,4161-0174,303402.365,2780380.204,105.73,5.54,20160608,19075
19076,4161-0175,303377.912,2780382.926,107.98,4.35,20160608,19076
19077,4161-0176,303346.781,2780386.522,109.89,4.89,20160608,19077
19078,4161-0177,303304.709,2780390.683,110.42,4.91,20160608,19078
19079,4161-0178,303282.465,2780394.279,110.17,4.29,20160608,19079
19080,4161-0179,303422.605,2780670.706,118.01,2.49,20160608,19080
19081,4161-0180,303418.904,2780358.252,104.3,2.2,20160608,19081
19082,4161-0181,303501.51,2780698.934,106.46,2.28,20160608,19082
19083,4161-0183,303348.814,2780631.85,128.49,1.65,NULL,19083
19084,4161-0184,303294.873,2780630.549,124.42,3.48,20170930,19084
19085,4161-0185,303293.922,2780674.128,127.23,2.09,20170930,19085
19086,4161-0251,303279.256,2780393.798,110.09,2.53,20180620,19086
19087,4161-0332,303356.4,2780247.641,97.89,1.9,20180620,19087
19088,4162-0001,303486.107,2780707.112,107.18,3.29,20160608,19088
19089,4162-0002,303423.134,2780711.413,122.6,2.49,20160608,19089
19090,4162-0003,303995.367,2780761.778,322.13,1.42,20160604,19090
19091,4162-0004,303961.942,2780818.623,328.47,1.43,20160604,19091
19092,4162-0005,303961.942,2780829.365,330.15,1.87,20160604,19092
19093,4162-0006,303969.365,2780834.713,331.73,2.05,20160604,19093
19094,4162-0007,303269.089,2781170.46,163.54,3.55,20170930,19094
19095,4162-0008,303258.885,2781167.26,163.01,3.3,20170930,19095
19096,4162-0009,303261.397,2781182.815,164.36,2.06,20170930,19096
19097,4162-0010,303260.43,2781196.92,165.6,2.1,20170930,19097
19098,4162-0011,303253.33,2781211.46,167.25,2.05,20170930,19098
19099,4162-0012,303238.596,2781229.381,NULL,NULL,NULL,19099
19100,4162-0013,303227.824,2781249.959,170.86,1.98,20170930,19100
19101,4162-0017,303313.228,2780780.912,133.85,2.12,20170930,19101
19102,4162-0018,303310.958,2780819.75,136.58,2.13,20170930,19102
19103,4162-0020,303320.668,2780885.783,139.24,2.08,20170930,19103
19104,4162-0021,303313.084,2780924.621,141.73,2.15,20170930,19104
19105,4162-0022,303308.205,2780960.609,144.76,3.45,20170930,19105
19106,4162-0023,303322.793,2780962.299,146.24,4,20170930,19106
19107,4162-0024,303304.485,2780987.612,147.08,2.17,20170930,19107
19108,4162-0025,303285.936,2781047.8,152.6,2.1,20170930,19108
19109,4162-0027,303255.902,2781125.766,159.68,2.04,20170930,19109
19110,4162-0028,303254.549,2781146.344,161.2,2.15,20170930,19110
19111,4162-0029,303228.356,2781271.842,172.22,1.99,20170930,19111
19112,4162-0030,303328.131,2781279.885,151.75,2.3,20170930,19112
19113,4162-0031,303290.452,2781259.983,155.81,2.09,20170930,19113
19114,4162-0032,303270.55,2781240.757,157.28,2.07,20170930,19114
19115,4163-0001,303378.056,2781336.079,150.95,5.1,20170930,19115
19116,4163-0002,303436.684,2781470.25,140.95,4,20170930,19116
19117,4163-0003,303456.591,2781511.005,0,0,20170930,19117
19118,4163-0004,303455.651,2781511.945,0,0,20170930,19118
19119,4163-0010,303440.114,2781479.675,141.97,2.24,20170930,19119
19120,4163-0012,303378.955,2781328.017,151.14,3.11,20170930,19120
19121,4163-0013,303243.065,2781301.329,174.3,2.07,20170930,19121
19122,4163-0014,303255.657,2781322.067,176.18,2,20170930,19122
19123,4163-0015,303260.391,2781331.17,176.93,1.99,20170930,19123
19124,4163-0016,303263.669,2781342.147,177.65,2.08,20170930,19124
19125,4163-0017,303263.669,2781356.036,178.36,2,20170930,19125
19126,4163-0018,303260.808,2781371.643,179.11,2.08,20170930,19126
19127,4163-0019,303252.068,2781385.325,179.64,2.06,20170930,19127
19128,4163-0020,303238.126,2781397.446,180.38,1.99,20170930,19128
19129,4163-0021,303216.797,2781415.757,181.9,2,20170930,19129
19130,4163-0022,303210.607,2781431.572,182.69,2.05,20170930,19130
19131,4163-0023,303209.806,2781449.313,182.8,1.93,20170930,19131
19132,4163-0024,303211.449,2781466.413,183.01,1.99,20170930,19132
19133,4163-0027,303240.859,2781529.825,187.46,2.01,20170930,19133
19134,4163-0028,303245.738,2781541.949,188.27,2.01,20170930,19134
19135,4163-0029,303254.964,2781559.774,189.75,2,20170930,19135
19136,4163-0030,303365.075,2781304.086,150.99,2.28,20170930,19136
19137,4163-0031,303435.2,2781483.465,142.06,2.19,20170930,19137
19138,4163-0032,303454.619,2781507.714,142.51,2.1,20170930,19138
19139,4163-0037,303451.123,2781503.284,143.51,3.95,NULL,19139
19140,4235-0001,304756.225,2764878.831,13.67,5.94,20021107,19140
19141,4235-0002,304733.855,2764838.513,13.6,5.63,20021107,19141
19142,4235-0003,304718.639,2764812.319,13.91,5.78,20021107,19142
19143,4235-0004,304697.919,2764786.649,14.02,5.74,20021107,19143
19144,4235-0005,304687.19,2764751.075,14.19,5.76,20021107,19144
19145,4235-0006,304722.638,2764746.678,14.25,5.49,20021107,19145
19146,4235-0007,304754.23,2764727.995,14.59,5.62,20021107,19146
19147,4235-0008,304783.272,2764862.198,13.97,4.92,20021107,19147
19148,4235-0009,304393.277,2764894.212,13.58,5.4,20040120,19148
19149,4235-0010,304418.095,2764875.7,13.69,5.37,20040120,19149
19150,4235-0011,304450.948,2764848.044,13.71,3.2,20040120,19150
19151,4235-0012,304437.375,2764859.342,13.7,4.27,20040120,19151
19152,4235-0013,304450.611,2764891.103,13.59,3.14,20040120,19152
19153,4235-0014,304410.3,2764860.921,13.8,5.33,20040120,19153
19154,4235-0015,304380.582,2764832.507,13.38,4.67,20040120,19154
19155,4235-0016,304354.773,2764813.482,12.97,4.12,20040120,19155
19156,4235-0017,304325.156,2764791.582,12.23,3.11,20040120,19156
19157,4235-0018,304311.851,2764884.649,12.67,5.02,20040120,19157
19158,4235-0019,304299.77,2764854.538,12.23,4.42,20040120,19158
19159,4235-0020,304292.186,2764831.851,12.27,4.38,20040120,19159
19160,4235-0021,304281.597,2764801.858,12.17,4.08,20040120,19160
19161,4235-0022,304277.523,2764779.855,12.36,4.13,20040120,19161
19162,4235-0023,304271.983,2764777.601,12.39,3.94,20040120,19162
19163,4235-0024,304301.552,2764765.772,12.29,2.94,20040120,19163
19164,4235-0025,304244.198,2764787.632,12.33,3.91,20040120,19164
19165,4235-0026,304219.656,2764793.743,12.39,3.61,20040120,19165
19166,4235-0027,304216.55,2764776.473,12.34,3.47,20040120,19166
19167,4235-0028,304212.7,2764755.362,12.39,3.37,20040120,19167
19168,4235-0029,304217.176,2764735.014,12.45,3.32,20040120,19168
19169,4235-0030,304220.385,2764712.697,12.47,3.21,20040120,19169
19170,4235-0074,304774.29,2764865.123,13.86,2.8,20040405,19170
19171,4235-0075,304798.196,2764854.471,14.18,2.34,20040405,19171
19172,4235-0076,304677.676,2764753.138,14.06,2.55,20040405,19172
19173,4235-0077,304677.676,2764758.479,14.04,2.35,20040405,19173
19174,4235-0078,304661.406,2764758.396,13.87,2.1,20040405,19174
19175,4235-0079,304646.971,2764758.146,13.76,1.71,20040405,19175
19176,4235-0080,304643.55,2764767.241,13.66,1.61,20040405,19176
19177,4235-0081,304642.132,2764776.419,13.69,1.51,20040405,19177
19178,4235-0082,304700.725,2764757.751,14.19,1.7,20040405,19178
19179,4235-0083,304730.186,2764826.03,13.72,1.74,20040405,19179
19180,4235-0084,304727.691,2764839.824,13.59,2.25,20040405,19180
19181,4235-0085,304704.496,2764846.333,13.71,2.02,20040405,19181
19182,4235-0086,304686.39,2764851.422,13.81,1.8,20040405,19182
19183,4235-0087,304685.722,2764844.08,13.77,1.4,20040405,19183
19184,4235-0088,304681.468,2764833.233,13.77,1.32,20040405,19184
19185,4235-0089,304663.809,2764857.764,13.86,1.65,20040405,19185
19186,4235-0090,304688.93,2764869.776,13.7,1.52,20040405,19186
19187,4235-0091,304654.253,2764752.057,13.88,4.83,20050722,19187
19188,4235-0092,304665.354,2764752.029,13.95,5.11,20050722,19188
19189,4235-0093,304618.545,2764759.266,13.85,4.35,20050722,19189
19190,4235-0094,304605.297,2764781.361,13.77,4.1,20050722,19190
19191,4235-0095,304615.844,2764805.848,13.88,3.7,20050722,19191
19192,4235-0096,304620.594,2764826.053,13.82,3.4,20050722,19192
19193,4235-0097,304626.757,2764851.994,13.73,3.04,20050722,19193
19194,4235-0098,304597.666,2764751.422,13.82,4.06,20050722,19194
19195,4235-0099,304595.661,2764714.969,13.81,3.85,20050722,19195
19196,4235-0100,304592.757,2764686.859,14.14,3.72,20050722,19196
19197,4235-0101,304563.299,2764787.977,13.63,3.66,20050722,19197
19198,4235-0102,304522.114,2764797.589,13.56,3.27,20050722,19198
19199,4235-0104,304522.147,2764791.209,14.21,1.92,NULL,19199
19200,4235-0107,304474.724,2764819.986,14.29,3.73,20060317,19200
19201,4235-0108,304469.213,2764800.287,14.49,3.76,20060317,19201
19202,4235-0109,304462.274,2764776.814,14.4,3.57,20060317,19202
19203,4235-0110,304457.069,2764747.012,14,3.03,20060317,19203
19204,4235-0113,304452.152,2764721.499,13.55,2.46,20060317,19204
19205,4235-0115,304339.534,2764801.489,12.66,1.92,20070529,19205
19206,4235-0122,304314.164,2764762.253,12.39,1.76,20070529,19206
19207,4235-0126,304444.449,2764875.929,13.78,1.8,20070529,19207
19208,4235-0132,304310.464,2764880.702,12.63,2.65,20070529,19208
19209,4235-0137,304292.011,2764886.321,12.88,2.52,20070529,19209
19210,4235-0143,304267.007,2764895.105,12.72,2.04,20070529,19210
19211,4235-0144,304250.135,2764874.405,12.79,1.68,20070529,19211
19212,4235-0152,304384.308,2764831.734,13.37,2.15,20070529,19212
19213,4235-0153,304418.214,2764807.929,13.72,2.03,20070529,19213
19214,4235-0154,304436.677,2764828.955,13.73,1.73,20070529,19214
19215,4235-0156,304395.736,2764821.667,13.36,1.97,20070529,19215
19216,4235-0302,304596.566,2764739.191,14.11,2.38,20080829,19216
19217,4235-0313,304585.978,2764740.183,13.89,2.1,20080829,19217
19218,4235-0318,304586.451,2764748.335,13.89,1.98,20080829,19218
19219,4235-0332,304414.384,2764857.882,13.79,2.21,NULL,19219
19220,4235-0333,304591.986,2764683.656,0,2.83,NULL,19220
19221,4235-0334,304591.457,2764677.069,0,2.83,NULL,19221
19222,4235-0336,304585.433,2764675.446,0,2.83,NULL,19222
19223,4235-0337,304560.032,2764673.415,0,2.37,NULL,19223
19224,4235-0373,304741.417,2764706.434,14.59,5.28,20121115,19224
19225,4235-0374,304729.772,2764676.97,14.82,5.31,20121115,19225
19226,4235-0375,304724.561,2764648.814,14.75,5.03,20121115,19226
19227,4235-0378,304778.784,2765029.877,12.85,4.59,20021107,19227
19228,4235-0379,304764.591,2765055.674,12.88,3.25,20021107,19228
19229,4235-0380,304736.646,2765093.845,12.96,2.75,20021107,19229
19230,4235-0381,304780.494,2764967.224,13.45,6.32,20021107,19230
19231,4235-0382,304767.378,2764927.947,13.44,6.09,20021107,19231
19232,4235-0383,304761.117,2764897.196,13.51,5.85,20021107,19232
19233,4235-0384,304774.472,2764978.198,13.3,4.98,20021107,19233
19234,4235-0385,304737.259,2764988.186,13.39,3.44,20021107,19234
19235,4235-0386,304733.364,2764937.231,13.67,5.14,20021107,19235
19236,4235-0387,304689.426,2764946.18,13.89,4.8,20021107,19236
19237,4235-0388,304653.442,2764956.522,13.79,4.28,20021107,19237
19238,4235-0389,304640.091,2764921.577,13.73,3.81,20021107,19238
19239,4235-0390,304601.908,2764937.189,13.75,3.32,20021107,19239
19240,4235-0391,304568.162,2764948.44,13.73,2.9,20021107,19240
19241,4235-0392,304642.044,2764982.205,13.4,3.53,20021107,19241
19242,4235-0393,304641.237,2765023.507,13.26,2.33,20021107,19242
19243,4235-0394,304640.649,2765054.709,13.48,2.77,20021107,19243
19244,4235-0395,304382.835,2765089.361,12.84,6.54,20040120,19244
19245,4235-0396,304405.239,2765078.73,12.98,5.64,20040120,19245
19246,4235-0397,304446.499,2765063.272,13.26,4.59,20040120,19246
19247,4235-0398,304479.763,2765051.026,13.24,4.37,20040120,19247
19248,4235-0399,304500.691,2765040.559,13.26,3.72,20040120,19248
19249,4235-0400,304538.572,2765029.297,13.35,2.94,20040120,19249
19250,4235-0401,304517.937,2765069.613,13.2,3.14,20040120,19250
19251,4235-0402,304498.121,2765021.891,13.54,3.9,20040120,19251
19252,4235-0403,304485.403,2764991.684,13.39,3.56,20040120,19252
19253,4235-0404,304462.614,2764996.767,13.42,3.19,20040120,19253
19254,4235-0405,304481.92,2764971.185,13.38,3.43,20040120,19254
19255,4235-0406,304469.01,2764942.79,13.5,3.4,20040120,19255
19256,4235-0407,304485.017,2764935.944,13.59,2.97,20040120,19256
19257,4235-0408,304435.142,2764953.241,13.76,3.41,20040120,19257
19258,4235-0409,304379.7,2765061.964,12.88,6.36,20040120,19258
19259,4235-0410,304362.982,2765030.331,12.99,6.27,20040120,19259
19260,4235-0411,304388.534,2765022.695,12.98,3.2,20040120,19260
19261,4235-0412,304358.322,2765016.902,13.1,6.33,20040120,19261
19262,4235-0413,304347.019,2764984.681,13.1,6.16,20040120,19262
19263,4235-0414,304375.586,2764975.618,13.54,3.16,20040120,19263
19264,4235-0415,304333.457,2764949.984,13.08,5.93,20040120,19264
19265,4235-0416,304357.072,2764926.654,13.31,5.48,20040120,19265
19266,4235-0417,304373.264,2764906.977,13.51,5.53,20040120,19266
19267,4235-0418,304460.905,2764921.182,13.58,2.94,20040120,19267
19268,4235-0419,304321.154,2764919.994,12.86,5.56,20040120,19268
19269,4235-0423,304759.261,2765053.617,12.95,2.68,20040405,19269
19270,4235-0424,304754.557,2765053.067,12.99,2.65,20040405,19270
19271,4235-0425,304722.708,2765050.041,13.61,2,20040405,19271
19272,4235-0426,304770.153,2765030.549,12.89,2.18,20040405,19272
19273,4235-0427,304796.419,2765010.674,12.91,1.76,20040405,19273
19274,4235-0435,304736.948,2764993.005,13.38,1.85,20040405,19274
19275,4235-0442,304711.284,2765095.829,13.35,2.57,20040405,19275
19276,4235-0443,304689.424,2765096.246,13.76,2.18,20040405,19276
19277,4235-0444,304688.123,2764943.075,13.82,2.79,20040405,19277
19278,4235-0445,304699.721,2764940.821,13.79,2.65,20040405,19278
19279,4235-0446,304704.81,2764939.653,13.77,2.52,20040405,19279
19280,4235-0447,304701.807,2764930.391,13.59,2.09,20040405,19280
19281,4235-0448,304699.47,2764917.851,13.64,1.94,20040405,19281
19282,4235-0449,304696.8,2764907.333,13.63,1.81,20040405,19282
19283,4235-0450,304693.965,2764896.063,13.71,1.75,20040405,19283
19284,4235-0483,304453.931,2765079.696,13.1,1.89,20070529,19284
19285,4235-0496,304516.229,2765064.976,13.25,1.79,20070529,19285
19286,4235-0498,304391.2,2765027.114,13.02,2.02,20070529,19286
19287,4235-0506,304464.439,2764999.175,13.47,2.01,20070529,19287
19288,4235-0520,304381.628,2764979.181,13.27,1.94,20070529,19288
19289,4235-0522,304399.065,2764979.216,13.14,1.58,20070529,19289
19290,4235-0530,304490.062,2764933.888,13.69,1.95,20070529,19290
19291,4235-0540,304257.97,2764898.194,12.77,1.96,20070529,19291
19292,4235-0541,304268.828,2764899.623,12.77,1.96,20070529,19292
19293,4235-0668,304555.649,2764945.369,13.75,2.85,NULL,19293
19294,4235-0685,304417.213,2764736.244,12.94,2.3,NULL,19294
19295,4235-0691,304384.6,2764744.02,12.91,2.6,NULL,19295
19296,4235-0693,304363.011,2764732.778,12.17,1.54,NULL,19296
19297,4235-0706,304619.444,2764848.075,13.55,1.59,NULL,19297
19298,4235-0709,304564.409,2764941.949,13.69,3.37,20140124,19298
19299,4235-0710,304599.403,2764929.207,13.41,3.34,20140124,19299
19300,4235-0712,304638.976,2764948.841,0,1.2,NULL,19300
19301,4235-0713,304774.9,2764931.291,13.64,1.78,NULL,19301
19302,4235-0717,304614.79,2764828.496,13.82,2.2,NULL,19302
19303,4235-0718,304375.716,2764750.081,12.35,3.23,20150630,19303
19304,4235-0719,304343.102,2764754.058,12.17,3.25,20150630,19304
19305,4235-0720,304301.811,2764771.755,12.42,3.77,20150630,19305
19306,4235-0721,304666.478,2765021.112,13.63,2.69,20150630,19306
19307,4235-0722,304651.368,2765029.171,13.43,2.93,20150630,19307
19308,4235-0723,304650.745,2764996.55,13.41,3.04,20150630,19308
19309,4235-0724,304652.612,2764971.811,13.65,3.38,20150630,19309
19310,4235-0725,304796.627,2765062.099,NULL,NULL,NULL,19310
19311,4235-0726,304548.68,2764922.927,13.83,1.56,20180430,19311
19312,4235-0730,304629.855,2764872.609,13.66,1.83,20180430,19312
19313,4235-0742,304730.935,2764901.351,NULL,NULL,NULL,19313
19314,4235-0762,304738.129,2764936.407,13.67,1.77,NULL,19314
19315,4235-0765,304717.21,2764650.363,14.95,1.78,NULL,19315
19316,4235-0766,304714.849,2764662.605,14.95,1.78,NULL,19316
19317,4235-0767,304732.972,2764639.5,0,0,NULL,19317
19318,4235-0768,304735.682,2764623.995,0,0,NULL,19318
19319,4235-0769,304740.546,2764597.02,0,0,NULL,19319
19320,4235-0770,304786.843,2764603.796,0,0,NULL,19320
19321,4235-0771,304403.634,2765071.65,13.19,2.72,NULL,19321
19322,4235-0773,304389.731,2765087.774,12.81,2.37,NULL,19322
19323,4236-0002,304735.639,2765445.051,12.9,7.3,20021107,19323
19324,4236-0003,304713.171,2765443.712,13,6.11,20021107,19324
19325,4236-0004,304670.216,2765441.432,13.18,4.87,20021107,19325
19326,4236-0005,304794.7,2765416.857,12.73,8.5,20021107,19326
19327,4236-0006,304798.069,2765370.602,12.76,8.22,20021107,19327
19328,4236-0007,304798.354,2765332.548,12.3,7.57,20021107,19328
19329,4236-0008,304698.972,2765327.785,12.9,5.23,20021107,19329
19330,4236-0009,304675.195,2765331.99,13.38,4.52,20021107,19330
19331,4236-0010,304743.702,2765311.17,12.37,4.87,20021107,19331
19332,4236-0011,304743.187,2765275.022,12.27,3.56,20021107,19332
19333,4236-0012,304747.331,2765240.401,12.24,3.27,20021107,19333
19334,4236-0013,304749.587,2765197.301,12.25,2.97,20021107,19334
19335,4236-0014,304749.698,2765164.814,12.35,2.79,20021107,19335
19336,4236-0015,304748.992,2765137.585,12.62,2.87,20021107,19336
19337,4236-0016,304748.584,2765329.176,12.38,6.23,20021107,19337
19338,4236-0017,304647.562,2765435.701,13.63,4.04,20021107,19338
19339,4236-0018,304746.866,2765107.794,12.95,2.99,20021107,19339
19340,4236-0019,304711.847,2765108.123,13.3,3.09,20021107,19340
19341,4236-0020,304677.282,2765109.345,13.77,3.15,20021107,19341
19342,4236-0021,304215.267,2765489.159,12.65,5.4,20040120,19342
19343,4236-0022,304253.862,2765465.333,12.92,5.38,20040120,19343
19344,4236-0023,304280.277,2765455.948,13.08,5.41,20040120,19344
19345,4236-0024,304264.73,2765437.485,12.9,3.35,20040120,19345
19346,4236-0025,304250.887,2765405.705,12.84,3.07,20040120,19346
19347,4236-0026,304314.024,2765436.66,13.06,5.16,20040120,19347
19348,4236-0027,304329.717,2765426.939,13.12,5.13,20040120,19348
19349,4236-0028,304355.883,2765411.804,13.1,4.92,20040120,19349
19350,4236-0029,304375.396,2765399.869,13.17,4.86,20040120,19350
19351,4236-0030,304407.731,2765380.901,13.29,4.72,20040120,19351
19352,4236-0031,304435.629,2765362.852,13.19,4.4,20040120,19352
19353,4236-0032,304458.227,2765350.06,13.21,4.31,20040120,19353
19354,4236-0033,304487.645,2765333.905,13.17,4.06,20040120,19354
19355,4236-0034,304492.68,2765351.313,12.6,3.34,20040120,19355
19356,4236-0035,304508.962,2765377.716,12.47,3.03,20040120,19356
19357,4236-0036,304531.445,2765416.378,12.99,3.33,20040120,19357
19358,4236-0037,304471.613,2765311.642,13.27,3.15,20040120,19358
19359,4236-0038,304506.239,2765321.444,13.15,3.93,20040120,19359
19360,4236-0039,304537.627,2765319.674,13.24,3.83,20040120,19360
19361,4236-0040,304566.724,2765319.52,13.271,3.63,20040120,19361
19362,4236-0041,304597.613,2765327.097,13.22,3.41,20040120,19362
19363,4236-0042,304109.059,2765481.696,11.57,8.21,20040120,19363
19364,4236-0043,304150.051,2765460.684,12.47,3.29,20040120,19364
19365,4236-0044,304173.85,2765441.577,12.9,3.55,20040120,19365
19366,4236-0045,304092.645,2765437.79,11.81,8.23,20040120,19366
19367,4236-0046,304127.273,2765405.855,12.96,9.08,20040120,19367
19368,4236-0047,304158.428,2765380.824,13.37,9.39,20040120,19368
19369,4236-0048,304199.33,2765350.491,13.11,8.92,20040120,19369
19370,4236-0049,304238.326,2765323.81,13.08,8.71,20040120,19370
19371,4236-0050,304222.62,2765302.068,13.07,5.05,20040120,19371
19372,4236-0051,304254.113,2765344.606,13.08,7.58,20040120,19372
19373,4236-0052,304272.076,2765370.657,13.42,7.7,20040120,19373
19374,4236-0053,304244.398,2765394.234,12.87,3.58,20040120,19374
19375,4236-0054,304298.478,2765354.4,13.27,6.38,20040120,19375
19376,4236-0055,304332.669,2765334.319,13.12,5.98,20040120,19376
19377,4236-0056,304346.806,2765358.623,13.1,3.14,20040120,19377
19378,4236-0057,304370.32,2765309.267,12.98,4.58,20040120,19378
19379,4236-0058,304353.897,2765280.006,12.92,4.3,20040120,19379
19380,4236-0059,304270.322,2765299.285,13,8.46,20040120,19380
19381,4236-0060,304306.153,2765273.927,12.86,8.16,20040120,19381
19382,4236-0061,304357.884,2765237.864,12.72,7.76,20040120,19382
19383,4236-0062,304333.967,2765215.539,13.14,3.51,20040120,19383
19384,4236-0063,304386.879,2765217.245,12.73,7.63,20040120,19384
19385,4236-0064,304424.785,2765201.341,12.89,7.63,20040120,19385
19386,4236-0065,304463.507,2765188.082,13.02,6.62,20040120,19386
19387,4236-0066,304478.076,2765215.388,13.06,5.46,20040120,19387
19388,4236-0067,304490.66,2765237.285,13.07,4.36,20040120,19388
19389,4236-0068,304504.229,2765261.696,13.14,3.72,20040120,19389
19390,4236-0069,304481.853,2765170.737,13.22,5.83,20040120,19390
19391,4236-0070,304511.422,2765170.29,13.16,5.54,20040120,19391
19392,4236-0071,304536.248,2765161.421,13.44,5.15,20040120,19392
19393,4236-0072,304542.203,2765198.107,13.28,3.55,20040120,19393
19394,4236-0073,304550.521,2765156.608,13.24,3.98,20040120,19394
19395,4236-0074,304572.547,2765148.167,13.3,3.12,20040120,19395
19396,4236-0075,304533.468,2765112.427,12.94,3.4,20040120,19396
19397,4236-0076,304413.432,2765178.548,12.77,6.9,20040120,19397
19398,4236-0077,304400.027,2765141.73,12.89,6.79,20040120,19398
19399,4236-0078,304381.527,2765147.654,13.09,3.13,20040120,19399
19400,4236-0079,304399.342,2765119.282,12.86,6.64,20040120,19400
19401,4236-0080,304459.828,2765106.723,13.09,2.89,20040120,19401
19402,4236-0087,304700.303,2765334.158,12.76,2.84,20040405,19402
19403,4236-0135,304664.01,2765443.338,13.17,2.38,20040405,19403
19404,4236-0136,304678.906,2765470.153,12.88,1.7,20040405,19404
19405,4236-0137,304661.902,2765432.686,13.37,1.63,20040405,19405
19406,4236-0165,304699.922,2765350.427,12.86,1.92,20040405,19406
19407,4236-0166,304752.748,2765274.962,12.16,1.9,20040405,19407
19408,4236-0167,304796.053,2765371.844,12.7,1.98,20040405,19408
19409,4236-0168,304720.624,2765444.562,12.97,1.97,20040405,19409
19410,4236-0169,304720.206,2765450.235,12.85,1.72,20040405,19410
19411,4236-0170,304741.724,2765445.333,12.97,2.1,20040405,19411
19412,4236-0171,304762.528,2765447.138,12.8,1.39,20040405,19412
19413,4236-0172,304784.806,2765449.223,12.77,1.18,20040405,19413
19414,4236-0175,304742.132,2765456.308,12.9,1.87,20040405,19414
19415,4236-0176,304742.24,2765462.748,12.94,1.75,20040405,19415
19416,4236-0212,304371.239,2765417.767,12.68,2.18,NULL,19416
19417,4236-0213,304385.629,2765441.841,12.66,1.55,NULL,19417
19418,4236-0246,304210.104,2765286.908,13.13,1.97,20070529,19418
19419,4236-0254,304119.914,2765372.932,13.11,1.58,20070529,19419
19420,4236-0255,304129.162,2765363.119,13.24,1.63,20070529,19420
19421,4236-0257,304139.452,2765445.389,12.4,2.18,20070529,19421
19422,4236-0259,304130.937,2765432.631,12.38,1.88,20070529,19422
19423,4236-0286,304265.956,2765439.804,12.9,2.22,20070529,19423
19424,4236-0287,304269.669,2765437.787,12.9,2.12,20070529,19424
19425,4236-0298,304403.461,2765375.098,13.12,1.72,20070529,19425
19426,4236-0315,304526.173,2765408.392,13.06,2.85,20070529,19426
19427,4236-0316,304521.505,2765401.149,13.15,2.66,20070529,19427
19428,4236-0335,304324.41,2765321.654,12.79,1.85,20070529,19428
19429,4236-0349,304477.512,2765159.251,13.26,2.11,20070529,19429
19430,4236-0356,304464.254,2765106.105,13.05,2.27,20070529,19430
19431,4236-0368,304497.59,2765249.879,13.07,2.55,20070529,19431
19432,4236-0781,304797.684,2765355.698,12.48,2.13,20070529,19432
19433,4236-0789,304798.755,2765339.463,12.38,1.9,20070529,19433
19434,4236-0802,304773.919,2765482.617,13.25,2.95,NULL,19434
19435,4236-0806,304670.035,2765280.382,14.07,2.93,NULL,19435
19436,4236-0828,304567.342,2765140.818,0,0,NULL,19436
19437,4236-0830,304187.88,2765694.698,11.83,19.68,19931201,19437
19438,4236-0831,304323.113,2765687.938,12.42,8.64,20010205,19438
19439,4236-0832,304349.466,2765694.378,12.47,8.4,20010205,19439
19440,4236-0833,304302.585,2765682.988,12.41,8.82,20010205,19440
19441,4236-0834,304192.557,2765695.478,11.87,9.7,20000420,19441
19442,4236-0835,304364.992,2765651.371,12.38,5.95,20010205,19442
19443,4236-0836,304354.608,2765681.028,12.53,7.38,20010205,19443
19444,4236-0837,304536.737,2765692.027,12.95,3.01,20010205,19444
19445,4236-0838,304509.454,2765683.069,12.61,3.75,20010205,19445
19446,4236-0839,304488.002,2765676.262,12.42,4,20010205,19446
19447,4236-0840,304464.46,2765667.458,12.42,4.21,20010205,19447
19448,4236-0841,304423.567,2765652.081,12.54,4.68,20010205,19448
19449,4236-0842,304374.471,2765633.147,12.45,5,20010205,19449
19450,4236-0843,304401.428,2765645.126,12.46,4.8,20010205,19450
19451,4236-0849,304445.751,2765634.081,12.58,4.51,20010205,19451
19452,4236-0850,304463.953,2765575.192,12.48,3.97,20010205,19452
19453,4236-0851,304480.946,2765529.932,12.5,3.62,20010205,19453
19454,4236-0852,304455.834,2765600.027,12.56,4.25,20010205,19454
19455,4236-0853,304508.256,2765636.994,12.25,3.5,20010205,19455
19456,4236-0854,304525.989,2765586.882,12.37,3.22,20010205,19456
19457,4236-0855,304542.426,2765551.017,12.59,3.12,20010205,19457
19458,4236-0857,304322.624,2765692.04,0,2,20010824,19458
19459,4236-0864,304543.579,2765513.385,0,1.4,20010824,19459
19460,4236-0865,304539.473,2765542.785,0,1.73,20010824,19460
19461,4236-0867,304569.098,2765553.156,0,1.47,20010824,19461
19462,4236-0871,304483.515,2765523.57,0,2.03,20010824,19462
19463,4236-0872,304460.281,2765531.544,0,1.64,20010824,19463
19464,4236-0914,304460.34,2765533.918,0,1.57,20030302,19464
19465,4236-0917,304789.146,2765668.833,12.31,9.14,20021107,19465
19466,4236-0918,304790.318,2765608.084,12.4,9.06,20021107,19466
19467,4236-0919,304746.763,2765575.347,12.7,6.84,20021107,19467
19468,4236-0920,304720.045,2765585.987,12.41,5.3,20021107,19468
19469,4236-0921,304667.409,2765599.999,12.78,4.02,20021107,19469
19470,4236-0922,304646.044,2765592.508,13.07,4.05,20021107,19470
19471,4236-0923,304655.084,2765629.012,12.71,3.56,20021107,19471
19472,4236-0924,304645.527,2765665.396,12.7,3.13,20021107,19472
19473,4236-0925,304795.557,2765498.437,12.81,9.19,20021107,19473
19474,4236-0926,304767.223,2765565.882,12.71,7.02,20021107,19474
19475,4236-0927,304793.434,2765560.263,12.69,9.2,20021107,19475
19476,4236-0928,304615.806,2765580.759,13.35,3.98,20021107,19476
19477,4236-0929,304171.684,2765622.624,12.05,9.28,20040120,19477
19478,4236-0930,304167.938,2765613.555,12.11,9.3,20040120,19478
19479,4236-0931,304151.649,2765575.245,12.13,9.1,20040120,19479
19480,4236-0932,304137.988,2765543.822,12.04,8.94,20040120,19480
19481,4236-0933,304162.72,2765521.158,12.27,5.41,20040120,19481
19482,4236-0934,304187.843,2765504.577,12.47,5.39,20040120,19482
19483,4236-0935,304783.95,2765603.512,12.44,2.35,20040405,19483
19484,4236-0937,304784.221,2765616.023,12.39,1.54,20040405,19484
19485,4236-0953,304651.155,2765669.794,12.65,2.11,20040405,19485
19486,4236-0954,304661.954,2765664.908,12.57,1.81,20040405,19486
19487,4236-0974,304797.074,2765553.173,12.64,2.5,20040405,19487
19488,4236-0975,304678.135,2765602.829,12.59,1.97,20040405,19488
19489,4236-0989,304794.653,2765656.491,12.31,2.55,NULL,19489
19490,4236-0990,304780.215,2765656.677,12.51,2.88,NULL,19490
19491,4236-0991,304767.94,2765659.949,12.51,2.42,NULL,19491
19492,4236-0992,304454.738,2765524.137,12.8,1.63,NULL,19492
19493,4236-0994,304449.569,2765500.692,12.95,1.5,NULL,19493
19494,4236-1000,304197.088,2765511.259,13.77,2.35,NULL,19494
19495,4236-1054,304469.998,2765578.968,12.46,3.85,20110315,19495
19496,4236-1055,304474.883,2765569.23,12.47,3.75,20110315,19496
19497,4236-1057,304642.887,2765664.249,12.73,2.17,20110131,19497
19498,4236-1058,304638.013,2765676.267,12.83,1.93,20110131,19498
19499,4236-1059,304637.079,2765682.933,12.96,1.96,20110131,19499
19500,4236-1060,304632.315,2765696.152,12.99,1.7,20110131,19500
19501,4236-1087,304647.219,2765112.138,13.66,2.06,20140630,19501
19502,4236-1090,304430.688,2765511.257,13.7,1.6,NULL,19502
19503,4236-1092,304398.548,2765495.383,14.12,1.78,NULL,19503
19504,4236-1095,304357.661,2765414.383,13.1,2.13,NULL,19504
19505,4236-1096,304346.449,2765421.345,13.12,1.62,NULL,19505
19506,4236-1108,304389.679,2765546.856,14.19,1.44,NULL,19506
19507,4236-1109,304384.184,2765549.794,14.19,1.37,NULL,19507
19508,4236-1110,304315.86,2765439.872,12.81,1.63,NULL,19508
19509,4236-1111,304282.513,2765459.441,13.07,1.84,NULL,19509
19510,4236-1112,304274.775,2765464.241,NULL,NULL,NULL,19510
19511,4236-1113,304532.278,2765423.355,13.01,2.12,NULL,19511
19512,4236-1114,304549.604,2765442.08,12.9,2.49,NULL,19512
19513,4236-1115,304558.969,2765444.202,12.95,2.3,NULL,19513
19514,4236-1116,304590.869,2765446.013,13.12,1.52,NULL,19514
19515,4236-1117,304542.563,2765395.78,0,0,NULL,19515
19516,4236-1119,304331.856,2765619.489,12.51,2.64,20161230,19516
19517,4236-1120,304368.36,2765633.639,12.4,2.75,20161230,19517
19518,4236-1122,304327.254,2765117.201,13.96,2.17,20161230,19518
19519,4236-1124,304322.983,2765148.547,13.39,2.27,20161230,19519
19520,4236-1125,304315.105,2765184.129,13.32,3.36,20161230,19520
19521,4236-1126,304788.891,2765538.025,12.57,5.9,20180131,19521
19522,4236-1127,304545.421,2765551.775,12.52,1.8,20180131,19522
19523,4236-1133,304300.995,2765638.734,0,0,NULL,19523
19524,4236-1136,304313.611,2765233.341,12.91,1.5,NULL,19524
19525,4236-1137,304320.063,2765246.768,13.34,1.98,NULL,19525
19526,4237-0001,304008.042,2765946.516,7.92,16.6,19931201,19526
19527,4237-0002,304004.896,2765756.562,8.36,16.88,19931201,19527
19528,4237-0003,304026.098,2766114.335,6.87,15.92,19931201,19528
19529,4237-0004,304572.208,2765880.951,12.52,19.4,19931201,19529
19530,4237-0005,304791.774,2765806.982,12.04,12.1,19920615,19530
19531,4237-0006,304223.015,2765752,11.42,19.16,19931201,19531
19532,4237-0007,304297.425,2765927.428,12.18,6.11,20010205,19532
19533,4237-0008,304335.459,2765905.999,12.12,6.37,20010205,19533
19534,4237-0009,304329.159,2765877.741,12.01,6.5,20010205,19534
19535,4237-0010,304337.851,2765846.922,12.01,5.49,20010205,19535
19536,4237-0011,304315.223,2765855.032,12.04,6.73,20010205,19536
19537,4237-0012,304275.864,2765860.297,12.03,6.42,20010205,19537
19538,4237-0013,304232.253,2765872.828,11.82,5.82,20010205,19538
19539,4237-0014,304149.651,2765887.378,10.91,4.26,20010205,19539
19540,4237-0015,304199.898,2765881.475,11.29,5.04,20010205,19540
19541,4237-0016,304311.049,2765825.856,11.77,6.64,20010205,19541
19542,4237-0017,304315.89,2765803.163,11.78,6.79,20010205,19542
19543,4237-0018,304327.654,2765762.274,11.82,7.15,20010205,19543
19544,4237-0019,304330.007,2765748.364,11.94,7.4,20010205,19544
19545,4237-0020,304341.504,2765730.39,12.03,7.71,20010205,19545
19546,4237-0021,304363.9,2765782.526,11.74,3.82,20010205,19546
19547,4237-0022,304371.475,2765761.532,11.71,4.92,20010205,19547
19548,4237-0023,304378.884,2765742.744,11.76,6.17,20010205,19548
19549,4237-0024,304420.906,2765758.267,11.52,4.59,20010205,19549
19550,4237-0025,304346.475,2765706.063,12.23,8.05,20010205,19550
19551,4237-0026,304296.578,2765707.352,12.52,9.16,20010205,19551
19552,4237-0027,304258.388,2765721.696,12.41,9.41,20010205,19552
19553,4237-0028,304274.215,2765712.465,12.47,9.35,20010205,19553
19554,4237-0029,304229.344,2765733.095,11.87,9.17,20010205,19554
19555,4237-0030,304204.709,2765724.971,11.58,9.11,20010205,19555
19556,4237-0031,304450.234,2765772.914,12.16,4.94,20010205,19556
19557,4237-0032,304436.35,2765820.362,12.35,4.76,20010205,19557
19558,4237-0033,304444.438,2765797.593,12.13,4.7,20010205,19558
19559,4237-0034,304451.925,2765794.77,12.32,3.81,20010205,19559
19560,4237-0035,304425.676,2765847.164,12.67,4.89,20010205,19560
19561,4237-0036,304392.351,2765916.132,11.66,3.87,20010205,19561
19562,4237-0037,304369.572,2765916.859,11.6,4.57,20010205,19562
19563,4237-0038,304425.462,2765938.286,11.96,3.29,20010205,19563
19564,4237-0039,304275.138,2765938.893,11.91,5.67,20010205,19564
19565,4237-0040,304254.079,2765954.772,11.82,5.41,20010205,19565
19566,4237-0041,304213.348,2765974.987,11.87,5.06,20010205,19566
19567,4237-0042,304216.434,2765964.745,11.84,5.12,20010205,19567
19568,4237-0043,304167.169,2765983.623,10.62,3.47,20010205,19568
19569,4237-0044,304193.399,2765975.667,11.49,4.55,20010205,19569
19570,4237-0045,304250.784,2766067.987,11.36,3.82,20010205,19570
19571,4237-0046,304240.398,2766035.618,12,4.68,20010205,19571
19572,4237-0047,304227.626,2766005.639,12.09,4.99,20010205,19572
19573,4237-0048,304223.568,2766006.026,12.06,3.94,20010205,19573
19574,4237-0049,304295.873,2766060.265,11.31,4.06,20010205,19574
19575,4237-0050,304284.752,2766020.847,11.79,4.89,20010205,19575
19576,4237-0051,304266.459,2765988.358,12.03,5.38,20010205,19576
19577,4237-0052,304326.777,2766056.004,11.2,3.7,20010205,19577
19578,4237-0053,304342.23,2766053.982,11.41,3.76,20010205,19578
19579,4237-0054,304348.523,2766039.014,11.44,3.1,20010205,19579
19580,4237-0055,304379.249,2766049.61,11.39,3.42,20010205,19580
19581,4237-0056,304335.555,2766080.5,11.44,2.94,20010205,19581
19582,4237-0057,304173.538,2766016.841,10.47,3.08,20010205,19582
19583,4237-0058,304177.453,2766040.024,10.55,3.01,20010205,19583
19584,4237-0059,304182.884,2766066.654,10.64,2.88,20010205,19584
19585,4237-0060,304187.295,2766088.353,10.62,2.66,20010205,19585
19586,4237-0223,304270.985,2765863.486,0,1.61,20010824,19586
19587,4237-0224,304257.919,2765867.323,0,1.56,20010824,19587
19588,4237-0241,304204.611,2765933.855,0,1.88,20010824,19588
19589,4237-0242,304208.563,2765945.968,0,2.28,20010824,19589
19590,4237-0243,304189.534,2765933.008,0,1.62,20010824,19590
19591,4237-0244,304177.127,2765937.963,0,1.51,20010824,19591
19592,4237-0273,304440.719,2765800.906,0,1.72,20010824,19592
19593,4237-0300,304275.714,2765750.126,0,1.66,20010824,19593
19594,4237-0304,304282.844,2765731.324,0,1.99,20010824,19594
19595,4237-0305,304284.692,2765725.544,0,2.07,20010824,19595
19596,4237-0323,304224.615,2765737.384,0,2.05,20010824,19596
19597,4237-0337,304464.2,2765837.564,12.67,4.81,20010205,19597
19598,4237-0362,304225.693,2765756.631,0,3,NULL,19598
19599,4237-0363,304216.097,2765753.01,0,2.2,NULL,19599
19600,4237-0372,304794.484,2765812.764,12.14,10.33,20050819,19600
19601,4237-0373,304592.143,2765888.261,12.52,10.88,20050819,19601
19602,4237-0374,304553.26,2765902.119,12.71,10.8,20050819,19602
19603,4237-0375,304510.678,2765923.882,12.84,3.67,20050819,19603
19604,4237-0376,304555.373,2765920.045,12.77,4.8,20050819,19604
19605,4237-0377,304543.967,2765949.926,12.66,4.48,20050819,19605
19606,4237-0378,304535.202,2765971.066,12.14,3.79,20050819,19606
19607,4237-0379,304578.056,2765939.273,12.52,10.45,20050819,19607
19608,4237-0380,304600.757,2765976.593,12.06,9.71,20050819,19608
19609,4237-0381,304622.928,2766026.218,11.64,9.06,20050819,19609
19610,4237-0382,304636.924,2765991.187,11.67,3.81,20050819,19610
19611,4237-0383,304606.121,2766053.982,11.65,8.93,20050819,19611
19612,4237-0384,304655.773,2766074.558,11.79,7.62,20050819,19612
19613,4237-0385,304678.746,2766041.045,11.54,5.58,20050819,19613
19614,4237-0386,304705.619,2766009.27,11.51,4.31,20050819,19614
19615,4237-0387,304727.792,2765981.541,11.46,4.02,20050819,19615
19616,4237-0388,304759.629,2765944.952,11.42,3.67,20050819,19616
19617,4237-0389,304770.483,2765976.408,11.39,3.38,20050819,19617
19618,4237-0390,304694.314,2766091.659,11.52,6.56,20050819,19618
19619,4237-0391,304556.732,2766036.104,11.53,6.41,20050819,19619
19620,4237-0392,304517.509,2766021.109,11.97,5.59,20050819,19620
19621,4237-0393,304506.756,2766048.826,12.52,4.47,20050819,19621
19622,4237-0394,304493.047,2766082.374,12.16,3.9,20050819,19622
19623,4237-0395,304473.296,2766006.859,12.84,3.35,20050819,19623
19624,4237-0396,304585.854,2766092.437,12.19,9.22,20050819,19624
19625,4237-0408,304547.671,2765864.08,12.4,9.05,20080408,19625
19626,4237-0409,304576.059,2765874.177,12.29,9.65,20080408,19626
19627,4237-0410,304515.029,2765850.901,12.63,8.69,20080408,19627
19628,4237-0414,304199.654,2765726.294,11.78,5.1,NULL,19628
19629,4237-0415,304203.27,2765737.086,11.78,4.65,NULL,19629
19630,4237-0416,304198.401,2765738.857,11.78,4.3,NULL,19630
19631,4237-0417,304167.554,2765755.511,11.78,3.65,NULL,19631
19632,4237-0418,304145.05,2765765.036,11.78,3.3,NULL,19632
19633,4237-0419,304343.985,2765918.013,12.32,4.15,NULL,19633
19634,4237-0426,304208.795,2765778.265,0,1.75,NULL,19634
19635,4237-0428,304200.729,2765801.493,0,2,NULL,19635
19636,4237-0429,304259.954,2765774.083,0,1.8,NULL,19636
19637,4237-0430,304288.003,2765783.601,0,1.6,NULL,19637
19638,4237-0478,304554.751,2766047.413,11.5,1.89,20090903,19638
19639,4237-0481,304543.882,2766054.595,11.5,1.68,20090903,19639
19640,4237-0494,304773.491,2765981.247,11.45,1.89,20090903,19640
19641,4237-0670,304580.716,2766090.162,12.1,2.12,20090903,19641
19642,4237-0677,304135.16,2765989.097,10.72,3.1,NULL,19642
19643,4237-0678,304133.352,2766002.048,10.55,2.77,NULL,19643
19644,4237-0679,304135.272,2766029.593,10.35,2.28,NULL,19644
19645,4237-0680,304136.801,2766048.727,10.12,1.86,NULL,19645
19646,4237-0683,304495.917,2766069.096,12.68,2,NULL,19646
19647,4237-0705,304253.481,2766097.342,11.22,3.46,20010205,19647
19648,4237-0706,304330.045,2766098.586,11.43,2.97,20010205,19648
19649,4237-0722,304181.394,2766171.584,11.11,5.65,20040721,19649
19650,4237-0723,304202.771,2766172.806,11.23,5.67,20040721,19650
19651,4237-0724,304236.71,2766170.208,11.18,5.38,20040721,19651
19652,4237-0725,304273.578,2766174.27,11.22,5.24,20040721,19652
19653,4237-0726,304305.478,2766173.764,11.37,4.19,20040721,19653
19654,4237-0727,304316.471,2766137.681,11.39,3.51,20040721,19654
19655,4237-0728,304320.63,2766122.281,11.45,3.04,20040721,19655
19656,4237-0729,304351.541,2766122.841,11.4,2.76,20040721,19656
19657,4237-0730,304170.141,2766297,10.56,7.01,20040721,19657
19658,4237-0731,304177.417,2766264.784,10.54,6.83,20040721,19658
19659,4237-0732,304217.785,2766269.69,11.56,5.77,20040721,19659
19660,4237-0733,304237.356,2766276.747,11.67,4.78,20040721,19660
19661,4237-0734,304262.617,2766276.351,11.48,4.46,20040721,19661
19662,4237-0735,304300.186,2766283.728,11.5,3.28,20040721,19662
19663,4237-0736,304298.564,2766239.365,11.68,3.16,20040721,19663
19664,4237-0737,304320.15,2766244.49,11.62,3.01,20040721,19664
19665,4237-0738,304334.856,2766245.671,11.51,2.8,20040721,19665
19666,4237-0739,304126.99,2766261.83,9.38,3.76,20040721,19666
19667,4237-0740,304130.456,2766216.522,9.41,3.29,20040721,19667
19668,4237-0741,304119.327,2766277.14,9.3,3.58,20040721,19668
19669,4237-0742,304175.283,2766241.917,10.4,6.59,20040721,19669
19670,4237-0743,304177.43,2766215.924,10.27,6.12,20040721,19670
19671,4237-0744,304202.177,2766219.888,10.36,4.5,20040721,19671
19672,4237-0745,304480.967,2766114.263,12.15,3.67,20050819,19672
19673,4237-0746,304463.199,2766160.354,12.17,3.39,20050819,19673
19674,4237-0747,304438.813,2766149.97,12.15,3.14,20050819,19674
19675,4237-0748,304569.978,2766119.003,12.37,9.19,20050819,19675
19676,4237-0749,304545.939,2766165.278,12.19,5.71,20050819,19676
19677,4237-0750,304615.02,2766142.216,12.15,8.78,20050819,19677
19678,4237-0751,304593.652,2766175.322,12.11,8.51,20050819,19678
19679,4237-0752,304573.537,2766214.496,12.19,4.16,20050819,19679
19680,4237-0753,304557.611,2766240.448,12.23,3.96,20050819,19680
19681,4237-0754,304621.677,2766194.366,12.34,8.44,20050819,19681
19682,4237-0755,304638.029,2766203.969,12.13,8.16,20050819,19682
19683,4237-0756,304639.823,2766248.818,12.27,8.02,20050819,19683
19684,4237-0757,304686.49,2766273.7,11.85,6.89,20050819,19684
19685,4237-0758,304711.979,2766288.611,13.03,3.31,20050819,19685
19686,4237-0759,304662.416,2766298.553,11.16,5.95,20050819,19686
19687,4237-0760,304455.384,2766194.273,12.26,3.23,20050819,19687
19688,4237-0761,304452.008,2766213.819,12.04,2.9,20050819,19688
19689,4237-0762,304530.897,2766176.79,12.66,6.03,20050819,19689
19690,4237-0763,304529.784,2766208.394,12.65,5.74,20050819,19690
19691,4237-0764,304509.248,2766219.28,12.68,5.61,20050819,19691
19692,4237-0765,304459.763,2766238.147,12.05,4.55,20050819,19692
19693,4237-0766,304518.403,2766232.306,11.61,3.23,20060831,19693
19694,4237-0767,304501.24,2766240.716,11.55,2.95,20060831,19694
19695,4237-0768,304482.797,2766249.951,11.29,2.49,20060831,19695
19696,4237-0769,304479.895,2766260.955,11.35,2.43,20060831,19696
19697,4237-0770,304465.619,2766267.522,11,1.93,20060831,19697
19698,4237-0771,304478.456,2766292.856,11.5,2.14,20060831,19698
19699,4237-0808,304356.449,2766120.877,9.97,1.64,20090525,19699
19700,4237-0937,304459.24,2766175.093,12.26,1.61,20090903,19700
19701,4237-0941,304470.957,2766136.936,12.09,1.5,20090903,19701
19702,4237-0960,304612.147,2766146.573,12.21,1.78,20090903,19702
19703,4237-0977,304551.706,2766252.224,12.53,1.7,20090903,19703
19704,4237-1142,304125.14,2766226.278,9.74,3.12,NULL,19704
19705,4237-1145,304133.958,2766158.471,9.62,1.13,NULL,19705
19706,4237-1167,304658.32,2766259.469,12.09,2.34,20100312,19706
19707,4237-1192,304156.531,2766294.817,18.29,1.93,NULL,19707
19708,4237-1199,304530.418,2766212.407,12.6,5.36,20130430,19708
19709,4237-1200,304560.463,2766268.664,12.48,4.76,20130430,19709
19710,4237-1207,304114.249,2765989.34,10.26,2.23,20140630,19710
19711,4237-1219,304140.567,2765983.756,10.57,3.14,NULL,19711
19712,4237-1230,304742.006,2765914.015,11.45,1.53,NULL,19712
19713,4238-0001,304010.181,2766314.393,6.56,15.81,19931201,19713
19714,4238-0002,304007.39,2766558.259,9.93,3.24,20040721,19714
19715,4238-0003,304017.216,2766436.094,10.96,6.07,20040721,19715
19716,4238-0006,304017.741,2766568.562,9.43,2.42,20090525,19716
19717,4238-0007,304017.763,2766592.057,9.44,2.1,20090525,19717
19718,4238-0008,304017.695,2766604.541,9.44,1.9,20090525,19718
19719,4238-0009,304017.694,2766623.26,9.43,1.71,20090525,19719
19720,4238-0010,304007.65,2766605.188,9.23,1.57,20090525,19720
19721,4238-0016,304008.532,2766405.233,10.28,1.92,20090525,19721
19722,4238-0017,304016.112,2766390.327,10.17,1.73,20090525,19722
19723,4238-0018,304022.916,2766375.635,10.17,1.63,20090525,19723
19724,4238-0024,304152.391,2766614.245,10.26,19.86,19940111,19724
19725,4238-0025,304046.961,2766348.912,10.75,20.18,19940111,19725
19726,4238-0026,304094.476,2766456.921,10.75,20.18,19940111,19726
19727,4238-0027,304157.681,2766619.91,10.31,16.44,20040721,19727
19728,4238-0028,304176.263,2766615.755,10.04,7.97,20040721,19728
19729,4238-0029,304223.717,2766409.412,10.54,5.32,20040721,19729
19730,4238-0030,304223.905,2766602.534,9.93,6.06,20040721,19730
19731,4238-0031,304245.919,2766602.158,9.98,5.94,20040721,19731
19732,4238-0032,304253.715,2766640.726,9.69,3.25,20040721,19732
19733,4238-0033,304260.018,2766677.413,9.65,3.03,20040721,19733
19734,4238-0034,304261.097,2766592.718,10.17,4.55,20040721,19734
19735,4238-0035,304285.43,2766581.671,11.3,5.48,20040721,19735
19736,4238-0036,304301.725,2766585.126,11.41,5.46,20040721,19736
19737,4238-0037,304321.173,2766592.976,11.33,5.29,20040721,19737
19738,4238-0038,304324.475,2766612.532,11.28,5.15,20040721,19738
19739,4238-0039,304315.223,2766633.362,11.34,5.05,20040721,19739
19740,4238-0040,304310.988,2766650.352,11.44,4.32,20040721,19740
19741,4238-0041,304298.972,2766683.04,11.26,3.96,20040721,19741
19742,4238-0042,304333.369,2766639.933,9.82,3.32,20040721,19742
19743,4238-0043,304337.608,2766664.868,9.86,3.21,20040721,19743
19744,4238-0044,304329.419,2766579.912,11.22,4.68,20040721,19744
19745,4238-0045,304342.669,2766540.578,11.38,4.59,20040721,19745
19746,4238-0046,304351.171,2766502.454,11.77,4.77,20040721,19746
19747,4238-0047,304362.867,2766479.309,11.94,4.75,20040721,19747
19748,4238-0048,304239.62,2766578.871,10.04,5.85,20040721,19748
19749,4238-0049,304236.463,2766548.678,10.21,5.85,20040721,19749
19750,4238-0050,304234.196,2766529.692,10.26,5.76,20040721,19750
19751,4238-0051,304231.644,2766503.369,10.32,5.7,20040721,19751
19752,4238-0052,304229.141,2766467.352,10.39,5.59,20040721,19752
19753,4238-0053,304227.248,2766447.384,10.41,5.46,20040721,19753
19754,4238-0054,304088.621,2766453.026,10.6,8.48,20040721,19754
19755,4238-0055,304038.581,2766554.768,10.14,2.85,20040721,19755
19756,4238-0056,304076.028,2766550.956,10.38,2.85,20040721,19756
19757,4238-0057,304104.854,2766546.947,10.56,2.42,20040721,19757
19758,4238-0058,304051.214,2766448.829,10.82,6.15,20040721,19758
19759,4238-0059,304031.778,2766443.041,10.91,6.11,20040721,19759
19760,4238-0060,304081.221,2766424.665,10.68,8.3,20040721,19760
19761,4238-0061,304129.845,2766420.399,10.05,7.38,20040721,19761
19762,4238-0062,304153.001,2766402.367,10.32,7.42,20040721,19762
19763,4238-0063,304158.432,2766365.129,10.44,7.34,20040721,19763
19764,4238-0064,304182.298,2766359.699,10.66,6.79,20040721,19764
19765,4238-0065,304211.363,2766358.458,10.92,5.83,20040721,19765
19766,4238-0066,304246.139,2766355.115,11.13,5.87,20040721,19766
19767,4238-0067,304274.746,2766352.829,10.97,4.59,20040721,19767
19768,4238-0068,304304.859,2766349.625,10.73,3.51,20040721,19768
19769,4238-0069,304325.051,2766347.649,10.73,2.53,20040721,19769
19770,4238-0070,304313.821,2766391.964,11.4,3.6,20040721,19770
19771,4238-0071,304305.576,2766332.599,10.48,2.96,20040721,19771
19772,4238-0072,304163.014,2766332.205,10.48,7.17,20040721,19772
19773,4238-0073,304112.122,2766330.256,9.15,3.1,20040721,19773
19774,4238-0074,304115.768,2766306.646,9.2,3.26,20040721,19774
19775,4238-0076,304472.018,2766494.229,9.65,3.42,20050819,19775
19776,4238-0077,304473.081,2766484.668,9.77,3.31,20050819,19776
19777,4238-0078,304469.265,2766475.565,9.83,3.28,20050819,19777
19778,4238-0079,304500.934,2766485.063,9.91,3.3,20050819,19778
19779,4238-0080,304540.914,2766487.233,10.56,3.68,20050819,19779
19780,4238-0081,304548.419,2766538.08,10.89,3.71,20050819,19780
19781,4238-0082,304387.126,2766687.873,12.79,8.36,20050819,19781
19782,4238-0083,304407.906,2766641.003,12.87,8.14,20050819,19782
19783,4238-0084,304410.746,2766613.295,12.68,6.45,20050819,19783
19784,4238-0085,304416.862,2766570.807,12.46,5.96,20050819,19784
19785,4238-0086,304417.352,2766525.765,12.49,5.64,20050819,19785
19786,4238-0087,304433.609,2766633.899,11.03,6.04,20050819,19786
19787,4238-0088,304448.74,2766617.943,11.18,6.02,20050819,19787
19788,4238-0089,304460.637,2766600.508,10.95,5.66,20050819,19788
19789,4238-0090,304469.297,2766593.352,11.05,5.67,20050819,19789
19790,4238-0091,304495.039,2766582.913,11.53,5.95,20050819,19790
19791,4238-0092,304509.03,2766599.855,12.77,3.33,20050819,19791
19792,4238-0093,304519.218,2766610.49,12.77,3.19,20050819,19792
19793,4238-0094,304486.269,2766544.539,10.08,4.16,20050819,19793
19794,4238-0095,304652.693,2766318.476,11.1,5.69,20050819,19794
19795,4238-0096,304651.522,2766365.358,11.14,5.38,20050819,19795
19796,4238-0097,304618.706,2766363.816,11.16,3.51,20050819,19796
19797,4238-0098,304685.363,2766378.027,11.16,5.21,20050819,19797
19798,4238-0099,304709.021,2766388.262,11.2,5.01,20050819,19798
19799,4238-0100,304701.495,2766415.105,10.51,4.13,20050819,19799
19800,4238-0101,304691.299,2766438.702,10.59,4.07,20050819,19800
19801,4238-0102,304656.664,2766422.289,10.25,2.89,20050819,19801
19802,4238-0103,304719.235,2766457.735,10.9,4.1,20050819,19802
19803,4238-0104,304730.849,2766474.363,10.95,4,20050819,19803
19804,4238-0105,304737.975,2766504.068,11.71,4.37,20050819,19804
19805,4238-0106,304700.452,2766515.6,11.9,4.29,20050819,19805
19806,4238-0107,304660.578,2766500.742,11.43,3.46,20050819,19806
19807,4238-0108,304741.022,2766395.34,11.26,3.88,20050819,19807
19808,4238-0109,304767.876,2766406.76,11.38,3.78,20050819,19808
19809,4238-0110,304797.501,2766491.158,13.09,3.94,20050819,19809
19810,4238-0111,304484.117,2766304.111,11.5,2.02,20060831,19810
19811,4238-0112,304490.094,2766324.816,11.62,1.93,20060831,19811
19812,4238-0123,304484.041,2766461.242,0,0,NULL,19812
19813,4238-0131,304134.043,2766419.976,10.21,1.97,20080829,19813
19814,4238-0133,304135.898,2766442.986,10.09,1.59,20080829,19814
19815,4238-0155,304086.195,2766686.437,11.08,2.08,NULL,19815
19816,4238-0157,304085.075,2766675.394,11.07,1.9,NULL,19816
19817,4238-0169,304261.664,2766682.433,9.12,1.6,20090525,19817
19818,4238-0192,304252.841,2766492.447,11.17,2.46,20090525,19818
19819,4238-0193,304267.041,2766484.921,11.29,2.19,20090525,19819
19820,4238-0194,304290.877,2766473.385,11.41,1.89,20090525,19820
19821,4238-0199,304331.467,2766387.421,10.76,2.33,20090525,19821
19822,4238-0203,304338.326,2766345.997,10.6,2.01,20090525,19822
19823,4238-0204,304337.511,2766339.571,10.37,1.73,20090525,19823
19824,4238-0208,304303.559,2766314.519,10.24,1.54,20090525,19824
19825,4238-0211,304207.082,2766338.322,10.21,1.59,20090525,19825
19826,4238-0215,304168.925,2766363.815,10.18,1.72,20090525,19826
19827,4238-0216,304080.251,2766550.205,9.84,2.28,20090525,19827
19828,4238-0230,304057.192,2766449.266,10.28,2.13,20090525,19828
19829,4238-0231,304080.087,2766451.552,10.31,1.94,20090525,19829
19830,4238-0475,304544.227,2766519.403,10.76,1.49,20090903,19830
19831,4238-0590,304523.509,2766614.623,12.81,2.69,20090903,19831
19832,4238-0591,304539.902,2766596.963,12.75,2.4,20090903,19832
19833,4238-0592,304550.027,2766582.141,12.77,2.07,20090903,19833
19834,4238-0595,304562.139,2766564.665,12.85,1.74,20090903,19834
19835,4238-0607,304106.118,2766347.39,9.38,1.95,NULL,19835
19836,4238-0608,304102.132,2766374.81,9.58,1.51,NULL,19836
19837,4238-0612,304784.788,2766447.305,11.63,3.66,20050819,19837
19838,4238-0613,304111.077,2766306.799,NULL,NULL,NULL,19838
19839,4238-0615,304639.662,2766494.211,11.45,1.79,20100312,19839
19840,4238-0619,304717.711,2766515.63,11.76,1.7,20100312,19840
19841,4238-0621,304703.842,2766519.696,11.82,2.36,20100312,19841
19842,4238-0626,304689.347,2766441.76,11.14,1.8,20100312,19842
19843,4238-0645,304791.644,2766471.777,12.29,1.59,20100312,19843
19844,4238-0665,304757.374,2766497.904,12.27,1.6,20100312,19844
19845,4238-0666,304750.154,2766489.894,11.54,1.6,20100312,19845
19846,4238-0667,304740.474,2766480.606,11.21,1.73,20100312,19846
19847,4238-0674,304661.343,2766372.059,11.17,2.13,20100312,19847
19848,4238-0675,304682.592,2766377.337,11.22,2.39,20100312,19848
19849,4238-0676,304628.437,2766370.926,10.92,1.52,20100312,19849
19850,4238-0677,304602.765,2766371.574,12.43,1.62,20100312,19850
19851,4238-0683,304733.863,2766392.892,11.26,2.49,20100312,19851
19852,4238-0693,304718.219,2766369.135,11.21,1.93,20100312,19852
19853,4238-0698,304648.715,2766321.821,11.07,1.74,20100312,19853
19854,4238-0739,304643.859,2766420.699,10.19,1.61,20100312,19854
19855,4238-0775,304729.004,2766405.977,10.82,1.69,20100312,19855
19856,4238-0784,304511.813,2766657.883,18.36,3.93,NULL,19856
19857,4238-0800,304243.923,2766490.635,11.47,2.74,NULL,19857
19858,4238-0808,304214.095,2766728.168,10.33,20.09,19940111,19858
19859,4238-0809,304231.383,2766741.227,10.65,8.29,20050819,19859
19860,4238-0810,304267.735,2766740.287,11.15,8.65,20050819,19860
19861,4238-0811,304273.774,2766764.148,11.35,7.84,20050819,19861
19862,4238-0812,304246.242,2766764.969,10.9,7.01,20050819,19862
19863,4238-0813,304302.633,2766741.463,11.77,9.17,20050819,19863
19864,4238-0814,304353.819,2766747.741,12.45,9.68,20050819,19864
19865,4238-0815,304374.989,2766707.628,12.59,8.26,20050819,19865
19866,4238-0816,304421.682,2766709.514,12.61,5.05,20050819,19866
19867,4238-0817,304417.422,2766731.591,13.14,3.71,20050819,19867
19868,4238-0818,304339.422,2766774.444,12.62,9.73,20050819,19868
19869,4238-0819,304319.425,2766817.449,12.71,9.68,20050819,19869
19870,4238-0820,304297.767,2766863.694,12.65,4.47,20050819,19870
19871,4238-0821,304283.241,2766898.305,12.62,9.33,20050819,19871
19872,4238-0822,304173.436,2766743.195,11.33,3.81,NULL,19872
19873,4238-0823,304124.951,2766742.695,11.28,3.27,NULL,19873
19874,4238-0824,304079.972,2766741.442,11.25,2.8,NULL,19874
19875,4238-0825,304084.813,2766719.328,11.42,2.46,NULL,19875
19876,4238-0854,304424.229,2766736.476,14.1,1.89,NULL,19876
19877,4238-0890,304570.067,2766311.49,12.54,4.47,20130430,19877
19878,4238-0891,304538.973,2766330.811,12.58,4.24,20130430,19878
19879,4238-0892,304501.573,2766340.088,12.42,3.77,20130430,19879
19880,4238-0893,304454.777,2766346.249,12.15,3.09,20130430,19880
19881,4238-0909,304274.448,2766736.672,11.24,7.74,20140218,19881
19882,4238-0910,304297.297,2766693.14,11.21,7.34,20140218,19882
19883,4238-0911,304307.576,2766650.798,11.36,7.18,20140218,19883
19884,4238-0912,304320.119,2766622.256,11.1,6.7,20140218,19884
19885,4238-0913,304333.356,2766628.77,10.02,5.53,20140218,19885
19886,4238-0914,304339.956,2766665.202,9.85,5.09,20140218,19886
19887,4238-0915,304353.19,2766664.743,9.7,3.85,20140218,19887
19888,4238-0947,304349.51,2766532.29,11.7,1.85,NULL,19888
19889,4238-0955,304762.526,2766508.234,12.88,1.8,NULL,19889
19890,4239-0001,304029.39,2767280.096,11.4,6.06,20070504,19890
19891,4239-0002,304013.078,2767309.484,10.96,5.87,20070504,19891
19892,4239-0003,304008.965,2767351.277,11.03,4.43,20070504,19892
19893,4239-0004,304020.219,2767361.958,11.01,4.1,20070504,19893
19894,4239-0005,304025.07,2767330.276,10.94,3.82,20070504,19894
19895,4239-0013,304151.085,2767032.358,12.29,22.47,19940111,19895
19896,4239-0014,304185.021,2766930.184,11.42,21.32,19940111,19896
19897,4239-0015,304172.147,2767044.094,11.96,6.41,20050722,19897
19898,4239-0016,304189.491,2767048.406,11.94,3.27,20050722,19898
19899,4239-0017,304263.663,2766957.37,12.51,9.03,20050819,19899
19900,4239-0018,304254.122,2766984.352,12.52,8.95,20050819,19900
19901,4239-0019,304245.095,2767029.583,12.52,8.8,20050819,19901
19902,4239-0020,304236.79,2767082.704,12.33,8.46,20050819,19902
19903,4239-0021,304315.426,2767054.866,12.17,7.96,20050819,19903
19904,4239-0022,304315.517,2767040.95,12.3,8,20050819,19904
19905,4239-0023,304291.31,2767062.193,12.09,7.98,20050819,19905
19906,4239-0024,304254.772,2767099.497,12.25,8.35,20050819,19906
19907,4239-0025,304346.282,2767005.658,12.15,7.76,20050819,19907
19908,4239-0026,304369.111,2766978.006,12.31,7.87,20050819,19908
19909,4239-0027,304382.848,2766962.663,12.43,7.97,20050819,19909
19910,4239-0028,304408.58,2766952.146,12.57,8.01,20050819,19910
19911,4239-0029,304441.786,2766973.805,12.24,7.51,20050819,19911
19912,4239-0030,304473.343,2766997.509,12.19,7.4,20050819,19912
19913,4239-0031,304499.286,2767016.815,12.16,7.22,20050819,19913
19914,4239-0032,304490.94,2767027.134,11.94,6.97,20050819,19914
19915,4239-0033,304463.206,2767066.391,11.66,5.14,20050819,19915
19916,4239-0034,304462.895,2767094.601,11.34,4.44,20050819,19916
19917,4239-0035,304455.327,2767136.616,11.37,4.04,20050819,19917
19918,4239-0036,304418.742,2767135.4,11.48,3.29,20050819,19918
19919,4239-0037,304493.333,2767143,11.3,4.05,20050819,19919
19920,4239-0038,304530.705,2767139.37,11.03,3.09,20050819,19920
19921,4239-0039,304154.432,2767193.59,12.48,2.85,20070504,19921
19922,4239-0040,304138.302,2767185.074,12.78,4.94,20070504,19922
19923,4239-0041,304122.289,2767182.669,12.89,5.18,20070504,19923
19924,4239-0042,304100.346,2767216.193,12.84,4.12,20070504,19924
19925,4239-0043,304102.247,2767160.974,12.52,6.05,20070504,19925
19926,4239-0044,304077.079,2767198.614,12.2,5.99,20070504,19926
19927,4239-0045,304060.882,2767225.334,11.86,6.06,20070504,19927
19928,4239-0046,304046.337,2767251.69,11.63,6.05,20070504,19928
19929,4239-0047,304035.912,2767249.978,11.55,5.17,20070504,19929
19930,4239-0048,304066.917,2767270.033,11.59,4.23,20070504,19930
19931,4239-0049,304081.536,2767244.851,11.98,4.13,20070504,19931
19932,4239-0051,304390.446,2767134.371,11.67,2.38,20070831,19932
19933,4239-0052,304390.638,2767117.164,11.93,2.17,20070831,19933
19934,4239-0053,304381.913,2767116.888,11.92,2,20070831,19934
19935,4239-0055,304339.389,2767116.308,11.98,1.78,20070831,19935
19936,4239-0069,304477.838,2767043.994,11.76,1.81,20070831,19936
19937,4239-0099,304138.427,2767065.237,12.47,14.75,19940114,19937
19938,4239-0100,304035.473,2767086.653,15.52,10.36,20081226,19938
19939,4239-0101,304069.578,2767099.374,13.44,8.43,20081226,19939
19940,4239-0102,304089.993,2767106.729,13.29,8.37,20081226,19940
19941,4239-0103,304108.739,2767071.758,11.49,6.74,20081226,19941
19942,4239-0104,304127.194,2767081.848,12.24,11.79,20081226,19942
19943,4239-0105,304142.106,2767066.1,12.47,14.75,19940114,19943
19944,4239-0106,304505.695,2767259.997,11.29,3.55,20090803,19944
19945,4239-0107,304540.587,2767237.059,11.22,3.63,20090803,19945
19946,4239-0108,304565.914,2767204.676,11.04,3.62,20090803,19946
19947,4239-0109,304588.49,2767174.4,11.14,3.84,20090803,19947
19948,4239-0110,304616.392,2767141.324,10.93,3.79,20090803,19948
19949,4239-0111,304640.366,2767171.299,10.9,3.86,20090803,19949
19950,4239-0112,304682.375,2767190.799,10.82,3.95,20090803,19950
19951,4239-0113,304707.257,2767221.903,10.65,3.91,20090803,19951
19952,4239-0114,304741.955,2767249.331,10.55,3.94,20090803,19952
19953,4239-0115,304782.041,2767264.442,10.61,4.13,20090803,19953
19954,4239-0135,304703.136,2767224.123,10.52,2.15,NULL,19954
19955,4239-0148,304052.841,2767299.069,11.44,4.5,20070504,19955
19956,4239-0149,304071.14,2767306.904,11.79,4.52,20070504,19956
19957,4239-0151,304477.86,2767320.803,11.17,3.15,20090803,19957
19958,4239-0152,304495.253,2767296.919,11.17,3.27,20090803,19958
19959,4239-0153,304797.352,2767360.409,10.22,4.23,20090803,19959
19960,4239-0154,304794.691,2767362.847,10.87,1.62,NULL,19960
19961,4239-0158,304349.389,2767485.409,11.47,4.11,NULL,19961
19962,4239-0159,304301.812,2767464.965,11.48,3.16,NULL,19962
19963,4239-0160,304261.532,2767445.966,11.34,2.57,NULL,19963
19964,4239-0161,304429.617,2767355.309,11.62,2.63,NULL,19964
19965,4239-0162,304408.488,2767380.542,11.23,2.56,NULL,19965
19966,4239-0163,304376.112,2767359.262,11.25,1.93,NULL,19966
19967,4239-0164,304409.381,2767406.674,11.51,3.11,NULL,19967
19968,4239-0165,304387.663,2767438.09,11.8,3.76,NULL,19968
19969,4239-0166,304344.696,2767414.135,11.45,2.93,NULL,19969
19970,4239-0167,304308.464,2767387.361,11.33,2.46,NULL,19970
19971,4239-0168,304274.382,2767346.368,11.77,2.38,NULL,19971
19972,4239-0169,304227.79,2767331.959,12.36,2.5,NULL,19972
19973,4239-0273,304001.831,2767204.969,12.15,1.47,20120921,19973
19974,4239-0389,304764.29,2767389.184,10.31,3.43,NULL,19974
19975,4239-0391,304743.191,2767414.54,10.37,3.14,NULL,19975
19976,4239-0392,304740.945,2767451.927,10.02,2.01,NULL,19976
19977,4239-0396,304721.892,2767435.231,10.21,2.71,NULL,19977
19978,4239-0399,304660.774,2767374.981,10.2,1.65,NULL,19978
19979,4239-0401,304650.896,2767365.295,10.2,1.48,NULL,19979
19980,4239-0402,304678.304,2767393.001,10.2,1.89,NULL,19980
19981,4239-0409,304707.257,2767420.548,10.24,2.33,NULL,19981
19982,4239-0417,304652.948,2767493.75,0,0,NULL,19982
19983,4239-0420,304571.586,2767415.95,0,1.9,NULL,19983
19984,4239-0421,304536.543,2767386.11,11.39,2.06,NULL,19984
19985,4239-0422,304486.761,2767339.598,11.35,2.81,NULL,19985
19986,4239-0423,304509.811,2767361.13,11.46,2.6,NULL,19986
19987,4239-0425,304531.182,2767254.639,11.49,2.35,NULL,19987
19988,4239-0430,304698.638,2767216.781,10.6,3.23,NULL,19988
19989,4239-0431,304668.542,2767243.97,10.48,2.32,NULL,19989
19990,4239-0432,304642.773,2767221.937,10.69,1.85,NULL,19990
19991,4239-0438,304707.113,2767231.45,10.58,1.86,NULL,19991
19992,4239-0445,304687.78,2767193.967,10.82,2.87,NULL,19992
19993,4239-0446,304712.858,2767212.798,10.48,1.9,NULL,19993
19994,4239-0460,304789.051,2767312.769,10.46,1.92,NULL,19994
19995,4239-0461,304796.195,2767310.871,10.39,2.15,NULL,19995
19996,4239-0468,304189.515,2767037.707,0,0,NULL,19996
19997,4239-0470,304127.077,2767061.075,0,0,NULL,19997
19998,4239-0471,304124.085,2767068.2,11.96,11.56,20150727,19998
19999,4239-0472,304113.184,2767051.143,12.29,11.62,20150727,19999
20000,4239-0473,304114.182,2767022.644,12.4,11.24,20150727,20000
20001,4239-0474,304116.978,2767018.936,12.4,11.21,20150727,20001
20002,4239-0475,304118.51,2767019.862,0,0,NULL,20002
20003,4239-0476,304146.111,2767023.346,0,0,NULL,20003
20004,4239-0477,304142.193,2766999.585,0,0,NULL,20004
20005,4239-0478,304146.076,2766999.513,10.07,4.65,20150727,20005
20006,4239-0479,304148.854,2766995.581,NULL,NULL,NULL,20006
20007,4239-0481,304624.314,2767117.841,10.98,3.23,NULL,20007
20008,4239-0482,304285.653,2767468.227,11.63,2.29,NULL,20008
20009,4239-0483,304799.237,2767293.337,10.41,2.59,NULL,20009
20010,4239-0484,304773.985,2767275.014,10.41,1.72,NULL,20010
20011,4240-0001,304022.539,2767727.537,9.14,3.41,NULL,20011
20012,4240-0002,304030.395,2767525.971,10.65,2.66,NULL,20012
20013,4240-0003,304781.525,2767587.235,9.37,1.9,NULL,20013
20014,4240-0005,304782.846,2767614.737,9.39,2.93,20090803,20014
20015,4240-0006,304784.178,2767588.926,9.3,2.94,20090803,20015
20016,4240-0007,304391.626,2767840.258,9.26,6.34,NULL,20016
20017,4240-0008,304389.617,2767870.433,8.98,6.19,NULL,20017
20018,4240-0009,304390.753,2767886.975,9.11,6.43,NULL,20018
20019,4240-0010,304416.468,2767881.52,9.38,4.09,NULL,20019
20020,4240-0011,304418.85,2767839.361,9.54,3.61,NULL,20020
20021,4240-0012,304267.455,2767883.394,9,4.22,NULL,20021
20022,4240-0013,304457.279,2767841.27,9.53,2.99,NULL,20022
20023,4240-0014,304492.252,2767842.58,10.1,2.53,NULL,20023
20024,4240-0015,304349.344,2767838.838,9.27,6.23,NULL,20024
20025,4240-0016,304306.863,2767838.101,9.17,6.03,NULL,20025
20026,4240-0017,304319.834,2767783.092,9.55,6.25,NULL,20026
20027,4240-0018,304309.958,2767767.02,9.72,6.37,NULL,20027
20028,4240-0019,304298.094,2767767.655,9.52,5.55,NULL,20028
20029,4240-0020,304360.59,2767773.67,9.68,6.01,NULL,20029
20030,4240-0021,304419.393,2767783.729,9.7,5.82,NULL,20030
20031,4240-0022,304442.818,2767766.599,9.86,5.81,NULL,20031
20032,4240-0023,304491.07,2767778.538,9.44,4.92,NULL,20032
20033,4240-0024,304433.966,2767738.166,9.9,4.77,NULL,20033
20034,4240-0025,304500.789,2767750.173,9.58,4.77,NULL,20034
20035,4240-0026,304445.487,2767693.194,9.98,3.97,NULL,20035
20036,4240-0027,304475.804,2767704.168,9.76,4.12,NULL,20036
20037,4240-0028,304522.198,2767725.063,9.64,4.5,NULL,20037
20038,4240-0029,304408.108,2767679.167,10.36,3.89,NULL,20038
20039,4240-0030,304316.692,2767704.868,10.03,6.42,NULL,20039
20040,4240-0031,304315.709,2767663.928,10.32,6.55,NULL,20040
20041,4240-0032,304300.248,2767626.566,10.59,6.69,NULL,20041
20042,4240-0033,304245.314,2767605.072,10.72,6.65,NULL,20042
20043,4240-0034,304243.122,2767770.373,9.29,4.51,NULL,20043
20044,4240-0035,304218.022,2767766.542,9.25,4.1,NULL,20044
20045,4240-0036,304210.904,2767701.919,9.3,2.66,NULL,20045
20046,4240-0037,304074.749,2767873.539,9.09,5.98,NULL,20046
20047,4240-0038,304102.669,2767855.952,9.02,5.31,NULL,20047
20048,4240-0039,304083.545,2767842.479,8.97,4.95,NULL,20048
20049,4240-0040,304093.401,2767819.881,8.97,4.64,NULL,20049
20050,4240-0041,304114.205,2767773.107,8.88,3.87,NULL,20050
20051,4240-0042,304139.569,2767763.534,9.08,3.29,NULL,20051
20052,4240-0043,304135.76,2767701.488,9.13,2.76,NULL,20052
20053,4240-0044,304040.789,2767775.882,8.89,3.5,NULL,20053
20054,4240-0045,304037.93,2767710.831,9.07,3.22,NULL,20054
20055,4240-0046,304036.278,2767663.116,9.48,3.44,NULL,20055
20056,4240-0047,304102.43,2767664.877,9.51,3.26,NULL,20056
20057,4240-0048,304097.907,2767629.419,9.86,3.44,NULL,20057
20058,4240-0049,304102.04,2767572.188,10.56,2.62,NULL,20058
20059,4240-0050,304076.387,2767585.28,10.6,3.97,NULL,20059
20060,4240-0051,304090.914,2767597.198,10.26,3.7,NULL,20060
20061,4240-0052,304047.983,2767621.147,10.07,2.79,NULL,20061
20062,4240-0053,304132.617,2767613.36,10.13,2.62,NULL,20062
20063,4240-0054,304043,2767570.075,10.49,3.5,NULL,20063
20064,4240-0055,304044.371,2767508.554,10.77,2.57,NULL,20064
20065,4240-0056,304756.555,2767888.395,9.13,4.86,NULL,20065
20066,4240-0057,304757.302,2767867.791,9.2,4.86,NULL,20066
20067,4240-0058,304745.078,2767821.879,9.33,4.87,NULL,20067
20068,4240-0059,304763.66,2767806.38,9.18,4.16,NULL,20068
20069,4240-0060,304654.819,2767785.215,9.58,4.73,NULL,20069
20070,4240-0061,304664.058,2767788.129,8.91,4.19,NULL,20070
20071,4240-0062,304704.772,2767802.633,9.3,4.71,NULL,20071
20072,4240-0063,304671.803,2767770.901,9.27,4.39,NULL,20072
20073,4240-0064,304690.911,2767744.356,9.17,3.96,NULL,20073
20074,4240-0065,304702.554,2767728.21,9.11,3.73,NULL,20074
20075,4240-0066,304679.586,2767701.441,9.43,3.55,NULL,20075
20076,4240-0067,304292.265,2767560.233,10.92,6.55,NULL,20076
20077,4240-0068,304225.476,2767569.962,10.99,4.93,NULL,20077
20078,4240-0069,304138.105,2767530.412,10.96,2.94,NULL,20078
20079,4240-0070,304178.23,2767534.363,11.17,3.11,NULL,20079
20080,4240-0071,304168.784,2767539.745,10.95,3.24,NULL,20080
20081,4240-0072,304191.253,2767553.281,10.88,3.45,NULL,20081
20082,4240-0073,304334.985,2767569.527,10.93,4.42,NULL,20082
20083,4240-0074,304430.526,2767580.416,10.28,2.8,NULL,20083
20084,4240-0075,304417.849,2767576.707,10.54,3.22,NULL,20084
20085,4240-0076,304377.381,2767565.42,10.93,4,NULL,20085
20086,4240-0077,304413.189,2767641.224,10.22,2.08,NULL,20086
20087,4240-0078,304451.588,2767550.891,10.57,2.06,NULL,20087
20088,4240-0079,304322.508,2767521.377,11.24,4.12,NULL,20088
20089,4240-0080,304337.226,2767501.717,11.32,4.1,NULL,20089
20090,4240-0081,304387.867,2767515.573,10.87,2.67,NULL,20090
20091,4240-0082,304130.12,2767517.65,10.7,2.16,20110920,20091
20092,4240-0083,304122.18,2767514.138,10.73,2.07,20110920,20092
20093,4240-0090,304138.282,2767523.134,10.67,2.25,20110920,20093
20094,4240-0103,304147.684,2767966.743,10.37,1.5,NULL,20094
20095,4240-0104,304173.535,2767967.053,10.37,2.55,NULL,20095
20096,4240-0105,304191.732,2767966.97,10.37,3.22,NULL,20096
20097,4240-0106,304090.502,2768099.412,8.75,6.37,NULL,20097
20098,4240-0107,304118.83,2768090.375,8.93,3.83,NULL,20098
20099,4240-0108,304089.867,2768038.178,8.89,6.33,NULL,20099
20100,4240-0109,304119.899,2768044.829,8.92,3.92,NULL,20100
20101,4240-0110,304091.961,2767925.693,8.92,6,NULL,20101
20102,4240-0111,304148.482,2767956.909,8.84,2.71,NULL,20102
20103,4240-0112,304118.898,2767943.651,8.96,3.13,NULL,20103
20104,4240-0113,304082.008,2767975.118,9.05,6.31,NULL,20104
20105,4240-0114,304078.608,2767989.555,8.98,6.32,NULL,20105
20106,4240-0115,304142.213,2767926.113,9.27,4.45,NULL,20106
20107,4240-0116,304220.028,2767957.629,8.89,3.95,NULL,20107
20108,4240-0117,304249.83,2767965.524,9.04,4.57,NULL,20108
20109,4240-0118,304253.586,2767913.61,9.07,5.45,NULL,20109
20110,4240-0119,304304.532,2767969.224,9,3.2,NULL,20110
20111,4240-0120,304303.205,2767925.39,9.2,5.99,NULL,20111
20112,4240-0121,304336.143,2767914.295,9.18,6.25,NULL,20112
20113,4240-0122,304385.348,2767926.868,9.05,6.56,NULL,20113
20114,4240-0123,304387.896,2767975.875,8.96,6.65,NULL,20114
20115,4240-0124,304368.793,2767978.464,9.15,4.33,NULL,20115
20116,4240-0125,304386.335,2768018.949,8.88,6.7,NULL,20116
20117,4240-0126,304410.919,2768016.495,9.19,4.2,NULL,20117
20118,4240-0127,304446.633,2768014.578,8.81,3.26,NULL,20118
20119,4240-0128,304377.733,2768050.611,9.13,7.04,NULL,20119
20120,4240-0129,304337.752,2768048.488,8.87,4.71,NULL,20120
20121,4240-0130,304381.479,2768081.243,8.92,6.93,NULL,20121
20122,4240-0131,304411.097,2768081.131,8.88,4.51,NULL,20122
20123,4240-0132,304184.155,2767970.857,9.01,3.49,NULL,20123
20124,4240-0133,304167.806,2767910.231,9.02,3.75,NULL,20124
20125,4240-0134,304033.107,2767909.706,8.99,4.94,NULL,20125
20126,4240-0135,304552.279,2768088.635,8.96,5.07,NULL,20126
20127,4240-0136,304684.925,2768091.14,9.01,3.55,NULL,20127
20128,4240-0137,304684.607,2768074.254,9.09,4.54,NULL,20128
20129,4240-0138,304646.896,2768076.328,8.85,6.55,NULL,20129
20130,4240-0139,304615.684,2768044.255,8.88,6.49,NULL,20130
20131,4240-0140,304559.07,2768039.592,8.98,5.53,NULL,20131
20132,4240-0141,304540.829,2768019.214,9.23,5.43,NULL,20132
20133,4240-0142,304496.996,2768010.254,9.25,4.9,NULL,20133
20134,4240-0143,304612.647,2768015.354,9.27,6.82,NULL,20134
20135,4240-0144,304654.049,2767991.013,9.2,5.85,NULL,20135
20136,4240-0145,304677.931,2768005.893,9.26,3.49,NULL,20136
20137,4240-0146,304614.549,2767948.023,9.45,6.02,NULL,20137
20138,4240-0147,304656.752,2767939.501,9.27,5.78,NULL,20138
20139,4240-0148,304586.366,2767922.63,9.12,4.76,NULL,20139
20140,4240-0149,304705.629,2767925.417,9.27,5.69,NULL,20140
20141,4240-0150,304736.673,2767944.022,9.25,5.62,NULL,20141
20142,4240-0151,304544.453,2767943.06,9.28,4.4,NULL,20142
20143,4240-0152,304487.169,2767939.503,8.9,3.41,NULL,20143
20144,4240-0153,304485.664,2767923.045,9.05,3.18,NULL,20144
20145,4240-0154,304541.047,2767905.54,9.19,3.09,NULL,20145
20146,4240-0155,304725.981,2768072.198,9.38,4.6,NULL,20146
20147,4240-0156,304772.805,2768071.167,9.12,4.08,NULL,20147
20148,4240-0157,304755.518,2767926.29,9.22,5.53,NULL,20148
20149,4240-0158,304419.696,2768038.629,9.19,2.78,NULL,20149
20150,4240-0159,304420.074,2768046.58,9.19,2.5,NULL,20150
20151,4240-0160,304430.485,2768046.85,9.19,2.14,NULL,20151
20152,4240-0298,304755.398,2767713.249,9.32,1.7,NULL,20152
20153,4240-0427,304765.412,2767940.804,9.1,2.32,NULL,20153
20154,4240-0428,304775.528,2767940.863,9.1,2,NULL,20154
20155,4240-0433,304752.814,2767710.979,9.32,1.64,NULL,20155
20156,4241-0019,304317.335,2768366.785,8.29,7.23,19820731,20156
20157,4241-0020,304608.965,2768464.259,8.72,4.28,19860131,20157
20158,4241-0021,304610.593,2768424.192,8.53,3.86,19860131,20158
20159,4241-0022,304609.585,2768365.948,8.47,3.4,19860131,20159
20160,4241-0023,304607.64,2768313.705,8.25,2.86,19860131,20160
20161,4241-0025,304784.13,2768415.847,8.03,2.63,19860131,20161
20162,4241-0026,304782.79,2768376.349,8.08,2.44,19860131,20162
20163,4241-0027,304785.176,2768341.69,8.25,2.4,19860131,20163
20164,4241-0028,304085.322,2768494.01,7.72,2.73,19860422,20164
20165,4241-0029,304085.562,2768442.145,7.74,2.37,19860422,20165
20166,4241-0074,304785.267,2768296.013,8.44,2.31,19860131,20166
20167,4241-0077,304746.01,2768322.485,0,0,19930531,20167
20168,4241-0078,304782.279,2768320.55,0,0,19930531,20168
20169,4241-0079,304781.08,2768297.81,0,0,NULL,20169
20170,4241-0115,304590.196,2768341.799,0,0,19950531,20170
20171,4241-0123,304256.74,2768368.249,8.6,8.11,19820731,20171
20172,4241-0124,304389.623,2768369.93,8.35,3.39,20030915,20172
20173,4241-0125,304406.313,2768397.625,8.5,3.74,20030915,20173
20174,4241-0126,304435.829,2768439.319,8.43,3.99,20030915,20174
20175,4241-0127,304450.18,2768466.71,8.47,4.25,20030915,20175
20176,4241-0128,304448.825,2768372.199,8.77,3.72,20030915,20176
20177,4241-0129,304522.427,2768327.584,9.41,2.92,20030915,20177
20178,4241-0130,304545.828,2768360.451,9.06,2.82,20030915,20178
20179,4241-0131,304566.169,2768385.31,9.17,3.1,20030915,20179
20180,4241-0132,304517.951,2768418.228,8.51,2.82,20030915,20180
20181,4241-0133,304486.748,2768440.079,8.53,4.04,20030915,20181
20182,4241-0134,304532.227,2768478.347,8.79,4.19,20030915,20182
20183,4241-0135,304522.436,2768457.587,8.61,4.17,20030915,20183
20184,4241-0136,304492.673,2768478.922,8.58,4.38,20030915,20184
20185,4241-0138,304397.162,2768384.543,8.41,1.7,20030302,20185
20186,4241-0139,304370.518,2768344.481,8.5,1.4,20030302,20186
20187,4241-0146,304327.49,2768410.183,0,1.58,NULL,20187
20188,4241-0147,304434.11,2768469.608,0,3.16,NULL,20188
20189,4241-0148,304437.764,2768493.31,0,2.73,NULL,20189
20190,4241-0149,304785.497,2768454.411,7.8,2.69,19860131,20190
20191,4241-0164,304567.488,2768404.082,9.08,1.5,20060106,20191
20192,4241-0165,304559.724,2768392.52,9.1,1.71,20060106,20192
20193,4241-0171,304441.242,2768448.419,0,1.77,20030302,20193
20194,4241-0180,304516.586,2768319.329,9.27,1.94,20060106,20194
20195,4241-0196,304496.533,2768306.053,9.03,1.25,20060106,20195
20196,4241-0197,304513.086,2768305.695,9.27,1.55,20060106,20196
20197,4241-0316,304530.307,2768338.316,0,1.5,20060106,20197
20198,4241-0336,304550.498,2768368.68,8.89,1.9,20060106,20198
20199,4241-0368,304280.76,2768301.185,8.51,4.62,NULL,20199
20200,4241-0373,304740.177,2768300.637,0,0,19930531,20200
20201,4241-0375,304263.39,2768322.641,8.27,6.96,20090803,20201
20202,4241-0399,304784.108,2768467.273,7.95,2.46,NULL,20202
20203,4241-0400,304759.381,2768471.061,7.95,1.9,NULL,20203
20204,4241-0410,304263.653,2768298.979,7.9,6.57,NULL,20204
20205,4241-0411,304274.177,2768298.403,8.44,7.1,NULL,20205
20206,4241-0412,304268.25,2768276.33,8.76,7.39,NULL,20206
20207,4241-0413,304247.14,2768281.208,8.62,3.98,NULL,20207
20208,4241-0414,304243.178,2768255.12,8.77,3.82,NULL,20208
20209,4241-0415,304269.299,2768244.478,8.74,7.33,NULL,20209
20210,4241-0416,304266.34,2768231.951,8.83,7.4,NULL,20210
20211,4241-0417,304216.853,2768227.069,8.81,6.94,NULL,20211
20212,4241-0418,304180.903,2768226.721,8.81,6.87,NULL,20212
20213,4241-0419,304190.666,2768271.55,8.8,4.89,NULL,20213
20214,4241-0420,304136.207,2768226.158,8.62,6.59,NULL,20214
20215,4241-0421,304088.735,2768199.199,8.53,6.39,NULL,20215
20216,4241-0422,304089.084,2768169.759,8.67,6.43,NULL,20216
20217,4241-0423,304106.346,2768165.139,8.75,5.12,NULL,20217
20218,4241-0424,304090.153,2768128.145,8.77,6.45,NULL,20218
20219,4241-0425,304380.517,2768128.842,8.97,7.33,NULL,20219
20220,4241-0426,304360.663,2768122.526,9.05,4.47,NULL,20220
20221,4241-0427,304335.493,2768130.037,8.99,4.04,NULL,20221
20222,4241-0428,304382.636,2768159.475,8.82,7.21,NULL,20222
20223,4241-0429,304411.851,2768158.969,9.07,4.71,NULL,20223
20224,4241-0430,304348.051,2768149.023,8.96,7.39,NULL,20224
20225,4241-0431,304290.742,2768159.821,8.9,7.39,NULL,20225
20226,4241-0432,304273.999,2768196.968,8.73,7.26,NULL,20226
20227,4241-0433,304282.886,2768211.685,8.84,4.98,NULL,20227
20228,4241-0434,304332.595,2768218.591,8.89,4.26,NULL,20228
20229,4241-0435,304436.802,2768138.61,9.11,7.28,NULL,20229
20230,4241-0436,304481.908,2768131.18,9.03,7.13,NULL,20230
20231,4241-0437,304472.095,2768148.953,9.28,4.93,NULL,20231
20232,4241-0438,304472.554,2768177.25,9.21,4.47,NULL,20232
20233,4241-0439,304545.955,2768121.429,8.9,6.86,NULL,20233
20234,4241-0440,304569.712,2768135.248,8.75,6.66,NULL,20234
20235,4241-0441,304612.058,2768137.994,8.78,6.62,NULL,20235
20236,4241-0442,304609.814,2768199.715,8.95,3.76,NULL,20236
20237,4241-0443,304525.708,2768204.836,9.03,2.97,NULL,20237
20238,4241-0444,304523.931,2768175.248,9.28,3.81,NULL,20238
20239,4241-0445,304641.236,2768113.06,9.11,6.87,NULL,20239
20240,4241-0446,304643.656,2768145.364,8.98,3.99,NULL,20240
20241,4241-0449,304043.328,2768446.136,8.24,1.97,20110920,20241
20242,4241-0450,304042.432,2768433.093,8.35,1.89,20110920,20242
20243,4241-0466,304549.544,2768387.238,9.27,2.37,NULL,20243
20244,4241-0467,304637.678,2768149.964,8.85,2.11,NULL,20244
20245,4241-0469,304784.231,2768205.749,8.65,2,NULL,20245
20246,4241-0470,304745.863,2768205.959,8.37,1.29,NULL,20246
20247,4241-0475,304368.604,2768371.485,8.45,3.15,NULL,20247
20248,4241-0476,304357.391,2768364.455,8.43,2.05,NULL,20248
20249,4241-0503,304260.253,2768546.828,9.17,8.97,19820731,20249
20250,4241-0504,304471.451,2768697.15,8.18,6.01,19860131,20250
20251,4241-0505,304522.616,2768688.752,8.1,5.8,19860131,20251
20252,4241-0506,304576.33,2768681.336,8.48,5.78,19860131,20252
20253,4241-0507,304636.509,2768671.301,8.44,5.38,19860131,20253
20254,4241-0508,304626.96,2768610.882,8.41,4.77,19860131,20254
20255,4241-0509,304621.69,2768569.847,8.62,4.88,19860131,20255
20256,4241-0510,304618.764,2768530.625,8.79,4.92,19860131,20256
20257,4241-0511,304788.486,2768571.412,7.75,2.5,19860131,20257
20258,4241-0512,304787.136,2768508.348,8.1,3.3,19860131,20258
20259,4241-0513,304085.31,2768686.876,7.59,3.09,19860422,20259
20260,4241-0514,304085.177,2768648.543,7.5,3.35,19860422,20260
20261,4241-0515,304086.314,2768599.263,7.58,3.17,19860422,20261
20262,4241-0516,304085.079,2768547.946,7.72,3.03,19860422,20262
20263,4241-0525,304117.667,2768649.557,7.74,3.74,19860422,20263
20264,4241-0558,304156.487,2768649.53,7.87,4.05,19860422,20264
20265,4241-0559,304183.14,2768648.541,7.92,4.27,19860422,20265
20266,4241-0564,304189.702,2768683.754,8.06,4.54,19860422,20266
20267,4241-0566,304678.469,2768680.074,8.11,4.64,19860531,20267
20268,4241-0625,304727.941,2768516.014,8.19,3.67,19860131,20268
20269,4241-0645,304117.581,2768548.899,0,2.71,19880117,20269
20270,4241-0646,304118.154,2768518.692,0,2.51,19880117,20270
20271,4241-0655,304788.741,2768601.458,7.68,2.23,19860131,20271
20272,4241-0656,304669.665,2768524.963,8.48,4.22,19860131,20272
20273,4241-0673,304468.189,2768496.946,8.5,4.46,20030915,20273
20274,4241-0674,304471.653,2768543.908,8.36,4.87,20030915,20274
20275,4241-0675,304461.841,2768594.544,8.17,4.96,20030915,20275
20276,4241-0676,304468.375,2768631.973,8.12,5.14,20030915,20276
20277,4241-0677,304472.704,2768673.208,8,5.26,20030915,20277
20278,4241-0678,304426.55,2768635.758,8.23,5.04,20030915,20278
20279,4241-0679,304400.85,2768638.894,8.03,4.71,20030915,20279
20280,4241-0680,304374.151,2768643.483,8.05,4.59,20030915,20280
20281,4241-0681,304290.494,2768657.064,7.86,3.88,20030915,20281
20282,4241-0682,304315.544,2768653.082,8.16,4.37,20030915,20282
20283,4241-0686,304045.894,2768649.144,0,1.5,NULL,20283
20284,4241-0689,304439.676,2768507.412,0,0,NULL,20284
20285,4241-0690,304442.425,2768531.911,0,2.3,NULL,20285
20286,4241-0691,304421.604,2768541.444,0,1.93,NULL,20286
20287,4241-0753,304615.379,2768517.27,0,1.99,NULL,20287
20288,4241-0787,304608.99,2768692.885,8.15,4.04,20110315,20288
20289,4241-0788,304189.569,2768666.831,8.2,1.44,20110506,20289
20290,4241-0793,304152.919,2768662.687,7.99,1.59,20110506,20290
20291,4241-0796,304117.514,2768604.717,7.98,2.54,20110506,20291
20292,4241-0797,304116.234,2768588.093,7.96,1.98,20110506,20292
20293,4241-0799,304140.847,2768603.947,8.22,2.26,20110506,20293
20294,4241-0800,304183.942,2768602.526,8.18,1.75,20110506,20294
20295,4241-0838,304737.786,2768517.009,8.07,1.9,20110131,20295
20296,4241-0839,304758.909,2768514.028,7.98,1.44,20110131,20296
20297,4241-0842,304483.229,2768663.478,8.63,2,NULL,20297
20298,4241-0843,304496.22,2768660.896,8.63,1.75,NULL,20298
20299,4241-0850,304669.863,2768685.51,8.17,1.88,20130313,20299
20300,4241-0856,304082.605,2768229.697,8.49,2.22,NULL,20300
20301,4241-0857,304082.381,2768252.365,8.32,1.7,NULL,20301
20302,4241-0884,304421.582,2768635.212,8.18,1.7,20140831,20302
20303,4241-0899,304458.175,2768555.12,8.21,4.45,20150515,20303
20304,4241-0900,304453.018,2768520.221,8.23,4.29,20150515,20304
20305,4241-0901,304449.287,2768488.076,8.27,4.15,20150515,20305
20306,4241-0902,304446.641,2768470.043,8.3,4.09,20150515,20306
20307,4241-0903,304458.16,2768625.037,8.05,3.4,20150515,20307
20308,4241-0904,304463.314,2768652.926,7.94,2.94,20150515,20308
20309,4241-0905,304459.011,2768651.097,7.99,2.53,20150515,20309
20310,4241-0925,304233.49,2768333.944,8.4,5.82,20180131,20310
20311,4241-0926,304196.814,2768343.623,8.32,5.53,20180131,20311
20312,4241-0927,304151.084,2768344.143,8.19,5.13,20180131,20312
20313,4241-0928,304103.465,2768343.629,8.13,4.73,20180131,20313
20314,4241-0929,304054.798,2768342.998,8.1,4.44,20180131,20314
20315,4241-0930,304055.483,2768366.769,8.37,4.57,20180131,20315
20316,4241-0931,304217.457,2768282.817,8.82,5.6,NULL,20316
20317,4241-0932,304353.014,2768422.768,0,0,NULL,20317
20318,4242-0001,304010.388,2768950.339,0,0,NULL,20318
20319,4242-0003,304265.998,2769072.577,7.53,8.2,19820731,20319
20320,4242-0004,304262.168,2768757.895,7.86,7.75,19820731,20320
20321,4242-0005,304262.28,2768707.854,7.93,7.71,19820731,20321
20322,4242-0006,304306.971,2768721.068,7.55,6.92,19860131,20322
20323,4242-0007,304362.902,2768712.632,7.84,6.66,19860131,20323
20324,4242-0016,304197.431,2768722.317,7.31,6.67,19860422,20324
20325,4242-0017,304302.779,2769080.167,7.35,2.11,NULL,20325
20326,4242-0032,304551.293,2769022.38,7.86,3.48,19860531,20326
20327,4242-0033,304550.627,2768986.612,7.89,3.7,19860531,20327
20328,4242-0034,304549.421,2768927.72,7.83,3.94,19860531,20328
20329,4242-0035,304549.199,2768884.396,7.99,4.33,19860531,20329
20330,4242-0036,304547.052,2768836.461,7.77,4.35,19860531,20330
20331,4242-0037,304543.753,2768804.193,8.01,4.56,19860531,20331
20332,4242-0038,304535.114,2768757.541,8.02,5.12,19860531,20332
20333,4242-0039,304371.388,2768920.744,7.48,2.93,19860531,20333
20334,4242-0040,304417.432,2768888.117,7.53,3.29,19860531,20334
20335,4242-0041,304457.877,2768861.773,7.53,3.55,19860531,20335
20336,4242-0042,304458.341,2768854.522,7.64,3.66,19860531,20336
20337,4242-0043,304430.894,2768810.04,7.68,4.02,19860531,20337
20338,4242-0044,304417.992,2768770.231,7.7,4.34,19860531,20338
20339,4242-0050,304468.188,2768763.317,7.99,4.8,19860531,20339
20340,4242-0051,304686.367,2768903.906,8.11,2.65,19860531,20340
20341,4242-0052,304684.072,2768857.867,7.62,3.23,19860531,20341
20342,4242-0053,304681.075,2768826.517,8.33,4.16,19860531,20342
20343,4242-0054,304674.62,2768781.711,8.24,2.3,19860531,20343
20344,4242-0055,304677.545,2768732.869,8.15,4.46,19860531,20344
20345,4242-0067,304778.583,2769009.976,8.27,2.5,19860531,20345
20346,4242-0068,304776.448,2768971.21,8.19,2.63,19860531,20346
20347,4242-0069,304774.973,2768923.974,7.83,2.57,19860531,20347
20348,4242-0070,304774.337,2768872.524,7.75,2.8,19860531,20348
20349,4242-0071,304773.466,2768825.243,7.77,3.13,19860531,20349
20350,4242-0072,304721.008,2768825.834,8.05,3.65,19860531,20350
20351,4242-0077,304498.545,2768759.146,0,1.07,20010503,20351
20352,4242-0099,304417.5,2768705.311,7.98,6.38,19860131,20352
20353,4242-0132,304519.984,2768928.2,7.84,3.59,19990731,20353
20354,4242-0133,304492.028,2768943.693,7.82,3.38,19990731,20354
20355,4242-0134,304472.006,2768961.519,8.05,3.46,19990731,20355
20356,4242-0135,304452.653,2768967.655,7.77,3.07,19990731,20356
20357,4242-0136,304408.355,2768999.771,7.79,2.77,19990731,20357
20358,4242-0137,304429.517,2769020.676,7.77,2.59,19990731,20358
20359,4242-0138,304431.097,2769045.295,7.58,2.27,19990731,20359
20360,4242-0139,304463.357,2769019.032,7.7,2.71,19990731,20360
20361,4242-0140,304523.552,2769018.32,7.75,3.12,19990731,20361
20362,4242-0141,304501.257,2769018.848,7.74,2.97,19990731,20362
20363,4242-0164,304667.356,2768780.585,0,2,20000117,20363
20364,4242-0165,304668.205,2768764.882,0,1.7,20000117,20364
20365,4242-0212,304217.829,2769072.348,0,0,NULL,20365
20366,4242-0213,304219.457,2769095.654,0,0,NULL,20366
20367,4242-0214,304057.807,2769062.562,0,0,NULL,20367
20368,4242-0215,304037.032,2768960.964,0,0,NULL,20368
20369,4242-0219,304504.002,2768762.646,0,1.5,20010503,20369
20370,4242-0243,304461.942,2768848.485,0,1.6,NULL,20370
20371,4242-0250,304433.709,2768818.819,7.54,3.26,20030512,20371
20372,4242-0251,304399.716,2768836.981,7.46,2.45,20030512,20372
20373,4242-0291,304722.755,2768970.873,7.7,1.76,19881013,20373
20374,4242-0298,304468.98,2768862.83,7.76,3.25,20040607,20374
20375,4242-0299,304493.657,2768852.73,7.57,2.93,20040607,20375
20376,4242-0304,304484.801,2768895.099,0,2.7,NULL,20376
20377,4242-0305,304487.304,2768898.858,0,3.5,NULL,20377
20378,4242-0315,304710.306,2768730.256,8.04,3.64,20040607,20378
20379,4242-0316,304738.644,2768725.814,8.08,3.47,20040607,20379
20380,4242-0317,304773.921,2768721.265,8.13,3.27,20040607,20380
20381,4242-0388,304393.404,2768781.769,7.59,2.4,NULL,20381
20382,4242-0389,304368.901,2768793.237,7.6,2.1,NULL,20382
20383,4242-0390,304356.253,2768771.355,7.53,1.7,NULL,20383
20384,4242-0422,304560.439,2768977.201,7.78,4.2,20080718,20384
20385,4242-0423,304576.268,2768996.426,7.92,2.41,20080718,20385
20386,4242-0424,304583.353,2769004.239,7.69,1.98,20080718,20386
20387,4242-0425,304598.002,2768976.674,8.03,2.91,20080718,20387
20388,4242-0426,304613.934,2768976.689,7.93,1.98,20080718,20388
20389,4242-0428,304576.37,2768925.016,7.9,3.35,NULL,20389
20390,4242-0429,304606.173,2768925.047,7.95,2.55,NULL,20390
20391,4242-0430,304612.34,2768917.824,8.01,1.7,NULL,20391
20392,4242-0568,304048.552,2769005.299,0,0,NULL,20392
20393,4242-0569,304667.069,2768721.39,8.35,2.52,NULL,20393
20394,4242-0570,304483.827,2768898.093,0,3.5,NULL,20394
20395,4242-0622,304300.061,2769072.657,0,0,NULL,20395
20396,4242-0627,304606.034,2768907.407,8.08,2.33,NULL,20396
20397,4242-0628,304605.875,2768888.695,8.2,2.2,NULL,20397
20398,4242-0629,304617.374,2768877.781,8.65,2.13,NULL,20398
20399,4242-0634,304085.927,2768709.654,7.95,2.2,20110506,20399
20400,4242-0635,304086.062,2768722.434,7.92,2.02,20110506,20400
20401,4242-0677,304667.53,2769042.014,7.71,2.65,20130430,20401
20402,4242-0678,304303.152,2769069.477,7.26,4.52,20130430,20402
20403,4242-0694,304300.313,2769062.812,7.52,1.98,20130313,20403
20404,4242-0695,304316.284,2769068.446,7.46,1.88,20130313,20404
20405,4242-0696,304342.037,2769067.086,7.61,1.78,20130313,20405
20406,4242-0718,304532.421,2768738.263,8.01,2.07,20130313,20406
20407,4242-0719,304531.423,2768722.97,7.97,1.86,20130313,20407
20408,4242-0744,304643.864,2769042.708,7.59,2.32,20130313,20408
20409,4242-0746,304669.239,2769089.86,7.63,1.65,20130313,20409
20410,4242-0749,304653.39,2769075.329,7.64,1.8,20130313,20410
20411,4242-0750,304640.79,2769064.002,7.62,1.85,20130313,20411
20412,4242-0751,304629.814,2769054.387,7.62,2.06,20130313,20412
20413,4242-0793,304551.465,2769000.036,8.06,1.63,20130313,20413
20414,4242-0829,304750.044,2769045.826,8.21,2.94,NULL,20414
20415,4242-0831,304266.993,2769176.288,7.35,8.22,19820731,20415
20416,4242-0832,304431.748,2769289.079,7.12,5.24,19850604,20416
20417,4242-0834,304425.955,2769229.727,7.22,5.16,19850604,20417
20418,4242-0835,304430.143,2769176.236,7.4,5.19,19850604,20418
20419,4242-0836,304428.816,2769115.349,7.42,5.03,19850604,20419
20420,4242-0839,304471.53,2769288.309,7.14,4.84,19871223,20420
20421,4242-0840,304530.335,2769287.006,7.11,4.36,19871223,20421
20422,4242-0841,304552.903,2769287.933,7.17,4.23,19871223,20422
20423,4242-0842,304553.911,2769247.718,7.35,4.08,19871223,20423
20424,4242-0843,304552.213,2769204.301,7.41,3.75,19871223,20424
20425,4242-0844,304552.259,2769147.81,7.42,3.31,19871223,20425
20426,4242-0845,304553.409,2769128.726,7.5,3.25,19871223,20426
20427,4242-0918,304730.168,2769288.572,7.04,3.89,19970428,20427
20428,4242-0919,304729.892,2769250.146,7.14,3.88,19970428,20428
20429,4242-0927,304686.656,2769203.411,0,1.55,19980930,20429
20430,4242-0928,304678.371,2769200.324,0,2.25,NULL,20430
20431,4242-0945,304192.7,2769134.492,0,0,NULL,20431
20432,4242-0946,304173.547,2769164.879,0,0,NULL,20432
20433,4242-0947,304145.802,2769163.96,0,0,NULL,20433
20434,4242-0948,304121.996,2769162.703,0,0,NULL,20434
20435,4242-0949,304079.831,2769159.981,0,0,NULL,20435
20436,4242-0950,304069.429,2769119.113,0,0,NULL,20436
20437,4242-0951,304577.742,2769247.178,7.15,3.67,19871223,20437
20438,4242-0952,304624.825,2769244.295,7.08,3.21,19871223,20438
20439,4242-0953,304775.53,2769099.235,8.29,2.78,20160729,20439
20440,4242-0954,304663.439,2769201.772,0,1.83,NULL,20440
20441,4242-0959,304729.967,2769240.398,7.15,2.15,NULL,20441
20442,4242-0960,304758.914,2769240.362,7.06,1.75,NULL,20442
20443,4242-0961,304786,2769240.129,7.15,1.57,NULL,20443
20444,4242-0962,304733.928,2769243.137,7.13,3.78,20030102,20444
20445,4242-0963,304780.224,2769242.418,7.14,3.48,20030102,20445
20446,4242-0964,304798.897,2769242.094,7.17,3.42,20030102,20446
20447,4242-0968,304789.651,2769186.549,7.67,1.87,20030302,20447
20448,4242-0970,304757.664,2769163.212,0,1.38,20030302,20448
20449,4242-0971,304774.114,2769175.736,0,1.6,20030302,20449
20450,4242-0978,304795.055,2769245.684,0,1.63,NULL,20450
20451,4242-0981,304339.029,2769299.897,0,0,19871223,20451
20452,4242-0982,304391.168,2769299.604,0,0,19871223,20452
20453,4242-0983,304427.566,2769298.874,0,0,19871223,20453
20454,4242-1003,304525.031,2769202.405,0,1.7,NULL,20454
20455,4242-1022,304033.67,2769159.007,0,0,NULL,20455
20456,4242-1023,304133.485,2769198.25,0,0,NULL,20456
20457,4242-1024,304093.879,2769233.163,0,0,NULL,20457
20458,4242-1025,304099.031,2769282.017,0,0,NULL,20458
20459,4242-1026,304050.401,2769232.733,0,0,NULL,20459
20460,4242-1027,304037.276,2769275.745,0,0,NULL,20460
20461,4242-1035,304649.378,2769286.883,0,1.15,19930531,20461
20462,4242-1036,304639.731,2769287.955,0,1.34,19930528,20462
20463,4242-1037,304629.178,2769287.749,0,1.4,19930531,20463
20464,4242-1038,304597.744,2769285.988,0,1.55,19930531,20464
20465,4242-1056,304503.589,2769287.876,7.63,4.5,NULL,20465
20466,4242-1069,304677.898,2769184.383,7.37,1.92,20130313,20466
20467,4242-1070,304680.613,2769163.961,7.49,1.85,20130313,20467
20468,4242-1071,304691.603,2769148.477,7.49,1.69,20130313,20468
20469,4242-1075,304703.082,2769134.861,7.53,1.53,20130313,20469
20470,4242-1095,304298.336,2769081.235,7.4,4.45,20130430,20470
20471,4242-1096,304791.018,2769031.356,7.71,3.29,20130430,20471
20472,4242-1097,304750.057,2769040.933,7.7,3.04,20130430,20472
20473,4242-1098,304721.713,2769032.271,7.75,2.95,20130430,20473
20474,4242-1099,304670.769,2769033.383,7.68,2.64,20130430,20474
20475,4242-1115,304774.326,2769072.421,8.16,2.99,20160729,20475
20476,4242-1127,304570.345,2769076.458,0,0,NULL,20476
20477,4242-1143,304109.599,2768784.913,8.2,3.26,20160729,20477
20478,4242-1148,304145.475,2768775.979,8.12,3.57,20160729,20478
20479,4242-1157,304552.237,2769063.387,7.42,1.15,20161231,20479
20480,4242-1168,304184.974,2768767.165,8.11,4.5,20160729,20480
20481,4242-1177,304393.158,2768953.244,0,0,NULL,20481
20482,4242-1186,304606.142,2769048.68,7.72,2.47,20161230,20482
20483,4242-1187,304610.036,2769034.382,7.67,2.49,20161230,20483
20484,4242-1188,304591.992,2769015.267,7.64,2.59,20161230,20484
20485,4242-1191,304390.648,2768951.122,7.8,2.28,20161230,20485
20486,4242-1192,304684.313,2769297.542,7.38,3.19,20160729,20486
20487,4242-1193,304643.063,2768799.371,0,0,20030302,20487
20488,4242-1194,304684.046,2769276.792,7.4,3.08,20160729,20488
20489,4242-1195,304686.733,2769244.476,7.5,2.96,20160729,20489
20490,4242-1196,304774.282,2769045.772,7.95,3.06,20160729,20490
20491,4242-1198,304669.975,2769250.881,NULL,NULL,NULL,20491
20492,4242-1199,304679.553,2769242.158,7.4,3.1,19871223,20492
20493,4242-1218,304280.165,2768759.245,0,0,NULL,20493
20494,4242-1219,304296.238,2768792.396,0,0,NULL,20494
20495,4243-0004,304023.686,2769346.245,NULL,NULL,NULL,20495
20496,4243-0005,304006.68,2769395.837,NULL,NULL,NULL,20496
20497,4243-0011,304026.337,2769801.966,5.56,2.91,20040607,20497
20498,4243-0024,304001.239,2769790.538,5.38,1.87,20130313,20498
20499,4243-0026,304272.173,2769621.165,5.8,7.38,19820731,20499
20500,4243-0027,304272.021,2769563.3,6.09,7.35,19820731,20500
20501,4243-0028,304269.284,2769337.531,6.77,7.85,19820731,20501
20502,4243-0029,304332.192,2769588.655,5.96,7.2,19840808,20502
20503,4243-0030,304439.651,2769586.567,6.28,7.4,19840808,20503
20504,4243-0031,304557.029,2769584.495,6.42,7.46,19840808,20504
20505,4243-0032,304683.962,2769581.781,6.64,7.53,19840808,20505
20506,4243-0033,304442.135,2769651.36,6.38,4.96,19860422,20506
20507,4243-0034,304441.493,2769619.201,6.44,5.55,19840808,20507
20508,4243-0035,304687.65,2769695.85,6.98,5.05,19850604,20508
20509,4243-0036,304687.849,2769647.423,6.89,5.11,19850604,20509
20510,4243-0037,304684.161,2769614.82,6.78,5.1,19840808,20510
20511,4243-0038,304441.956,2769516.708,6.45,5.24,19840808,20511
20512,4243-0039,304440.096,2769472.799,6.59,5.27,19850604,20512
20513,4243-0040,304439.041,2769431.826,6.64,5.19,19850604,20513
20514,4243-0041,304437.696,2769392.023,6.74,5.17,19850604,20514
20515,4243-0042,304436.526,2769342.451,6.98,5.26,19850604,20515
20516,4243-0084,304082.703,2769671.948,5.74,2.94,19860513,20516
20517,4243-0092,304686.305,2769562.394,6.63,5.03,19840808,20517
20518,4243-0097,304572.906,2769570.891,4.14,1.79,19970216,20518
20519,4243-0111,304686.46,2769543.493,6.52,4.52,19970428,20519
20520,4243-0115,304558.292,2769336.884,7.26,4.89,19970428,20520
20521,4243-0116,304450.256,2769338.613,7.11,5.06,19970428,20521
20522,4243-0117,304487.568,2769337.557,7.22,5.06,19970428,20522
20523,4243-0118,304523.228,2769337.46,7.17,4.9,19970428,20523
20524,4243-0119,304689.099,2769334.016,7.24,4.41,19970428,20524
20525,4243-0120,304612.866,2769336.595,7.24,4.68,19970428,20525
20526,4243-0121,304653.48,2769334.963,7.23,4.52,19970428,20526
20527,4243-0122,304585.31,2769336.02,7.26,4.79,19970428,20527
20528,4243-0123,304711.532,2769334.194,7.27,4.36,19970428,20528
20529,4243-0124,304735.264,2769334.081,7.31,4.32,19970428,20529
20530,4243-0125,304770.485,2769333.521,7.48,4.35,19970428,20530
20531,4243-0126,304681.924,2769521.081,6.64,4.56,19970428,20531
20532,4243-0127,304647.263,2769519.288,6.68,4.45,19970428,20532
20533,4243-0128,304613.537,2769520.459,6.19,3.81,19970428,20533
20534,4243-0129,304583.693,2769521.434,6.7,3.84,19970428,20534
20535,4243-0130,304710.206,2769519.911,6.56,4.36,19970428,20535
20536,4243-0131,304735.976,2769517.962,6.66,4.34,19970428,20536
20537,4243-0132,304777.658,2769517.493,6.71,4.2,19970428,20537
20538,4243-0173,304570.962,2769522.403,0,2.55,NULL,20538
20539,4243-0174,304571.714,2769567.221,0,3.11,NULL,20539
20540,4243-0178,304729.132,2769304.591,0,1.44,19980930,20540
20541,4243-0179,304687.441,2769603.982,0,0,NULL,20541
20542,4243-0182,304681.52,2769508.953,0,4.3,NULL,20542
20543,4243-0183,304681.1,2769486.686,0,2.02,NULL,20543
20544,4243-0184,304681.684,2769459.792,0,1.62,NULL,20544
20545,4243-0185,304681.684,2769454.356,0,1.6,NULL,20545
20546,4243-0189,304488.857,2769523.12,0,1.51,NULL,20546
20547,4243-0190,304531.754,2769522.251,0,1.93,NULL,20547
20548,4243-0191,304786.23,2769508.435,0,3.15,NULL,20548
20549,4243-0192,304777.566,2769508.598,0,2.24,NULL,20549
20550,4243-0193,304785.658,2769484.643,0,2.74,NULL,20550
20551,4243-0211,304744.881,2769391.451,0,1.92,NULL,20551
20552,4243-0212,304688.592,2769391.672,0,2.38,NULL,20552
20553,4243-0213,304682.807,2769368.72,0,2.77,NULL,20553
20554,4243-0214,304674.682,2769340.665,0,3.75,NULL,20554
20555,4243-0215,304711.075,2769391.73,0,2.15,NULL,20555
20556,4243-0226,304684.719,2769548.451,5.18,1.77,19970216,20556
20557,4243-0233,304304.987,2769300.482,0,0,19871223,20557
20558,4243-0251,304562.235,2769326.551,5.98,1.4,NULL,20558
20559,4243-0255,304199.299,2769690.871,5.73,4.07,20060317,20559
20560,4243-0256,304196.045,2769666.896,5.84,4.03,20060317,20560
20561,4243-0257,304180.183,2769667.051,5.83,3.87,20060317,20561
20562,4243-0258,304196.975,2769648.242,5.74,3.82,20060317,20562
20563,4243-0263,304196.871,2769634.753,5.74,2.5,NULL,20563
20564,4243-0265,304482.689,2769333.745,7.22,3.03,NULL,20564
20565,4243-0268,304366.692,2769310.569,7.06,2.65,NULL,20565
20566,4243-0276,304375.302,2769611.622,6.51,1.66,NULL,20566
20567,4243-0277,304032.653,2769306.949,NULL,NULL,NULL,20567
20568,4243-0278,304036.744,2769397.985,0,0,NULL,20568
20569,4243-0316,304446.215,2769619.181,0,0,NULL,20569
20570,4243-0322,304675.681,2769695.071,0,3.46,NULL,20570
20571,4243-0323,304644.683,2769667.485,0,0,NULL,20571
20572,4243-0324,304675.25,2769667.269,0,0,NULL,20572
20573,4243-0328,304631.122,2769634.425,0,0,NULL,20573
20574,4243-0329,304631.553,2769659.425,0,0,NULL,20574
20575,4243-0341,304193.15,2769449.43,0,0,NULL,20575
20576,4243-0342,304433.216,2769522.55,6.48,5.12,20110315,20576
20577,4243-0343,304384.709,2769521.365,6.4,5,20110315,20577
20578,4243-0344,304347.334,2769521.911,6.28,4.82,20110315,20578
20579,4243-0345,304309.104,2769524.208,6.28,4.69,20110315,20579
20580,4243-0346,304341.354,2769595.208,6.02,7.54,20110708,20580
20581,4243-0347,304405.882,2769610.429,6.03,7.21,20110708,20581
20582,4243-0348,304445.326,2769611.741,6.43,7,20110708,20582
20583,4243-0349,304555.483,2769608.362,6.28,7.34,20110708,20583
20584,4243-0350,304681.045,2769607.157,6.45,7.43,20110708,20584
20585,4243-0351,304682.152,2769647.544,6.99,5.23,20110708,20585
20586,4243-0352,304789.013,2769604.232,6.61,7.52,20110708,20586
20587,4243-0353,304679.688,2769575.047,6.63,4.84,20110708,20587
20588,4243-0387,304272.03,2769338.212,6.77,3.6,NULL,20588
20589,4243-0413,304199.474,2769642.786,5.7,1.95,20130313,20589
20590,4243-0414,304199.713,2769631.072,5.71,1.89,20130313,20590
20591,4243-0415,304199.843,2769615.584,5.69,1.83,20130313,20591
20592,4243-0436,304480.803,2769334.583,7.17,3,20130313,20592
20593,4243-0456,304273.98,2769797.383,5.76,7.87,19820731,20593
20594,4243-0457,304084.43,2769717.612,5.71,2.59,19860513,20594
20595,4243-0458,304083.823,2769793.695,5.61,5.37,19860513,20595
20596,4243-0459,304084.08,2769755.816,5.71,5.34,19860513,20596
20597,4243-0460,304035.489,2769758.463,5.57,5.02,19860513,20597
20598,4243-0462,304135.38,2769795.814,5.39,5.3,19860513,20598
20599,4243-0463,304186.494,2769794.881,5.34,5.57,19860513,20599
20600,4243-0464,304229.536,2769794.207,5.39,5.85,19860513,20600
20601,4243-0465,304086.758,2769837.468,5.4,4.52,19860513,20601
20602,4243-0466,304050.254,2769897.428,5.41,3.55,19860513,20602
20603,4243-0469,304689.275,2769741.733,6.82,4.77,19850604,20603
20604,4243-0480,304447.549,2769839.082,6.01,2.9,19860422,20604
20605,4243-0494,304446.742,2769787.509,6.07,3.31,19860422,20605
20606,4243-0506,304444.845,2769748.741,6.14,3.58,19860422,20606
20607,4243-0507,304443.85,2769697.191,6.5,4.48,19860422,20607
20608,4243-0526,304689.395,2769774.705,6.83,4.68,19850604,20608
20609,4243-0529,304700.537,2769779.688,0,2.58,19881212,20609
20610,4243-0530,304746.475,2769777.702,0,2.29,19881212,20610
20611,4243-0553,304448.259,2769893.286,5.94,2.5,19860422,20611
20612,4243-0555,304692.521,2769894.679,6.56,4.1,19850604,20612
20613,4243-0574,304691.405,2769841.301,6.84,4.5,19850604,20613
20614,4243-0578,304074.988,2769864.677,5.42,3.77,19860513,20614
20615,4243-0592,304076.78,2769838.518,5.34,3.05,20040607,20615
20616,4243-0593,304053.657,2769819.767,5.38,3.14,20040607,20616
20617,4243-0594,304262.267,2769795.018,5.82,2.44,NULL,20617
20618,4243-0595,304271.374,2769796.879,5.76,2.75,NULL,20618
20619,4243-0664,304237.782,2769837.662,5.49,4.44,20060317,20619
20620,4243-0665,304230.001,2769881.398,5.42,4.11,20060317,20620
20621,4243-0666,304243.979,2769792.382,5.49,4.72,20060317,20621
20622,4243-0667,304244.023,2769754.232,5.52,4.51,20060317,20622
20623,4243-0668,304243.248,2769710.075,5.53,4.27,20060317,20623
20624,4243-0669,304221.263,2769714.449,5.67,4.27,20060317,20624
20625,4243-0670,304197.232,2769708.956,5.72,4.18,20060317,20625
20626,4243-0671,304157.912,2769715.518,5.68,3.7,20060317,20626
20627,4243-0693,304450.602,2769789.841,6.27,1.62,NULL,20627
20628,4243-0696,304448.405,2769721.653,6.58,1.55,NULL,20628
20629,4243-0736,304675.033,2769725.025,0,3.2,NULL,20629
20630,4243-0737,304645.112,2769725.696,0,2.8,NULL,20630
20631,4243-0738,304644.682,2769709.963,0,2.7,NULL,20631
20632,4243-0739,304616.053,2769711.019,0,2.03,NULL,20632
20633,4243-0740,304603.568,2769708.864,0,1.95,NULL,20633
20634,4243-0741,304579.244,2769709.51,1.78,0,NULL,20634
20635,4243-0747,304634.779,2769741.084,0,3.19,NULL,20635
20636,4243-0748,304634.564,2769768.109,0,2,NULL,20636
20637,4243-0749,304622.293,2769798.799,0,1.87,NULL,20637
20638,4243-0752,304603.136,2769768.972,0,1.44,NULL,20638
20639,4243-0753,304574.291,2769769.619,0,1.53,NULL,20639
20640,4243-0757,304494.859,2769876.561,0,1.65,NULL,20640
20641,4243-0758,304494.428,2769844.363,0,1.97,NULL,20641
20642,4243-0759,304485.819,2769836.604,0,2.25,NULL,20642
20643,4243-0760,304501.747,2769840.913,0,0,NULL,20643
20644,4243-0763,304452.454,2769838.511,0,0,NULL,20644
20645,4243-0784,304797.056,2769889.379,6.7,2.87,20130430,20645
20646,4243-0785,304697.026,2769883.801,6.52,2.59,20130430,20646
20647,4243-0786,304063.634,2769877.837,5.28,2.11,20130313,20647
20648,4243-0808,304748.449,2769890.059,6.58,3.52,20130430,20648
20649,4243-0817,304684.282,2769895.671,6.66,2.45,NULL,20649
20650,4243-0818,304256.463,2769561.109,6.23,3.12,20150515,20650
20651,4243-0819,304256.24,2769530.148,6.38,2.7,20150515,20651
20652,4243-0820,304256.121,2769500.645,6.56,2.56,20150515,20652
20653,4243-0821,304397.306,2769341.959,7.13,3.48,NULL,20653
20654,4243-0823,304343.355,2769342.23,7.13,2.75,NULL,20654
20655,4243-0824,304343.452,2769345.396,7.23,2.45,NULL,20655
20656,4243-0825,304387.705,2769433.13,6.64,3.43,NULL,20656
20657,4243-0827,304322.944,2769433.932,6.64,2.35,NULL,20657
20658,4243-0828,304322.929,2769430.67,6.61,2.06,NULL,20658
20659,4243-0835,304683.273,2769326.584,7.41,3.4,20160729,20659
20660,4243-0838,304772.135,2769638.907,0,0,NULL,20660
20661,4243-0839,304790.097,2769631.704,0,0,NULL,20661
20662,4243-0842,304180.038,2769758.696,0,0,NULL,20662
20663,4244-0001,304012.353,2770243.672,5.32,3.1,20040308,20663
20664,4244-0002,304007.194,2770201.719,5.33,3.23,20040308,20664
20665,4244-0003,304018.662,2770282.943,5.39,3.62,20040308,20665
20666,4244-0015,304023.55,2770387.884,5.14,5.55,19860422,20666
20667,4244-0018,304018.256,2770440.232,5.21,3.11,20040607,20667
20668,4244-0037,304278.271,2770161.07,5.66,7.85,19820731,20668
20669,4244-0038,304279.455,2770047.465,5.76,7.88,19820731,20669
20670,4244-0039,304052.169,2769928.996,5.43,3.39,19860513,20670
20671,4244-0040,304053.438,2770013.858,5.33,2.77,19860513,20671
20672,4244-0042,304052.402,2769971.394,5.34,3.04,19860513,20672
20673,4244-0071,304798.071,2770253.521,0,3.28,19851220,20673
20674,4244-0072,304793.824,2770210.022,0,3.12,19851220,20674
20675,4244-0103,304695.879,2770001.574,6.19,3.54,19850604,20675
20676,4244-0104,304694.418,2769938.325,6.28,3.72,19850604,20676
20677,4244-0107,304795.282,2770166.524,0,2.95,19851220,20677
20678,4244-0108,304795.306,2770146.02,0,2.95,19851220,20678
20679,4244-0126,304752.018,2770168.342,0,2.17,19981117,20679
20680,4244-0133,304691.519,2770169.997,0,1.85,19981117,20680
20681,4244-0135,304725.828,2770168.39,0,2.04,19981117,20681
20682,4244-0136,304692.092,2770191.912,0,1.66,19981117,20682
20683,4244-0137,304692.638,2770211.824,0,1.68,19981117,20683
20684,4244-0171,304292.064,2770047.005,0,1.75,20010503,20684
20685,4244-0181,304075.05,2770286.088,5.49,4.34,20021225,20685
20686,4244-0182,304116.244,2770284.398,5.38,3.73,20021225,20686
20687,4244-0183,304167.921,2770284.315,5.42,3.29,20021225,20687
20688,4244-0184,304077.451,2770257.283,5.48,4,20040308,20688
20689,4244-0185,304078.192,2770240.148,5.47,3.9,20040308,20689
20690,4244-0186,304048.951,2770242.99,5.36,3.63,20040308,20690
20691,4244-0187,304077.956,2770218.491,5.54,3.87,20040308,20691
20692,4244-0188,304077.602,2770200.386,5.63,3.87,20040308,20692
20693,4244-0189,304077.074,2770180.166,5.52,3.56,20040308,20693
20694,4244-0190,304076.624,2770164.417,5.43,3.3,20040308,20694
20695,4244-0191,304044.641,2770201.303,5.34,3.42,20040308,20695
20696,4244-0192,304057.964,2770282.844,5.47,3.99,20040308,20696
20697,4244-0193,304205.924,2770284.49,5.3,3.05,20040308,20697
20698,4244-0194,304232.664,2770284.322,4.83,2.32,20040308,20698
20699,4244-0195,304060.737,2770009.877,0,2.18,20030515,20699
20700,4244-0196,304086.556,2770008.747,0,1.87,20030515,20700
20701,4244-0199,304206.192,2770278.024,0,2.42,NULL,20701
20702,4244-0200,304225.608,2770277.653,0,2,NULL,20702
20703,4244-0201,304227.688,2770267.567,0,1.75,NULL,20703
20704,4244-0208,304080.825,2770219.79,0,1.68,NULL,20704
20705,4244-0222,304579.48,2770007.764,5.8,1.8,NULL,20705
20706,4244-0223,304579.215,2770038.234,5.7,1.5,NULL,20706
20707,4244-0225,304605.313,2770009.112,5.8,2,NULL,20707
20708,4244-0226,304631.441,2770008.197,5.9,2.27,NULL,20708
20709,4244-0227,304658.755,2770007.959,6,2.6,NULL,20709
20710,4244-0228,304683.24,2770007.534,6,2.8,NULL,20710
20711,4244-0233,304230.794,2769925.292,5.41,3.84,20060317,20711
20712,4244-0234,304201.109,2769924.657,5.25,3.52,20060317,20712
20713,4244-0235,304170.391,2769922.833,5.31,3.36,20060317,20713
20714,4244-0236,304228.491,2769964.901,5.53,3.7,20060317,20714
20715,4244-0237,304184.908,2769968.537,5.51,3.43,20060317,20715
20716,4244-0238,304185.95,2769986.809,5.51,3.3,20060317,20716
20717,4244-0239,304185.473,2770005.78,5.6,3.3,20060317,20717
20718,4244-0240,304188.092,2770038.958,5.52,3.02,20060317,20718
20719,4244-0241,304345.543,2770069.675,5.58,5.56,20060317,20719
20720,4244-0242,304384.229,2770058.913,5.47,5.11,20060317,20720
20721,4244-0243,304420.071,2770058.823,5.54,4.27,20060317,20721
20722,4244-0244,304461.159,2770058.111,5.52,4.02,20060317,20722
20723,4244-0245,304489.085,2770056.243,5.67,3.98,20060317,20723
20724,4244-0246,304490.331,2770032.94,5.76,3.9,20060317,20724
20725,4244-0247,304490.598,2770004.391,5.87,3.86,20060317,20725
20726,4244-0248,304488.108,2769984.914,5.96,3.85,20060317,20726
20727,4244-0249,304487.487,2769956.098,5.93,3.56,20060317,20727
20728,4244-0250,304468.455,2769953.43,5.89,3.3,20060317,20728
20729,4244-0251,304445.776,2769953.608,5.9,3.11,20060317,20729
20730,4244-0252,304418.828,2770004.858,5.67,3.23,20060317,20730
20731,4244-0253,304446.308,2770004.48,5.63,3.35,20060317,20731
20732,4244-0254,304459.915,2770004.391,5.68,3.48,20060317,20732
20733,4244-0255,304307.884,2770066.843,5.73,6.03,20060317,20733
20734,4244-0256,304284.355,2770047.528,5.83,6.42,20060317,20734
20735,4244-0257,304233.092,2770008.522,5.46,3.37,20060317,20735
20736,4244-0258,304128.917,2769922.969,5.42,3.26,20060317,20736
20737,4244-0263,304188.679,2770032.885,5.52,2.2,NULL,20737
20738,4244-0273,304493.94,2770031.741,6.3,2.11,NULL,20738
20739,4244-0280,304379.326,2770004.851,5.74,3.01,20081226,20739
20740,4244-0281,304375.229,2769955.527,5.79,2.73,20081226,20740
20741,4244-0326,304494.642,2769911.215,0,0,NULL,20741
20742,4244-0399,304504.275,2770001.581,5.83,1.72,20130313,20742
20743,4244-0411,304204.08,2770484.75,5.12,7.47,19820731,20743
20744,4244-0412,304252.812,2770353.238,5.35,7.48,19820731,20744
20745,4244-0413,304153.756,2770494.138,5,6.03,19820731,20745
20746,4244-0414,304079.683,2770387.794,5.19,5.76,19860422,20746
20747,4244-0415,304138.149,2770390.599,5.02,6.15,19860422,20747
20748,4244-0416,304200.425,2770395.718,4.97,6.75,19860422,20748
20749,4244-0417,304242.931,2770489.748,5.02,6.56,19820731,20749
20750,4244-0420,304655.511,2770499.579,0,4.96,19851220,20750
20751,4244-0421,304799.738,2770342.994,0,3.45,19851220,20751
20752,4244-0422,304799.119,2770302.621,0,3.09,19851220,20752
20753,4244-0423,304740.035,2770393.043,0,3.95,19851220,20753
20754,4244-0438,304693.809,2770348.74,0,3.43,19851220,20754
20755,4244-0440,304734.633,2770440.294,6.21,2.87,19890316,20755
20756,4244-0441,304693.602,2770392.924,0,4.09,19851220,20756
20757,4244-0446,304625.091,2770396.066,0,4.02,19851220,20757
20758,4244-0463,304627.177,2770442.696,5.81,4.48,19851220,20758
20759,4244-0464,304285.314,2770484.416,5.48,5.17,19870620,20759
20760,4244-0469,304184.339,2770444.324,0,2.34,20010227,20760
20761,4244-0470,304192.671,2770421.845,0,2.57,20010227,20761
20762,4244-0471,304180.485,2770454.53,0,1.97,20010227,20762
20763,4244-0478,304137.446,2770452.728,0,1.78,20010227,20763
20764,4244-0479,304152.578,2770451.652,0,1.75,20010227,20764
20765,4244-0495,304207.153,2770385.175,0,2.24,20010227,20765
20766,4244-0496,304216.313,2770357.381,0,2,20010227,20766
20767,4244-0497,304222.915,2770336.815,0,1.93,20010227,20767
20768,4244-0504,304057.747,2770386.282,0,1.75,20010227,20768
20769,4244-0505,304057.144,2770360.656,0,1.58,20010227,20769
20770,4244-0509,304618.236,2770388.42,5.85,3.32,19941101,20770
20771,4244-0517,304620.76,2770480.134,0,1.72,NULL,20771
20772,4244-0518,304622.349,2770444.124,0,2.95,NULL,20772
20773,4244-0519,304618.904,2770425.085,0,1.2,NULL,20773
20774,4244-0522,304076.778,2770327.483,5.32,4.29,20021225,20774
20775,4244-0523,304056.266,2770339.739,5.3,4.52,20021225,20775
20776,4244-0524,304055.545,2770391.025,5.16,4.65,20021225,20776
20777,4244-0553,304053.966,2770441.507,5.1,3.71,20040607,20777
20778,4244-0554,304051.548,2770474.706,5.12,3.31,20040607,20778
20779,4244-0555,304199.986,2770399.699,5.15,5.6,20040607,20779
20780,4244-0556,304140.084,2770451.283,5.16,3.91,20040607,20780
20781,4244-0557,304183.32,2770455.062,5.05,4.58,20040607,20781
20782,4244-0558,304100.376,2770447.379,5.22,3.48,20040607,20782
20783,4244-0559,304260.771,2770319.419,5.41,4.04,20050722,20783
20784,4244-0629,304798.575,2770400.632,0,2.62,NULL,20784
20785,4244-0632,304251.519,2770489.683,4.61,1.73,NULL,20785
20786,4244-0642,304290.347,2770451.406,0,0,NULL,20786
20787,4244-0643,304288.284,2770484.662,0,0,NULL,20787
20788,4244-0649,304576.41,2770373.874,0,0,NULL,20788
20789,4244-0675,304585.37,2770389.196,0,1.62,NULL,20789
20790,4244-0676,304554.934,2770389.671,0,1.32,NULL,20790
20791,4244-0696,304263.855,2770356.201,5.5,2.46,NULL,20791
20792,4244-0762,304241.459,2770322.944,5.31,3.33,20150515,20792
20793,4244-0763,304245.249,2770305.405,5.32,3.2,20150515,20793
20794,4244-0764,304250.005,2770273.122,5.62,2.6,20150515,20794
20795,4244-0778,304290.373,2770438.947,5.54,1.71,20160430,20795
20796,4244-0785,304309.656,2770326.623,5.47,4.18,20180131,20796
20797,4244-0786,304339.947,2770324.235,5.66,4.2,20180131,20797
20798,4244-0787,304372.108,2770316.011,5.7,4.07,20180131,20798
20799,4244-0788,304406.782,2770315.298,5.68,3.87,20180131,20799
20800,4244-0789,304442.701,2770314.748,5.63,3.6,20180131,20800
20801,4244-0790,304481.31,2770314.02,5.63,3.37,20180131,20801
20802,4244-0791,304514.08,2770313.075,5.58,3.13,20180131,20802
20803,4244-0792,304547.772,2770312.778,5.63,2.97,20180131,20803
20804,4244-0793,304326.119,2770212.159,0,0,NULL,20804
20805,4244-0794,304319.599,2770259.939,0,0,NULL,20805
20806,4244-0795,304306.95,2770310.486,0,0,NULL,20806
20807,4244-0799,304374.944,2769950.242,5.6,1.7,NULL,20807
20808,4244-0800,304310.26,2770079.715,0,0,NULL,20808
20809,4244-0801,304313.691,2770126.399,0,0,NULL,20809
20810,4244-0802,304325.877,2770154.7,0,0,NULL,20810
20811,4244-0803,304330.61,2770165.813,0,0,NULL,20811
20812,4245-0001,304013.536,2770725.484,5.34,3.44,NULL,20812
20813,4245-0002,304016.819,2770781.368,5.03,6.09,20100129,20813
20814,4245-0003,304014.13,2770829.462,5.45,5.73,20100129,20814
20815,4245-0004,304015.851,2770757.783,4.91,5.28,20100129,20815
20816,4245-0005,304013.26,2770803.504,5.06,5.6,20100129,20816
20817,4245-0006,304004.723,2770567.97,5.27,4.38,NULL,20817
20818,4245-0008,304021.631,2770657.917,5.39,4.5,NULL,20818
20819,4245-0020,304002.576,2770941.116,4.95,5.38,19890629,20819
20820,4245-0021,304016.232,2770915.432,4.93,4.5,19890629,20820
20821,4245-0057,304459.165,2770715.807,0,4.6,19851220,20821
20822,4245-0058,304458.512,2770689.152,0,4.92,19851220,20822
20823,4245-0059,304459.136,2770660.812,5.92,4.95,19851220,20823
20824,4245-0071,304458.348,2770602.852,5.66,4.97,19851220,20824
20825,4245-0072,304457.476,2770548.924,0,5.3,19851220,20825
20826,4245-0113,304464.522,2770501.238,0,5.36,19851220,20826
20827,4245-0114,304148.838,2770869.007,5.61,8.38,19820731,20827
20828,4245-0115,304149.303,2770823.846,5.6,8.52,19820731,20828
20829,4245-0116,304150.861,2770670.848,5.47,8.17,19820731,20829
20830,4245-0117,304183.605,2770543.225,5.4,7.98,19820731,20830
20831,4245-0118,304272.843,2770503.658,0,6.28,19851220,20831
20832,4245-0119,304349.995,2770502.899,0,5.76,19851220,20832
20833,4245-0120,304403.967,2770502.698,0,5.73,19851220,20833
20834,4245-0121,304523.482,2770501.871,0,5.61,19851220,20834
20835,4245-0122,304572.027,2770501.474,0,5.29,19851220,20835
20836,4245-0123,304622.743,2770501.616,0,4.51,19851220,20836
20837,4245-0124,304657.5,2770542.319,6.03,4.96,19851220,20837
20838,4245-0139,304657.397,2770592.604,0,4.75,19851220,20838
20839,4245-0145,304657.014,2770627.091,6.06,4.57,19851220,20839
20840,4245-0162,304657.327,2770669.015,0,4.55,19851220,20840
20841,4245-0167,304653.371,2770704.673,0,2.38,19940522,20841
20842,4245-0168,304657.98,2770705.355,0,2.7,19940522,20842
20843,4245-0172,304656.877,2770732.137,0,3.95,19851220,20843
20844,4245-0173,304657.085,2770697.414,0,4.24,19851220,20844
20845,4245-0228,304786.217,2770569.77,5.96,3.57,20030102,20845
20846,4245-0229,304765.467,2770611.712,6.06,3.86,20030102,20846
20847,4245-0230,304748.342,2770652.824,6.06,3.68,20030102,20847
20848,4245-0231,304795.882,2770654.176,5.15,2.58,20030102,20848
20849,4245-0232,304718.754,2770611.144,5.97,3.96,20030102,20849
20850,4245-0233,304693.309,2770611.363,5.93,4.02,20030102,20850
20851,4245-0234,304657.075,2770611.792,6.14,4.38,20030102,20851
20852,4245-0235,304652.475,2770576.935,6.13,4.02,20030102,20852
20853,4245-0236,304612.231,2770577.253,6.09,3.64,20030102,20853
20854,4245-0237,304565.518,2770579.538,6.08,3.35,20030102,20854
20855,4245-0246,304564.557,2770574.98,6.08,2.09,20041228,20855
20856,4245-0260,304788.159,2770666.248,5.41,1.9,20041228,20856
20857,4245-0261,304763.015,2770666.659,5.7,1.96,20041228,20857
20858,4245-0263,304730.511,2770686.271,6.07,1.67,20041228,20858
20859,4245-0285,304180.829,2770820.982,5.85,6.83,20061015,20859
20860,4245-0286,304181.317,2770791.799,5.34,4.71,20061015,20860
20861,4245-0287,304181.868,2770753.925,5.16,4.31,20061015,20861
20862,4245-0288,304228.873,2770756.933,5.33,4.1,20061015,20862
20863,4245-0289,304268.531,2770759.128,5.37,4.09,20061015,20863
20864,4245-0290,304312.562,2770762.227,5.49,3.76,20061015,20864
20865,4245-0291,304320.136,2770808.584,5.84,3.65,20061015,20865
20866,4245-0292,304359.17,2770765.09,5.68,3.82,20061015,20866
20867,4245-0293,304406.113,2770767.915,5.71,3.55,20061015,20867
20868,4245-0294,304457.45,2770771.152,5.78,3.25,20061015,20868
20869,4245-0295,304457.375,2770798.606,6.21,3.16,20061015,20869
20870,4245-0296,304519.09,2770777.033,5.75,2.71,20061015,20870
20871,4245-0297,304520.846,2770770.869,5.67,6.35,20061015,20871
20872,4245-0298,304523.575,2770773.247,NULL,NULL,NULL,20872
20873,4245-0299,304523.684,2770770.855,NULL,NULL,NULL,20873
20874,4245-0301,304111.186,2770643.97,5.16,6.29,NULL,20874
20875,4245-0302,304110.547,2770672.838,5.11,4.57,NULL,20875
20876,4245-0303,304109.072,2770687.162,5.13,4.39,NULL,20876
20877,4245-0304,304101.33,2770686.916,5.17,3.74,NULL,20877
20878,4245-0305,304107.596,2770714.602,5.18,4.14,NULL,20878
20879,4245-0306,304069.743,2770725.052,5.02,3.62,NULL,20879
20880,4245-0307,304056.593,2770726.283,4.99,3.47,NULL,20880
20881,4245-0308,304041.845,2770726.283,5.09,3.44,NULL,20881
20882,4245-0311,304574.08,2770886.123,5.61,1.64,NULL,20882
20883,4245-0349,304792.165,2770769.585,5.89,3.97,20100129,20883
20884,4245-0350,304754.924,2770756.109,5.64,3.97,20100129,20884
20885,4245-0351,304743.152,2770788.435,5.89,3.73,20100129,20885
20886,4245-0352,304734.392,2770815.065,6.05,3.48,20100129,20886
20887,4245-0353,304710.79,2770768.842,5.49,4.05,20100129,20887
20888,4245-0354,304709.23,2770792.309,5.85,3.92,20100129,20888
20889,4245-0355,304706.543,2770809.761,6.15,4.05,20100129,20889
20890,4245-0356,304669.458,2770771.42,5.52,4.29,20100129,20890
20891,4245-0357,304628.879,2770776.95,5.48,4.45,20100129,20891
20892,4245-0358,304611.625,2770776.845,5.49,4.55,20100129,20892
20893,4245-0359,304583.566,2770773.784,5.62,4.82,20100129,20893
20894,4245-0360,304556.963,2770777.114,5.6,4.93,20100129,20894
20895,4245-0361,304559.275,2770798.541,5.9,4.82,20100129,20895
20896,4245-0362,304111.724,2770750.805,5.04,6.3,20100129,20896
20897,4245-0363,304111.488,2770818.024,5.76,7.16,20100129,20897
20898,4245-0364,304145.069,2770825.397,5.91,7.38,20100129,20898
20899,4245-0365,304123.601,2770784.297,5.22,6.55,20100129,20899
20900,4245-0366,304067.306,2770758.307,4.93,6.1,20100129,20900
20901,4245-0367,304158.917,2770820.802,5.96,3.84,20100129,20901
20902,4245-0427,304241.553,2770688.766,5.58,2.3,NULL,20902
20903,4245-0428,304293.665,2770696.888,5.69,2.1,NULL,20903
20904,4245-0454,304197.718,2770690.54,5.6,5.66,NULL,20904
20905,4245-0462,304118.368,2770614.614,5.21,4.91,NULL,20905
20906,4245-0464,304122.49,2770583.876,5.27,4.92,NULL,20906
20907,4245-0465,304122.491,2770553.08,5.23,4.83,NULL,20907
20908,4245-0466,304095.331,2770553.081,5.27,4.83,NULL,20908
20909,4245-0467,304067.802,2770553.081,5.25,4.75,NULL,20909
20910,4245-0468,304056.762,2770564.857,5.44,4.92,NULL,20910
20911,4245-0470,304032.545,2770566.713,5.35,4.76,NULL,20911
20912,4245-0472,304034.059,2770609.726,5.43,4.69,NULL,20912
20913,4245-0501,304490.844,2770766.222,5.72,3.12,20110315,20913
20914,4245-0502,304515.697,2770769.694,5.66,2.99,20110315,20914
20915,4245-0661,304349.154,2770525.688,5.37,3.9,NULL,20915
20916,4245-0662,304316.518,2770525.944,5.48,2.13,NULL,20916
20917,4245-0664,304150.639,2771010.454,5.45,8.29,19820731,20917
20918,4245-0665,304150.561,2770970.767,5.41,8.32,19820731,20918
20919,4245-0666,304114.998,2770971.991,5.25,7,19890629,20919
20920,4245-0667,304058.593,2770940.972,4.87,5.75,19890629,20920
20921,4245-0674,304194.608,2771002.456,5.18,7.37,19870508,20921
20922,4245-0675,304246.281,2771011.414,5.23,7.09,19870508,20922
20923,4245-0676,304297.614,2771020.587,5.42,7.15,19870508,20923
20924,4245-0678,304309.885,2770964.713,5.26,6.85,19870508,20924
20925,4245-0682,304312.484,2770916.534,5.8,7.29,19870508,20925
20926,4245-0683,304384.249,2770914.078,5.59,6.95,19870508,20926
20927,4245-0684,304440.048,2770912.466,5.38,6.63,19870508,20927
20928,4245-0686,304291.178,2771065.869,5.54,2.57,19850531,20928
20929,4245-0689,304388.855,2771084.489,5.57,2.41,19850531,20929
20930,4245-0690,304490.134,2770910.304,5.52,6.49,19870508,20930
20931,4245-0691,304542.2,2770904.813,5.34,6.18,19870508,20931
20932,4245-0697,304605.243,2770902.652,5.49,6.17,19870508,20932
20933,4245-0698,304651.59,2770902.22,5.81,6.32,19870508,20933
20934,4245-0699,304703.754,2770920.944,5.55,5.78,19870508,20934
20935,4245-0700,304668.353,2771029.757,5.79,5.36,19870508,20935
20936,4245-0701,304691.206,2770972.669,5.66,5.52,19870508,20936
20937,4245-0702,304646.726,2771088.862,5.52,4.77,19870508,20937
20938,4245-0704,304543.015,2771062.175,5.65,4.05,19890115,20938
20939,4245-0705,304603.131,2771077.256,5.56,4.35,19890115,20939
20940,4245-0722,304778.73,2771061.188,4.68,3.05,19870508,20940
20941,4245-0723,304797.395,2771002.495,4.57,2.62,19870508,20941
20942,4245-0733,304530.118,2771064.419,0,2.23,NULL,20942
20943,4245-0796,304790.02,2771011.169,4.52,1.9,NULL,20943
20944,4245-0797,304798.083,2770989.367,4.51,1.68,NULL,20944
20945,4245-0816,304783.465,2771055.423,3.61,1.9,20041228,20945
20946,4245-0817,304798.427,2771006.549,3.73,2.25,20041228,20946
20947,4245-0818,304790.882,2771031.235,3.7,1.87,20041228,20947
20948,4245-0819,304486.698,2770934.986,5.66,1.96,20041228,20948
20949,4245-0820,304480.618,2770960.059,5.75,1.65,20041228,20949
20950,4245-0851,304290.617,2770914.185,5.74,5.3,NULL,20950
20951,4245-0852,304259.147,2770913.25,5.62,4.4,NULL,20951
20952,4245-0853,304259.434,2770906.418,5.72,2,NULL,20952
20953,4245-0864,304684.321,2770916.565,6.03,1.79,20060106,20953
20954,4245-0871,304576.693,2770901.569,5.49,2.39,NULL,20954
20955,4245-0901,304304.405,2770966.19,5.53,2.35,20090828,20955
20956,4245-0955,304070.115,2770930.024,5.19,1.5,20130222,20956
20957,4245-0956,304019.125,2770908.521,4.7,2.17,20130222,20957
20958,4245-0976,304238.136,2770913.121,5.74,2.46,20130222,20958
20959,4245-0977,304221.458,2770912.787,5.7,2.28,20130222,20959
20960,4245-0990,304605.778,2771068.264,5.79,2.01,20130222,20960
20961,4245-0991,304609.481,2771059.459,5.97,1.99,20130222,20961
20962,4245-0992,304623.505,2771062.308,5.93,1.78,20130222,20962
20963,4245-0993,304629.423,2771063.648,5.94,1.53,20130222,20963
20964,4245-1007,304663.758,2771043.19,5.88,2.12,20130222,20964
20965,4245-1059,304443.987,2770905.169,5.51,3.09,NULL,20965
20966,4245-1065,304320.496,2770766.141,5.73,1.79,NULL,20966
20967,4245-1068,304203.362,2770946.778,0,0,NULL,20967
20968,4245-1071,304193.05,2771012.23,5.24,1.9,NULL,20968
20969,4245-1072,304230.209,2771036.092,0,0,NULL,20969
20970,4245-1073,304187.884,2771044.051,0,0,NULL,20970
20971,4245-1074,304187.884,2771029.881,0,0,NULL,20971
20972,4245-1075,304004.728,2770993.035,0,0,NULL,20972
20973,4246-0001,304022.523,2771347.451,4.57,3.63,19850531,20973
20974,4246-0009,304010.935,2771438.472,0,1.63,NULL,20974
20975,4246-0028,304022.371,2771302.679,4.45,1.7,NULL,20975
20976,4246-0030,304010.1,2771392.801,4.46,1.79,20120418,20976
20977,4246-0032,304003.717,2771443.934,4.46,6.28,20120418,20977
20978,4246-0034,304001.425,2771576.621,4.3,2.56,19890629,20978
20979,4246-0035,304010.895,2771530.098,4.1,2.44,19890629,20979
20980,4246-0043,304007.247,2771582.786,4.81,2.1,NULL,20980
20981,4246-0044,304706.535,2771371.29,4.76,2.69,19850531,20981
20982,4246-0045,304532.498,2771335.771,5.38,5.46,19850426,20982
20983,4246-0046,304589.76,2771333.482,5.16,4.97,19850426,20983
20984,4246-0047,304620.894,2771333.269,5.08,4.76,19850426,20984
20985,4246-0048,304659.637,2771333.589,4.82,4.28,19850426,20985
20986,4246-0049,304707.25,2771334.164,4.33,3.36,19850531,20986
20987,4246-0050,304769.127,2771332.665,4.2,3.04,19850531,20987
20988,4246-0056,304704.82,2771293.616,4.45,2.35,19850531,20988
20989,4246-0070,304467.252,2771335.44,5.41,5.84,19850426,20989
20990,4246-0074,304532.437,2771481.318,0,4.31,19880602,20990
20991,4246-0075,304558.227,2771481.299,0,3.92,19880602,20991
20992,4246-0077,304601.966,2771481.451,0,3.42,19880602,20992
20993,4246-0086,304531.714,2771292.93,5.51,2.73,19850426,20993
20994,4246-0089,304393.829,2771335.64,4.88,5.74,19850426,20994
20995,4246-0097,304393.152,2771269.699,5.15,6.19,19850426,20995
20996,4246-0098,304392.314,2771235.394,5.24,6.54,19850531,20996
20997,4246-0100,304194.105,2771238.577,4.71,6.82,19820731,20997
20998,4246-0101,304238.6,2771238.202,4.73,6.46,19850531,20998
20999,4246-0102,304281.992,2771236.831,5.05,6.66,19850531,20999
21000,4246-0103,304335.534,2771236.445,5.04,6.44,19850531,21000
21001,4246-0104,304157.76,2771430.463,4.77,8.45,19820731,21001
21002,4246-0105,304155.296,2771257.753,4.88,8.43,19820731,21002
21003,4246-0106,304154.866,2771229.427,4.91,8.26,19820731,21003
21004,4246-0107,304081.755,2771346.317,4.64,3.94,19850531,21004
21005,4246-0108,304081.397,2771320.654,4.64,4.09,19850531,21005
21006,4246-0109,304081.228,2771303.617,4.65,4.32,19850426,21006
21007,4246-0110,304080.249,2771279.673,4.17,4.02,19850426,21007
21008,4246-0111,304080.859,2771240.298,4.49,3.33,19850531,21008
21009,4246-0112,304101.67,2771345.934,4.62,3.1,19890629,21009
21010,4246-0122,304115.071,2771238.409,4.53,6.45,19820731,21010
21011,4246-0123,304080.166,2771190.428,4.79,4.39,19860603,21011
21012,4246-0124,304036.528,2771189.329,4.66,3.88,19860603,21012
21013,4246-0126,304281.888,2771198.786,5.5,3.27,19850531,21013
21014,4246-0127,304281.465,2771176.467,5.58,3.19,19850531,21014
21015,4246-0128,304280.289,2771124.81,5.51,2.81,19850531,21015
21016,4246-0132,304391.074,2771211.043,5.33,2.79,19850531,21016
21017,4246-0133,304390.652,2771181.969,5.62,2.98,19850531,21017
21018,4246-0134,304389.666,2771126.889,5.77,2.85,19850531,21018
21019,4246-0138,304529.634,2771171.592,5.58,3.22,19890115,21019
21020,4246-0139,304528.499,2771117.977,5.67,3.74,19890115,21020
21021,4246-0141,304707.877,2771105.26,4.62,3.57,19870508,21021
21022,4246-0142,304766.25,2771121.027,4.45,3.12,19870508,21022
21023,4246-0143,304696.823,2771180.414,4.19,2.7,19890115,21023
21024,4246-0144,304699.511,2771138.899,4.34,3.09,19890115,21024
21025,4246-0194,304498.662,2771479.917,0,1.9,NULL,21025
21026,4246-0195,304399.013,2771431.545,0,0.75,NULL,21026
21027,4246-0196,304419.66,2771430.912,0,0.56,NULL,21027
21028,4246-0197,304384.795,2771432.024,0,0.64,NULL,21028
21029,4246-0208,304033.44,2771390.134,0,1.73,20010430,21029
21030,4246-0252,304503.33,2771175.387,0,1.88,20020331,21030
21031,4246-0253,304485.45,2771175.968,0,1.78,20020331,21031
21032,4246-0254,304470.228,2771176.377,0,1.49,20020331,21032
21033,4246-0262,304403.903,2771177.696,0,1.74,20020331,21033
21034,4246-0264,304530.379,2771203.151,0,1.86,20020331,21034
21035,4246-0380,304462.484,2771342.423,5.58,1.46,NULL,21035
21036,4246-0395,304529.239,2771123.905,5.96,2.52,20060106,21036
21037,4246-0396,304561.247,2771128.468,5.79,1.87,20060106,21037
21038,4246-0399,304557.251,2771174.933,5.86,2.73,20060106,21038
21039,4246-0400,304587.581,2771174.793,5.81,2.23,20060106,21039
21040,4246-0509,304695.892,2771201.633,4.19,2.23,NULL,21040
21041,4246-0511,304196.165,2771233.39,4.6,1.65,NULL,21041
21042,4246-0562,304647.408,2771456.852,4.72,1.9,NULL,21042
21043,4246-0588,304389.581,2771335.661,0,2.13,NULL,21043
21044,4246-0660,304251.073,2771128.187,5.5,2.43,20090828,21044
21045,4246-0661,304216.583,2771127.732,5.43,2.33,20090828,21045
21046,4246-0662,304216.909,2771145.409,5.39,2.06,20090828,21046
21047,4246-0767,304209.12,2771479.505,0,0,NULL,21047
21048,4246-0770,304635.774,2771245.548,0,0,NULL,21048
21049,4246-0771,304090.026,2771171.363,4.74,2.22,20120418,21049
21050,4246-0773,304117.641,2771152.074,4.85,1.64,20120418,21050
21051,4246-0774,304112.701,2771151.585,4.92,1.8,20120418,21051
21052,4246-0775,304088.621,2771186.378,4.82,2.47,20120418,21052
21053,4246-0776,304093.592,2771148.904,4.78,1.96,20120418,21053
21054,4246-0779,304094.601,2771443.819,4.41,6.54,20120418,21054
21055,4246-0780,304033.399,2771444.259,4.4,6.32,20120418,21055
21056,4246-0781,304064.71,2771443.819,4.4,6.49,20120418,21056
21057,4246-0786,304119.304,2771444.166,4.44,6.92,20120418,21057
21058,4246-0798,304701.309,2771374.256,4.85,2.56,20121030,21058
21059,4246-0802,304161.837,2771677.239,4.75,8.58,19820731,21059
21060,4246-0803,304161.386,2771617.561,4.75,8.52,19820731,21060
21061,4246-0806,304082.936,2771574.456,4.47,1.9,19890629,21061
21062,4246-0809,304058.872,2771530.113,4.27,2.12,19890629,21062
21063,4246-0810,304099.852,2771529.73,4.32,1.72,19890629,21063
21064,4246-0819,304330.699,2771572.229,0,3.3,19880602,21064
21065,4246-0820,304371.104,2771569.842,4.85,3.45,19880602,21065
21066,4246-0821,304407.272,2771570.122,0,3.6,19880602,21066
21067,4246-0826,304271.764,2771527.916,0,0,19880602,21067
21068,4246-0827,304331.845,2771526.724,0,2.52,19880602,21068
21069,4246-0828,304332.231,2771553.261,0,0,19880602,21069
21070,4246-0829,304458.629,2771567.592,0,4.15,19880602,21070
21071,4246-0831,304535.459,2771679.931,4.78,4.67,19860704,21071
21072,4246-0832,304532.07,2771617.311,4.45,4.28,19860704,21072
21073,4246-0833,304531.954,2771568.538,4.78,4.24,19860704,21073
21074,4246-0834,304532.542,2771515.809,4.99,4.17,19860704,21074
21075,4246-0854,304690.575,2771682.239,4.55,3.08,19980530,21075
21076,4246-0855,304464.685,2771674.115,5.21,3.77,19980611,21076
21077,4246-0856,304363.517,2771681.675,4.88,3.89,19980611,21077
21078,4246-0857,304338.46,2771700,4.89,3.8,19980611,21078
21079,4246-0858,304262.511,2771699.763,5.06,3.54,19980611,21079
21080,4246-0859,304295.823,2771698.216,5.04,3.73,19980611,21080
21081,4246-0865,304455.427,2771548.518,0,2.2,NULL,21081
21082,4246-0866,304460.398,2771560.392,0,2.1,NULL,21082
21083,4246-0882,304556.001,2771620.407,4.63,4.02,20021231,21083
21084,4246-0883,304605.771,2771619.358,4.6,3.79,20021231,21084
21085,4246-0884,304648.782,2771618.705,4.65,3.68,20021231,21085
21086,4246-0885,304697.619,2771619.44,4.77,3.59,20021231,21086
21087,4246-0886,304684.369,2771588.507,4.91,3.28,20021231,21087
21088,4246-0887,304733.212,2771616.653,4.73,3.4,20021231,21088
21089,4246-0888,304766.073,2771615.842,4.63,3.17,20021231,21089
21090,4246-0891,304309.766,2771572.262,0,1.82,NULL,21090
21091,4246-0893,304463.761,2771653.97,0,2.33,NULL,21091
21092,4246-0894,304440.513,2771654.209,0,2.08,NULL,21092
21093,4246-0895,304363.609,2771678.165,0,1.89,NULL,21093
21094,4246-0903,304799.728,2771550.719,4.3,2,20021009,21094
21095,4246-0904,304778.836,2771542.821,4.58,2.05,20021009,21095
21096,4246-0905,304758.846,2771530.364,4.64,1.85,20021009,21096
21097,4246-1034,304366.551,2771678.433,4.86,1.98,20030714,21097
21098,4246-1035,304365.975,2771661.929,4.76,1.68,20030714,21098
21099,4246-1038,304690.226,2771686.266,4.77,1.6,20030714,21099
21100,4246-1040,304695.548,2771699.1,4.8,2.43,20030714,21100
21101,4246-1041,304695.33,2771671.652,4.82,1.68,20030714,21101
21102,4246-1042,304715.689,2771699.793,4.79,2.35,20030714,21102
21103,4246-1043,304765.323,2771698.92,4.8,1.92,20030714,21103
21104,4246-1044,304796.209,2771698.215,4.64,1.6,20030714,21104
21105,4246-1080,304240.417,2771699.888,4.73,2.19,20030714,21105
21106,4246-1082,304740.294,2771699.438,4.84,2.18,20030714,21106
21107,4246-1084,304539.084,2771692.388,0,2.01,20030714,21107
21108,4246-1085,304539.181,2771657.387,0,1.72,20030714,21108
21109,4246-1126,304038.13,2771582.037,4.81,1.75,NULL,21109
21110,4246-1137,304213.436,2771593.111,0,0,NULL,21110
21111,4246-1158,304271.816,2771523.539,4.65,1.79,NULL,21111
21112,4246-1163,304680.617,2771592.843,5.01,2.03,NULL,21112
21113,4246-1164,304658.738,2771580.491,5.16,1.67,NULL,21113
21114,4246-1178,304284.494,2771437.659,4.2,1.3,NULL,21114
21115,4246-1179,304043.313,2771299.206,4.46,1.73,NULL,21115
21116,4246-1181,304398.349,2771375.303,4.99,5.05,20130222,21116
21117,4246-1182,304394.325,2771419.301,4.84,4.47,20130222,21117
21118,4246-1183,304387.487,2771432.08,4.87,4.37,20130222,21118
21119,4246-1184,304361.636,2771432.31,4.79,3.91,20130222,21119
21120,4246-1185,304325.4,2771437.074,4.79,3.58,20130222,21120
21121,4246-1186,304325.132,2771433.228,4.83,2.65,20130222,21121
21122,4246-1187,304308.345,2771433.826,4.83,2.4,20130222,21122
21123,4246-1188,304279.367,2771434.097,4.78,2.1,20130222,21123
21124,4246-1189,304252.422,2771434.285,4.65,1.7,20130222,21124
21125,4246-1199,304327.749,2771554.606,4.99,1.63,20130222,21125
21126,4246-1206,304706.725,2771198.814,4.27,1.84,20130222,21126
21127,4246-1207,304707.048,2771211.079,4.28,1.52,20130222,21127
21128,4246-1248,304701.527,2771130.955,4.45,2.25,20130222,21128
21129,4246-1249,304705.223,2771117.645,4.75,2.16,20130222,21129
21130,4246-1284,304785.886,2771414.426,4.42,1.85,NULL,21130
21131,4246-1286,304541.71,2771441.748,5.22,1.79,NULL,21131
21132,4246-1287,304532.596,2771441.998,5.24,2.05,NULL,21132
21133,4246-1303,304643.336,2771374.283,5.05,1.76,20140730,21133
21134,4246-1304,304651.562,2771374.268,4.97,1.63,20140730,21134
21135,4246-1314,304623.231,2771618.966,4.58,3.86,20150212,21135
21136,4246-1315,304627.316,2771620.917,4.7,3.96,20150212,21136
21137,4246-1316,304689.277,2771620.987,4.71,3.78,20150212,21137
21138,4246-1317,304692.739,2771616.288,4.72,3.97,20150212,21138
21139,4246-1318,304701.272,2771616.345,4.73,3.81,20150212,21139
21140,4246-1319,304707.949,2771620.776,4.75,3.9,20150212,21140
21141,4246-1320,304740.906,2771620.096,4.66,3.63,20021231,21141
21142,4246-1321,304756.549,2771620.034,4.65,3.55,20150212,21142
21143,4246-1322,304761.749,2771615.269,4.64,3.52,20150212,21143
21144,4246-1323,304792.095,2771614.937,4.54,3.31,20150212,21144
21145,4246-1324,304767.6,2771612.176,4.84,2.12,20021231,21145
21146,4246-1326,304691.157,2771594.66,4.85,3.22,20021231,21146
21147,4246-1327,304694.093,2771598.16,4.8,3.21,20021231,21147
21148,4246-1339,304506.757,2771623.185,4.57,3.6,NULL,21148
21149,4246-1354,304695.46,2771682.367,4.68,2.04,20150212,21149
21150,4246-1355,304704.329,2771699.594,4.72,2.5,20150212,21150
21151,4246-1356,304778.368,2771698.867,4.68,1.7,20150212,21151
21152,4246-1357,304514.212,2771134.252,6,1.62,NULL,21152
21153,4246-1379,304044.352,2771349.224,4.69,1.75,NULL,21153
21154,4247-0001,304012.748,2771904.255,4.12,3.54,19860710,21154
21155,4247-0002,304020.389,2771744.863,4.02,4.78,19860710,21155
21156,4247-0031,304019.705,2772248.62,4.53,6.25,19880923,21156
21157,4247-0037,304167.031,2771957.591,4.59,8.55,19820731,21157
21158,4247-0038,304164.399,2771926.112,4.66,8.73,19820731,21158
21159,4247-0039,304165.296,2771829.476,4.74,8.57,19820731,21159
21160,4247-0049,304074.247,2771902.905,4.03,3.75,19860710,21160
21161,4247-0050,304075.394,2771869.221,4.24,4.19,19860710,21161
21162,4247-0051,304072.718,2771827.947,4.16,5.56,19860710,21162
21163,4247-0052,304073.48,2771778.277,4.22,5.32,19860710,21163
21164,4247-0054,304125.277,2771825.655,4.22,6.43,19820731,21164
21165,4247-0065,304072.205,2771744.205,4.04,4.97,19860710,21165
21166,4247-0066,304541.136,2772043.845,4.7,5.23,19861030,21166
21167,4247-0067,304537.79,2771986.419,4.68,5.43,19861030,21167
21168,4247-0068,304538.112,2771935.031,4.92,6.11,19861030,21168
21169,4247-0069,304536.847,2771896.799,4.8,5.82,19860704,21169
21170,4247-0070,304536.847,2771848.494,4.81,5.65,19860704,21170
21171,4247-0071,304538.906,2771794.716,4.7,5.3,19860704,21171
21172,4247-0072,304536.183,2771736.691,4.74,5.06,19860704,21172
21173,4247-0073,304591.811,2771735.82,4.62,3.99,19860704,21173
21174,4247-0074,304218.332,2771956.847,4.04,6.66,19861030,21174
21175,4247-0075,304282.407,2771939.905,4.18,6.39,19861030,21175
21176,4247-0076,304331.549,2771938.997,4.47,6.09,19861030,21176
21177,4247-0077,304392.078,2771937.886,4.67,6.13,19861030,21177
21178,4247-0078,304464.714,2771936.094,4.69,6.01,19861030,21178
21179,4247-0079,304390.347,2771995.171,4.6,4,19861030,21179
21180,4247-0080,304703.197,2772094.224,4.71,4.34,19861030,21180
21181,4247-0081,304701.241,2772038.831,4.61,3.37,19861030,21181
21182,4247-0082,304700.981,2771983.145,4.69,2.97,19861030,21182
21183,4247-0083,304643.363,2772095.838,4.66,4.53,19861030,21183
21184,4247-0084,304723.632,2772093.822,0,3.32,19871208,21184
21185,4247-0087,304751.788,2772093.067,0,3.13,19871208,21185
21186,4247-0090,304790.621,2772092.366,0,2.79,19871208,21186
21187,4247-0097,304588.989,2771894.402,4.67,5.19,19881219,21187
21188,4247-0098,304636.702,2771893.279,4.5,4.69,19881219,21188
21189,4247-0099,304695.278,2771892.957,4.56,4.35,19881219,21189
21190,4247-0100,304694.835,2771854.474,4.63,4.16,19881219,21190
21191,4247-0101,304693.237,2771800.838,4.69,3.87,19881219,21191
21192,4247-0102,304746.602,2771797.981,4.73,3.5,19881219,21192
21193,4247-0108,304692.647,2771767.018,4.76,3.68,19881219,21193
21194,4247-0117,304699.931,2771706.435,4.52,3.2,19980530,21194
21195,4247-0118,304695.899,2771737.864,4.58,3.45,19980530,21195
21196,4247-0119,304511.991,2771808.286,5.17,4.26,19980611,21196
21197,4247-0120,304468.061,2771743.366,5.23,4.21,19980611,21197
21198,4247-0121,304503.429,2771737.228,5.16,4.35,19980611,21198
21199,4247-0122,304483.936,2771708.873,5.08,3.74,19980611,21199
21200,4247-0123,304466.074,2771711.812,5.24,4.04,19980611,21200
21201,4247-0124,304489.896,2771788.125,5.16,4.05,19980611,21201
21202,4247-0125,304461.571,2771803.822,5.31,4.68,19980611,21202
21203,4247-0126,304429.034,2771802.57,5.27,4.86,19980611,21203
21204,4247-0127,304387.555,2771802.893,5.11,4.97,19980611,21204
21205,4247-0128,304388.701,2771819.767,5.1,5.08,19980611,21205
21206,4247-0129,304390.924,2771779.762,5.19,4.88,19980611,21206
21207,4247-0130,304389.381,2771760.563,5.21,4.8,19980611,21207
21208,4247-0131,304388.746,2771742.563,5.26,4.75,19980611,21208
21209,4247-0132,304386.295,2771721.732,5.2,4.55,19980611,21209
21210,4247-0133,304375.219,2771701.173,5.16,4.33,19980611,21210
21211,4247-0134,304218.922,2771700.595,4.88,3.08,19980611,21211
21212,4247-0135,304390.988,2771919.093,5.08,5.67,19980611,21212
21213,4247-0136,304395.357,2771894.187,5.04,5.47,19980611,21213
21214,4247-0137,304435.19,2771892.61,5.16,5.19,19980611,21214
21215,4247-0138,304489.241,2771891.339,5.16,4.84,19980611,21215
21216,4247-0139,304389.627,2771849.778,5.26,5.44,19980611,21216
21217,4247-0140,304389.637,2771833.599,5.17,5.23,19980611,21217
21218,4247-0141,304443.873,2771852.584,5.24,5.05,19980611,21218
21219,4247-0142,304496.055,2771851.52,5.26,4.72,19980611,21219
21220,4247-0143,304326.932,2771912.659,4.78,5.37,19980611,21220
21221,4247-0144,304325.676,2771885.711,4.79,5.18,19980611,21221
21222,4247-0145,304330.323,2771856.019,5.06,5.29,19980611,21222
21223,4247-0146,304311.456,2771844.316,4.79,4.87,19980611,21223
21224,4247-0147,304286.807,2771827.506,4.73,4.67,19980611,21224
21225,4247-0148,304215.969,2771826.498,4.65,4.17,19980611,21225
21226,4247-0149,304256.504,2771822.817,4.71,4.44,19980611,21226
21227,4247-0159,304068.132,2771781.455,0,1.8,19990327,21227
21228,4247-0160,304074.17,2771801.32,0,1.89,19990327,21228
21229,4247-0164,304066.035,2771827.018,0,1.73,19990327,21229
21230,4247-0175,304752.658,2771890.586,0,2.55,NULL,21230
21231,4247-0176,304527.03,2772057.968,4.51,2.1,20000311,21231
21232,4247-0177,304491.701,2772063.1,4.58,2.46,20000311,21232
21233,4247-0178,304450.684,2772063.207,4.57,2.75,20000311,21233
21234,4247-0179,304419.789,2772064.584,4.63,3.04,20000311,21234
21235,4247-0180,304389.637,2772061.69,4.54,3.3,20000311,21235
21236,4247-0181,304389.001,2772031.053,4.55,3.53,20000311,21236
21237,4247-0182,304407.456,2772029.694,4.48,3.05,20000311,21237
21238,4247-0183,304508.337,2771991.184,4.61,3.07,20000311,21238
21239,4247-0184,304467.669,2771991.999,4.66,3.34,20000311,21239
21240,4247-0185,304428.461,2771993.004,4.6,3.52,20000311,21240
21241,4247-0186,304343.516,2772029.114,4.36,2.9,20000311,21241
21242,4247-0187,304343.858,2771998.616,4.35,3.17,20000311,21242
21243,4247-0188,304339.065,2772064.357,4.37,2.71,20000311,21243
21244,4247-0189,304288.811,2772065.498,4.2,2.2,20000311,21244
21245,4247-0190,304201.221,2772057.901,4.14,5.25,20000311,21245
21246,4247-0191,304200.234,2772029.465,4.29,5.59,20000311,21246
21247,4247-0192,304200.364,2771997.823,4.36,5.81,20000311,21247
21248,4247-0193,304201.573,2771958.433,4.53,7.19,20000311,21248
21249,4247-0194,304252.98,2771997.976,4.58,4.05,20000311,21249
21250,4247-0195,304258.01,2772014.571,4.38,2.92,20000311,21250
21251,4247-0196,304228.281,2771998.33,4.52,4.93,20000311,21251
21252,4247-0222,304263.292,2772067.79,0,1.78,20001216,21252
21253,4247-0239,304341.633,2772047.19,0,1.51,20001216,21253
21254,4247-0371,304383.946,2771806.235,0,2.5,NULL,21254
21255,4247-0389,304326.763,2771898.873,4.52,2.53,20030302,21255
21256,4247-0390,304311.03,2771897.917,4.49,2.13,20030302,21256
21257,4247-0391,304298.803,2771898.237,4.5,2.01,20030302,21257
21258,4247-0392,304284.131,2771898.805,4.45,2.03,20030302,21258
21259,4247-0393,304268.938,2771899.118,4.42,1.92,20030302,21259
21260,4247-0394,304262.648,2771899.056,4.4,1.77,20030302,21260
21261,4247-0403,304494.445,2771891.408,5.14,2.1,NULL,21261
21262,4247-0404,304494.421,2771896.932,5.49,2.31,NULL,21262
21263,4247-0406,304708.096,2771855.949,4.56,3.7,20040613,21263
21264,4247-0407,304748.326,2771854.723,4.54,3.42,20040613,21264
21265,4247-0408,304794.139,2771854.018,4.6,3.21,20040613,21265
21266,4247-0410,304700.298,2771970.046,4.67,2.07,20050831,21266
21267,4247-0411,304701.992,2771946.206,4.68,1.67,20050831,21267
21268,4247-0412,304706.157,2771943.821,4.69,1.7,20050831,21268
21269,4247-0413,304723.103,2771943.443,4.58,1.55,20050831,21269
21270,4247-0414,304731.943,2771943.443,4.57,1.53,20050831,21270
21271,4247-0416,304705.74,2771982.877,4.87,1.84,20050831,21271
21272,4247-0461,304768.345,2771890.265,0,2.45,NULL,21272
21273,4247-0463,304389.644,2771909.895,0,2,NULL,21273
21274,4247-0471,304271.199,2771941.196,4.47,2.1,20030714,21274
21275,4247-0473,304251.491,2771941.496,4.52,1.78,20030714,21275
21276,4247-0487,304540.638,2771935.59,5.08,2.34,20030714,21276
21277,4247-0491,304538.53,2771970.284,4.84,1.7,20030714,21277
21278,4247-0492,304696.365,2771981.879,4.76,2.36,20030714,21278
21279,4247-0494,304677.872,2772021.322,4.8,1.93,20030714,21279
21280,4247-0495,304654.135,2772021.989,4.86,1.86,20030714,21280
21281,4247-0498,304632.534,2772094.941,4.7,1.72,20030714,21281
21282,4247-0504,304550.071,2771802.063,4.76,1.98,20030714,21282
21283,4247-0505,304579.818,2771801.504,4.72,1.6,20030714,21283
21284,4247-0513,304391.271,2771820.274,4.91,1.83,20030714,21284
21285,4247-0514,304383.978,2771825.351,4.96,1.79,20030714,21285
21286,4247-0523,304383.717,2771802.714,4.96,2,20030714,21286
21287,4247-0540,304495.162,2771784.903,5.01,2.34,20030714,21287
21288,4247-0541,304488.919,2771774.978,5.09,2.24,20030714,21288
21289,4247-0545,304501.257,2771735.625,4.97,1.83,20030714,21289
21290,4247-0554,304238.426,2771723.72,4.75,2,20030714,21290
21291,4247-0555,304239.674,2771738.782,4.69,1.68,20030714,21291
21292,4247-0561,304359.319,2771702.143,4.86,2.05,20030714,21292
21293,4247-0562,304350.593,2771716.232,4.75,1.9,20030714,21293
21294,4247-0564,304358.846,2771721.445,4.64,1.64,20030714,21294
21295,4247-0582,304688.236,2771799.251,4.73,1.99,20030714,21295
21296,4247-0583,304779.892,2771797.996,4.74,3.06,20030714,21296
21297,4247-0584,304674.905,2771800.744,4.72,1.83,20030714,21297
21298,4247-0585,304539.788,2771834.496,4.97,2.59,20030714,21298
21299,4247-0586,304539.684,2771818.053,4.79,1.81,20030714,21299
21300,4247-0588,304565.24,2771860.653,4.85,2.01,20030714,21300
21301,4247-0589,304586.904,2771861.145,4.74,1.72,20030714,21301
21302,4247-0592,304688.784,2771856.232,4.67,1.66,20030714,21302
21303,4247-0718,304235.799,2771823.453,4.53,2.1,20030714,21303
21304,4247-0720,304462.583,2771736.544,5.29,1.53,20030714,21304
21305,4247-0726,304366.104,2771726.63,4.64,1.55,20030714,21305
21306,4247-0727,304254.049,2771700.138,4.78,2.53,20030714,21306
21307,4247-0728,304212.758,2771700.769,4.68,1.51,20030714,21307
21308,4247-0729,304216.354,2771700.347,4.66,1.55,20030714,21308
21309,4247-0731,304568.251,2771934.728,4.75,1.79,20030714,21309
21310,4247-0736,304557.096,2771860.788,4.95,2.2,20030714,21310
21311,4247-0737,304540.495,2771861.616,4.94,2.33,20030714,21311
21312,4247-0748,304231.297,2771942.008,4.49,1.62,20030714,21312
21313,4247-0776,304256.915,2771833.453,4.71,2.35,NULL,21313
21314,4247-0780,304298.612,2771893.056,4.62,1.8,NULL,21314
21315,4247-0792,304047.332,2771822.102,0,0,NULL,21315
21316,4247-0809,304276.431,2771995.393,4.58,1.85,NULL,21316
21317,4247-0823,304035.116,2771784.464,4.15,2,20120418,21317
21318,4247-0824,304066.047,2771784.242,4.18,2.59,20120418,21318
21319,4247-0825,304076.605,2771867.908,4.26,6.69,20120418,21319
21320,4247-0826,304070.358,2771829.427,4.21,6.54,20120418,21320
21321,4247-0827,304070.741,2771779.169,4.33,6.27,20120418,21321
21322,4247-0828,304077.397,2771901.82,4.24,6.92,20120418,21322
21323,4247-0829,304052.134,2771784.499,4.13,2.35,20120418,21323
21324,4247-0831,304070.746,2771740.116,4.27,2.34,20120418,21324
21325,4247-0832,304071.997,2771725.686,4.24,2.09,20120418,21325
21326,4247-0833,304089.473,2771742.302,4.25,1.81,20120418,21326
21327,4247-0834,304107.378,2771742.042,4.35,1.58,20120418,21327
21328,4247-0844,304132.996,2771906.039,4.2,7.11,20120418,21328
21329,4247-0856,304332.87,2771856.098,4.84,1.52,20120815,21329
21330,4247-0857,304314.171,2771843.254,4.74,2.04,20120815,21330
21331,4247-0858,304322.473,2771829.612,4.8,1.88,20120815,21331
21332,4247-0859,304331.801,2771816.426,4.79,1.66,20120815,21332
21333,4247-0863,304333.547,2771844.307,4.88,1.46,20120815,21333
21334,4247-0865,304076.341,2771723.559,4.29,1.48,20120815,21334
21335,4247-0866,304077.543,2771740.973,4.33,2.15,20120815,21335
21336,4247-0898,304705.662,2771982.75,4.83,2.73,20120815,21336
21337,4247-0899,304739.58,2771981.776,4.89,2.38,20120815,21337
21338,4247-0900,304743.489,2771981.837,4.92,2.34,20120815,21338
21339,4247-0901,304751.023,2771982.269,4.85,2.19,20120815,21339
21340,4247-0902,304703.994,2771852.503,4.68,4.04,20121030,21340
21341,4247-0903,304702.234,2771805.366,4.74,3.89,20121030,21341
21342,4247-0904,304738.664,2771804.891,4.84,3.69,20121030,21342
21343,4247-0905,304703.909,2771793.573,4.75,3.82,20121030,21343
21344,4247-0917,304204.128,2772259.69,4.17,3.23,20000311,21344
21345,4247-0918,304203.312,2772221.877,4.19,3.47,20000311,21345
21346,4247-0919,304202.408,2772157.488,4.19,4.62,20000311,21346
21347,4247-0920,304201.826,2772116.237,4.17,4.81,20000311,21347
21348,4247-0921,304201.826,2772104.428,4,4.69,20000311,21348
21349,4247-0922,304232.634,2772195.116,4.43,4.04,20000311,21349
21350,4247-0923,304399.433,2772099.384,4.56,2.55,20000311,21350
21351,4247-0924,304394.066,2772188.139,4.72,3.16,20000311,21351
21352,4247-0925,304440.959,2772188.396,4.57,3.27,20000311,21352
21353,4247-0926,304404.361,2772228.086,4.61,2.75,20000311,21353
21354,4247-0927,304401.016,2772244.342,4.63,2.63,20000311,21354
21355,4247-0928,304524.774,2772227.771,4.59,3.51,20000311,21355
21356,4247-0929,304537.684,2772228.061,4.67,3.71,20000311,21356
21357,4247-0930,304485.432,2772186.98,4.74,3.72,20000311,21357
21358,4247-0931,304534.869,2772186.33,4.56,3.86,20000311,21358
21359,4247-0932,304440.598,2772099.007,4.47,2.1,20000311,21359
21360,4247-0933,304203.36,2772196.533,4.17,4.35,20000311,21360
21361,4247-0934,304121.78,2772177.774,4.01,2.52,19880923,21361
21362,4247-0937,304704.323,2772189.011,4.61,3.01,19861030,21362
21363,4247-0986,304540.156,2772210.826,0,1.56,20001216,21363
21364,4247-1013,304543.605,2772194.478,4.67,4.23,19861030,21364
21365,4247-1016,304171.63,2772263.947,4.37,8.56,19820731,21365
21366,4247-1017,304701.455,2772120.736,NULL,NULL,NULL,21366
21367,4247-1018,304704.602,2772103.858,0,2.73,19871208,21367
21368,4247-1021,304540.634,2772096.838,4.6,4.9,19861030,21368
21369,4247-1022,304541.963,2772137.085,4.79,4.69,19861030,21369
21370,4247-1023,304594.272,2772097.694,4.49,4.57,19861030,21370
21371,4247-1029,304137.363,2772249.539,4.45,7.43,19880923,21371
21372,4247-1030,304120.647,2772249.72,4.34,6.66,19880923,21372
21373,4247-1031,304121.564,2772213.748,4.11,2.99,19880923,21373
21374,4247-1032,304122.663,2772233.446,4.33,3.42,19880923,21374
21375,4247-1035,304075.991,2772250.518,4.43,6.64,19880923,21375
21376,4247-1039,304390.56,2772247.815,4.5,2.26,NULL,21376
21377,4247-1055,304703.764,2772141.073,4.7,3.52,19861030,21377
21378,4247-1056,304733.074,2772102.181,0,2.17,19871208,21378
21379,4247-1071,304682.599,2772144.614,4.77,1.69,20030714,21379
21380,4247-1073,304686.153,2772184.492,4.61,1.81,20030714,21380
21381,4247-1074,304657.884,2772184.623,4.59,1.65,20030714,21381
21382,4247-1128,304541.329,2772149.666,4.75,2.87,20030714,21382
21383,4247-1129,304561.814,2772147.889,4.76,2.78,20030714,21383
21384,4247-1144,304482.208,2772192.777,4.69,2.75,NULL,21384
21385,4247-1163,304699.784,2772203.038,4.55,1.72,20120815,21385
21386,4247-1171,304698.429,2772119.887,4.75,1.89,20120815,21386
21387,4247-1172,304696.386,2772108.159,4.75,1.54,20120815,21387
21388,4247-1173,304222.283,2772226.3,4.34,2.05,20120815,21388
21389,4247-1174,304251.658,2772229.479,4.51,1.71,20120815,21389
21390,4247-1192,304120.86,2772157.673,4.08,2.39,19880923,21390
21391,4247-1205,304403.783,2772094.135,4.76,1.72,NULL,21391
21392,4247-1211,304311.519,2771839.24,5.79,2.6,NULL,21392
21393,4247-1212,304026.995,2771960.649,4.26,-0.65,20170125,21393
21394,4247-1213,304061.835,2771959.995,4.2,-0.85,20170125,21394
21395,4247-1214,304100.598,2771959.4,4.19,5.28,20170125,21395
21396,4247-1215,304129.641,2771958.91,4.21,6.06,20170125,21396
21397,4247-1216,304131.023,2771961.734,4.21,7.13,20170125,21397
21398,4247-1217,304695.186,2771703.258,4.7,2.59,20150212,21398
21399,4247-1218,304686.245,2771712.057,4.75,1.3,20150212,21399
21400,4247-1220,304209.303,2772221.737,4.29,2.5,NULL,21400
21401,4247-1221,304209.378,2772239.287,4.29,1.65,NULL,21401
21402,4247-1235,304128.109,2771728.521,0,0,NULL,21402
21403,4247-1236,304563.75,2771733.158,0,0,NULL,21403
21404,4247-1237,304749.481,2771789.168,4.9,2.78,NULL,21404
21405,4247-1238,304703.845,2771778.968,4.85,2.34,NULL,21405
21406,4247-1239,304703.486,2771766.528,4.83,1.91,NULL,21406
21407,4247-1240,304773.845,2771788.614,4.9,2.08,NULL,21407
21408,4248-0013,304008.848,2772344.062,0,2.13,19990130,21408
21409,4248-0017,304011.588,2772397.577,0,2.13,19990130,21409
21410,4248-0018,304005.804,2772399.285,0,2.51,19990130,21410
21411,4248-0040,304021.57,2772726.365,2.97,4.78,19900508,21411
21412,4248-0042,304025.489,2772804.368,3.27,8.46,19880211,21412
21413,4248-0044,304011.062,2772841.416,0,1.65,NULL,21413
21414,4248-0073,304560.771,2772560.598,3.89,6.64,19861020,21414
21415,4248-0074,304480.896,2772560.73,3.91,6.83,19861020,21415
21416,4248-0076,304607.688,2772558.736,4.06,6.29,19861020,21416
21417,4248-0081,304557.228,2772432.121,3.87,4.67,19880115,21417
21418,4248-0082,304330.256,2772562.461,3.65,6.82,19861020,21418
21419,4248-0083,304406.042,2772434.952,NULL,NULL,NULL,21419
21420,4248-0091,304556.399,2772396.383,0,7.77,19880115,21420
21421,4248-0125,304397.555,2772561.867,3.95,7.01,19861020,21421
21422,4248-0126,304723.703,2772558.722,4.5,4.14,19861020,21422
21423,4248-0128,304550.904,2772694.39,3.54,0,19880115,21423
21424,4248-0129,304555.475,2772649.015,4.07,2.72,19890506,21424
21425,4248-0130,304554.524,2772629.74,3.96,2.94,19890506,21425
21426,4248-0154,304735.179,2772608.944,4.56,3.56,19880115,21426
21427,4248-0155,304767.388,2772609.838,3.75,2.39,19880115,21427
21428,4248-0175,304265.537,2772631.938,4.14,3.39,19861020,21428
21429,4248-0187,304085.509,2772522.476,3.09,4.3,19980530,21429
21430,4248-0188,304040.026,2772520.252,2.92,4.41,19980530,21430
21431,4248-0189,304083.174,2772499.2,2.88,3.95,19980530,21431
21432,4248-0190,304085.155,2772458.871,2.91,3.74,19980530,21432
21433,4248-0250,304080.827,2772344.059,0,1.5,19990130,21433
21434,4248-0258,304044.942,2772344.188,0,1.49,19990130,21434
21435,4248-0272,304265.139,2772587.237,4.17,3.71,19861020,21435
21436,4248-0304,304417.446,2772516.746,0,2.01,20010503,21436
21437,4248-0305,304406.548,2772516.254,0,1.9,20010503,21437
21438,4248-0306,304406.273,2772478.503,2.9,4.53,19910914,21438
21439,4248-0307,304404.302,2772509.723,2.87,4.85,19910914,21439
21440,4248-0312,304404.43,2772388.872,2.8,3.6,19910914,21440
21441,4248-0332,304770.984,2772648.767,3.54,2.9,20021231,21441
21442,4248-0333,304173.041,2772354.863,3.94,8.19,19820731,21442
21443,4248-0334,304176.45,2772562.366,4.01,8.16,19820731,21443
21444,4248-0335,304214.355,2772562.817,3.44,7.2,19820731,21444
21445,4248-0351,304267.068,2772561.947,3.63,6.91,19861020,21445
21446,4248-0352,304562.464,2772628.925,4.06,6.58,19861020,21446
21447,4248-0354,304724.915,2772613.083,4.42,3.72,19861020,21447
21448,4248-0355,304725.521,2772650.975,4.57,3.66,19861020,21448
21449,4248-0356,304725.027,2772688.766,4.24,3.06,19861020,21449
21450,4248-0435,304263.159,2772368.047,3.63,4.48,19880923,21450
21451,4248-0466,304558.527,2772521.373,3.85,5.84,19880115,21451
21452,4248-0482,304263.902,2772419.124,3.49,4.75,19880923,21452
21453,4248-0552,304544.975,2772690.438,3.32,2.1,19930531,21453
21454,4248-0553,304505.787,2772689.669,0,1.95,19930531,21454
21455,4248-0560,304511.377,2772649.976,3.9,2.1,19890506,21455
21456,4248-0591,304741.651,2772511.249,4.44,3.52,19880115,21456
21457,4248-0592,304784.016,2772512.206,4.5,3.26,19880115,21457
21458,4248-0602,304563.717,2772694.14,3.58,5.93,19861020,21458
21459,4248-0603,304557.445,2772469.585,0,8.97,19880115,21459
21460,4248-0604,304718.705,2772512.857,4.36,3.66,19880115,21460
21461,4248-0619,304088.111,2772683.59,3.27,2,NULL,21461
21462,4248-0620,304091.891,2772683.59,3.32,1.63,NULL,21462
21463,4248-0640,304086.381,2772386.432,5.19,1.98,NULL,21463
21464,4248-0676,304227.733,2772476.717,3.36,1.78,20090710,21464
21465,4248-0677,304208.407,2772477.354,3.32,1.6,20090710,21465
21466,4248-0683,304404.766,2772360.569,2.72,1.85,20090710,21466
21467,4248-0684,304404.958,2772343.413,2.83,1.68,20090710,21467
21468,4248-0690,304522.164,2772514.868,4.16,2.01,20090710,21468
21469,4248-0691,304542.577,2772514.533,4.05,2.06,20090710,21469
21470,4248-0695,304490.645,2772649.725,3.93,1.96,20090710,21470
21471,4248-0777,304551.649,2772693.645,4.45,2.21,20061231,21471
21472,4248-0796,304324.394,2772392.633,0,0,NULL,21472
21473,4248-0804,304082.242,2772570.47,3.64,2.21,20121030,21473
21474,4248-0805,304083.228,2772596.012,3.79,2.51,20121030,21474
21475,4248-0806,304089.32,2772643.173,4.24,3.23,20121030,21475
21476,4248-0807,304083.711,2772689.118,4.04,3.28,20121030,21476
21477,4248-0808,304083.766,2772572.967,3.64,2.21,20121030,21477
21478,4248-0809,304402.199,2772374.116,2.73,3.06,20121030,21478
21479,4248-0810,304394.848,2772339.598,3.02,3.16,20121030,21479
21480,4248-0813,304264.366,2772497.792,3.52,5.87,19860710,21480
21481,4248-0814,304262.918,2772457.571,3.44,5.18,19860710,21481
21482,4248-0817,304265.674,2772672.911,3.99,2.99,19861020,21482
21483,4248-0818,304667.741,2772558.372,NULL,NULL,NULL,21483
21484,4248-0830,304180.904,2772780.044,3.5,11.69,19850612,21484
21485,4248-0838,304265.486,2772712.769,3.65,2.4,19861020,21485
21486,4248-0852,304569.102,2772833.566,3.3,4.83,19870518,21486
21487,4248-0853,304561.087,2772758.711,4.07,5.75,19870518,21487
21488,4248-0854,304085.427,2772802.54,3.33,8.73,19880211,21488
21489,4248-0855,304144.688,2772799.885,3.48,9.1,19880211,21489
21490,4248-0866,304080.419,2772726.155,3.02,3.86,19900508,21490
21491,4248-0869,304148.95,2772729.249,3.1,3.09,19900508,21491
21492,4248-0887,304212.724,2772831.355,3.04,7.34,19980106,21492
21493,4248-0888,304214.16,2772878.533,2.99,6.13,19980106,21493
21494,4248-0907,304138.616,2772820.755,3.87,3.5,20021225,21494
21495,4248-0911,304133.65,2772818.808,0,1.8,NULL,21495
21496,4248-0912,304133.957,2772838.015,0,1.5,NULL,21496
21497,4248-0913,304134.264,2772868.132,0,1.45,NULL,21497
21498,4248-0917,304102.461,2772839.707,0,2.25,NULL,21498
21499,4248-0918,304055.18,2772840.717,0,1.95,NULL,21499
21500,4248-0920,304275.058,2772734.685,0,2,NULL,21500
21501,4248-0924,304726.825,2772729.47,3.83,2.4,19861020,21501
21502,4248-0953,304186.755,2772778.871,3.47,7.88,19980106,21502
21503,4248-0971,304551.214,2772759.187,0,2.03,NULL,21503
21504,4248-0976,304088.372,2772716.851,3.17,2.6,NULL,21504
21505,4248-1001,304596.083,2772859.346,3.6,2.44,20090331,21505
21506,4248-1039,304787.277,2772728.925,3.85,1.92,20120815,21506
21507,4248-1040,304762.432,2772729.101,4.09,1.98,20120815,21507
21508,4248-1041,304738.478,2772729.841,4.04,2.23,20120815,21508
21509,4248-1042,304088.862,2772721.95,3.65,3.11,20121030,21509
21510,4248-1186,304274.446,2772734.576,3.85,2.07,20140730,21510
21511,4248-1187,304297.62,2772733.503,4.06,2.03,20140730,21511
21512,4248-1188,304329.081,2772733.022,4.63,2.22,20140730,21512
21513,4248-1189,304351.685,2772733.022,4.78,2.1,20140730,21513
21514,4248-1190,304379.863,2772732.964,4.93,1.99,20140730,21514
21515,4248-1191,304399.661,2772732.811,5.08,1.9,20140730,21515
21516,4248-1197,304401.773,2772368.863,2.75,1.97,20140730,21516
21517,4248-1214,304258.454,2772342.353,0,0,NULL,21517
21518,4249-0001,304016.453,2773137.148,2.92,2.68,19901027,21518
21519,4249-0024,304017.451,2773336.952,3.24,2.25,19960902,21519
21520,4249-0044,304740.001,2773145.899,3.46,2.63,19870518,21520
21521,4249-0045,304739.51,2773101.045,3.46,2.9,19870518,21521
21522,4249-0046,304739.615,2773057.352,3.47,3.17,19870518,21522
21523,4249-0047,304738.963,2773011.642,3.61,3.58,19870518,21523
21524,4249-0048,304737.822,2772955.86,3.66,3.97,19870518,21524
21525,4249-0049,304737.021,2772906.852,3.79,4.46,19870518,21525
21526,4249-0050,304681.045,2772905.503,3.75,4.6,19870518,21526
21527,4249-0051,304625.927,2772905.598,3.38,4.42,19870518,21527
21528,4249-0052,304576.922,2772908.999,3.21,4.59,19870518,21528
21529,4249-0053,304794.772,2772904.695,3.56,3.75,19890316,21529
21530,4249-0054,304579.958,2773151.095,3.44,2.83,19900410,21530
21531,4249-0055,304579.983,2773145.647,3.3,2.68,19910904,21531
21532,4249-0056,304579.506,2773107.637,3.63,3.37,19900410,21532
21533,4249-0057,304578.149,2773058.8,3.33,3.38,19900410,21533
21534,4249-0058,304550.656,2773148.003,3.12,2.34,19910904,21534
21535,4249-0059,304504.376,2773060.762,3.29,2.58,19910904,21535
21536,4249-0060,304541.241,2773060.43,3.41,3.06,19910904,21536
21537,4249-0061,304056.498,2773097.385,3.56,3.35,19901027,21537
21538,4249-0062,304079.225,2773052.346,2.88,4.03,19880211,21538
21539,4249-0063,304796.855,2773102.178,3.31,2,19890506,21539
21540,4249-0064,304572.633,2772950.084,3.03,3.76,19900410,21540
21541,4249-0065,304573.628,2773003.801,3.02,3.43,19900410,21541
21542,4249-0066,304034.13,2773051.158,2.89,4.29,19880211,21542
21543,4249-0111,304444.001,2773193.872,3.14,4.84,19980106,21543
21544,4249-0112,304302.087,2773192.565,3.64,4.4,19960902,21544
21545,4249-0113,304379.853,2773192.76,3.32,4.4,19960902,21545
21546,4249-0114,304274.888,2773194.595,3.66,4.28,19960902,21546
21547,4249-0115,304217.345,2773193.426,3.59,3.93,19960902,21547
21548,4249-0116,304217.66,2773228.836,3.3,3.35,19960902,21548
21549,4249-0117,304219.209,2773265.436,3.23,2.97,19960902,21549
21550,4249-0118,304186.221,2773194.284,3.56,3.75,19960902,21550
21551,4249-0119,304447.661,2773249.603,3.47,4.38,19960902,21551
21552,4249-0120,304144.867,2773240.236,3.05,2.95,19960902,21552
21553,4249-0121,304109.106,2773271.913,2.97,2.62,19960902,21553
21554,4249-0122,304204.588,2773155.101,3.29,2.12,19960902,21554
21555,4249-0123,304219.247,2773130.317,3.25,1.88,19960902,21555
21556,4249-0124,304101.524,2772996.622,2.93,3.47,19980530,21556
21557,4249-0125,304095.628,2773015.04,2.99,3.67,19980530,21557
21558,4249-0141,304657.437,2773288.678,0,1.72,19990327,21558
21559,4249-0142,304679.041,2773285.148,3.12,3.26,19980106,21559
21560,4249-0143,304678.652,2773274.547,0,1.97,19990327,21560
21561,4249-0145,304683.826,2773246.191,2.71,2.65,19980106,21561
21562,4249-0146,304577.663,2773288.807,3.23,3.68,19980106,21562
21563,4249-0147,304574.822,2773246.299,3.53,4.21,19980106,21563
21564,4249-0163,304683.14,2773223.066,0,1.84,19990327,21564
21565,4249-0164,304682.739,2773216.237,0,1.62,19990327,21565
21566,4249-0181,304739.441,2773241.325,3.19,2.85,19980106,21566
21567,4249-0195,304767.624,2773288.861,3.35,3.08,19980106,21567
21568,4249-0196,304738.806,2773284.052,0,1.93,19990327,21568
21569,4249-0197,304730.229,2773288.998,3.46,3.35,19980106,21569
21570,4249-0202,304105.707,2772950.944,0,2.16,19990303,21570
21571,4249-0203,304103.914,2772970.397,0,2.5,19990303,21571
21572,4249-0224,304093.901,2773018.519,0,2.6,19990303,21572
21573,4249-0267,304307.404,2773147.883,0,2.53,19990909,21573
21574,4249-0268,304306.738,2773125.176,0,2.31,19990909,21574
21575,4249-0269,304306.638,2773099.054,0,2.01,19990909,21575
21576,4249-0290,304314.956,2773204.249,0,2.53,19990909,21576
21577,4249-0291,304574.151,2773199.315,3.33,4.43,19980106,21577
21578,4249-0292,304512.241,2773197.699,3.35,4.65,19980106,21578
21579,4249-0293,304680.203,2773198.206,3.08,3.86,19980106,21579
21580,4249-0294,304631.821,2773197.668,3.21,4.15,19980106,21580
21581,4249-0295,304211.355,2773013.011,3.17,5.74,19980106,21581
21582,4249-0296,304253.139,2773013.35,3.9,6.35,19980106,21582
21583,4249-0297,304309.482,2773013.485,3.77,6.11,19980106,21583
21584,4249-0298,304365.443,2773012.261,3.19,5.4,19980106,21584
21585,4249-0299,304445.883,2773013.755,3.02,5.1,19980106,21585
21586,4249-0300,304443.294,2773100.343,3.03,4.92,19980106,21586
21587,4249-0301,304445.256,2773153.681,3.16,4.96,19980106,21587
21588,4249-0302,304443.401,2773055.638,3.16,5.13,19980106,21588
21589,4249-0303,304215.022,2772934.918,2.96,5.72,19980106,21589
21590,4249-0319,304439.206,2773036.56,0,1.53,19990909,21590
21591,4249-0320,304439.614,2773017.661,0,1.71,19990909,21591
21592,4249-0354,304440.987,2773170.478,0,1.44,19990909,21592
21593,4249-0484,304144.608,2773167.205,5.42,1.44,20010227,21593
21594,4249-0485,304156.546,2773176.722,5.6,1.9,20010227,21594
21595,4249-0486,304173.644,2773189.983,5.75,2.1,20010227,21595
21596,4249-0496,304259.043,2773147.284,5.72,1.48,20010227,21596
21597,4249-0497,304276.21,2773147.539,5.8,1.7,20010227,21597
21598,4249-0503,304303.39,2773108.315,5.95,1.8,20010227,21598
21599,4249-0506,304306.278,2773063.976,5.88,1.47,20010227,21599
21600,4249-0508,304628.111,2773286.913,3.24,3.54,19980106,21600
21601,4249-0512,304552.718,2773191.841,0,1.7,20021225,21601
21602,4249-0553,304430.857,2773241.121,3.31,3.71,20050315,21602
21603,4249-0554,304390.895,2773241.8,3.15,3.21,20050315,21603
21604,4249-0555,304341.367,2773242.244,3.26,2.91,20050315,21604
21605,4249-0643,304251.351,2773032.477,4.31,2.97,20090710,21605
21606,4249-0644,304245.593,2773058.215,4.4,2.7,20090710,21606
21607,4249-0645,304238.707,2773077.828,4.33,2.35,20090710,21607
21608,4249-0646,304232.586,2773097.865,3.85,1.82,20090710,21608
21609,4249-0647,304303.456,2773025.921,3.8,1.75,20090710,21609
21610,4249-0653,304196.764,2773166.993,3.42,1.33,NULL,21610
21611,4249-0660,304674.101,2773278.041,3.34,1.87,NULL,21611
21612,4249-0661,304107.797,2773375.923,3.04,1.99,19960902,21612
21613,4249-0662,304107.005,2773326.77,3.2,2.5,19960902,21613
21614,4249-0663,304054.09,2773307.454,3.35,2.63,19960902,21614
21615,4249-0664,304315.366,2773396.459,3.29,2.29,19960902,21615
21616,4249-0665,304316.507,2773332.666,3.44,2.65,19960902,21616
21617,4249-0666,304375.61,2773330.208,3.3,2.97,19960902,21617
21618,4249-0667,304438.323,2773332.203,3.3,2.97,19960902,21618
21619,4249-0668,304440.748,2773293.47,3.33,-0.56,19960902,21619
21620,4249-0670,304790.654,2773301.768,0,2.51,19990327,21620
21621,4249-0671,304785.114,2773306.33,0,2.75,19990327,21621
21622,4249-0688,304690.355,2773348.189,3.32,3.14,19980106,21622
21623,4249-0689,304684.622,2773319.024,3.23,3.2,19980106,21623
21624,4249-0695,304576.535,2773395.016,0,2.1,19990909,21624
21625,4249-0696,304589.044,2773395.474,0,1.72,19990327,21625
21626,4249-0697,304577.385,2773376.532,3.24,3.26,19980106,21626
21627,4249-0698,304573.973,2773329.144,3.37,3.6,19980106,21627
21628,4249-0713,304669.592,2773357.401,0,1.48,19990327,21628
21629,4249-0787,304443.888,2773350.904,0,1.7,19990909,21629
21630,4249-0822,304421.728,2773329.716,0,1.73,19990909,21630
21631,4249-0901,304315.694,2773374.476,0,1.4,20010227,21631
21632,4249-0908,304702.288,2773341.488,0,2.5,19990327,21632
21633,4249-0909,304302.918,2773392.778,0,1.86,NULL,21633
21634,4249-0910,304299.12,2773392.778,0,2.52,NULL,21634
21635,4249-0915,304110.872,2773299.968,0,1.8,NULL,21635
21636,4249-0931,304042.993,2773113.678,2.68,1.9,20130306,21636
21637,4249-0932,304049.329,2773120.078,3.08,1.54,20130306,21637
21638,4249-0995,304234.463,2773082.448,4.33,1.86,NULL,21638
21639,4249-1069,304261.71,2773020.686,4.16,5.61,NULL,21639
21640,4250-0001,304791.696,2773885.029,5.6,6.96,19950530,21640
21641,4250-0002,304741.123,2773886.661,5.29,6.9,19950530,21641
21642,4250-0003,304680.507,2773888.703,4.53,6.45,19950530,21642
21643,4250-0004,304577.284,2773892.991,3.73,6.17,19950530,21643
21644,4250-0005,304629.554,2773890.2,3.9,6.07,19950530,21644
21645,4250-0006,304520.597,2773894.338,4.09,6.82,19950530,21645
21646,4250-0007,304467.193,2773894.609,3.6,6.6,19950530,21646
21647,4250-0008,304121.18,2773886.169,3.32,8.4,20050202,21647
21648,4250-0009,304104.285,2773889.407,3.46,6.13,20050202,21648
21649,4250-0010,304035.482,2773918.003,3.21,9.99,19910403,21649
21650,4250-0011,304128.519,2773926.661,2.85,9.54,19910403,21650
21651,4250-0012,304470.283,2773922.492,3.21,9.56,19920129,21651
21652,4250-0013,304467.109,2774040.508,3.96,9.56,19920129,21652
21653,4250-0014,304573.906,2774040.405,4.42,9.98,19920129,21653
21654,4250-0032,304100.543,2773989.596,3.14,5.6,20050202,21654
21655,4250-0038,304468.166,2773935.587,3.54,4.1,20081226,21655
21656,4250-0039,304467.904,2773968.644,4.16,4.39,20081226,21656
21657,4250-0054,304077.511,2774081.563,0,1.98,20091009,21657
21658,4250-0055,304051.157,2774084.04,0,1.64,20091009,21658
21659,4250-0057,304078.443,2774062.997,0,1.71,20091009,21659
21660,4250-0058,304078.495,2774045.478,0,1.56,20091009,21660
21661,4250-0078,304101.93,2774008.765,2.95,4.07,20091009,21661
21662,4250-0079,304110.286,2774008.555,3.02,4.11,20091009,21662
21663,4250-0080,304109.757,2774034.048,3.18,3.99,20091009,21663
21664,4250-0081,304104.87,2774077.485,3.07,3.57,20091009,21664
21665,4250-0088,304463.008,2774039.287,4.54,7.5,NULL,21665
21666,4250-0089,304463.398,2774065.041,5.2,7.6,NULL,21666
21667,4250-0090,304409.338,2774063.547,5.43,7.03,NULL,21667
21668,4250-0091,304360.482,2774058.625,5.24,6.29,NULL,21668
21669,4250-0092,304316.34,2774076.161,5.47,6.06,NULL,21669
21670,4250-0093,304283.335,2774082.091,5.22,5.66,NULL,21670
21671,4250-0094,304502.838,2774067.797,3.76,5.17,20140728,21671
21672,4250-0098,304662.235,2773954.772,0,0,NULL,21672
21673,4250-0100,304662.517,2773959.286,0,0,NULL,21673
21674,4250-0102,304465.451,2774052.808,4.37,5.53,20121030,21674
21675,4250-0103,304502.06,2774045.023,4.28,4.74,20121030,21675
21676,4250-0104,304538.172,2774045.276,4.35,4.53,20121030,21676
21677,4250-0105,304543.222,2774076.531,4.57,4.16,20121030,21677
21678,4250-0106,304119.491,2773881.981,0,0,20050610,21678
21679,4250-0107,304107.112,2773886.588,NULL,NULL,NULL,21679
21680,4250-0114,304546.38,2774065.426,4,5.14,20140728,21680
21681,4250-0115,304591.557,2774064.141,4.06,4.94,20140728,21681
21682,4250-0116,304630.506,2774093.793,3.9,4.49,20140728,21682
21683,4250-0119,304345.372,2773939.311,0,1.2,NULL,21683
21684,4251-0002,304013.77,2774526.918,4.6,6,20050205,21684
21685,4251-0003,304574.294,2774258.693,4.71,13.02,19920129,21685
21686,4251-0004,304755.049,2774481.797,3.36,7.82,19920129,21686
21687,4251-0005,304584.398,2774492.799,3.56,11.6,19920129,21687
21688,4251-0006,304580.536,2774492.731,3.56,11.6,19920129,21688
21689,4251-0007,304571.59,2774258.756,4.71,13.02,19920129,21689
21690,4251-0008,304743.593,2774482.974,3.36,1.94,20070902,21690
21691,4251-0009,304784.249,2774480.822,3.62,1.56,20070902,21691
21692,4251-0010,304592.529,2774492.502,3.95,2.68,20070902,21692
21693,4251-0014,304223.942,2774125.49,5.45,5.18,NULL,21693
21694,4251-0015,304187.796,2774139.49,6.99,6.39,NULL,21694
21695,4251-0016,304153.664,2774151.837,5.57,4.7,NULL,21695
21696,4251-0017,304107.102,2774152.032,5.15,4.26,NULL,21696
21697,4251-0018,304069.599,2774152.519,4.96,3.83,NULL,21697
21698,4251-0019,304038.525,2774155.052,4.98,3.6,NULL,21698
21699,4251-0020,304194.479,2774172.975,5.94,2.52,NULL,21699
21700,4251-0021,304197.694,2774200.445,5.91,2.47,NULL,21700
21701,4251-0024,304534.13,2774497.829,4.15,7.95,20050205,21701
21702,4251-0025,304546.498,2774680.38,4.88,6.4,20050205,21702
21703,4251-0026,304593.628,2774683.071,5.22,6.4,20050205,21703
21704,4251-0027,304629.775,2774685.661,5.21,5.69,20050205,21704
21705,4251-0028,304669.822,2774688.188,5.26,4.76,20050205,21705
21706,4251-0029,304713.355,2774690.912,5.31,3.95,20050205,21706
21707,4251-0030,304754.214,2774693.279,5.34,3.62,20050205,21707
21708,4251-0031,304794.028,2774696.097,5.45,3.38,20050205,21708
21709,4251-0032,304484.88,2774500.601,4.36,7.97,20050205,21709
21710,4251-0033,304436.462,2774503.258,4.44,7.9,20050205,21710
21711,4251-0034,304383.103,2774506.869,4.42,7.83,20050205,21711
21712,4251-0035,304383.598,2774559.376,4.25,7.2,20050205,21712
21713,4251-0036,304386.222,2774615.502,4.07,6.72,20050205,21713
21714,4251-0037,304390.18,2774669.449,3.95,6.31,20050205,21714
21715,4251-0038,304441.424,2774673.48,4.15,6.24,20050205,21715
21716,4251-0039,304490.263,2774677.308,4.43,6.26,20050205,21716
21717,4251-0040,304329.92,2774509.306,4.55,7.38,20050205,21717
21718,4251-0041,304268.534,2774513.327,4.68,7.33,20050205,21718
21719,4251-0042,304219.976,2774516.037,4.82,7.23,20050205,21719
21720,4251-0043,304185.275,2774517.598,4.81,7.06,20050205,21720
21721,4251-0044,304157.477,2774519.585,4.81,6.91,20050205,21721
21722,4251-0045,304110.135,2774521.713,4.74,6.56,20050205,21722
21723,4251-0046,304063.462,2774524.406,4.68,6.38,20050205,21723
21724,4251-0051,304595.377,2774513.721,4.07,2.48,20070902,21724
21725,4251-0052,304586.785,2774512.908,4,2.2,20070902,21725
21726,4251-0057,304621.874,2774515.735,4.14,2.22,20070902,21726
21727,4251-0058,304648.855,2774517.381,4.37,1.99,20070902,21727
21728,4251-0102,304679.531,2774565.09,4.82,1.6,20070902,21728
21729,4251-0104,304338.86,2774677.424,4.03,4.97,20121030,21729
21730,4251-0105,304329.35,2774679.543,3.99,4.53,NULL,21730
21731,4251-0106,304258.116,2774108.531,5.28,5.36,NULL,21731
21732,4251-0107,304648.619,2774131.7,3.91,4.25,20140728,21732
21733,4251-0108,304649.942,2774177.657,3.55,3.61,20140728,21733
21734,4251-0109,304645.045,2774217.951,3.19,3,20140728,21734
21735,4251-0110,304682.01,2774252.962,3.63,3.11,20140728,21735
21736,4251-0111,304725.362,2774248.332,3.47,2.69,20140728,21736
21737,4251-0112,304776.763,2774258.792,3.33,2.24,20140728,21737
21738,4251-0113,304566.769,2774494.528,3.73,7.98,20151231,21738
21739,4251-0114,304157.929,2774523.894,4.65,5.32,NULL,21739
21740,4251-0115,304573.418,2774504.111,4.68,2.4,NULL,21740
21741,4251-0116,304573.168,2774523.9,4.63,1.81,NULL,21741
21742,4252-0001,304601.099,2774724.706,4.48,4.4,20050205,21742
21743,4252-0002,304601.847,2774778.752,4.75,4.35,20050205,21743
21744,4252-0003,304597.167,2774840.457,5.11,4.34,20050205,21744
21745,4252-0004,304585.325,2774901.827,5.64,4.51,20050205,21745
21746,4252-0005,304579.424,2774957.015,7.07,5.57,20050205,21746
21747,4252-0006,304576.855,2775001.732,7.31,5.04,20050205,21747
21748,4252-0007,304520.351,2775005.446,8.32,5.77,20050205,21748
21749,4252-0008,304463.554,2775021.726,9.02,6.16,20050205,21749
21750,4252-0009,304470.395,2775052.171,7.49,4.42,20050205,21750
21751,4252-0010,304466.784,2775087.019,6.88,3.57,20050205,21751
21752,4252-0011,304422.892,2775089.842,7.19,3.57,20050205,21752
21753,4252-0018,304454.536,2775028.819,8.27,3.2,20050719,21753
21754,4252-0020,304349.969,2775059.221,8.34,2.12,20050719,21754
21755,4252-0038,304574.916,2774784.704,5.76,4.92,NULL,21755
21756,4252-0039,304463.367,2775126.19,6.93,2.38,20050205,21756
21757,4252-0040,304375.39,2775106.59,7.52,3.54,20050205,21757
21758,4252-0041,304321.529,2775137.465,8.93,4.49,20050205,21758
21759,4252-0042,304264.852,2775146.128,9.98,5.09,20050205,21759
21760,4252-0043,304272.711,2775116.064,10.28,3.6,20050205,21760
21761,4252-0044,304268.846,2775189.765,10.33,5.05,20050205,21761
21762,4252-0045,304260.458,2775245.924,11.47,5.1,20050205,21762
21763,4252-0046,304252.381,2775297.118,12.87,5.17,20050205,21763
21764,4252-0058,304243.184,2775140.292,12.73,2.5,20050719,21764
21765,4252-0059,304232.758,2775140.331,13.88,3.32,20050719,21765
21766,4252-0062,304178.108,2775254.565,14.22,2.3,20050719,21766
21767,4252-0064,304267.752,2775149.742,10.11,1.6,20050719,21767
21768,4252-0071,304376.042,2775098.397,7.93,2.44,20050719,21768
21769,4252-0072,304354.39,2775101.126,8.14,2.38,20050719,21769
21770,4252-0073,304455.511,2775136.182,6.94,1.9,20050719,21770
21771,4252-0074,304447.026,2775141.294,7.17,1.86,20050719,21771
21772,4252-0123,304221.381,2775159.99,13.52,2.5,20050719,21772
21773,4252-0124,304454.053,2775112.221,7.15,3.31,20081226,21773
21774,4252-0125,304248.836,2775246.686,11.62,4.6,20081226,21774
21775,4252-0178,304591.958,2775001.452,6.56,3.4,NULL,21775
21776,4252-0179,304591.43,2775014.346,6.42,3,NULL,21776
21777,4252-0180,304591.06,2775031.393,6.36,2.6,NULL,21777
21778,4252-0181,304590.373,2775061.355,6.31,1.95,NULL,21778
21779,4252-0182,304589.739,2775081.383,6.31,1.55,NULL,21779
21780,4252-0183,304588.555,2775112.391,6.88,1.5,NULL,21780
21781,4253-0002,304249.536,2775315.938,14.94,2.03,20050719,21781
21782,4253-0003,304261.604,2775317.967,15.1,1.9,20050719,21782
21783,4255-0008,304001.936,2776961.866,7,1.26,19750606,21783
21784,4255-0031,304044.704,2776742.169,8.95,3.88,19731225,21784
21785,4255-0032,304171.894,2776756.632,9.18,3.22,19731225,21785
21786,4255-0033,304259.658,2776733.21,9.42,3.32,19731225,21786
21787,4255-0034,304333.369,2776710.475,9.23,2.89,19731225,21787
21788,4255-0035,304454.59,2776675.27,9.08,2.5,19731225,21788
21789,4255-0036,304546.204,2776668.194,8.75,1.97,19731225,21789
21790,4255-0037,304613.714,2776663.747,NULL,NULL,NULL,21790
21791,4255-0038,304711.587,2776659.094,NULL,NULL,NULL,21791
21792,4255-0039,304658.464,2776657.846,11.99,4.53,19870930,21792
21793,4255-0047,304178.033,2776746.657,9.08,8.9,20110811,21793
21794,4255-0048,304207.52,2776754.068,9.78,9.56,20110811,21794
21795,4255-0049,304251.467,2776720.86,9.73,9.41,20110811,21795
21796,4255-0050,304314.075,2776701.201,9.63,9.24,20110811,21796
21797,4255-0051,304357.777,2776686.412,9.54,9.07,20110811,21797
21798,4255-0052,304401.529,2776672.971,9.43,8.84,20110811,21798
21799,4255-0053,304546.152,2776655.175,9.34,8.59,20110811,21799
21800,4255-0054,304595.816,2776651.274,9.69,8.86,20110811,21800
21801,4255-0055,304793.546,2776660.644,12.28,11.04,20110811,21801
21802,4255-0056,304738.547,2776602.477,10.09,5,20110811,21802
21803,4255-0057,304770.774,2776566.284,9.1,3.69,20110811,21803
21804,4255-0058,304792.97,2776539.232,9.24,3.91,20110811,21804
21805,4255-0059,304490.452,2776668.642,9.56,8.89,20110811,21805
21806,4255-0060,304058.247,2776735.658,8.66,8.62,20110811,21806
21807,4255-0061,304103.039,2776740.449,8.82,8.73,20110811,21807
21808,4255-0062,304640.252,2776656.372,11.37,10.48,20110811,21808
21809,4255-0063,304663.668,2776669.739,11.94,10.99,20110811,21809
21810,4255-0064,304663.849,2776640.463,12.21,7.7,20110811,21810
21811,4255-0065,304704.59,2776635.918,12.38,7.63,20110811,21811
21812,4255-0066,304784.489,2776691.851,11.77,11.03,20110811,21812
21813,4255-0067,304736.589,2776705.751,10.81,9.79,20110811,21813
21814,4255-0068,304702.989,2776719.391,10.9,9.87,20110811,21814
21815,4255-0069,304450.079,2776664.743,9.41,8.84,20110811,21815
21816,4255-0070,304350.353,2776878.278,9.26,2.32,20110811,21816
21817,4255-0071,304384.381,2776855.721,9.54,2.73,20110811,21817
21818,4255-0072,304414.393,2776836.635,9.89,3.34,20110811,21818
21819,4255-0073,304455.042,2776815.827,9.73,3.38,20110811,21819
21820,4255-0074,304489.746,2776800.352,10.01,3.7,20110811,21820
21821,4255-0075,304507.887,2776792.101,10.56,4.35,20110811,21821
21822,4255-0076,304520.449,2776786.931,10.58,4.38,20110811,21822
21823,4255-0077,304556.12,2776772.434,10.46,4.18,20110811,21823
21824,4255-0078,304584.793,2776757.994,10.47,4.5,20110811,21824
21825,4255-0079,304619.547,2776744.757,10.77,5.24,20110811,21825
21826,4255-0080,304652.428,2776733.04,10.89,5.52,20110811,21826
21827,4255-0081,304052.208,2776934.33,7.2,1.21,19750606,21827
21828,4255-0085,304033.548,2776904.009,7.2,1.1,19750606,21828
21829,4255-0091,304250.587,2776985.994,9.37,2.68,20110811,21829
21830,4255-0092,304272.224,2776957.035,9.27,1.68,20110811,21830
21831,4255-0093,304299.604,2776922.342,9.38,2.08,20110811,21831
21832,4255-0094,304320.577,2776896.051,9.14,2.04,20110811,21832
21833,4255-0095,304420.452,2776662.183,9,2.62,NULL,21833
21834,4255-0096,304374.755,2776674.013,9.25,2.48,NULL,21834
21835,4255-0097,304051.782,2776717.44,8.61,3.75,NULL,21835
21836,4255-0098,304050.165,2776695.605,8.62,3.25,NULL,21836
21837,4255-0099,304044.537,2776647.804,9.43,3.38,NULL,21837
21838,4255-0100,304035.808,2776598.344,10.17,2.81,NULL,21838
21839,4255-0101,304002.811,2776577.209,10.21,2.02,NULL,21839
21840,4255-0104,304746.533,2776556.764,10.9,4.2,NULL,21840
21841,4255-0106,304782.731,2776694.114,11.73,1.88,20140606,21841
21842,4255-0107,304789.54,2776686.498,11.89,1.87,20140606,21842
21843,4255-0108,304790.609,2776668.425,12.16,1.58,20140606,21843
21844,4255-0173,304454.713,2776657.191,9.39,2.25,20140606,21844
21845,4256-0001,304014.358,2777236.414,8.03,4.66,20040927,21845
21846,4256-0002,304027.079,2777239.967,7.7,4.2,20040927,21846
21847,4256-0003,304026.698,2777215.394,7.96,4.32,20040927,21847
21848,4256-0004,304009.233,2777375.162,7.44,2.84,20040927,21848
21849,4256-0007,304005.761,2777370.221,7.41,1.72,20080829,21849
21850,4256-0012,304051.648,2777194.124,8.13,4.23,20040927,21850
21851,4256-0013,304049.618,2777182.624,8.13,4.13,20040927,21851
21852,4256-0014,304067.698,2777174.404,8.3,4.11,20040927,21852
21853,4256-0015,304091.749,2777133.594,8.44,3.76,20040927,21853
21854,4256-0019,304038.335,2777198.988,8.07,1.93,20080819,21854
21855,4256-0020,304055.582,2777175.672,8.07,2.13,20080819,21855
21856,4256-0021,304112.856,2777148.498,8.39,1.78,20080819,21856
21857,4256-0022,304096.111,2777132.103,8.33,2.33,20080819,21857
21858,4256-0023,304112.03,2777120.912,8.41,1.98,20080819,21858
21859,4256-0024,304141.445,2777102.295,8.64,1.63,20080819,21859
21860,4256-0028,304051.23,2777241.559,7.62,2.09,20080819,21860
21861,4256-0029,304075.373,2777242.365,7.58,1.92,20080819,21861
21862,4256-0030,304089.806,2777265.741,8.24,2.14,20080819,21862
21863,4256-0031,304098.656,2777256.625,8.44,2.24,20080819,21863
21864,4256-0032,304111.823,2777234.805,8.35,1.94,20080819,21864
21865,4256-0033,304121.246,2777220.08,8.54,2,20080819,21865
21866,4256-0034,304128.902,2777210.245,8.57,1.94,20080819,21866
21867,4256-0035,304088.552,2777245.529,7.79,1.78,20080819,21867
21868,4256-0036,304146.192,2777189.19,8.75,1.82,20080819,21868
21869,4256-0038,304164.233,2777167.675,8.94,1.71,20080819,21869
21870,4256-0063,304471.548,2777444.64,123.6,2.83,NULL,21870
21871,4256-0064,304495.181,2777451.656,121.85,2.08,NULL,21871
21872,4256-0083,304009.077,2777362.084,7.24,2.4,NULL,21872
21873,4256-0084,304013.419,2777329.733,7.14,1.98,NULL,21873
21874,4256-0085,304018.348,2777306.478,7.22,1.81,NULL,21874
21875,4256-0086,304022.964,2777271.507,7.24,1.47,NULL,21875
21876,4256-0087,304035.482,2777286.763,7.29,1.32,NULL,21876
21877,4256-0093,304047.154,2777366.436,7.23,1.57,NULL,21877
21878,4256-0094,304035.64,2777352.879,7.25,1.38,NULL,21878
21879,4256-0095,304057.933,2777367.086,7.25,1.34,NULL,21879
21880,4256-0096,304057.511,2777371.512,7.35,1.39,NULL,21880
21881,4256-0105,304773.103,2777450.478,152.78,0,NULL,21881
21882,4257-0001,304002.66,2778060.783,7.63,3.1,20010821,21882
21883,4257-0017,304012.334,2778204.016,7.85,4.76,20050205,21883
21884,4257-0018,304000.569,2778260.2,7.73,2.56,20050205,21884
21885,4257-0019,304028.796,2778275.084,8.28,2.1,NULL,21885
21886,4257-0025,304023.252,2778107.407,8.17,1.74,20070905,21886
21887,4257-0026,304005.062,2778104.18,8.12,1.53,20070905,21887
21888,4257-0036,304044.108,2778068.461,7.85,3.1,20010821,21888
21889,4257-0037,304049.255,2778044.744,8.41,3.49,20010821,21889
21890,4257-0038,304368.629,2778091.121,9.73,3.95,20050205,21890
21891,4257-0039,304343.013,2778070.659,10.12,3.72,20050205,21891
21892,4257-0040,304324.936,2778060.007,10.36,3.59,20050205,21892
21893,4257-0041,304381.742,2778073.411,9.22,4.17,20050205,21893
21894,4257-0042,304397.885,2778043.911,11.15,3.91,20050205,21894
21895,4257-0043,304423.922,2778068.357,11.41,3.52,20050205,21895
21896,4257-0044,304451.487,2778087.22,12,2.82,20050205,21896
21897,4257-0045,304373.773,2778027.759,11.44,3.64,20050205,21897
21898,4257-0046,304351.614,2778013.307,12.36,4.06,20050205,21898
21899,4257-0047,304420.837,2778021.197,12.01,4.4,20050205,21899
21900,4257-0048,304431.725,2777999.551,12.7,4.07,20050205,21900
21901,4257-0049,304458.61,2778015.209,12.89,3.61,20050205,21901
21902,4257-0050,304416.214,2777981.494,13.25,3.48,20050205,21902
21903,4257-0051,304378.785,2777952.864,15.32,3.93,20050205,21903
21904,4257-0052,304383.365,2777939.571,15.93,4.06,20050205,21904
21905,4257-0053,304430.041,2777926.972,16.47,3.89,20050205,21905
21906,4257-0054,304460.807,2777949.558,16.26,3.11,20050205,21906
21907,4257-0055,304056.716,2778027.561,9.21,1.84,20040625,21907
21908,4257-0056,304042.461,2778021.7,9.16,1.64,20040625,21908
21909,4257-0058,304061.476,2778029.038,9.17,1.73,20040625,21909
21910,4257-0088,304058.351,2778092.962,0,1.61,20051026,21910
21911,4257-0089,304073.685,2778094.101,0,1.87,20051026,21911
21912,4257-0091,304219.684,2778084.109,8.58,2.2,20070905,21912
21913,4257-0092,304224.474,2778061.238,9.01,2.22,20070905,21913
21914,4257-0095,304207.001,2778058.444,9.03,1.88,20070905,21914
21915,4257-0100,304255.355,2778091.885,8.86,1.69,20070905,21915
21916,4257-0107,304341.066,2778069.275,10.12,1.95,20070905,21916
21917,4257-0113,304352.315,2778076.633,9.99,2.18,20070905,21917
21918,4257-0114,304362.337,2778083.344,9.89,1.95,20070905,21918
21919,4257-0119,304419.873,2778066.262,11.22,1.8,20070905,21919
21920,4257-0134,304378.642,2778071.153,10.26,2,20070905,21920
21921,4257-0142,304385.866,2778076.639,10.15,2.02,20070905,21921
21922,4257-0143,304395.621,2778084.054,10.17,1.81,20070905,21922
21923,4257-0144,304406.36,2778091.972,10.29,1.82,20070905,21923
21924,4257-0149,304380.558,2778032.289,11.27,1.82,20070905,21924
21925,4257-0159,304460.076,2778017.423,12.81,1.78,20070905,21925
21926,4257-0169,304420.491,2778025.499,12.04,1.88,20070905,21926
21927,4257-0170,304431.647,2778033.795,12.2,1.87,20070905,21927
21928,4257-0205,304123.235,2778270.188,9,5.46,20050205,21928
21929,4257-0206,304119.387,2778241.315,8.59,4.37,20050205,21929
21930,4257-0207,304120.546,2778213.373,8.39,3.57,20050205,21930
21931,4257-0208,304198.48,2778282.214,8.81,5.89,20050205,21931
21932,4257-0209,304205.523,2778248.237,9.03,5.74,20050205,21932
21933,4257-0210,304203.869,2778220.154,8.89,5.36,20050205,21933
21934,4257-0211,304207.911,2778178.58,8.79,4.82,20050205,21934
21935,4257-0212,304210.897,2778151.701,8.62,4.33,20050205,21935
21936,4257-0213,304213.85,2778122.252,8.48,3.85,20050205,21936
21937,4257-0214,304352.221,2778291.507,9.46,4.75,20050205,21937
21938,4257-0215,304280.946,2778291.727,9.01,5.97,20050205,21938
21939,4257-0216,304284.122,2778258.335,9.47,6.15,20050205,21939
21940,4257-0217,304243.056,2778250.538,9.29,4.38,20050205,21940
21941,4257-0218,304302.823,2778264.537,9.57,6.16,20050205,21941
21942,4257-0219,304327.68,2778267.382,9.72,6.1,20050205,21942
21943,4257-0220,304331.541,2778239.64,9.51,5.77,20050205,21943
21944,4257-0221,304339.721,2778195.757,9.61,5.67,20050205,21944
21945,4257-0222,304310.459,2778196.479,9.76,4.62,20050205,21945
21946,4257-0223,304345.151,2778162.944,9.54,5.39,20050205,21946
21947,4257-0224,304345.887,2778136.485,9.53,5.13,20050205,21947
21948,4257-0225,304345.371,2778122.394,9.67,5.13,20050205,21948
21949,4257-0226,304307.584,2778125.298,8.89,4.09,20050205,21949
21950,4257-0227,304282.663,2778113.429,8.71,3.64,20050205,21950
21951,4257-0228,304239.086,2778104.026,8.69,3.31,20050205,21951
21952,4257-0229,304214.738,2778102.534,8.45,2.91,20050205,21952
21953,4257-0230,304348.923,2778116.617,9.67,5.07,20050205,21953
21954,4257-0231,304043.922,2778096.956,8.06,3.61,20050205,21954
21955,4257-0232,304038.623,2778210.007,8.06,4.79,20050205,21955
21956,4257-0233,304038.058,2778236.953,8.14,4.36,20050205,21956
21957,4257-0234,304039.75,2778265.344,8.14,3.83,20050205,21957
21958,4257-0235,304093.835,2778206.788,8.43,3.75,20050205,21958
21959,4257-0236,304039.653,2778196.636,7.88,4.44,20050205,21959
21960,4257-0237,304045.89,2778157.292,8.07,4.21,20050205,21960
21961,4257-0238,304043.245,2778120.462,8.18,3.92,20050205,21961
21962,4257-0239,304221.365,2778172.474,0,4.28,NULL,21962
21963,4257-0240,304073.463,2778107.072,0,1.57,20051026,21963
21964,4257-0245,304046.017,2778143.056,8.29,1.81,20051026,21964
21965,4257-0246,304055.204,2778143.163,0,1.77,20051026,21965
21966,4257-0247,304053.491,2778164.795,0,1.58,20051026,21966
21967,4257-0255,304121.494,2778205.516,8.58,1.55,20051026,21967
21968,4257-0260,304207.509,2778222.05,8.94,3.77,NULL,21968
21969,4257-0261,304216.873,2778222.749,9.24,2.05,NULL,21969
21970,4257-0264,304221.217,2778152.081,0,1.5,NULL,21970
21971,4257-0268,304047.616,2778299.739,8.53,2.26,20070905,21971
21972,4257-0270,304049.706,2778267.801,8.33,1.85,20070905,21972
21973,4257-0271,304066.749,2778268.713,8.39,1.58,20070905,21973
21974,4257-0273,304106.95,2778270.875,8.71,1.92,20070905,21974
21975,4257-0274,304092.936,2778269.991,8.61,1.6,20070905,21975
21976,4257-0277,304050.705,2778237.996,8.1,1.92,20070905,21976
21977,4257-0278,304071.042,2778239.233,8.2,1.6,20070905,21977
21978,4257-0280,304109.597,2778241.476,8.34,1.82,20070905,21978
21979,4257-0284,304093.986,2778211.834,8.34,2.28,20070905,21979
21980,4257-0286,304072.3,2778210.145,8.3,1.85,20070905,21980
21981,4257-0289,304043.49,2778110.363,8.2,2.2,20070905,21981
21982,4257-0290,304035.806,2778109.558,8.11,1.85,20070905,21982
21983,4257-0294,304206.857,2778295.103,8.85,1.76,20070905,21983
21984,4257-0295,304208.378,2778275.642,8.95,1.65,20070905,21984
21985,4257-0296,304209.627,2778257.971,8.99,1.44,20070905,21985
21986,4257-0299,304338.511,2778290.765,9.43,1.8,20070905,21986
21987,4257-0300,304325.187,2778288.336,9.41,1.53,20070905,21987
21988,4257-0302,304314.302,2778196.896,9.75,2.51,20070905,21988
21989,4257-0303,304280.155,2778191.417,9.45,1.8,20070905,21989
21990,4257-0304,304273.648,2778190.47,9.35,1.65,20070905,21990
21991,4257-0306,304327.432,2778238.431,9.52,2.3,20070905,21991
21992,4257-0308,304330.572,2778221.786,9.53,1.96,20070905,21992
21993,4257-0309,304334.114,2778201.065,9.64,1.67,20070905,21993
21994,4257-0315,304341.949,2778111.257,9.6,2.15,20070905,21994
21995,4257-0316,304333.325,2778104.684,9.57,2.06,20070905,21995
21996,4257-0317,304323.965,2778097.589,9.56,1.97,20070905,21996
21997,4257-0318,304345.119,2778125.314,9.55,2.04,20070905,21997
21998,4257-0321,304361.755,2778100.154,9.73,1.97,20070905,21998
21999,4257-0322,304365.568,2778103.416,9.7,1.9,20070905,21999
22000,4257-0328,304417.193,2778099.927,10.46,1.85,20070905,22000
22001,4257-0329,304428.693,2778108.095,10.68,1.67,20070905,22001
22002,4257-0415,304197.932,2778231.379,8.26,1.5,NULL,22002
22003,4257-0417,304452.641,2778148.78,11.12,2.15,NULL,22003
22004,4257-0418,304484.271,2778157.369,11.09,1.8,NULL,22004
22005,4257-0419,304494.693,2778154.033,10.89,1.5,NULL,22005
22006,4257-0421,304487.719,2778152.738,10.88,1.5,NULL,22006
22007,4257-0424,304463.991,2778110.311,11.73,1.8,NULL,22007
22008,4257-0433,304488.295,2778256.993,10.81,3.03,20150630,22008
22009,4257-0434,304502.162,2778233.755,11.34,3.7,20150630,22009
22010,4257-0435,304509.76,2778197.822,11.83,4.36,20150630,22010
22011,4257-0436,304509.032,2778176.547,12.23,5.24,20150630,22011
22012,4257-0437,304494.31,2778159.61,12.29,5.7,20150630,22012
22013,4257-0438,304453.206,2778152.348,11.9,6.22,20150630,22013
22014,4257-0439,304398.962,2778136.582,9.92,5.33,20150630,22014
22015,4257-0440,304363.31,2778130.257,9.54,4.52,20150630,22015
22016,4257-0441,304467.461,2778076.588,12.86,4.19,20150630,22016
22017,4257-0442,304460.13,2778115.57,12.19,4.07,20150630,22017
22018,4257-0443,304439.717,2778221.758,11.03,3.89,20150630,22018
22019,4257-0444,304448.39,2778178.535,11.57,4.81,20150630,22019
22020,4258-0001,304022.957,2778329.685,7.88,5.83,20050205,22020
22021,4258-0002,304028.468,2778362.459,7.87,1.92,20070905,22021
22022,4258-0003,304017.542,2778360.359,7.82,1.74,20070905,22022
22023,4258-0004,304000.078,2778357.617,7.78,1.54,20070905,22023
22024,4258-0015,304015.648,2778783.74,10.88,6.09,19990126,22024
22025,4258-0019,304217.961,2778606.09,10.04,2.59,20150630,22025
22026,4258-0020,304035.312,2778331.866,7.88,5.98,20050205,22026
22027,4258-0021,304036.907,2778363.319,7.92,4.58,20050205,22027
22028,4258-0022,304036.558,2778384.483,7.85,4,20050205,22028
22029,4258-0023,304059.088,2778330.949,8.29,6.31,20050205,22029
22030,4258-0024,304090.937,2778332.042,8.6,6.54,20050205,22030
22031,4258-0025,304116.863,2778339.489,8.73,6.51,20050205,22031
22032,4258-0026,304116.05,2778352.671,8.08,6.22,20050205,22032
22033,4258-0027,304080.141,2778411.837,8.4,3.58,20050205,22033
22034,4258-0028,304118.534,2778302.956,8.81,5.83,20050205,22034
22035,4258-0029,304163.103,2778333.929,8.7,6.3,20050205,22035
22036,4258-0030,304199.688,2778340.723,8.69,6.14,20050205,22036
22037,4258-0031,304201.606,2778362.39,8.51,5.63,20050205,22037
22038,4258-0032,304192.622,2778402.334,8.42,4.92,20050205,22038
22039,4258-0033,304196.353,2778432.315,8.31,4.36,20050205,22039
22040,4258-0034,304201.094,2778308.005,8.77,6.01,20050205,22040
22041,4258-0035,304236.631,2778315.17,8.79,6.13,20050205,22041
22042,4258-0036,304272.749,2778316.465,9.1,6.34,20050205,22042
22043,4258-0037,304311.875,2778326.668,9.07,5.78,20050205,22043
22044,4258-0038,304342.321,2778327.282,9.23,6.22,20050205,22044
22045,4258-0039,304338.773,2778350.067,8.97,5.13,20050205,22045
22046,4258-0040,304333.612,2778386.866,8.95,4.6,20050205,22046
22047,4258-0041,304331.969,2778425.892,0,4.72,20050205,22047
22048,4258-0042,304325.813,2778446.566,9.56,4.68,20050205,22048
22049,4258-0043,304322.894,2778468.58,9.31,4.2,20050205,22049
22050,4258-0044,304274.828,2778336.735,8.91,5.72,20050205,22050
22051,4258-0045,304270.844,2778376.911,8.78,4.99,20050205,22051
22052,4258-0046,304269.663,2778399.742,8.26,4.5,20050205,22052
22053,4258-0047,304037.785,2778300.737,7.92,2.86,20050205,22053
22054,4258-0048,304113.411,2778422.795,8.31,3.97,20050205,22054
22055,4258-0049,304108.143,2778403.762,8.46,4.89,20050205,22055
22056,4258-0050,304115.562,2778366.567,8.66,5.63,20050205,22056
22057,4258-0054,304060.885,2778300.328,8.57,2.1,20070905,22057
22058,4258-0055,304072.421,2778301.045,8.62,1.97,20070905,22058
22059,4258-0056,304084.822,2778301.746,8.7,1.85,20070905,22059
22060,4258-0057,304093.544,2778302.059,8.7,1.7,20070905,22060
22061,4258-0067,304070.044,2778331.234,8.64,1.78,20070905,22061
22062,4258-0070,304049.98,2778330.88,8.61,2.02,20070905,22062
22063,4258-0072,304115.868,2778372.314,8.62,2.29,20070905,22063
22064,4258-0073,304123.462,2778372.52,8.65,2.05,20070905,22064
22065,4258-0074,304136.064,2778373.028,8.61,1.83,20070905,22065
22066,4258-0075,304153.678,2778373.858,8.61,1.62,20070905,22066
22067,4258-0078,304151.058,2778333.574,8.71,1.88,20070905,22067
22068,4258-0079,304141.505,2778333.506,8.7,1.7,20070905,22068
22069,4258-0081,304174.408,2778334.82,8.66,1.56,20070905,22069
22070,4258-0082,304185.794,2778335.083,8.69,1.5,20070905,22070
22071,4258-0088,304266.753,2778420.446,8.3,1.71,20070905,22071
22072,4258-0089,304265.533,2778430.81,8.35,1.66,20070905,22072
22073,4258-0090,304264.634,2778440.608,8.39,1.47,20070905,22073
22074,4258-0091,304270.393,2778396.325,8.77,2.27,20070905,22074
22075,4258-0092,304294.85,2778401.987,8.74,1.73,20070905,22075
22076,4258-0094,304251.312,2778394.236,8.28,1.95,20070905,22076
22077,4258-0095,304236.084,2778391.679,8.31,1.8,20070905,22077
22078,4258-0096,304224.552,2778389.538,8.31,1.65,20070905,22078
22079,4258-0098,304320.883,2778479.541,9.08,1.55,20070905,22079
22080,4258-0101,304336.758,2778443.117,9.62,2,20070905,22080
22081,4258-0102,304347.183,2778444.527,9.59,1.76,20070905,22081
22082,4258-0103,304353.473,2778445.674,9.57,1.62,20070905,22082
22083,4258-0104,304361.909,2778446.937,9.61,1.6,20070905,22083
22084,4258-0111,304336.349,2778404.518,9.07,1.53,20070905,22084
22085,4258-0112,304344.175,2778405.254,9.08,1.47,20070905,22085
22086,4258-0116,304128.986,2778303.875,8.92,2.16,20070905,22086
22087,4258-0117,304142.237,2778304.133,8.91,1.92,20070905,22087
22088,4258-0118,304151.53,2778304.772,8.92,1.78,20070905,22088
22089,4258-0119,304163.492,2778305.487,8.89,1.68,20070905,22089
22090,4258-0120,304172.128,2778305.85,8.86,1.47,20070905,22090
22091,4258-0123,304215.771,2778311.416,8.7,2.36,20070905,22091
22092,4258-0129,304342.092,2778360.289,9.04,2.05,20070905,22092
22093,4258-0131,304340.618,2778371.018,9.04,1.83,20070905,22093
22094,4258-0132,304361.482,2778374.412,9.2,1.62,20070905,22094
22095,4258-0133,304379.679,2778377.536,9.39,1.56,20070905,22095
22096,4258-0135,304367.63,2778333.683,9.31,1.85,20070905,22096
22097,4258-0136,304389.584,2778337.482,9.48,1.63,20070905,22097
22098,4258-0137,304408.251,2778340.704,9.8,1.64,20070905,22098
22099,4258-0140,304193.017,2778397.819,8.43,2.06,20070905,22099
22100,4258-0141,304187.178,2778394.301,8.64,2.17,20070905,22100
22101,4258-0142,304172.648,2778392.56,8.54,1.88,20070905,22101
22102,4258-0143,304171.583,2778408.58,8.61,2.08,20070905,22102
22103,4258-0144,304156.829,2778408.22,8.55,1.8,20070905,22103
22104,4258-0145,304149.084,2778407.811,8.51,1.7,20070905,22104
22105,4258-0149,304210.464,2778344.283,8.61,2.22,20070905,22105
22106,4258-0151,304248.473,2778351.707,8.79,1.76,20070905,22106
22107,4258-0297,304203.839,2778688.072,12.26,1.64,NULL,22107
22108,4258-0298,304204.387,2778663.672,12.56,1.53,NULL,22108
22109,4258-0299,304188.498,2778475.255,9.92,5.16,NULL,22109
22110,4258-0300,304204.969,2778491.677,9.56,2.88,NULL,22110
22111,4258-0301,304192.087,2778486.072,10.91,4.82,NULL,22111
22112,4258-0302,304206.378,2778517.281,9.56,2.18,NULL,22112
22113,4258-0303,304206.702,2778537.82,9.56,1.95,NULL,22113
22114,4258-0306,304171.909,2778479.287,9.45,1.35,NULL,22114
22115,4258-0310,304216.754,2778785.19,12.42,5.96,19990126,22115
22116,4258-0311,304177.9,2778785.919,11.68,5.5,19990126,22116
22117,4258-0312,304136.694,2778785.998,11.17,5.38,19990126,22117
22118,4258-0313,304101.108,2778786.277,10.89,5.36,19990126,22118
22119,4258-0314,304217.083,2778743.048,11.74,4.97,19990126,22119
22120,4258-0315,304217.083,2778708.691,11.34,4.34,19990126,22120
22121,4258-0316,304218.586,2778792.182,0,3.2,NULL,22121
22122,4258-0317,304250.831,2778791.77,0,2.1,NULL,22122
22123,4258-0318,304250.861,2778803.897,0,1.83,NULL,22123
22124,4258-0319,304257.554,2778803.897,0,1.8,NULL,22124
22125,4258-0320,304257.554,2778798.361,0,0,NULL,22125
22126,4258-0321,304271.054,2778798.361,0,1.88,NULL,22126
22127,4258-0322,304271.546,2778792.925,0,1.82,NULL,22127
22128,4258-0323,304296.724,2778793.678,0,0,NULL,22128
22129,4258-0324,304342.604,2778794.028,0,0,NULL,22129
22130,4258-0329,304050.025,2778786.579,10.79,5.76,19990126,22130
22131,4258-0330,304049.861,2778775.792,0,2,NULL,22131
22132,4258-0331,304066.956,2778770.612,0,2.2,NULL,22132
22133,4258-0332,304080.644,2778770.76,0,1.7,NULL,22133
22134,4258-0333,304105.425,2778771.104,0,1.7,NULL,22134
22135,4258-0334,304127.943,2778771.743,0,1.1,NULL,22135
22136,4258-0335,304145.093,2778771.792,0,1.3,NULL,22136
22137,4258-0336,304357.68,2778885.143,23.39,8.56,20061107,22137
22138,4258-0337,304359.005,2778845.798,21.67,6.52,20061107,22138
22139,4258-0338,304360.847,2778804.855,19.96,4.49,20061107,22139
22140,4258-0339,304373.566,2778779.161,19.58,3.88,20061107,22140
22141,4258-0340,304405.907,2778786.52,23.54,7.59,20061107,22141
22142,4258-0341,304422.593,2778810.486,27.67,8.44,20061107,22142
22143,4258-0342,304428.955,2778828.415,30.32,3.76,20061107,22143
22144,4258-0343,304435.441,2778849.984,32.78,3.63,20061107,22144
22145,4258-0344,304428.797,2778872.601,35.48,3.76,20061107,22145
22146,4258-0345,304416.432,2778892.494,38.16,3.76,20061107,22146
22147,4258-0358,304116.442,2778795.419,11.03,2.63,20080227,22147
22148,4258-0374,304116.714,2778786.217,10.61,2.3,20080227,22148
22149,4258-0378,304202.535,2778770.321,12.18,3,NULL,22149
22150,4258-0382,304203.208,2778761.184,12.03,2.78,NULL,22150
22151,4258-0383,304203.682,2778734.908,12.59,2.84,NULL,22151
22152,4258-0384,304203.593,2778712.703,12.04,1.88,NULL,22152
22153,4258-0385,304360.65,2778337.407,9.26,4.99,20130430,22153
22154,4258-0386,304387.038,2778342.057,9.43,4.9,20130430,22154
22155,4258-0387,304406.657,2778345.739,9.74,5.03,20130430,22155
22156,4258-0389,304217.973,2778636.902,10.46,7.24,20150630,22156
22157,4258-0390,304217.601,2778680.675,10.83,4.29,20150630,22157
22158,4258-0391,304220.98,2778693.925,11.11,4.69,20150630,22158
22159,4258-0392,304220.668,2778714.41,11.34,5.15,20150630,22159
22160,4258-0393,304216.93,2778666.611,10.82,4.09,20150630,22160
22161,4258-0400,304048.423,2778779.682,10.31,6.81,20160604,22161
22162,4258-0401,304222.57,2778779.682,12.08,7.93,20160604,22162
22163,4258-0402,304288.736,2778779.682,16.75,8.2,20160604,22163
22164,4258-0403,304338.72,2778778.912,18.58,6.55,20160604,22164
22165,4258-0404,304373.241,2778782.867,19.73,7.62,20160604,22165
22166,4258-0419,304249.354,2778606.116,10.42,2.65,20191105,22166
22167,4258-0420,304252.088,2778611.557,10.66,2.3,20191105,22167
22168,4258-0421,304253.298,2778632.722,11.22,2.42,20191105,22168
22169,4258-0428,304250.034,2778580.398,10.2,2.17,20191105,22169
22170,4258-0429,304251.449,2778560.492,10.11,1.86,20191105,22170
22171,4258-0441,304246.86,2778693.925,12.19,2.82,20191105,22171
22172,4258-0442,304260.41,2778702.755,12.22,2.51,20191105,22172
22173,4258-0443,304246.588,2778698.577,12.25,2.72,20191105,22173
22174,4258-0444,304272.18,2778702.761,12.27,2.34,20191105,22174
22175,4258-0445,304297.88,2778702.776,12.29,2.05,20191105,22175
22176,4258-0446,304322.98,2778701.189,12.39,1.62,20191105,22176
22177,4258-0447,304323.589,2778675.646,12.28,1.23,20191105,22177
22178,4258-0453,304220.638,2778774.16,12.03,6.58,20191105,22178
22179,4258-0454,304228.442,2778773.654,12.29,2.36,20191105,22179
22180,4258-0455,304242.562,2778773.654,12.61,2.38,20191105,22180
22181,4258-0456,304261.212,2778773.654,12.76,1.76,20191105,22181
22182,4258-0460,304230.9,2778500.731,0,0,20191105,22182
22183,4259-0001,304022.471,2778969.247,12.5,4.59,20061107,22183
22184,4259-0002,304028.667,2778984.301,12.35,3.83,20061107,22184
22185,4259-0003,304023.435,2779190.443,30.06,2.15,20061107,22185
22186,4259-0004,304018.427,2779215.874,34.62,2.09,20061107,22186
22187,4259-0005,304023.759,2779230.986,37.87,2.13,20061107,22187
22188,4259-0042,304003.597,2778959.798,12.08,6.36,20120827,22188
22189,4259-0043,304019.438,2779483.723,46.63,5.44,20060928,22189
22190,4259-0044,304028.58,2779445.274,50.83,5.96,20060928,22190
22191,4259-0060,304065.822,2778972.64,12.45,4.15,20061107,22191
22192,4259-0061,304095.79,2778972.353,12.65,4.13,20061107,22192
22193,4259-0062,304111.28,2779001.024,13.37,4.68,20061107,22193
22194,4259-0063,304078.474,2779016.34,13.56,2.32,20061107,22194
22195,4259-0064,304104.325,2779041.306,16.76,6.15,20061107,22195
22196,4259-0065,304093.115,2779074.185,19.53,5.88,20061107,22196
22197,4259-0066,304078.018,2779095.976,20.35,4.82,20061107,22197
22198,4259-0067,304056.991,2779124.108,20.92,3.98,20061107,22198
22199,4259-0068,304037.146,2779145.289,21.42,3.81,20061107,22199
22200,4259-0069,304044.858,2779183.08,27.47,2.13,20061107,22200
22201,4259-0070,304031.121,2779249.17,42.18,2.15,20061107,22201
22202,4259-0071,304061.194,2779241.06,44.72,2.16,20061107,22202
22203,4259-0072,304054.474,2779255.65,47.27,2.16,20061107,22203
22204,4259-0073,304058.522,2779271.908,50,2.21,20061107,22204
22205,4259-0074,304066.143,2779292.084,54.44,2.15,20061107,22205
22206,4259-0075,304127.43,2779039.809,17.63,6.48,20061107,22206
22207,4259-0076,304155.077,2779055.751,22.61,8.16,20061107,22207
22208,4259-0077,304184.67,2779067.39,28.34,9.42,20061107,22208
22209,4259-0078,304202.275,2779086.683,33.33,9.26,20061107,22209
22210,4259-0079,304223.347,2779104.032,38.97,9.73,20061107,22210
22211,4259-0080,304254.789,2779092.522,42.33,8.71,20061107,22211
22212,4259-0081,304281.421,2779078.587,46.76,9.43,20061107,22212
22213,4259-0082,304301.222,2779102.188,51.5,6.68,20061107,22213
22214,4259-0083,304310.622,2779121.151,55.41,6.93,20061107,22214
22215,4259-0084,304317.94,2779137.138,58.9,6.67,20061107,22215
22216,4259-0085,304326.422,2779154.092,62.11,6.1,20061107,22216
22217,4259-0086,304356.949,2779154.156,64.05,4.26,20061107,22217
22218,4259-0087,304132.611,2778974.127,12.92,4.1,20061107,22218
22219,4259-0088,304172.501,2778974.37,13.55,4.38,20061107,22219
22220,4259-0089,304209.436,2778975.824,15.47,6.05,20061107,22220
22221,4259-0090,304249.696,2778976.959,18.69,6.9,20061107,22221
22222,4259-0091,304288.284,2778979.288,21.85,8.25,20061107,22222
22223,4259-0092,304329.33,2778985.603,24.03,10.11,20061107,22223
22224,4259-0093,304360.091,2778962.976,24.69,10.49,20061107,22224
22225,4259-0094,304355.492,2778927.281,24.53,10.04,20061107,22225
22226,4259-0095,304417.017,2778904.988,39.57,2.87,20061107,22226
22227,4259-0096,304427.186,2778912.816,41.06,2.98,20061107,22227
22228,4259-0097,304447.082,2778924.612,43.69,3.74,20061107,22228
22229,4259-0098,304470.354,2778936.728,46.45,3.78,20061107,22229
22230,4259-0099,304485.691,2778945.563,47.98,2.87,20061107,22230
22231,4259-0100,304493.625,2778951.433,48.78,2.3,20061107,22231
22232,4259-0101,304506.266,2778964.498,50.3,2.75,20061107,22232
22233,4259-0102,304516.62,2778973.203,51.19,2.32,20061107,22233
22234,4259-0103,304531.772,2778982.289,52.33,2.42,20061107,22234
22235,4259-0104,304540.923,2778986.277,52.92,2.05,20061107,22235
22236,4259-0105,304550.7,2778994.051,53.77,2.45,20061107,22236
22237,4259-0112,304097.414,2778987.499,12.54,3.96,20061107,22237
22238,4259-0126,304073.885,2779067.825,16.98,2.42,20130430,22238
22239,4259-0143,304141.323,2779283.207,61.9,1.87,20110830,22239
22240,4259-0159,304073.712,2779266.498,49.55,1.52,20110830,22240
22241,4259-0208,304198.232,2779081.774,32.14,2.3,20110830,22241
22242,4259-0210,304192.815,2779088.052,32.21,2,20110830,22242
22243,4259-0218,304170.151,2779079.117,27.74,1.57,20110830,22243
22244,4259-0276,304073.377,2779073.584,21.45,1.12,20110830,22244
22245,4259-0277,304065.941,2779084.575,21.68,1.61,20110830,22245
22246,4259-0283,304163.439,2778965.432,13.2,4.58,20120827,22246
22247,4259-0284,304123.925,2778963.746,12.68,4.9,20120827,22247
22248,4259-0285,304087.016,2778962.549,12.41,5.45,20120827,22248
22249,4259-0286,304046.139,2778962.011,12.3,6.24,20120827,22249
22250,4259-0287,304130.46,2778927.951,11.17,2.96,20120827,22250
22251,4259-0288,304070.477,2778926.548,11.14,3.65,20120827,22251
22252,4259-0289,304044.407,2778926.653,11.34,4.18,20120827,22252
22253,4259-0290,304049.464,2779433.879,54.43,6.48,20060928,22253
22254,4259-0291,304048.468,2779462.376,55.98,4.98,20060928,22254
22255,4259-0292,304046.842,2779486.742,56.65,4.64,20060928,22255
22256,4259-0293,304076.652,2779313.642,59.32,2.13,20061107,22256
22257,4259-0294,304031.492,2779335.551,64.7,2.27,20061107,22257
22258,4259-0295,304062.85,2779350.5,68,2,20061107,22258
22259,4259-0296,304089.161,2779352.217,72.1,2.39,20061107,22259
22260,4259-0297,304116.892,2779350.098,78.57,2.23,20061107,22260
22261,4259-0298,304120.6,2779363.273,79.86,2.34,20061107,22261
22262,4259-0299,304122.818,2779383.935,83.02,2.28,20061107,22262
22263,4259-0300,304132.997,2779398.403,86.63,2.29,20061107,22263
22264,4259-0301,304155.911,2779406.033,90.4,2.29,20061107,22264
22265,4259-0302,304170.456,2779417.232,93.89,2.14,20061107,22265
22266,4259-0303,304175.187,2779438.695,96.72,2.22,20061107,22266
22267,4259-0304,304176.087,2779449.626,97.61,2.01,20061107,22267
22268,4259-0305,304173.931,2779458.305,98.53,1.85,20061107,22268
22269,4259-0306,304179.069,2779464.826,99.19,1.85,20061107,22269
22270,4259-0307,304184.395,2779490.529,101.26,2.01,20061107,22270
22271,4259-0316,304087.547,2779308.637,59.77,1.88,20110830,22271
22272,4259-0317,304106.198,2779299.914,60.48,1.87,20110830,22272
22273,4259-0324,304147.933,2779352.146,79.99,1.58,20110830,22273
22274,4259-0330,304090.003,2779064.537,18.9,4.48,20130430,22274
22275,4259-0336,304003.031,2778956.946,12.1,2.23,20160321,22275
22276,4259-0350,304109.597,2778927.861,11.4,1.55,20160321,22276
22277,4259-0360,304139.354,2778929.19,11.21,1.52,20160321,22277
22278,4259-0374,304555.372,2778997.487,54.13,2.81,20160604,22278
22279,4259-0375,304569.396,2779005.552,55.19,1.57,20160604,22279
22280,4259-0376,304628.216,2779017.804,61.6,1.45,20160604,22280
22281,4259-0377,304669.878,2779015.39,65.71,1.4,20160604,22281
22282,4259-0378,304704.656,2779041.024,70.64,1.43,20160604,22282
22283,4259-0379,304710.435,2779053.25,72.47,1.61,20160604,22283
22284,4259-0380,304718.192,2779105.186,78.11,1.44,20160604,22284
22285,4259-0381,304744.288,2779155.53,85.42,1.45,20160604,22285
22286,4259-0382,304742.388,2779168.989,86.93,1.44,20160604,22286
22287,4259-0383,304708.894,2779231.353,95.38,1.39,20160604,22287
22288,4259-0384,304674.938,2779235.257,98.83,1.39,20160604,22288
22289,4259-0385,304664.561,2779243.425,100.21,1.45,20160604,22289
22290,4259-0386,304614.526,2779309.128,110.26,1.45,20160604,22290
22291,4259-0387,304604.251,2779333.221,112.58,1.4,20160604,22291
22292,4259-0388,304602.428,2779357.931,117.31,1.52,20160604,22292
22293,4259-0389,304590.844,2779389.215,124.31,1.49,20160604,22293
22294,4259-0390,304593.053,2779420.166,130.91,1.41,20160604,22294
22295,4259-0391,304558.069,2779485.125,141.44,1.48,20160604,22295
22296,4260-0001,304000.885,2779519.519,44.25,5.49,20060928,22296
22297,4260-0002,304019.418,2779726.595,72.58,8.18,20060928,22297
22298,4260-0003,304003.977,2779507.307,43.94,8.87,20060928,22298
22299,4260-0006,304001.301,2779834.274,79.9,6.58,20070205,22299
22300,4260-0007,304024.374,2779833.842,82.3,1.73,NULL,22300
22301,4260-0029,304018.363,2779993.087,115.72,2.24,20110520,22301
22302,4260-0030,304006.339,2780002.555,117.17,1.64,20110520,22302
22303,4260-0031,304056.508,2779728.242,76.67,5.91,20060928,22303
22304,4260-0032,304066.453,2779697.711,78.29,6.22,20060928,22304
22305,4260-0033,304045.463,2779509.898,57.95,4.99,20060928,22305
22306,4260-0034,304045.752,2779529.973,58.89,5.14,20060928,22306
22307,4260-0035,304044.198,2779551.137,59.28,4.66,20060928,22307
22308,4260-0036,304041.265,2779576.181,59.42,3.75,20060928,22308
22309,4260-0037,304035.392,2779851.805,86.63,8.25,20070205,22309
22310,4260-0038,304069.971,2779870.707,92.45,6.56,20070205,22310
22311,4260-0039,304118.026,2779869.887,97.85,6.12,20070205,22311
22312,4260-0040,304157.774,2779886.056,102.87,2.45,20070205,22312
22313,4260-0041,304134.733,2779862.695,98.14,4.78,20070205,22313
22314,4260-0042,304141.667,2779841.567,98.87,2.34,20070205,22314
22315,4260-0043,304147.045,2779817.572,99.51,2.23,20070205,22315
22316,4260-0044,304154.884,2779792.516,100.39,2.69,20070205,22316
22317,4260-0045,304167.211,2779792.375,101.85,3.14,20070205,22317
22318,4260-0046,304183.386,2779507.289,104.32,2.14,20061107,22318
22319,4260-0047,304184.615,2779528.85,107.54,2,20061107,22319
22320,4260-0117,304198.301,2779911.401,111.61,2.74,20070205,22320
22321,4260-0118,304229.555,2779938.93,120.48,2.49,20070205,22321
22322,4260-0119,304249,2779964.46,126.18,2.14,20070205,22322
22323,4260-0120,304187.114,2779902.782,108.54,2.68,20070205,22323
22324,4260-0121,304207.541,2779919.571,114.01,2.51,20070205,22324
22325,4260-0122,304222.666,2779934.083,118.54,2.75,20070205,22325
22326,4260-0123,304239.783,2779947.17,123.21,2.31,20070205,22326
22327,4260-0124,304257.053,2779979.062,129.03,1.93,20070205,22327
22328,4260-0125,304267.998,2780002.416,133.58,1.86,20070205,22328
22329,4260-0126,304176.842,2779939.521,119.5,1.82,20070205,22329
22330,4260-0145,304228.963,2779991.102,133.47,1.83,20110520,22330
22331,4260-0159,304031.592,2779985.365,112.56,1.63,20110520,22331
22332,4260-0191,304195.065,2780001.936,138.04,1.65,20110520,22332
22333,4260-0197,304214.719,2779996.135,135.94,1.76,20110520,22333
22334,4260-0200,304550.081,2779509.705,144.36,1.45,20160604,22334
22335,4260-0201,304550.081,2779532.296,147.13,1.45,20160604,22335
22336,4260-0202,304552.986,2779554.149,149.98,1.98,20160604,22336
22337,4260-0203,304554.599,2779609.98,155.32,1.49,20160604,22337
22338,4260-0204,304539.155,2779683.976,160.23,1.41,20160604,22338
22339,4260-0205,304542.382,2779740.683,164.79,1.43,20160604,22339
22340,4260-0206,304538.048,2779777.796,167.28,1.38,20160604,22340
22341,4260-0207,304521.82,2779819.243,169.95,2.58,20160604,22341
22342,4260-0208,304511.677,2779825.397,171.06,3.09,20160604,22342
22343,4260-0209,304505.407,2779824.245,171.54,1.5,20160604,22343
22344,4260-0210,304478.483,2779794.693,173.17,1.32,20160604,22344
22345,4260-0211,304456.814,2779789.391,173.65,1.3,20160604,22345
22346,4260-0212,304427.262,2779785.749,175.36,1.44,20160604,22346
22347,4260-0213,304400.061,2779774.753,177.64,1.48,20160604,22347
22348,4260-0214,304382.358,2779776.044,179.03,1.43,20160604,22348
22349,4260-0215,304373.644,2779787.57,180.16,1.43,20160604,22349
22350,4260-0216,304380.329,2779811.313,183.07,1.48,20160604,22350
22351,4260-0217,304395.82,2779839.989,187.2,1.43,20160604,22351
22352,4260-0218,304407.115,2779853.958,189.03,1.47,20160604,22352
22353,4260-0219,304456.492,2779882.681,193.18,1.43,20160604,22353
22354,4260-0220,304468.824,2779892.893,194.35,1.46,20160604,22354
22355,4260-0221,304497.316,2779941.9,198.19,1.43,20160604,22355
22356,4260-0222,304515.665,2779958.451,199.72,1.46,20160604,22356
22357,4260-0223,304547.165,2779970.807,202.32,1.49,20160604,22357
22358,4260-0224,304584.278,2779993.352,205.75,1.45,20160604,22358
22359,4260-0225,304594.559,2779997.063,206.85,1.49,20160604,22359
22360,4260-0226,304619.086,2779998.515,208.16,1.35,20160604,22360
22361,4260-0227,304629.321,2779995.91,208.36,1.23,20160604,22361
22362,4260-0228,304658.366,2779949.646,210.29,1.47,20160604,22362
22363,4260-0229,304669.708,2779937.428,212.08,1.43,20160604,22363
22364,4260-0230,304682.086,2779932.103,213.79,2.42,20160604,22364
22365,4260-0231,304694.235,2779940.171,215.12,1.5,20160604,22365
22366,4260-0232,304697.324,2779952.988,215.92,1.4,20160604,22366
22367,4260-0233,304662.239,2780030.119,219.12,1.38,20160604,22367
22368,4260-0234,304653.387,2780039.893,220.46,1.43,20160604,22368
22369,4260-0235,304614.061,2780044.549,223.4,1.41,20160604,22369
22370,4260-0236,304567.358,2780055.153,226.86,1.43,20160604,22370
22371,4260-0237,304537.945,2780057.919,228.44,1.44,20160604,22371
22372,4260-0238,304515.193,2780065.503,229.51,1.42,20160604,22372
22373,4260-0239,304494.631,2780086.849,231.37,1.43,20160604,22373
22374,4261-0010,304460.871,2780139.107,233.81,1.47,20160604,22374
22375,4261-0011,304450.959,2780147.36,234.29,1.46,20160604,22375
22376,4261-0012,304451.605,2780159.093,234.58,1.47,20160604,22376
22377,4261-0013,304460.18,2780190.143,235.92,1.41,20160604,22377
22378,4261-0014,304459.235,2780224.283,238.09,1.42,20160604,22378
22379,4261-0015,304454.233,2780246.205,239.99,1.34,20160604,22379
22380,4261-0016,304463.73,2780271.285,243.27,1.43,20160604,22380
22381,4261-0017,304465.044,2780280.022,244.57,1.67,20160604,22381
22382,4261-0018,304458.313,2780299.846,247.1,1.45,20160604,22382
22383,4261-0019,304457.368,2780322.045,249.04,1.39,20160604,22383
22384,4261-0020,304444.067,2780339.864,250.32,1.42,20160604,22384
22385,4261-0021,304436.437,2780362.339,251.72,1.46,20160604,22385
22386,4261-0022,304429.245,2780367.987,252.32,1.91,20160604,22386
22387,4261-0023,304418.491,2780367.618,253.01,2.17,20160604,22387
22388,4261-0024,304395.843,2780351.632,254.71,1.38,20160604,22388
22389,4261-0025,304369.356,2780325.652,256.95,1.39,20160604,22389
22390,4261-0026,304361.058,2780327.243,257.72,1.39,20160604,22390
22391,4261-0027,304352.552,2780337.639,258.71,1.53,20160604,22391
22392,4261-0028,304349.186,2780363.434,260.8,1.51,20160604,22392
22393,4261-0029,304317.145,2780409.975,263.03,1.42,20160604,22393
22394,4261-0030,304242.526,2780489.688,270.84,1.53,20160604,22394
22395,4261-0031,304192.373,2780530.892,279.75,1.41,20160604,22395
22396,4261-0032,304138.759,2780559.52,287.28,1.49,20160604,22396
22397,4261-0033,304099.51,2780600.565,292.45,1.81,20160604,22397
22398,4261-0034,304075.485,2780625.956,296.05,1.47,20160604,22398
22399,4261-0035,304064.799,2780643.37,298.5,1.4,20160604,22399
22400,4261-0036,304059.714,2780680.974,302.56,2.31,20160604,22400
22401,4261-0037,304050.107,2780687.703,303.62,1.47,20160604,22401
22402,4261-0038,304018.001,2780693.046,307.73,2.08,20160604,22402
22403,4261-0039,304167.798,2780694.227,337.86,1.33,20160604,22403
22404,4261-0040,304202.191,2780669.929,341.57,1.44,20160604,22404
22405,4261-0041,304308.477,2780642.599,357.28,1.98,20160604,22405
22406,4261-0042,304312.638,2780647.582,357.84,1.43,20160604,22406
22407,4261-0043,304313.845,2780661.221,359.01,1.36,20160604,22407
22408,4261-0044,304276.062,2780677.583,359.78,1.47,20160604,22408
22409,4261-0045,304264.837,2780690.194,360.6,1.45,20160604,22409
22410,4261-0046,304302.645,2780689.534,368.85,1.41,20160604,22410
22411,4261-0047,304332.889,2780693.13,373.78,1.51,20160604,22411
22412,4261-0048,304370.878,2780686.768,380.05,1.49,20160604,22412
22413,4262-0003,304704.513,2780832.337,0,0,NULL,22413
22414,4262-0004,304702.539,2780837.387,0,0,NULL,22414
22415,4262-0005,304709.34,2780817.846,0,0,NULL,22415
22416,4262-0006,304682.55,2780882.767,0,0,NULL,22416
22417,4262-0007,304686.524,2780872.78,0,0,NULL,22417
22418,4262-0008,304688.979,2780867.801,0,0,NULL,22418
22419,4262-0009,304664.4,2780876.71,0,0,NULL,22419
22420,4262-0010,304661.161,2780884.636,0,0,NULL,22420
22421,4262-0012,304637.686,2780878.928,0,0,NULL,22421
22422,4262-0013,304620.574,2780872.956,0,0,NULL,22422
22423,4262-0014,304625.094,2780858.289,0,0,NULL,22423
22424,4262-0015,304629.921,2780842.701,0,0,NULL,22424
22425,4262-0017,304610.262,2780869.662,0,0,NULL,22425
22426,4262-0018,304599.512,2780866.369,0,0,NULL,22426
22427,4262-0019,304575.599,2780858.904,0,0,NULL,22427
22428,4262-0020,304540.276,2780850.341,0,0,NULL,22428
22429,4262-0021,304543.347,2780838.705,0,0,NULL,22429
22430,4262-0022,304546.675,2780824.796,0,0,NULL,22430
22431,4262-0031,304793.67,2781047.304,382.76,2.04,20060414,22431
22432,4262-0032,304778.051,2781081.301,383.35,2.32,20060414,22432
22433,4262-0033,304736.517,2781081.764,383.76,2.18,20060414,22433
22434,4262-0034,304702.246,2781055.697,384.71,2.38,20060414,22434
22435,4262-0035,304689.799,2781092.27,384.88,2.05,20060414,22435
22436,4262-0036,304616.006,2781089.981,386.03,1.69,20060414,22436
22437,4262-0042,304016.159,2780702.351,309.5,2.09,20160604,22437
22438,4262-0043,304058.667,2780719.363,315.2,1.75,20160604,22438
22439,4262-0044,304061.248,2780729.69,316.26,2.35,20160604,22439
22440,4262-0045,304006.57,2780753.341,321.13,1.42,20160604,22440
22441,4262-0046,304038.214,2780790.533,338.17,3.58,20160604,22441
22442,4262-0047,304077.82,2780797.108,340.03,4.97,20160604,22442
22443,4262-0048,304097.752,2780793.152,339.3,4.06,20160604,22443
22444,4262-0049,304121.28,2780776.251,338.57,3.05,20160604,22444
22445,4262-0050,304147.068,2780738.391,338.04,2.14,20160604,22445
22446,4262-0051,304157.317,2780713.065,337.72,1.5,20160604,22446
22447,4262-0052,304265.163,2780704.056,362.92,1.45,20160604,22447
22448,4262-0053,304377.332,2780700.714,380.93,1.47,20160604,22448
22449,4262-0054,304319.427,2780722.106,383.33,1.56,20160604,22449
22450,4262-0055,304307.348,2780731.972,384.73,1.51,20160604,22450
22451,4262-0056,304302.876,2780751.566,387.4,1.56,20160604,22451
22452,4262-0057,304316.292,2780761.755,390.16,1.45,20160604,22452
22453,4262-0058,304339.267,2780737.88,392.14,1.49,20160604,22453
22454,4262-0059,304372.838,2780729.224,395.38,1.55,20160604,22454
22455,4262-0060,304400.603,2780732.152,396.44,1.4,20160604,22455
22456,4262-0061,304425.082,2780746.305,399.46,1.53,20160604,22456
22457,4262-0062,304432.839,2780755.68,401.32,1.78,20160604,22457
22458,4262-0063,304448.327,2780797.137,406.95,2.19,20160604,22458
22459,4262-0064,304455.93,2780807.103,407.39,1.65,20160604,22459
22460,4262-0065,304762.779,2780989.067,382.82,1.99,20160604,22460
22461,4262-0066,304792.607,2780911.936,381.66,2.01,20160604,22461
22462,4262-0067,304768.08,2780894.232,382.6,2.01,20160604,22462
22463,4262-0068,304731.244,2780929.686,383.97,2.02,20160604,22463
22464,4262-0069,304693.07,2780969.749,385.49,2.1,20160604,22464
22465,4262-0070,304655.911,2781009.721,386.57,2.1,20160604,22465
22466,4262-0073,304679.903,2780890.127,0,0,NULL,22466
22467,4262-0075,304766.332,2781110.943,383.6,2.39,20060414,22467
22468,4262-0076,304686.39,2781102.412,384.81,1.91,20060414,22468
22469,4262-0077,304680.819,2781117.733,384.97,1.99,20060414,22469
22470,4262-0078,304651.464,2781106.036,385.35,2.13,20060414,22470
22471,4262-0079,304640.753,2781131.159,385.42,1.88,20060414,22471
22472,4262-0080,304630.271,2781156.244,385.51,1.9,20060414,22472
22473,4262-0081,304595.952,2781142.035,386.11,1.82,20060414,22473
22474,4262-0082,304564.45,2781129.73,387.03,1.76,20060414,22474
22475,4262-0085,304791.174,2781121.301,383.54,2.17,20060414,22475
22476,4262-0086,304784.8,2781158.812,384.53,2.48,20060414,22476
22477,4262-0180,304623.408,2781002.437,388.41,2.12,20160604,22477
22478,4262-0181,304637.332,2780952.322,389.3,2.43,20160604,22478
22479,4262-0182,304645.308,2780914.333,390.26,2.34,20160604,22479
22480,4262-0183,304651.347,2780894.555,390.85,2.16,20160604,22480
22481,4262-0216,304074.518,2780797.782,0,0,NULL,22481
22482,4334-0004,305102.163,2764178.467,14.88,1.6,NULL,22482
22483,4334-0022,305110.572,2764272.581,0,0,NULL,22483
22484,4334-0023,305513.18,2764293.523,0,0,NULL,22484
22485,4334-0024,305508.379,2764286.607,14.77,3.02,20121115,22485
22486,4334-0025,305461.381,2764257.242,14.85,3.57,20121115,22486
22487,4334-0026,305425.509,2764235.829,15.27,4.32,20121115,22487
22488,4334-0027,305418.991,2764222.379,15,4.1,20121115,22488
22489,4334-0028,305399.11,2764219.038,15.03,4.18,20121115,22489
22490,4334-0029,305407.411,2764162.564,14.31,2.79,20121115,22490
22491,4334-0030,305404.594,2764183.015,14.43,3.15,20121115,22491
22492,4334-0031,305368.301,2764215.886,15.51,4.81,20121115,22492
22493,4334-0032,305360.421,2764229.42,15.62,4.95,20121115,22493
22494,4334-0033,305343.629,2764226.02,15.21,4.64,20121115,22494
22495,4334-0034,305293.21,2764229.768,14.89,4.61,20121115,22495
22496,4334-0035,305287.011,2764206.371,14.83,4.18,20121115,22496
22497,4334-0036,305242.798,2764230.458,14.69,4.58,20121115,22497
22498,4334-0037,305346.467,2764150.334,15.1,3.08,20121115,22498
22499,4334-0038,305318.258,2764147.531,15.49,3.67,20121115,22499
22500,4334-0039,305272.24,2764143.739,14.91,3.49,20121115,22500
22501,4334-0040,305210.747,2764139.543,14.76,3.91,20121115,22501
22502,4334-0041,305227.875,2764188.957,14.9,4.27,20121115,22502
22503,4334-0042,305173.235,2764154.323,14.67,3.32,20121115,22503
22504,4334-0043,305191.801,2764149.589,14.75,3.64,20121115,22504
22505,4334-0044,305195.244,2764111.687,14.07,2.84,20121115,22505
22506,4334-0045,305214.222,2764232.34,14.6,4.59,20121115,22506
22507,4334-0046,305181.392,2764251.777,14.63,4.79,20121115,22507
22508,4334-0047,305111.591,2764179.127,14.19,3.51,20121115,22508
22509,4334-0048,305120.433,2764172.351,14.34,3.76,20121115,22509
22510,4334-0049,305143.7,2764201.767,14.64,4.28,20121115,22510
22511,4334-0050,305161.138,2764223.641,14.68,4.47,20121115,22511
22512,4334-0051,305159.562,2764280.086,14.63,4.93,20121115,22512
22513,4334-0052,305094.314,2764273.328,13.39,2.97,20121115,22513
22514,4334-0053,305109.781,2764273.903,13.94,3.7,20121115,22514
22515,4334-0054,305140.726,2764277.449,14.59,4.57,20121115,22515
22516,4334-0062,305421.3,2764481.052,15.73,6.96,20080930,22516
22517,4334-0063,305402.056,2764464.904,15.71,6.94,20080930,22517
22518,4334-0064,305362.897,2764464.341,16.43,6.8,20080930,22518
22519,4334-0065,305297.37,2764455.831,15.67,6.8,20080930,22519
22520,4334-0066,305255.16,2764447.142,15.58,6.55,20080930,22520
22521,4334-0067,305117.506,2764449.573,17.02,7.31,20080930,22521
22522,4334-0068,305112.17,2764426.584,16.67,7.5,20080930,22522
22523,4334-0069,305192.179,2764435.371,15.3,6.34,20080930,22523
22524,4334-0070,305479.593,2764491.594,15.5,7.06,20080930,22524
22525,4334-0073,305131.462,2764498.311,0,1.7,20150721,22525
22526,4334-0076,305546.545,2764490.098,0,0,NULL,22526
22527,4334-0077,305563.389,2764403,17.13,3.38,20121115,22527
22528,4334-0078,305547.85,2764439.405,16.33,4.21,20121115,22528
22529,4334-0079,305546.16,2764472.719,15.66,4.26,20121115,22529
22530,4334-0080,305545.084,2764499.807,15.38,4.22,20121115,22530
22531,4334-0081,305510.944,2764491.546,15.51,3.94,20121115,22531
22532,4334-0082,305289.771,2764465.523,15.2,5.98,20121115,22532
22533,4334-0083,305411.635,2764414.867,18.66,7.69,20121115,22533
22534,4334-0084,305495.672,2764424.837,16.54,3.36,20121115,22534
22535,4334-0085,305445.815,2764419.765,17.28,5.4,20121115,22535
22536,4334-0086,305407.044,2764436.063,16.76,6.97,20121115,22536
22537,4334-0087,305154.63,2764492.632,15.6,4.06,20121115,22537
22538,4334-0088,305174.688,2764496.271,15.61,4.2,20121115,22538
22539,4334-0089,305527.916,2764301.555,14.61,2.66,20121115,22539
22540,4334-0090,305151.975,2764321.546,14.54,4.91,20121115,22540
22541,4334-0091,305145.116,2764358.541,14.42,4.88,20121115,22541
22542,4334-0092,305192.19,2764364.471,17.76,8.31,20121115,22542
22543,4334-0093,305238.128,2764373.319,18.29,9.09,20121115,22543
22544,4334-0094,305263.179,2764379.817,18.6,9.48,20121115,22544
22545,4334-0095,305260.172,2764416.284,16.4,7.34,20121115,22545
22546,4334-0096,305114.755,2764481.396,17.22,6.99,20121115,22546
22547,4334-0097,305035.663,2764465.825,18.81,5.39,20121115,22547
22548,4334-0098,305066.886,2764412.182,18.33,5.28,20121115,22548
22549,4334-0099,305109.201,2764426.278,16.65,5.03,20121115,22549
22550,4334-0106,305244.018,2764471.162,0,0,NULL,22550
22551,4334-0110,305206.611,2764429.843,0,0,NULL,22551
22552,4334-0113,305165.117,2764104.67,0,0,NULL,22552
22553,4334-0118,305448.465,2764495.773,15.65,5.39,20150630,22553
22554,4334-0119,305091.947,2764271.937,13.07,2.15,20150721,22554
22555,4334-0120,305084.867,2764274.064,13.31,2.23,20150721,22555
22556,4334-0121,305062.256,2764273.685,13.18,1.86,20150721,22556
22557,4334-0122,305055.933,2764276.744,13.25,1.81,20150721,22557
22558,4334-0123,305055.933,2764294.606,13.16,1.51,20150721,22558
22559,4334-0124,305055.933,2764315.759,13.21,1.33,20150721,22559
22560,4334-0125,305056.895,2764337.205,13.48,1.36,20150721,22560
22561,4334-0126,305056.895,2764361.739,NULL,NULL,NULL,22561
22562,4334-0131,305070.924,2764252.72,13.5,1.73,20150721,22562
22563,4334-0132,305074.974,2764229.308,13.54,1.52,20150721,22563
22564,4334-0171,305165.513,2764231.247,14.81,2.41,20150721,22564
22565,4334-0172,305158.877,2764234.565,14.67,2.12,20150721,22565
22566,4334-0173,305142.916,2764244.405,14.68,1.86,20150721,22566
22567,4334-0174,305133.133,2764251.442,14.73,1.59,20150721,22567
22568,4334-0219,305221.685,2764233.528,14.68,1.98,20150721,22568
22569,4334-0223,305239.576,2764216.838,14.82,1.76,20150721,22569
22570,4334-0232,305316.379,2764227.293,14.98,2.44,20150721,22570
22571,4334-0233,305317.151,2764235.874,14.91,1.76,20150721,22571
22572,4334-0270,305240.874,2764184.833,14.78,1.96,20150721,22572
22573,4334-0271,305241.753,2764192.592,14.73,1.65,20150721,22573
22574,4334-0279,305276.457,2764149.25,14.98,2.33,20150721,22574
22575,4334-0280,305262.327,2764148.134,14.75,1.99,20150721,22575
22576,4334-0281,305247.224,2764146.99,14.7,1.77,20150721,22576
22577,4334-0290,305280.319,2764167.699,14.72,1.62,20150721,22577
22578,4334-0297,305276.461,2764135.873,15.01,2.34,20150721,22578
22579,4334-0300,305318.12,2764151.236,15.47,2.3,20150721,22579
22580,4334-0301,305306.582,2764150.303,15.43,2.05,20150721,22580
22581,4334-0302,305281.407,2764149.021,15.21,1.55,20150721,22581
22582,4334-0304,305323.598,2764151.469,15.46,2.18,20150721,22582
22583,4334-0305,305331.232,2764152.11,15.48,1.88,20150721,22583
22584,4334-0314,305194.497,2764107.1,14.09,2.67,20150721,22584
22585,4334-0315,305163.247,2764103.734,13.91,2.15,20150721,22585
22586,4334-0316,305133.439,2764106.051,13.84,1.74,20150721,22586
22587,4334-0333,305129.477,2764167.079,14.35,2.18,20150721,22587
22588,4334-0338,305110.013,2764175.15,14.19,2.24,20150721,22588
22589,4334-0339,305105.671,2764179.084,14.1,1.48,20150721,22589
22590,4334-0350,305352.903,2764222.266,15.52,2.79,20150721,22590
22591,4334-0351,305348.824,2764219.993,15.24,2.35,20150721,22591
22592,4334-0352,305350.456,2764200.005,15.25,2.09,20150721,22592
22593,4334-0353,305352.087,2764177.685,15,1.6,20150721,22593
22594,4334-0358,305364.937,2764201.141,15.61,2.21,20150721,22594
22595,4334-0363,305397.012,2764222.132,15.26,2.18,20150721,22595
22596,4334-0377,305511.887,2764291.698,14.78,3.02,20150721,22596
22597,4334-0379,305537.59,2764314.195,14.69,1.63,20150721,22597
22598,4334-0401,305289.615,2764385.087,18.38,2.38,20150721,22598
22599,4334-0402,305298.677,2764387.01,18.25,2.11,20150721,22599
22600,4334-0403,305326.357,2764392.896,18.21,1.71,20150721,22600
22601,4334-0411,305255.053,2764418.439,16.31,3.02,20150721,22601
22602,4334-0412,305256.04,2764410.201,16.71,1.67,20150721,22602
22603,4334-0413,305251.177,2764437.003,15.69,2.21,20150721,22603
22604,4334-0414,305271.429,2764440.836,15.5,1.79,20150721,22604
22605,4334-0426,305287.518,2764476.248,14.62,3.16,20150721,22605
22606,4334-0427,305284.429,2764491.465,14.08,2.18,20150721,22606
22607,4334-0437,305242.953,2764484.715,15.33,1.7,20150721,22607
22608,4334-0439,305139.778,2764367.981,14.32,3.04,20150721,22608
22609,4334-0440,305131.14,2764388.29,14.72,2.82,20150721,22609
22610,4334-0441,305127.478,2764396.929,15.06,2.46,20150721,22610
22611,4334-0442,305134.343,2764399.56,14.8,2.03,20150721,22611
22612,4334-0443,305141.494,2764402.535,14.95,2.06,20150721,22612
22613,4334-0444,305150.59,2764406.54,15.17,2.15,20150721,22613
22614,4334-0445,305168.096,2764414.835,15.11,1.88,20150721,22614
22615,4334-0464,305132.684,2764367.295,14.28,1.85,20150721,22615
22616,4334-0465,305126.506,2764386.517,14.69,1.8,20150721,22616
22617,4334-0467,305119.412,2764358.828,14.21,1.59,20150721,22617
22618,4334-0468,305109.458,2764354.48,14.36,1.62,20150721,22618
22619,4334-0502,305113.033,2764449.141,17.04,2.58,20150721,22619
22620,4334-0504,305088.525,2764428.868,17.59,2.07,20150721,22620
22621,4334-0505,305072.246,2764428.627,18.12,2.14,20150721,22621
22622,4334-0509,305111.907,2764464.797,17.16,2.48,20150721,22622
22623,4334-0510,305101.875,2764464.406,17.2,1.98,20150721,22623
22624,4334-0511,305086.498,2764463.716,17.24,1.66,20150721,22624
22625,4334-0528,305110.091,2764479.022,17.14,1.67,20150721,22625
22626,4334-0534,305108.839,2764490.755,17.19,1,20150721,22626
22627,4334-0547,305370.211,2764460.247,15.71,1.91,20150721,22627
22628,4334-0550,305410.483,2764495.488,15.45,5.91,20160729,22628
22629,4334-0553,305508.762,2764427.46,16.49,1.91,20150721,22629
22630,4334-0555,305472.628,2764420.557,16.67,2.18,20150721,22630
22631,4334-0556,305450.299,2764416.056,17.15,2.34,20150721,22631
22632,4334-0558,305422.897,2764410.503,17.42,2.22,20150721,22632
22633,4334-0561,305553.135,2764429.186,16.47,1.9,20150721,22633
22634,4334-0562,305557.367,2764413.43,16.66,1.68,20150721,22634
22635,4334-0564,305548.934,2764474.354,15.6,1.95,20150721,22635
22636,4334-0573,305137.002,2764489.029,15.56,2.03,20150721,22636
22637,4335-0001,304812.403,2764848.991,14.23,3.81,20021107,22637
22638,4335-0009,304824.187,2765040.834,12.46,5.71,20021107,22638
22639,4335-0010,304807.545,2765012.448,12.95,6.07,20021107,22639
22640,4335-0018,305477.685,2764504.064,0,3,NULL,22640
22641,4335-0021,305555.181,2764591.836,16.75,2,NULL,22641
22642,4335-0028,305309.139,2764581.736,0,0,NULL,22642
22643,4335-0035,305315.302,2764777.448,13.17,2.81,20121115,22643
22644,4335-0036,305358.69,2764770.597,13.65,3.55,20121115,22644
22645,4335-0037,305413.913,2764757.105,13.64,3.7,20121115,22645
22646,4335-0038,305432.255,2764742.173,13.86,3.96,20121115,22646
22647,4335-0039,305452.129,2764698.238,14.22,4.49,20121115,22647
22648,4335-0040,305461.629,2764657.456,14.6,4.96,20121115,22648
22649,4335-0041,305470.132,2764619.013,15.15,5.57,20121115,22649
22650,4335-0042,305488.711,2764572.19,15.47,5.98,20121115,22650
22651,4335-0043,305494.178,2764553.772,15.44,6,20121115,22651
22652,4335-0044,305512.86,2764507.468,15.53,6.21,20121115,22652
22653,4335-0045,305581.463,2764506.047,15.29,4.56,20121115,22653
22654,4335-0046,305267.988,2764575.599,17.33,6.58,20121115,22654
22655,4335-0047,305309.468,2764583.539,16.46,5.51,20121115,22655
22656,4335-0048,305341.661,2764590.185,15.28,4.25,20121115,22656
22657,4335-0049,305377.27,2764598.44,14.27,3.19,20121115,22657
22658,4335-0050,305204.659,2764502.532,15.44,4.22,20121115,22658
22659,4335-0051,305167.208,2764538.544,17.19,6.79,20121115,22659
22660,4335-0052,305191.255,2764552.736,17.28,6.73,20121115,22660
22661,4335-0053,305226.106,2764567.557,17.09,6.46,20121115,22661
22662,4335-0054,305237.488,2764513.417,15.43,4.49,20121115,22662
22663,4335-0055,305138.923,2764513.507,17.15,6.83,20121115,22663
22664,4335-0056,304984.57,2764583.034,17.78,3.25,20121115,22664
22665,4335-0057,304998.363,2764541.105,18.12,3.85,20121115,22665
22666,4335-0058,305013.319,2764509.871,18.96,4.9,20121115,22666
22667,4335-0059,305250.173,2764787.738,14.48,3.69,20121115,22667
22668,4335-0061,304845.377,2765078.141,12.28,5.73,20021107,22668
22669,4335-0062,304878.119,2765085.927,12.4,5.31,20021107,22669
22670,4335-0063,304904.459,2765078.229,12.44,5.04,20021107,22670
22671,4335-0064,304945.809,2765060.633,12.53,4.64,20021107,22671
22672,4335-0065,304838.231,2764994.628,12.93,6.05,20021107,22672
22673,4335-0066,304872.012,2764974.568,12.91,4.97,20021107,22673
22674,4335-0067,304898.653,2764964.068,13.09,4.61,20021107,22674
22675,4335-0068,304874.86,2764914.255,13.31,4.16,20021107,22675
22676,4335-0076,304852.599,2764985.745,12.86,1.78,20040405,22676
22677,4335-0077,304984.248,2765086.765,13.46,1.91,20040930,22677
22678,4335-0078,304991.938,2765092.305,13.53,2.36,20040930,22678
22679,4335-0079,305012.403,2765088.611,13.53,2.9,20040930,22679
22680,4335-0105,304941.848,2765060.322,12.45,2,20040405,22680
22681,4335-0106,304936.751,2765057.357,12.33,1.72,20040405,22681
22682,4335-0114,305406.24,2764745.619,13.63,3.84,NULL,22682
22683,4335-0115,305289.619,2764765.857,13.55,2.56,NULL,22683
22684,4335-0116,305312.498,2764753.071,13.5,2.72,NULL,22684
22685,4335-0117,305246.731,2764765.06,14.12,2.8,NULL,22685
22686,4335-0118,305225.897,2764730.902,14.48,2.84,NULL,22686
22687,4335-0122,305288.323,2764752.698,13.44,1.97,NULL,22687
22688,4335-0123,305287.665,2764731.089,13.4,1.73,NULL,22688
22689,4335-0129,305199.623,2764731.548,15,3.15,NULL,22689
22690,4335-0130,305174.822,2764734.971,15.09,2.98,NULL,22690
22691,4335-0131,305145.241,2764734.712,15.02,2.62,NULL,22691
22692,4335-0132,305169.332,2764745.821,14.88,2.18,NULL,22692
22693,4335-0133,305104.991,2764733.679,15.16,2.35,NULL,22693
22694,4335-0134,305114.226,2764735.633,15.08,1.86,NULL,22694
22695,4335-0137,305107.316,2764692.763,16.89,2.85,NULL,22695
22696,4335-0142,305085.627,2764729.352,15.09,2.01,NULL,22696
22697,4335-0144,305056.525,2764723.022,15.57,2.2,NULL,22697
22698,4335-0150,305033.752,2764713.544,17.05,3.43,NULL,22698
22699,4335-0151,305212.191,2764759.869,14.85,3.18,NULL,22699
22700,4335-0158,305010.526,2764702.096,17.49,3.62,NULL,22700
22701,4335-0168,304996.085,2764690.083,16.11,1.95,NULL,22701
22702,4335-0169,304979.421,2764678.91,16.81,2.55,NULL,22702
22703,4335-0191,305386.698,2764643.103,14.52,2.01,NULL,22703
22704,4335-0199,305367.7,2764605.039,14.31,1.73,NULL,22704
22705,4335-0201,305418.523,2764508.653,15.49,1.5,NULL,22705
22706,4335-0212,305367.689,2764783.088,0,0,NULL,22706
22707,4335-0214,304970.235,2764600.509,17.89,3.07,20150515,22707
22708,4335-0215,304943.048,2764614.603,17.84,2.82,20150515,22708
22709,4335-0216,304899.056,2764625.862,17.76,2.46,20150515,22709
22710,4335-0217,305505.402,2764579.531,9.65,4.44,20150630,22710
22711,4335-0218,305564.956,2764591.27,9.9,4.21,20150630,22711
22712,4335-0219,305560.677,2764617.196,11.96,6.01,20150630,22712
22713,4335-0220,305550.012,2764649.622,13.18,6.89,20150630,22713
22714,4335-0221,305575.318,2764666.143,11.31,4.74,20150630,22714
22715,4335-0222,305390.782,2764601.79,14.34,3.13,20150630,22715
22716,4335-0223,305399.694,2764568.4,14.79,3.93,20150630,22716
22717,4335-0224,305404.603,2764547.019,14.98,5.31,20150630,22717
22718,4335-0225,305413.135,2764514.634,14.81,5.41,20150630,22718
22719,4335-0226,305473.864,2764500.505,15.49,6.29,20150630,22719
22720,4335-0228,305281.107,2764506.811,13.69,1.61,20150721,22720
22721,4335-0229,305540.495,2764512.728,15.54,2.35,20150721,22721
22722,4335-0232,305558.968,2764516.312,15.41,1.85,20150721,22722
22723,4335-0264,305129.651,2764501.639,17.08,2.02,20150721,22723
22724,4335-0265,305130.408,2764514.605,17.15,2.02,20150721,22724
22725,4335-0270,305141.131,2764526.202,17.24,1.62,20150721,22725
22726,4335-0282,305158.06,2764554.116,17.84,2.38,20150721,22726
22727,4335-0292,305148.794,2764572.764,17.24,1.5,20150721,22727
22728,4335-0304,305220.859,2764564.999,17.12,1.86,20150721,22728
22729,4335-0306,305275.462,2764583.88,17.39,2.1,20150721,22729
22730,4335-0307,305273.976,2764595.447,17.96,2.33,20150721,22730
22731,4335-0314,305270.276,2764608.85,20.16,1.93,20150721,22731
22732,4335-0315,305262.263,2764608.151,20.93,1.7,20150721,22732
22733,4335-0316,305244.314,2764604.422,21.07,1.49,20150721,22733
22734,4335-0319,305258.825,2764625.313,21.37,1.64,20150721,22734
22735,4335-0333,305219.289,2764510.095,15.42,2,20150721,22735
22736,4335-0351,305208.334,2764503.312,15.42,1.8,20150721,22736
22737,4335-0352,305216.618,2764504.872,15.38,1.52,20150721,22737
22738,4335-0355,305471.383,2764616.05,15.21,2.02,20150721,22738
22739,4335-0356,305482.397,2764592.769,15.44,1.93,20150721,22739
22740,4335-0364,305462.684,2764652.738,14.73,1.46,20150721,22740
22741,4335-0367,305460.463,2764661.742,14.49,1.91,20150721,22741
22742,4335-0399,305594.184,2764715.924,12.6,1.96,20150721,22742
22743,4335-0400,305584.453,2764719.712,13.05,2.16,20150721,22743
22744,4335-0407,305556.772,2764721.999,13.36,2.08,20150721,22744
22745,4335-0409,305538.036,2764714.351,13.48,1.84,20150721,22745
22746,4335-0423,305532.646,2764712.806,13.48,1.84,20150721,22746
22747,4335-0440,305457.151,2764772.16,17.96,1.79,20150721,22747
22748,4335-0442,305504.878,2764817.847,24.22,1.36,20150721,22748
22749,4335-0452,305363.473,2764791.333,16.51,1.91,20150721,22749
22750,4335-0456,305409.343,2764759.831,13.65,1.94,20150721,22750
22751,4335-0459,305360.662,2764538.532,14.91,3.26,20160729,22751
22752,4335-0460,305394.936,2764545.756,14.86,3.79,20160729,22752
22753,4335-0461,305401.892,2764530.803,14.8,3.89,20160729,22753
22754,4336-0001,304801.018,2765448.419,13.03,9.32,20021107,22754
22755,4336-0009,304815.036,2765450.796,12.85,2.84,20040831,22755
22756,4336-0019,304810.286,2765607.465,12.41,7.85,20021107,22756
22757,4336-0032,304801.021,2765669.384,12.24,2,20040405,22757
22758,4336-0038,305143.783,2765283.274,12.88,5.06,20021127,22758
22759,4336-0039,305142.422,2765245.752,13,4.84,20021127,22759
22760,4336-0040,305132.772,2765209.719,13.53,5.02,20021127,22760
22761,4336-0041,305100.26,2765194.136,13.2,4.32,20021127,22761
22762,4336-0042,305053.38,2765200.959,12.82,3.51,20021127,22762
22763,4336-0043,305038.663,2765191.414,13.04,3.55,20021127,22763
22764,4336-0044,305031.666,2765153.332,13.25,3.35,20021127,22764
22765,4336-0045,305019.806,2765105.727,13.28,2.93,20021127,22765
22766,4336-0046,305051.101,2765215.373,12.75,3.29,20021127,22766
22767,4336-0047,305008.65,2765200.023,12.74,2.96,20021127,22767
22768,4336-0048,305272.291,2765486.106,13.17,7.2,20021127,22768
22769,4336-0049,305288.932,2765476.21,13.25,7.18,20021127,22769
22770,4336-0050,305316.793,2765458.839,13.57,7.33,20021127,22770
22771,4336-0051,305296.724,2765424.832,13.42,7.01,20021127,22771
22772,4336-0052,305272.171,2765398.903,13.52,6.96,20021127,22772
22773,4336-0053,305251.947,2765383.239,13.82,7.13,20021127,22773
22774,4336-0054,305230.5,2765404.934,13.31,3.03,20021127,22774
22775,4336-0055,305265.423,2765368.21,13.8,5.95,20021127,22775
22776,4336-0056,305292.384,2765337.077,14.54,2.91,20021127,22776
22777,4336-0057,305312.7,2765313.462,15.84,2.33,20021127,22777
22778,4336-0058,305273.813,2765326.939,15.68,2.95,20021127,22778
22779,4336-0059,305257.304,2765311.577,16.18,2.65,20021127,22779
22780,4336-0060,305223.752,2765361.443,13.87,6.96,20021127,22780
22781,4336-0061,305185.092,2765333.738,13.66,6.46,20021127,22781
22782,4336-0062,305159.773,2765319.494,13.22,5.84,20021127,22782
22783,4336-0063,305145.897,2765337.431,12.93,2.72,20021127,22783
22784,4336-0064,305139.577,2765310.998,12.98,5.46,20021127,22784
22785,4336-0065,305089.406,2765305.449,12.75,3.98,20021127,22785
22786,4336-0066,305071.277,2765298.183,12.78,3.83,20021127,22786
22787,4336-0067,305047.091,2765260.708,12.88,2.95,20021127,22787
22788,4336-0068,305047.7,2765274.031,12.82,3.03,20021127,22788
22789,4336-0069,305048.046,2765296.637,12.74,3.58,20021127,22789
22790,4336-0070,305046.536,2765321.06,12.45,3.01,20021127,22790
22791,4336-0071,305046.804,2765340.092,12.54,2.93,20021127,22791
22792,4336-0072,305223.274,2765458.385,13.13,3.73,20021127,22792
22793,4336-0073,305210.835,2765469.496,13.05,4.84,20021127,22793
22794,4336-0074,305195.812,2765482.933,12.74,5.81,20021127,22794
22795,4336-0075,305162.234,2765459.873,12.48,5.31,20021127,22795
22796,4336-0076,305126.45,2765439.249,12.63,5.12,20021127,22796
22797,4336-0077,305108.666,2765482.624,11.88,3.19,20021127,22797
22798,4336-0078,305081.624,2765472.162,12.31,3.33,20021127,22798
22799,4336-0079,305119.589,2765461.327,12.46,4.01,20021127,22799
22800,4336-0080,305107.462,2765433.412,12.57,5.02,20021127,22800
22801,4336-0081,305079.385,2765428.021,12.56,4.84,20021127,22801
22802,4336-0082,305046.908,2765419.123,12.54,4.61,20021127,22802
22803,4336-0083,305047.313,2765372.852,12.63,3.41,20021127,22803
22804,4336-0084,305054.173,2765475.088,12.27,3.93,20021127,22804
22805,4336-0085,305048.348,2765487.728,12.25,3.64,20021127,22805
22806,4336-0086,305006.518,2765487.846,12.27,3.41,20021127,22806
22807,4336-0087,305149.703,2765401.133,12.47,3.77,20021127,22807
22808,4336-0088,304839.093,2765336.523,12.13,7.19,20021107,22808
22809,4336-0089,304895.746,2765340.833,11.94,6.7,20021107,22809
22810,4336-0090,304894.656,2765321.185,11.81,6.5,20021107,22810
22811,4336-0091,304891.888,2765278.53,11.57,6.05,20021107,22811
22812,4336-0092,304889.713,2765249.038,11.4,5.74,20021107,22812
22813,4336-0093,304888.856,2765214.19,11.39,5.57,20021107,22813
22814,4336-0094,304885.143,2765183.903,11.53,5.56,20021107,22814
22815,4336-0095,304873.76,2765140.923,11.97,5.76,20021107,22815
22816,4336-0096,304862.286,2765116.305,12.29,5.95,20021107,22816
22817,4336-0142,304891.992,2765284.745,11.59,2.32,20040405,22817
22818,4336-0143,304884.066,2765283.576,11.47,1.83,20040405,22818
22819,4336-0144,304868.63,2765282.408,11.52,1.82,20040405,22819
22820,4336-0145,304872.2,2765136.895,12,2.18,20040831,22820
22821,4336-0146,304881.166,2765454.494,12.55,2.05,20040831,22821
22822,4336-0147,304910.545,2765456.084,12.36,1.56,20040831,22822
22823,4336-0151,304838.206,2765451.875,12.7,2.62,20040831,22823
22824,4336-0152,304851.866,2765452.745,12.67,2.48,20040831,22824
22825,4336-0166,304859.984,2765156.445,0,2,20040831,22825
22826,4336-0176,305053.781,2765468.303,12.4,1.86,20040930,22826
22827,4336-0179,305046.931,2765431.587,12.4,2.03,20040930,22827
22828,4336-0180,305047.467,2765444.359,12.4,1.55,20040930,22828
22829,4336-0182,305046.505,2765413.159,12.55,1.78,20040930,22829
22830,4336-0185,305046.34,2765400.676,12.42,1.51,20040930,22830
22831,4336-0186,305049.765,2765373.988,12.62,2.19,20040930,22831
22832,4336-0187,305049.719,2765389.017,12.58,1.95,20040930,22832
22833,4336-0192,305115.755,2765470.28,12.2,2.41,20040930,22833
22834,4336-0197,305177.984,2765493.247,12.32,1.77,20040930,22834
22835,4336-0199,305181.726,2765494.985,12.38,1.85,20040930,22835
22836,4336-0208,305138.766,2765353.562,12.78,1.84,20040930,22836
22837,4336-0216,305045.419,2765243.426,12.65,1.79,20040930,22837
22838,4336-0219,305134.883,2765248.82,12.79,2.42,20040930,22838
22839,4336-0220,305116.948,2765249.636,12.65,2.02,20040930,22839
22840,4336-0221,305090.454,2765251.223,12.69,1.83,20040930,22840
22841,4336-0223,305141.933,2765254.962,12.83,2.31,20040930,22841
22842,4336-0224,305124.809,2765254.894,12.67,1.91,20040930,22842
22843,4336-0228,305052.184,2765232.567,12.76,2.01,20040930,22843
22844,4336-0229,305052.317,2765242.819,12.67,1.55,20040930,22844
22845,4336-0237,305028.333,2765154.838,12.98,1.88,20040930,22845
22846,4336-0244,305029.175,2765159.733,12.9,1.75,20040930,22846
22847,4336-0260,305326.554,2765478.621,13.38,2.3,20040930,22847
22848,4336-0264,305219.938,2765421.988,12.91,2.38,20040930,22848
22849,4336-0270,305294.984,2765347.864,14.1,1.74,20040930,22849
22850,4336-0271,305294.643,2765338.47,14.32,1.71,20040930,22850
22851,4336-0272,305301.771,2765328.225,14.86,2.03,20040930,22851
22852,4336-0277,305334.638,2765332.615,15.56,1.53,20040930,22852
22853,4336-0333,305008.831,2765492.093,0,1.94,20040930,22853
22854,4336-0539,305335.357,2765459.34,16,2.36,NULL,22854
22855,4336-0540,305345.643,2765453.923,16,2.06,NULL,22855
22856,4336-0554,305464.622,2765471.615,29.09,5.19,20091208,22856
22857,4336-0555,305461.76,2765438.624,29.7,2.84,20091208,22857
22858,4336-0556,305548.419,2765481.347,19.3,4.32,20091208,22858
22859,4336-0560,305274.725,2765292.822,11.77,1.64,20091225,22859
22860,4336-0562,305288.653,2765273.795,15.59,3.31,20091225,22860
22861,4336-0565,305293.968,2765239.281,20.75,1.82,20091225,22861
22862,4336-0617,305560.629,2765374.594,37.96,3.32,NULL,22862
22863,4336-0618,305570.188,2765407.736,33.18,2.02,NULL,22863
22864,4336-0625,305564.516,2765494.014,0,0,NULL,22864
22865,4336-0635,305499.816,2765451.93,37.7,1.8,NULL,22865
22866,4336-0663,305468.609,2765439.35,29.87,1.9,NULL,22866
22867,4336-0664,305382.956,2765684.173,12.74,5.88,20021127,22867
22868,4336-0665,305409.836,2765647.99,14.23,6.96,20021127,22868
22869,4336-0666,305435.622,2765633.266,14.89,7.35,20021127,22869
22870,4336-0667,305463.276,2765622.491,15.21,7.35,20021127,22870
22871,4336-0668,305502.29,2765618.425,15.23,6.96,20021127,22871
22872,4336-0669,305527.738,2765582.327,15.32,3.31,20021127,22872
22873,4336-0670,305535.899,2765564.279,15.45,3.25,20021127,22873
22874,4336-0671,305546.92,2765537.572,15.94,3.25,20021127,22874
22875,4336-0672,305505.427,2765644.999,14.19,5.6,20021127,22875
22876,4336-0673,305506.814,2765665.173,14.05,5.33,20021127,22876
22877,4336-0674,305497.903,2765691.807,13.55,4.65,20021127,22877
22878,4336-0675,305479.764,2765696.636,12.78,3.76,20021127,22878
22879,4336-0676,305545.232,2765594.019,15.14,2.94,20021127,22879
22880,4336-0677,305302.178,2765590.025,15.01,9.96,20021127,22880
22881,4336-0678,305309.229,2765589.103,15.12,4.74,20021127,22881
22882,4336-0679,305326.826,2765584.746,17.38,4.9,20021127,22882
22883,4336-0680,304987.287,2765667.333,12.03,4.96,20021127,22883
22884,4336-0681,304993.711,2765635.705,11.9,3.8,20021127,22884
22885,4336-0682,305009.085,2765642.396,12.09,3.86,20021127,22885
22886,4336-0683,305043.441,2765647.657,12.25,3.77,20021127,22886
22887,4336-0684,305048.339,2765627.223,12.13,3.5,20021127,22887
22888,4336-0685,305050.359,2765603.75,11.96,3.17,20021127,22888
22889,4336-0686,305050.357,2765580.093,11.97,2.93,20021127,22889
22890,4336-0687,305051.494,2765553.091,12.06,2.77,20021127,22890
22891,4336-0688,305556.831,2765682.058,19.11,3.48,20021127,22891
22892,4336-0689,305566.725,2765656.904,19.56,3.75,20021127,22892
22893,4336-0690,305301.727,2765638.332,13.22,8.24,20021127,22893
22894,4336-0691,305006.797,2765669.099,12.31,4.14,20021127,22894
22895,4336-0692,305289.782,2765542.616,12.95,7.28,20021127,22895
22896,4336-0693,305265.583,2765549.717,12.94,6.78,20021127,22896
22897,4336-0694,305249.894,2765563.822,12.77,6.47,20021127,22897
22898,4336-0695,305234.041,2765535.295,12.91,6.37,20021127,22898
22899,4336-0696,305213.98,2765507.542,13,6.26,20021127,22899
22900,4336-0697,305175.695,2765496.278,12.4,4.37,20021127,22900
22901,4336-0698,305150.694,2765523.395,12.34,3.92,20021127,22901
22902,4336-0699,305136.332,2765537.376,12.24,3.72,20021127,22902
22903,4336-0700,305177.893,2765546.386,12.48,3.7,20021127,22903
22904,4336-0701,305186.474,2765573.682,12.51,3.43,20021127,22904
22905,4336-0702,305191.497,2765592.445,12.43,2.75,20021127,22905
22906,4336-0703,305252.765,2765610.883,13.02,6.45,20021127,22906
22907,4336-0704,305238.211,2765651.25,12.89,6.06,20021127,22907
22908,4336-0705,305219.08,2765645.72,12.57,5.62,20021127,22908
22909,4336-0706,305185.31,2765634.859,12.44,5.27,20021127,22909
22910,4336-0707,305137.035,2765622.505,12.27,4.61,20021127,22910
22911,4336-0708,305107.584,2765618.054,12.2,4.3,20021127,22911
22912,4336-0709,305082.247,2765612.267,11.99,3.88,20021127,22912
22913,4336-0710,305098.513,2765642.549,12.12,3.69,20021127,22913
22914,4336-0711,305096.835,2765667.915,12.11,3.43,20021127,22914
22915,4336-0712,305090.773,2765695.703,12.08,3.11,20021127,22915
22916,4336-0713,305042.712,2765680.471,11.97,2.49,20021127,22916
22917,4336-0714,304911.706,2765668.907,11.89,9.2,20021107,22917
22918,4336-0715,304897.891,2765691.443,12.13,8.06,20021107,22918
22919,4336-0716,304843.319,2765665.389,12.11,9.16,20021107,22919
22920,4336-0717,304835.998,2765608.908,12.37,6.41,20021107,22920
22921,4336-0718,304911.264,2765646.066,11.85,6.9,20021107,22921
22922,4336-0719,304918.474,2765615.111,12.37,6.98,20021107,22922
22923,4336-0720,304919.628,2765576.441,12.33,4.62,20021107,22923
22924,4336-0721,304953.474,2765557.901,12.21,2.89,20021107,22924
22925,4336-0722,304883.754,2765554.868,12.29,2.99,20021107,22925
22926,4336-0723,304921.118,2765590.626,12.31,5.69,20021107,22926
22927,4336-0724,304920.441,2765557.116,12.27,3.42,20021107,22927
22928,4336-0725,304985.541,2765672.255,12.03,9.6,20021107,22928
22929,4336-0798,304934.98,2765668.964,11.94,2.78,20040405,22929
22930,4336-0799,304939.515,2765679.152,11.71,1.64,20040405,22930
22931,4336-0800,304898.97,2765630.384,11.84,1.89,20040405,22931
22932,4336-0801,304890.793,2765629.05,11.9,1.82,20040405,22932
22933,4336-0803,304954.539,2765568.003,12.12,1.9,20040405,22933
22934,4336-0813,305097.53,2765659.125,12.05,2.22,20040930,22934
22935,4336-0814,305124.207,2765667.197,12.25,1.92,20040930,22935
22936,4336-0819,305246.223,2765652.304,12.8,2.36,20040930,22936
22937,4336-0820,305248.636,2765639.879,12.98,2.39,20040930,22937
22938,4336-0825,305045.843,2765603.398,11.9,1.6,20040930,22938
22939,4336-0831,305046.766,2765556.004,12.02,2.11,20040930,22939
22940,4336-0833,305052.567,2765566.266,12,2.02,20040930,22940
22941,4336-0836,305092.082,2765613.995,12.13,1.63,20040930,22941
22942,4336-0837,305185.356,2765630.598,12.39,2.17,20040930,22942
22943,4336-0840,305186.554,2765618.188,12.27,1.76,20040930,22943
22944,4336-0841,305186.627,2765600.254,12.29,1.76,20040930,22944
22945,4336-0851,305229.061,2765537.333,12.83,2.29,20040930,22945
22946,4336-0852,305236.99,2765549.713,12.84,1.56,20040930,22946
22947,4336-0854,305221.068,2765542.743,12.75,2.24,20040930,22947
22948,4336-0855,305219.395,2765540.311,12.8,1.78,20040930,22948
22949,4336-0856,305210.783,2765548.613,12.73,2.02,20040930,22949
22950,4336-0861,305200.181,2765553.743,12.71,1.83,20040930,22950
22951,4336-0862,305182.925,2765551.606,12.42,1.49,20040930,22951
22952,4336-0863,305188.349,2765556.232,12.52,1.54,20040930,22952
22953,4336-0875,305336.439,2765500.911,13.3,1.78,20040930,22953
22954,4336-0879,305401.873,2765660.472,13.98,3.5,20040930,22954
22955,4336-0880,305407.658,2765672.293,13.74,2.99,20040930,22955
22956,4336-0882,305509.598,2765646.691,14.44,1.84,20040930,22956
22957,4336-0893,305544.427,2765552.984,15.58,2.2,20040930,22957
22958,4336-0894,305571.314,2765561.255,15.49,1.85,20040930,22958
22959,4336-0949,305111.324,2765611.513,0,1.99,20040930,22959
22960,4336-0971,305114.299,2765593.858,0,1.44,20040930,22960
22961,4336-1023,305254.121,2765562.171,0,1.55,20040930,22961
22962,4336-1024,305261.924,2765548.542,0,1.92,20040930,22962
22963,4336-1025,305259.012,2765540.323,0,1.85,20040930,22963
22964,4336-1062,305009.143,2765506.976,0,1.52,20040930,22964
22965,4336-1063,305008.831,2765498.962,0,1.65,20040930,22965
22966,4336-1151,305355.824,2765581.172,21.27,6.68,20091208,22966
22967,4336-1152,305354.092,2765566.301,20.99,2.63,20091208,22967
22968,4336-1153,305389.565,2765577.892,25.08,6.6,20091208,22968
22969,4336-1154,305419.195,2765570.919,26.72,4.95,20091208,22969
22970,4336-1155,305408.948,2765547.932,26.46,4.06,20091208,22970
22971,4336-1156,305436.796,2765524.809,28.82,5.6,20091208,22971
22972,4336-1157,305467.145,2765496.965,29.18,5.52,20091208,22972
22973,4336-1158,305449.496,2765559.443,27.65,5.57,20091208,22973
22974,4336-1159,305462.251,2765544.391,27.88,5.59,20091208,22974
22975,4336-1160,305476.385,2765530.759,28.34,4.75,20091208,22975
22976,4336-1161,305486.586,2765517.226,28.83,4.92,20091208,22976
22977,4336-1162,305495.251,2765502.14,29.25,5.03,20091208,22977
22978,4336-1163,305393.594,2765627.369,12.57,4,20091208,22978
22979,4336-1164,305371.274,2765642.449,12.25,3.28,20091208,22979
22980,4336-1165,305308.718,2765699.64,12.55,2.73,20091208,22980
22981,4336-1166,305339.418,2765685.241,12.3,2.81,20091208,22981
22982,4336-1167,305337.382,2765663.836,12.37,3.09,20091208,22982
22983,4336-1168,305549.474,2765522.491,16.46,3.28,20091208,22983
22984,4336-1169,305560.135,2765501.447,18.32,4.88,20091208,22984
22985,4336-1170,305332.765,2765496.959,0,2.07,20040930,22985
22986,4336-1200,305561.843,2765499.179,25.15,1.41,NULL,22986
22987,4336-1202,305574.133,2765500.175,0,0,NULL,22987
22988,4336-1203,305578.524,2765509.698,28.3,2.07,NULL,22988
22989,4336-1204,305590.729,2765519.855,30.7,2.39,NULL,22989
22990,4336-1221,305398.499,2765634.099,13.48,1.56,20110630,22990
22991,4336-1222,305406.974,2765643.69,14.25,1.89,20110630,22991
22992,4336-1223,305418.467,2765636.479,14.51,1.84,20110630,22992
22993,4336-1224,305434.477,2765627.924,14.89,1.86,20110630,22993
22994,4336-1427,305230.42,2765358.077,13.81,2.31,NULL,22994
22995,4336-1443,305218.812,2765405.858,0,0,NULL,22995
22996,4337-0005,304800.501,2765819.757,12.19,8.84,20050819,22996
22997,4337-0006,304818.695,2765854.737,12.12,7.76,20050819,22997
22998,4337-0007,304830.514,2765936.653,11.66,6.42,20050819,22998
22999,4337-0018,304809.911,2765997.221,11.58,2.07,20100312,22999
23000,4337-0019,304821.944,2766009.322,11.69,2.01,20100312,23000
23001,4337-0024,304818.732,2766044.542,11.88,1.68,20100312,23001
23002,4337-0028,304938.323,2765734.313,12.21,12.02,19920615,23002
23003,4337-0029,305154.733,2765771.491,12.49,12.04,19920615,23003
23004,4337-0030,305238.781,2765827.066,12.52,11.92,19920615,23004
23005,4337-0031,305286.963,2765704.776,12.41,11.55,19930923,23005
23006,4337-0032,305360.149,2765730.747,12.24,11.27,19930923,23006
23007,4337-0033,305430.286,2765809.382,12.43,11.33,19930923,23007
23008,4337-0034,305275.311,2765750.745,12.26,4.28,20021127,23008
23009,4337-0035,305193.559,2766240.132,12.68,2.23,NULL,23009
23010,4337-0036,305157.895,2766251.728,14.38,2.01,NULL,23010
23011,4337-0037,305448.952,2765727.044,12.52,3.23,20021127,23011
23012,4337-0038,305422.632,2765754.099,12.26,2.73,20021127,23012
23013,4337-0039,305597.681,2765858.535,12.84,5.45,20021127,23013
23014,4337-0040,305568.425,2765874.544,12.67,5.05,20021127,23014
23015,4337-0041,305553.469,2765851.965,15.57,5.28,20021127,23015
23016,4337-0042,305541.832,2765822.782,17.76,4.84,20021127,23016
23017,4337-0043,305548.871,2765794.833,19.01,4.06,20021127,23017
23018,4337-0044,305586.723,2765797.107,21.82,5.19,20021127,23018
23019,4337-0045,305591.365,2765775.528,22.26,4.89,20021127,23019
23020,4337-0046,305595.874,2765756.497,23.07,4.33,20021127,23020
23021,4337-0047,305599.155,2765737.349,23.89,4.08,20021127,23021
23022,4337-0048,305556.219,2765895.444,12.19,4.06,20021127,23022
23023,4337-0049,305567.841,2765923.092,12.01,3.7,20021127,23023
23024,4337-0050,305599.145,2765946.21,12.13,3.6,20021127,23024
23025,4337-0051,305536.334,2765935.215,12.14,3.77,20021127,23025
23026,4337-0052,305521.376,2765933.833,NULL,NULL,NULL,23026
23027,4337-0053,305566.568,2765957.348,12.22,3.65,20021127,23027
23028,4337-0054,305595.468,2765982.686,12.32,3.49,20021127,23028
23029,4337-0055,305580.299,2765998.533,12.35,3.4,20021127,23029
23030,4337-0056,305553.079,2765759.911,18.79,3.62,20021127,23030
23031,4337-0057,305550.26,2765733.498,18.74,3.43,20021127,23031
23032,4337-0058,305550.715,2765711.213,18.67,3.23,20021127,23032
23033,4337-0059,305583.061,2765819.904,20.95,4.2,20021127,23033
23034,4337-0060,305579.421,2765836.187,20.63,3.2,20021127,23034
23035,4337-0061,305081.2,2765729.781,12.1,2.78,20021127,23035
23036,4337-0062,305318.02,2765712.186,12.29,3.72,20021127,23036
23037,4337-0063,305355.618,2765732.453,12.29,7.26,20021127,23037
23038,4337-0064,305340.517,2765747.821,12.41,7.12,20021127,23038
23039,4337-0065,305325.285,2765775.368,12.44,5.25,20021127,23039
23040,4337-0066,305326.619,2765794.754,12.45,5.07,20021127,23040
23041,4337-0067,305418.119,2765815.485,12.31,3.63,20021127,23041
23042,4337-0068,305382.84,2765850.885,12.32,4.14,20021127,23042
23043,4337-0069,305359.605,2765877.197,12.11,3.58,20021127,23043
23044,4337-0070,305342.014,2765860.294,12.26,3.92,20021127,23044
23045,4337-0071,305347.104,2765817.38,12.45,4.77,20021127,23045
23046,4337-0072,305369.702,2765830.954,12.38,4.44,20021127,23046
23047,4337-0073,304885.562,2765720.213,12.24,6.83,20021107,23047
23048,4337-0074,304871.114,2765754.039,12.08,5.35,20021107,23048
23049,4337-0101,305089.015,2765700.554,12.04,2.4,20040930,23049
23050,4337-0102,305113.123,2765707.791,12.24,1.84,20040930,23050
23051,4337-0106,305525.579,2765937.027,12.15,2,20040930,23051
23052,4337-0116,305344.495,2765750.946,12.37,1.96,20040930,23052
23053,4337-0120,305351.54,2765814.407,12.41,1.94,20040930,23053
23054,4337-0121,305361.598,2765802.566,12.36,1.5,20040930,23054
23055,4337-0122,305364.657,2765833.787,12.33,2.01,20040930,23055
23056,4337-0123,305354.006,2765845.397,12.32,1.53,20040930,23056
23057,4337-0128,305387.034,2765846.048,12.27,1.91,20040930,23057
23058,4337-0218,305553.929,2765892.41,0,2.1,20040930,23058
23059,4337-0311,304956.728,2765998.532,12.16,5.93,20050819,23059
23060,4337-0312,304988.226,2766010.503,12.34,5.81,20050819,23060
23061,4337-0313,305005.548,2766014.913,12.45,5.8,20050819,23061
23062,4337-0314,304995.971,2766053.774,12.59,5.57,20050819,23062
23063,4337-0315,304982.595,2766079.449,12.56,5.35,20050819,23063
23064,4337-0316,305045.187,2766032.715,12.69,5.63,20050819,23064
23065,4337-0317,305084.712,2766048.433,12.83,5.5,20050819,23065
23066,4337-0318,305119.677,2766062.834,13.1,4.52,20050819,23066
23067,4337-0319,305134.242,2766088.754,14.31,4.48,20050819,23067
23068,4337-0320,304838.237,2765893.976,12.15,7.31,20050819,23068
23069,4337-0321,304853.906,2765911.067,11.97,6.95,20050819,23069
23070,4337-0322,304883.985,2765874.405,11.99,5.2,20050819,23070
23071,4337-0323,304900.311,2765832.139,11.93,4.26,20050819,23071
23072,4337-0324,304919.831,2765789.334,11.95,3.73,20050819,23072
23073,4337-0325,304840.384,2765961.494,11.52,6.09,20050819,23073
23074,4337-0326,304860.084,2765969.112,11.59,6.07,20050819,23074
23075,4337-0327,304890.079,2765980.039,11.81,6,20050819,23075
23076,4337-0328,304920.931,2765991.608,11.95,5.97,20050819,23076
23077,4337-0329,305229.498,2765825.523,12.09,9.64,20050819,23077
23078,4337-0330,305003.216,2765867.655,12.06,4.72,20050819,23078
23079,4337-0331,304979.181,2765854.85,11.91,3.38,20050819,23079
23080,4337-0332,304944.029,2765843.017,11.95,3.16,20050819,23080
23081,4337-0333,305009.408,2765845.66,11.99,4.51,20050819,23081
23082,4337-0334,305021.33,2765815.37,11.87,4.1,20050819,23082
23083,4337-0335,305032.417,2765785.519,11.84,3,20050819,23083
23084,4337-0336,305003.278,2765802.323,11.82,2.9,20050819,23084
23085,4337-0337,305013.257,2765805.579,11.97,4.07,20050819,23085
23086,4337-0338,304966.134,2765786.367,11.93,2.76,20050819,23086
23087,4337-0339,304989.753,2765894.75,11.97,4.45,20050819,23087
23088,4337-0340,304979.264,2765921.575,11.89,4.18,20050819,23088
23089,4337-0341,304958.77,2765914.814,11.8,3.88,20050819,23089
23090,4337-0342,304911.768,2765900.82,12.07,3.79,20050819,23090
23091,4337-0343,305208.131,2765863.47,12.3,7.81,20050819,23091
23092,4337-0344,305191.099,2765894.602,12.43,6.67,20050819,23092
23093,4337-0345,305173.661,2765927.128,12.67,6.71,20050819,23093
23094,4337-0346,305212.29,2765948.629,12.84,6.34,20050819,23094
23095,4337-0347,305244.784,2765970.648,12.65,5.93,20050819,23095
23096,4337-0348,305274.903,2765990.657,12.46,5.48,20050819,23096
23097,4337-0349,305310.863,2766007.027,12.18,4.86,20050819,23097
23098,4337-0350,305304.658,2766025.368,12.21,3.8,20050819,23098
23099,4337-0351,305334.497,2765978.964,12.21,4.21,20050819,23099
23100,4337-0352,305355.758,2765949.666,12.33,4.07,20050819,23100
23101,4337-0353,305143.858,2765913.198,12.53,6.31,20050819,23101
23102,4337-0354,305111.496,2765903.711,12.73,6.29,20050819,23102
23103,4337-0355,305098.203,2765930.848,12.65,4.94,20050819,23103
23104,4337-0356,305090.527,2765966.717,12.8,3.83,20050819,23104
23105,4337-0357,305110.403,2765982.161,12.95,3.57,20050819,23105
23106,4337-0358,305133.869,2765875.058,12.53,4.02,20050819,23106
23107,4337-0359,305155.354,2765824.159,12.51,3.66,20050819,23107
23108,4337-0360,305078.112,2765895.903,12.68,5.91,20050819,23108
23109,4337-0361,305062.807,2765885.439,12.29,5.44,20050819,23109
23110,4337-0362,305026.124,2765874.288,12.08,4.9,20050819,23110
23111,4337-0363,305498.037,2766041.483,12.19,5.21,20050819,23111
23112,4337-0364,305465.487,2766031.234,12.34,5.2,20050819,23112
23113,4337-0365,305477.361,2766009.701,12.34,4.03,20050819,23113
23114,4337-0366,305448.072,2766052.614,12.21,4.84,20050819,23114
23115,4337-0367,305434.964,2766070.319,12.22,4.73,20050819,23115
23116,4337-0368,305416.879,2766088.377,12.31,4.58,20050819,23116
23117,4337-0369,305582.534,2766054.164,12.19,6.32,20050819,23117
23118,4337-0370,305575.075,2766076.035,12.44,6.42,20050819,23118
23119,4337-0371,305565.095,2766094.382,12.47,6.25,20050819,23119
23120,4337-0372,305540.757,2766077.292,12.14,5.65,20050819,23120
23121,4337-0373,305515.725,2766057.001,12.13,5.48,20050819,23121
23122,4337-0375,305017.632,2766014.214,12.67,2.2,NULL,23122
23123,4337-0377,304961.508,2765996.782,13.3,3.07,NULL,23123
23124,4337-0378,305005.565,2766006.726,12.98,2.84,NULL,23124
23125,4337-0379,305010.992,2765994.231,13.2,2.38,NULL,23125
23126,4337-0382,304968.714,2765981.642,12.26,1.87,NULL,23126
23127,4337-0397,305079.109,2765852.664,12.4,3.01,NULL,23127
23128,4337-0462,305534.799,2765822.292,18.07,2.52,NULL,23128
23129,4337-0473,305263.077,2765752.605,12.32,2.38,NULL,23129
23130,4337-0474,305190.693,2765926.525,12.64,3.94,NULL,23130
23131,4337-0475,305206.132,2765904.312,12.67,3.7,NULL,23131
23132,4337-0476,305224.853,2765916.17,12.09,2.89,NULL,23132
23133,4337-0478,305241.043,2765926.593,11.79,2.39,NULL,23133
23134,4337-0479,305250.362,2765913.921,11.41,1.85,NULL,23134
23135,4337-0480,305257.733,2765904.033,11.34,1.65,NULL,23135
23136,4337-0481,305266.217,2765892.049,11.4,1.56,NULL,23136
23137,4337-0483,305213.086,2765893.478,11.62,2.4,NULL,23137
23138,4337-0484,305216.147,2765888.827,11.64,2.18,NULL,23138
23139,4337-0485,305221.571,2765881.167,11.29,1.9,NULL,23139
23140,4337-0486,305223.658,2765877.547,11.28,1.84,NULL,23140
23141,4337-0487,305228.248,2765870.723,11.15,1.62,NULL,23141
23142,4337-0488,305236.871,2765858.134,11.12,1.42,NULL,23142
23143,4337-0495,305098.366,2765933.335,12.64,2.07,20100312,23143
23144,4337-0510,305103.703,2765920.919,12.6,1.67,20100312,23144
23145,4337-0515,305125.544,2765875.559,12.54,2.62,20100312,23145
23146,4337-0516,305130.018,2765865.356,12.53,2.12,20100312,23146
23147,4337-0533,305035.142,2765874.303,12.53,1.88,20100312,23147
23148,4337-0534,305047.002,2765879.296,12.66,2.15,20100312,23148
23149,4337-0543,305079.699,2765841.031,12.46,1.94,20100312,23149
23150,4337-0550,305028.649,2765818.326,11.66,1.58,20100312,23150
23151,4337-0558,304831.611,2765968.137,11.57,2.41,20100312,23151
23152,4337-0559,304835.656,2766021.447,11.79,1.92,20100312,23152
23153,4337-0572,304842.448,2765977.84,11.61,1.63,20100312,23153
23154,4337-0574,304911.241,2765911.871,11.95,1.9,20100312,23154
23155,4337-0579,305150.611,2765915.806,12.58,1.82,20100312,23155
23156,4337-0584,305179.331,2765903.677,12.5,1.92,20100312,23156
23157,4337-0585,305187.288,2765889.956,12.41,2.36,20100312,23157
23158,4337-0586,305192.841,2765881.109,12.42,2.05,20100312,23158
23159,4337-0588,305200.648,2765865.815,12.34,1.8,20100312,23159
23160,4337-0592,305157.122,2765820.454,12.52,1.98,20100312,23160
23161,4337-0593,305145.17,2765849.302,12.56,1.81,20100312,23161
23162,4337-0609,305317.222,2766013.472,12.17,1.91,20100312,23162
23163,4337-0610,305330.807,2766023.463,12.18,1.67,20100312,23163
23164,4337-0612,305301.837,2766028.187,12.28,2.15,20100312,23164
23165,4337-0613,305290.089,2766041.666,12.41,1.81,20100312,23165
23166,4337-0616,305316.734,2766002.45,12.16,1.81,20100312,23166
23167,4337-0617,305334.446,2765975.007,12.22,2.2,20100312,23167
23168,4337-0621,305461.175,2766025.504,12.35,1.99,20100312,23168
23169,4337-0622,305439.823,2766018.38,12.35,1.77,20100312,23169
23170,4337-0623,305570.222,2766082.035,12.34,1.75,20100312,23170
23171,4337-0624,305577.011,2766066.722,12.07,1.85,20100312,23171
23172,4337-0625,305443.031,2766075.245,12.15,2.14,20100312,23172
23173,4337-0626,305438.9,2766070.368,12.18,2.46,20100312,23173
23174,4337-0627,305452.156,2766084.23,12.06,1.89,20100312,23174
23175,4337-0628,305478.327,2766091.658,12.1,1.56,20100312,23175
23176,4337-0629,305105.865,2766079.626,13.23,1.98,20100312,23176
23177,4337-0630,305477.894,2766016.639,12.31,1.73,20100312,23177
23178,4337-0631,305482.852,2766011.085,12.34,1.68,20100312,23178
23179,4337-0633,305120.217,2766072.69,13.46,2.45,20100312,23179
23180,4337-0669,305117.301,2765979.085,12.93,1.95,20100312,23180
23181,4337-0672,305510.226,2766060.528,12.23,1.94,20100312,23181
23182,4337-0673,305502.631,2766069.304,12.19,1.62,20100312,23182
23183,4337-0866,305469.031,2766027.406,12.31,2.09,20100312,23183
23184,4337-0869,304970.572,2765942.233,11.88,1.66,20100312,23184
23185,4337-0873,305319.747,2765799.901,12.29,1.86,20040930,23185
23186,4337-0898,305033.174,2765797.777,12.16,1.99,NULL,23186
23187,4337-0899,305036.216,2765796.294,12.27,1.87,NULL,23187
23188,4337-0908,305546.516,2766284,13.09,6.1,20060607,23188
23189,4337-0909,305451.71,2766279.276,13.54,5.99,20060607,23189
23190,4337-0910,305519.968,2766284.187,13.15,6.01,20060607,23190
23191,4337-0911,305478.461,2766282.739,13.1,5.71,20060607,23191
23192,4337-0912,304967.653,2766115.106,12.63,4.55,20050819,23192
23193,4337-0913,305461.738,2766100.121,12.11,4.06,20050819,23193
23194,4337-0914,305486.183,2766124.509,11.99,3.72,20050819,23194
23195,4337-0915,305503.665,2766143.141,12.68,4.17,20050819,23195
23196,4337-0916,305387.597,2766098.621,12.47,4.58,20050819,23196
23197,4337-0917,305401.113,2766132.951,12.56,3.86,20050819,23197
23198,4337-0918,305423.614,2766171.587,13.54,4.53,20050819,23198
23199,4337-0919,305355.099,2766118.648,12.36,4.17,20050819,23199
23200,4337-0920,305323.208,2766131.189,12.48,4.06,20050819,23200
23201,4337-0921,305343.797,2766176.929,12.47,3.11,20050819,23201
23202,4337-0922,305282.328,2766139.973,12.58,3.85,20050819,23202
23203,4337-0923,305234.796,2766156.574,12.65,3.62,20050819,23203
23204,4337-0924,305264.659,2766194.028,12.24,2.6,20050819,23204
23205,4337-0925,305298.753,2766228.1,12.45,2.4,20050819,23205
23206,4337-0926,305212.72,2766155.783,12.65,3.47,20050819,23206
23207,4337-0927,305182.601,2766186.166,12.73,3.19,20050819,23207
23208,4337-0928,305182.686,2766218.624,12.54,2.72,20050819,23208
23209,4337-0929,305564.238,2766111.228,14.15,5.2,20050819,23209
23210,4337-0936,305598.088,2766283.333,12.9,2.14,20100104,23210
23211,4337-0944,305463.224,2766284.137,12.83,2.79,20100104,23211
23212,4337-0945,305438.619,2766289.817,12.85,2.19,20100104,23212
23213,4337-0975,305529.195,2766280.841,14.28,2.2,20100312,23213
23214,4337-0976,305522.532,2766280.606,14.26,2.68,20100312,23214
23215,4337-0983,305213.484,2766161.941,12.53,1.86,20100312,23215
23216,4337-0985,305195.849,2766236.38,12.5,2.11,20100312,23216
23217,4337-0986,305190.297,2766219.963,12.46,2.38,20100312,23217
23218,4337-0987,305207.633,2766253.246,12.57,1.75,20100312,23218
23219,4337-0990,305563.991,2766120.779,15.25,2.07,20100312,23219
23220,4337-0992,305558.002,2766142.504,16.95,1.86,20100312,23220
23221,4337-0994,305463.119,2766096.688,12.18,1.84,20100312,23221
23222,4337-0995,305470.667,2766098.563,12.1,1.68,20100312,23222
23223,4337-0997,305505.107,2766148.723,13.54,2.38,20100312,23223
23224,4337-1000,305099.004,2766096.016,13.19,1.72,20100312,23224
23225,4337-1001,305090.939,2766111.581,13.22,1.59,20100312,23225
23226,4337-1004,305472.928,2766167.779,13.74,1.8,20100312,23226
23227,4337-1009,304965.21,2766128.11,12.62,2,20100312,23227
23228,4337-1017,304964.83,2766105.782,12.85,2.04,20100312,23228
23229,4337-1068,305425.012,2766165.587,13.41,2.14,20100312,23229
23230,4337-1069,305179.13,2766221.67,12.73,1.7,NULL,23230
23231,4337-1070,305152.742,2766248.79,14.58,1.58,NULL,23231
23232,4337-1071,305130.002,2766255.603,15.28,1.93,NULL,23232
23233,4337-1072,305096.851,2766267.352,17.83,2.26,NULL,23233
23234,4337-1073,305101.641,2766283.402,17.98,1.74,NULL,23234
23235,4337-1074,305097.809,2766284.679,18.18,1.58,NULL,23235
23236,4337-1076,305190.506,2766247.583,12.68,1.9,NULL,23236
23237,4337-1077,305215.535,2766266.972,12.68,1.75,NULL,23237
23238,4337-1087,305074.474,2765970.349,12.77,3.07,20140218,23238
23239,4337-1088,305055.003,2765954.863,12.74,2.76,20140218,23239
23240,4337-1090,305266.687,2765772.948,12.23,4.07,20021127,23240
23241,4337-1091,305362.06,2765706.138,12.05,6.53,20021127,23241
23242,4337-1097,305311.935,2765727.979,NULL,NULL,NULL,23242
23243,4337-1098,305321.034,2765773.49,12.14,2.1,NULL,23243
23244,4337-1099,305332.303,2765743.53,12.34,1.5,NULL,23244
23245,4337-1123,305081.508,2766140.015,0,1.88,20161231,23245
23246,4337-1124,305432.812,2765802.183,12.37,2.81,NULL,23246
23247,4337-1125,305089.108,2766115.668,13.22,3.05,20160729,23247
23248,4337-1126,305103.199,2766075.27,13.03,3.31,20160729,23248
23249,4337-1127,305079.011,2766147.254,0,4.8,20161231,23249
23250,4337-1128,305077.101,2766145.265,13.38,2.86,20160729,23250
23251,4337-1130,305074.827,2766157.625,0,1.77,20161231,23251
23252,4337-1131,305066.934,2766163.481,0,1.67,20161231,23252
23253,4337-1145,305545.809,2765818.367,17.98,1.95,NULL,23253
23254,4337-1176,305117.785,2765982.627,13.55,1.7,NULL,23254
23255,4337-1177,305527.526,2766276.716,15.86,3.56,20180430,23255
23256,4338-0001,304821.208,2766489.262,13.77,1.61,20100312,23256
23257,4338-0002,304813.675,2766439.007,13.54,1.9,20100312,23257
23258,4338-0020,305578.548,2766325.294,13.63,6.94,20060607,23258
23259,4338-0021,305572.658,2766344.822,14.1,7.55,20060607,23259
23260,4338-0022,305567.788,2766375.802,14.38,8.01,20060607,23260
23261,4338-0023,305582.647,2766379.031,14.3,8.01,20060607,23261
23262,4338-0024,305585.35,2766524.55,13.7,6.02,20060607,23262
23263,4338-0025,305594.219,2766581.536,21.98,5.04,20060607,23263
23264,4338-0026,305578.23,2766604.014,22.16,3.73,20060607,23264
23265,4338-0027,305550.949,2766518.179,13.83,5.75,20060607,23265
23266,4338-0028,305504.419,2766507.434,14.2,5.23,20060607,23266
23267,4338-0029,305473.511,2766494.555,14.47,5.03,20060607,23267
23268,4338-0030,305457.201,2766528.62,14.9,5.13,20060607,23268
23269,4338-0031,305443.464,2766562.459,15.57,5.53,20060607,23269
23270,4338-0032,305459.721,2766414.171,13.73,4.45,20060607,23270
23271,4338-0033,305430.483,2766401.454,14.14,5.5,20060607,23271
23272,4338-0034,305434.595,2766374.556,13.66,5.24,20060607,23272
23273,4338-0035,305442.177,2766334.886,13.28,5.18,20060607,23273
23274,4338-0036,305389.889,2766429.906,14.22,5.18,20060607,23274
23275,4338-0037,305354.849,2766395.088,13.82,4.62,20060607,23275
23276,4338-0038,305315.502,2766429.512,14.74,4.47,20060607,23276
23277,4338-0039,305252.586,2766522.456,17.24,3.59,20060607,23277
23278,4338-0040,305242.145,2766490.885,16.47,2.32,20060607,23278
23279,4338-0041,305294.601,2766498.913,16.79,5.02,20060607,23279
23280,4338-0042,305321.678,2766481.332,15.81,6.12,20060607,23280
23281,4338-0043,305346.91,2766457.211,14.86,5.41,20060607,23281
23282,4338-0044,305516.782,2766364.22,13.58,4.83,20060607,23282
23283,4338-0045,304844.567,2766483.871,13.83,3.78,20050819,23283
23284,4338-0046,304837.72,2766452.807,14.09,3.76,20050819,23284
23285,4338-0047,304831.811,2766432.407,14.57,3.58,20050819,23285
23286,4338-0048,305430.23,2766602.706,17.48,2,NULL,23286
23287,4338-0049,305405.322,2766642.792,0,2.85,NULL,23287
23288,4338-0051,305461.614,2766539.237,15.5,1.7,NULL,23288
23289,4338-0054,305511.275,2766373.078,13.94,2.14,20080829,23289
23290,4338-0055,305505.689,2766396.086,13.94,1.73,20080829,23290
23291,4338-0068,305579.793,2766416.931,14.29,1.84,20080829,23291
23292,4338-0076,305542.11,2766505.357,14.38,1.97,20080829,23292
23293,4338-0100,305478.151,2766616.109,18.45,2.02,NULL,23293
23294,4338-0101,305480.281,2766611.608,18.45,2.22,NULL,23294
23295,4338-0104,305585.405,2766319.036,13.28,2.2,20100104,23295
23296,4338-0105,305593.05,2766327.233,13.52,2.12,20100104,23296
23297,4338-0110,305442.928,2766406.554,13.77,1.89,20100104,23297
23298,4338-0111,305463.946,2766411.224,13.74,1.59,20100104,23298
23299,4338-0113,305568.546,2766343.991,13.91,2.15,20100104,23299
23300,4338-0114,305541.136,2766338.286,14.03,1.58,20100104,23300
23301,4338-0119,305473.111,2766307.931,12.8,1.81,20100104,23301
23302,4338-0125,305278.455,2766450.677,15.69,3.07,20100104,23302
23303,4338-0126,305299.613,2766439.629,15.07,2.94,20100104,23303
23304,4338-0135,305491.029,2766504.864,14.47,1.82,20100104,23304
23305,4338-0218,304832.227,2766487.279,13.75,1.94,20100312,23305
23306,4338-0219,304847.452,2766483.076,13.85,1.65,20100312,23306
23307,4338-0220,304857.567,2766480.531,14.06,1.57,20100312,23307
23308,4338-0226,304844.347,2766455.637,13.84,1.87,20100312,23308
23309,4338-0227,304853.324,2766443.107,14.15,2.03,20100312,23309
23310,4338-0228,304859.81,2766446.571,14.61,1.95,20100312,23310
23311,4338-0229,304874.922,2766443.439,14.66,1.76,20100312,23311
23312,4338-0254,305407.405,2766643.135,0,0,NULL,23312
23313,4338-0255,305435.816,2766590.429,15.63,5.21,20110401,23313
23314,4338-0256,305415.257,2766614.738,16.28,5.38,20110401,23314
23315,4338-0257,305417.232,2766647.674,16.88,3.98,20110401,23315
23316,4338-0259,305498.082,2766626.014,21.63,3.4,NULL,23316
23317,4338-0271,305236.882,2766456.663,16.37,1.66,20170930,23317
23318,4338-0272,305210.785,2766453.827,16.88,1.65,20170930,23318
23319,4339-0001,304804.227,2767294.91,10.41,4.06,20090803,23319
23320,4339-0003,304830.16,2767314.548,10.34,4.12,20090803,23320
23321,4339-0004,304812.66,2767325.932,10.34,4.2,20090803,23321
23322,4339-0005,304825.342,2767372.612,9.99,4.07,20090803,23322
23323,4339-0009,304880.158,2767249.647,10.5,2.87,20090803,23323
23324,4339-0010,304851.147,2767275.667,10.4,3.21,20090803,23324
23325,4339-0011,305009.562,2767275.747,11.14,5.98,20090803,23325
23326,4339-0012,305109.272,2767148.657,12.39,3.75,20090803,23326
23327,4339-0013,305093.11,2767169.383,11.9,3.6,20090803,23327
23328,4339-0014,305063.188,2767211.741,11.49,3.78,20090803,23328
23329,4339-0015,305030.729,2767257.902,11.49,5.43,20090803,23329
23330,4339-0021,304920.401,2767255.12,10.45,2.16,NULL,23330
23331,4339-0030,305055.288,2767209.569,10.1,1.45,NULL,23331
23332,4339-0032,304846.279,2767389.861,9.91,4.08,20090803,23332
23333,4339-0033,304871.274,2767408.069,9.77,4.03,20090803,23333
23334,4339-0034,304892.726,2767433.121,9.69,4.09,20090803,23334
23335,4339-0035,304850.84,2767499.37,9.33,3.32,20090803,23335
23336,4339-0036,304871.379,2767471.221,9.49,3.57,20090803,23336
23337,4339-0037,304893.597,2767461.082,9.71,3.86,20090803,23337
23338,4339-0038,304924.097,2767417.971,9.68,4.15,20090803,23338
23339,4339-0039,304928.609,2767386.181,9.52,4.06,20090803,23339
23340,4339-0040,304945.059,2767361.349,9.88,4.48,20090803,23340
23341,4339-0041,304966.382,2767330.779,10.09,4.79,20090803,23341
23342,4339-0042,305003.844,2767300.033,10.61,5.42,20090803,23342
23343,4339-0043,305050.986,2767303.691,11.17,6.11,20090803,23343
23344,4339-0044,305083.866,2767336.748,11.15,6.22,20090803,23344
23345,4339-0045,305118.446,2767366.278,11.14,6.33,20090803,23345
23346,4339-0046,305146.411,2767390.158,11.07,6.36,20090803,23346
23347,4339-0047,305182.438,2767427.586,10.97,6.38,20090803,23347
23348,4339-0048,305212.143,2767470.58,10.96,6.48,20090803,23348
23349,4339-0049,305288.395,2767401.195,10.91,3.8,20090803,23349
23350,4339-0050,305251.623,2767433.738,10.84,4.29,20090803,23350
23351,4339-0056,305200.7,2767396.938,11.62,3.92,NULL,23351
23352,4339-0057,305221.766,2767369.885,11.89,3.34,NULL,23352
23353,4339-0058,305243.276,2767338.766,11.93,2.76,NULL,23353
23354,4339-0059,305197.421,2767350.122,11.66,2.49,NULL,23354
23355,4339-0068,304816.245,2767304.742,10.41,1.82,NULL,23355
23356,4339-0081,305190.005,2767429.38,11.02,2.3,NULL,23356
23357,4339-0082,305195.523,2767436.975,10.81,1.9,NULL,23357
23358,4339-0091,304804.939,2767301.118,10.34,2.5,NULL,23358
23359,4339-0097,305317.463,2767483.739,10.12,4.14,NULL,23359
23360,4339-0098,305343.447,2767455.759,10.4,3.84,NULL,23360
23361,4339-0099,305371.789,2767468.769,10.43,3.55,NULL,23361
23362,4339-0104,305387.691,2767484.059,10.43,2.24,NULL,23362
23363,4339-0109,305139.54,2767112.738,12.9,1.92,NULL,23363
23364,4339-0110,305296.376,2767386.484,11.13,2.58,NULL,23364
23365,4339-0111,305292.29,2767347.976,11.45,2.02,NULL,23365
23366,4339-0112,305293.429,2767332.703,11.5,1.88,NULL,23366
23367,4339-0113,305306.049,2767285.287,11.8,1.67,NULL,23367
23368,4339-0114,305303.052,2767277.171,11.9,1.68,NULL,23368
23369,4339-0116,304936.801,2767426.312,10.63,4.18,NULL,23369
23370,4339-0117,304950.316,2767427.318,10.85,4.04,NULL,23370
23371,4339-0118,304934.598,2767443.561,9.94,2.91,NULL,23371
23372,4339-0119,304934.407,2767459.137,10.2,2.91,NULL,23372
23373,4339-0120,304971.444,2767438.089,10.88,3.79,NULL,23373
23374,4339-0121,304981.721,2767446.266,10.91,3.63,NULL,23374
23375,4339-0122,304986.876,2767454.539,10.98,3.46,NULL,23375
23376,4339-0123,304993.59,2767459.137,11.03,3.39,NULL,23376
23377,4339-0124,305017.167,2767477.751,10.93,2.86,NULL,23377
23378,4339-0133,304913.423,2767379.327,10.12,4.16,NULL,23378
23379,4339-0157,305266.867,2767306.265,11.95,1.78,NULL,23379
23380,4340-0003,304813.765,2767572.004,9.34,3.11,20090803,23380
23381,4340-0004,304830.229,2767528.714,9.32,3.21,20090803,23381
23382,4340-0007,304814.653,2768069.915,9.08,3.81,NULL,23382
23383,4340-0008,304815.32,2768095.753,9.1,3.69,NULL,23383
23384,4340-0009,304808.467,2767928.747,9.07,5.14,NULL,23384
23385,4340-0010,304815.135,2767957.833,8.8,3.93,NULL,23385
23386,4340-0018,305515.648,2767894.811,0,3.28,20031015,23386
23387,4340-0019,305461.849,2767830.724,11.15,8.06,20030915,23387
23388,4340-0020,305479.519,2767823.413,11.15,8.06,20030915,23388
23389,4340-0021,305510.476,2767801.907,11.28,8.35,20030915,23389
23390,4340-0022,305530.389,2767785.445,11.19,8.55,20030915,23390
23391,4340-0023,305539.331,2767812.978,11.11,7.64,20030915,23391
23392,4340-0024,305562.592,2767765.03,11.19,8.55,20030915,23392
23393,4340-0025,305580.626,2767759.155,10.9,8.31,20030915,23393
23394,4340-0026,305571.469,2767714.732,11.26,7.17,20030915,23394
23395,4340-0027,305584.533,2767782.921,10.84,8.35,20030915,23395
23396,4340-0028,305594.915,2767823.315,10.84,8.5,20030915,23396
23397,4340-0029,305513.59,2767800.646,11.03,1.59,20050715,23397
23398,4340-0030,305496.092,2767811.82,11.15,2.11,20050715,23398
23399,4340-0031,305504.533,2767842.354,11.15,1.66,20050715,23399
23400,4340-0033,305555.147,2767770.237,11.1,2.12,20050715,23400
23401,4340-0034,305555.789,2767766.217,11.05,1.87,20050715,23401
23402,4340-0037,305585.988,2767789.062,10.69,2.28,20050715,23402
23403,4340-0094,304981.485,2767778.58,9.26,3.87,NULL,23403
23404,4340-0095,304971.248,2767792.067,9,3.51,NULL,23404
23405,4340-0096,304991.117,2767810.101,9.03,3.35,NULL,23405
23406,4340-0097,305012.204,2767829.794,8.97,3.14,NULL,23406
23407,4340-0098,305030.381,2767846.839,8.9,2.92,NULL,23407
23408,4340-0099,305042.616,2767858.679,8.78,2.78,NULL,23408
23409,4340-0100,305057.334,2767873.396,8.86,2.68,NULL,23409
23410,4340-0101,305077.883,2767852.407,8.9,2.54,NULL,23410
23411,4340-0102,305088.482,2767840.951,8.9,2.33,NULL,23411
23412,4340-0103,305107.418,2767821.686,8.88,2.1,NULL,23412
23413,4340-0104,305118.95,2767809.055,8.95,1.97,NULL,23413
23414,4340-0105,305136.583,2767790.916,8.95,1.84,NULL,23414
23415,4340-0106,305126.145,2767780.636,8.88,1.65,NULL,23415
23416,4340-0107,305111.323,2767767.176,9.06,1.6,NULL,23416
23417,4340-0126,305214.678,2767506.857,11.05,6.68,20090803,23417
23418,4340-0127,305234.041,2767535.777,11.18,6.89,20090803,23418
23419,4340-0128,305250.169,2767565.867,11.07,6.88,20090803,23419
23420,4340-0129,305271.168,2767565.291,11.08,3.34,20090803,23420
23421,4340-0130,304988.034,2767763.698,9.32,4.09,20090803,23421
23422,4340-0131,305021.991,2767737.144,9.43,4.31,20090803,23422
23423,4340-0132,305056.216,2767711.17,9.56,4.55,20090803,23423
23424,4340-0133,305086.772,2767687.134,9.54,4.64,20090803,23424
23425,4340-0134,305123.618,2767659.846,9.52,4.77,20090803,23425
23426,4340-0135,305157.866,2767635.542,9.78,5.13,20090803,23426
23427,4340-0136,305194.69,2767603.8,10.12,5.65,20090803,23427
23428,4340-0137,305227.85,2767581.836,10.76,6.38,20090803,23428
23429,4340-0138,305277.634,2767613.366,11.06,7.03,20090803,23429
23430,4340-0139,305296.164,2767663.819,11.05,7.14,20090803,23430
23431,4340-0140,305336.181,2767698.267,11.04,7.29,20090803,23431
23432,4340-0141,305361.946,2767714.28,11.06,7.41,20090803,23432
23433,4340-0142,305380.437,2767743.642,10.95,7.54,20090803,23433
23434,4340-0143,305352.135,2767780.032,10.32,7.03,20090803,23434
23435,4340-0144,305400.077,2767829.271,10.38,7.14,20090803,23435
23436,4340-0145,305421.003,2767808.692,10.8,7.6,20090803,23436
23437,4340-0146,305447.421,2767844.126,10.82,7.65,20090803,23437
23438,4340-0150,304927.059,2767885.94,9.67,5.18,NULL,23438
23439,4340-0151,304854.286,2767870.877,8.8,4.38,NULL,23439
23440,4340-0152,304850.683,2767842.258,9.23,4.2,NULL,23440
23441,4340-0153,304893.32,2767888.123,8.64,4.26,NULL,23441
23442,4340-0154,305236.135,2767592.455,10.59,3.77,NULL,23442
23443,4340-0155,305245.064,2767622.838,10.72,3.43,NULL,23443
23444,4340-0156,305260.641,2767651.249,10.89,3.12,NULL,23444
23445,4340-0157,305242.64,2767662.98,10.8,2.75,NULL,23445
23446,4340-0158,305287.775,2767676.762,11.01,6.6,NULL,23446
23447,4340-0159,305259.12,2767702.864,10.56,5.6,NULL,23447
23448,4340-0160,305238.604,2767720.128,10.72,5.43,NULL,23448
23449,4340-0161,305215.192,2767725.956,10.46,4.87,NULL,23449
23450,4340-0162,305196.251,2767741.213,10.87,4.99,NULL,23450
23451,4340-0163,305207.153,2767778.651,11.07,4.73,NULL,23451
23452,4340-0164,305216.022,2767805.408,11.43,4.8,NULL,23452
23453,4340-0165,305239.212,2767827.471,9.93,6.85,NULL,23453
23454,4340-0166,305257.949,2767844.36,10.33,3.12,NULL,23454
23455,4340-0167,305363.334,2767750.8,11.11,4.43,NULL,23455
23456,4340-0168,305335.144,2767781.714,10.64,3.35,NULL,23456
23457,4340-0169,304979.677,2767775.867,9.41,4.13,NULL,23457
23458,4340-0172,305560.926,2767963.608,10.4,6.2,20031015,23458
23459,4340-0173,305521.522,2767970.78,0,4.56,20031015,23459
23460,4340-0174,305496.62,2767975.19,0,3.7,20031015,23460
23461,4340-0175,305511.854,2767961.082,0,4.34,20031015,23461
23462,4340-0176,305477.343,2767992.354,0,3.36,20031015,23462
23463,4340-0177,305473.917,2767996.2,0,3.36,20031015,23463
23464,4340-0178,305551.496,2767904.008,0,3.6,20031015,23464
23465,4340-0179,305570.092,2767908.099,0,3.86,20031015,23465
23466,4340-0180,305592.729,2767921.329,10.68,8.1,20030915,23466
23467,4340-0181,305598.154,2768007.14,10.44,4.53,20030915,23467
23468,4340-0182,305574.438,2767980.504,10.25,4.78,20030915,23468
23469,4340-0185,305531.164,2767903.591,0,2.35,20030920,23469
23470,4340-0191,305470.456,2767985.719,0,2.17,20030920,23470
23471,4340-0192,305463.663,2767978.779,0,1.7,20030920,23471
23472,4340-0199,305438.372,2767956.204,0,2.35,20030920,23472
23473,4340-0200,305426.571,2767967.702,0,2.11,20030920,23473
23474,4340-0201,305404.293,2767988.463,0,1.71,20030920,23474
23475,4340-0202,305457.415,2767976.805,0,2.7,20030920,23475
23476,4340-0216,305327.907,2768083.97,0,1.93,20030920,23476
23477,4340-0217,305313.884,2768096.47,0,1.84,20030920,23477
23478,4340-0218,305302.292,2768083.77,0,1.59,20030920,23478
23479,4340-0219,305337.804,2768094.264,0,1.99,20030920,23479
23480,4340-0225,305430.797,2768099.424,9.86,1.71,NULL,23480
23481,4340-0253,305216.991,2768083.017,9.64,2.07,20100630,23481
23482,4340-0257,305202.949,2768097.048,9.72,4.5,20110401,23482
23483,4340-0260,304847.829,2768095.696,9.11,3.52,NULL,23483
23484,4340-0261,304831.257,2767919.41,8.75,4.7,NULL,23484
23485,4340-0262,304915.736,2767936.401,8.95,3.58,NULL,23485
23486,4340-0263,304915.227,2767963.385,8.93,3.14,NULL,23486
23487,4340-0264,304892.539,2767988.546,8.9,2.6,NULL,23487
23488,4340-0265,304935.953,2767908.424,8.98,4.32,NULL,23488
23489,4340-0266,305009.226,2768075.832,8.39,2.12,NULL,23489
23490,4340-0267,305019.828,2768060.067,8.49,2.31,NULL,23490
23491,4340-0268,305029.298,2768036.53,8.75,2.71,NULL,23491
23492,4340-0269,305037.455,2768018.187,8.82,2.89,NULL,23492
23493,4340-0270,305046.493,2767998.09,8.94,3.13,NULL,23493
23494,4340-0271,305053.603,2767979.515,9.02,3.32,NULL,23494
23495,4340-0272,305066.388,2767949.425,9.52,4.02,NULL,23495
23496,4340-0273,305010.736,2767935.181,9.44,4.32,NULL,23496
23497,4340-0274,304989.247,2767914.846,9.49,4.54,NULL,23497
23498,4340-0355,305033.917,2767696.913,10.72,3.31,NULL,23498
23499,4340-0356,305069.44,2767670.312,NULL,NULL,NULL,23499
23500,4340-0357,305114.312,2767633.803,10.41,3.82,NULL,23500
23501,4340-0367,305186.448,2767578.354,11.09,5.4,NULL,23501
23502,4340-0368,305155.82,2767601.907,10.41,4.32,NULL,23502
23503,4340-0369,305153.31,2767554.883,10.42,4.32,NULL,23503
23504,4340-0373,305217.861,2767555.914,11,5.73,NULL,23504
23505,4340-0403,305553.626,2767695.273,11.11,6.7,20140218,23505
23506,4340-0404,305570.03,2767683.657,10.99,6.43,20140218,23506
23507,4340-0405,305264.11,2767518.945,10.25,2.39,NULL,23507
23508,4340-0406,305254.501,2767522.907,10.25,4.88,NULL,23508
23509,4340-0409,305288.674,2767513.727,10.27,4.62,NULL,23509
23510,4340-0410,305277.283,2767506.281,10.25,1.69,NULL,23510
23511,4340-0411,305413.818,2767506.377,10.42,1.79,NULL,23511
23512,4340-0413,305596.535,2767504.836,11.97,2.38,NULL,23512
23513,4340-0414,305579.163,2767505.046,11.79,2.06,NULL,23513
23514,4340-0415,305572.915,2767521.208,11.86,1.98,NULL,23514
23515,4340-0416,305549.541,2767543.881,11.81,1.66,NULL,23515
23516,4340-0419,305579.289,2767611.171,11.78,1.55,NULL,23516
23517,4340-0427,304827.168,2767570.326,9.8,2.8,NULL,23517
23518,4340-0428,304849.632,2767580.047,10.46,3.19,NULL,23518
23519,4340-0429,304861.182,2767582.863,10.47,3.04,NULL,23519
23520,4340-0430,304864.714,2767585.122,10.27,2.69,NULL,23520
23521,4340-0432,304906.944,2767971.794,8.98,3.07,NULL,23521
23522,4340-0433,304898.453,2767972.325,8.93,2.46,NULL,23522
23523,4340-0434,304898.453,2767975.79,9.05,2.37,NULL,23523
23524,4340-0438,304908.848,2768000.873,9.25,1.7,NULL,23524
23525,4340-0443,304824.045,2767527.293,9.41,2.38,NULL,23525
23526,4340-0444,305247.297,2767829.624,10.08,1.68,NULL,23526
23527,4341-0027,304822.412,2768144.577,9.05,3.05,NULL,23527
23528,4341-0028,304822.621,2768170.54,9,2.82,NULL,23528
23529,4341-0029,304823.555,2768206.11,8.65,2.27,NULL,23529
23530,4341-0046,305389.889,2768278.746,8.69,10.2,19890428,23530
23531,4341-0047,305392.598,2768412.128,8.55,10.13,19890428,23531
23532,4341-0048,305489.849,2768412.029,7.87,8.93,19910402,23532
23533,4341-0049,305525.391,2768380.19,7.83,8.83,19910402,23533
23534,4341-0050,305277.163,2768282.684,8.43,8.95,19901110,23534
23535,4341-0051,305281.478,2768282.097,NULL,NULL,NULL,23535
23536,4341-0052,305304.807,2768281.861,NULL,NULL,NULL,23536
23537,4341-0055,305475.83,2768396.503,8.34,7.68,20020422,23537
23538,4341-0056,305462.058,2768382.566,8.34,7.5,20020422,23538
23539,4341-0057,305445.518,2768366.536,8.33,7.25,20020422,23539
23540,4341-0058,305492.152,2768458.62,8.53,7.68,20020422,23540
23541,4341-0059,305470.706,2768456.339,8.66,6.96,20020422,23541
23542,4341-0060,305492.673,2768470.566,8.44,6.72,20020422,23542
23543,4341-0061,305572.65,2768488.836,7.25,4.46,20020422,23543
23544,4341-0062,305556.421,2768472.434,8.53,6.02,20020422,23544
23545,4341-0063,305538.592,2768490.617,8.35,3.1,20020422,23545
23546,4341-0064,305537.297,2768457.684,8.27,6.22,20020422,23546
23547,4341-0065,305515.28,2768435.52,8.36,7.44,20020422,23547
23548,4341-0067,305272.301,2768283.683,8.53,8.47,20030102,23548
23549,4341-0068,305248.138,2768313.628,8.53,8.37,20030102,23549
23550,4341-0069,305261.786,2768295.734,8.54,8.42,20030102,23550
23551,4341-0070,305230.43,2768330.748,8.53,8.27,20030102,23551
23552,4341-0071,305216.921,2768366.883,8.47,8.11,20030102,23552
23553,4341-0072,305196.284,2768377.462,8.37,7.95,20030102,23553
23554,4341-0073,305240.878,2768380.435,8.38,5.63,20030102,23554
23555,4341-0074,305175.884,2768365.207,8.13,7.61,20030102,23555
23556,4341-0075,305160.77,2768389.074,8.08,7.5,20030102,23556
23557,4341-0076,305170.112,2768430.287,8.2,7.46,20030102,23557
23558,4341-0077,305199.731,2768429.938,8.21,7.37,20030102,23558
23559,4341-0078,305219.441,2768428.712,8.23,7.36,20030102,23559
23560,4341-0079,305253.283,2768426.969,8.28,7.35,20030102,23560
23561,4341-0080,305281.382,2768427.428,8.26,7.27,20030102,23561
23562,4341-0081,305282.905,2768470.849,7.89,6.74,20030102,23562
23563,4341-0082,305283.857,2768488.974,7.9,6.69,20030102,23563
23564,4341-0083,305373.949,2768136.657,9.58,6.16,20030915,23564
23565,4341-0084,305363.935,2768118.925,9.67,5.95,20030915,23565
23566,4341-0085,305393.413,2768150.797,9.5,6.37,20030915,23566
23567,4341-0086,305418.664,2768167.35,9.21,6.48,20030915,23567
23568,4341-0087,305449.037,2768197.99,9.03,6.8,20030915,23568
23569,4341-0088,305477.183,2768224.081,9.11,7.35,20030915,23569
23570,4341-0089,305498.909,2768244.498,8.88,7.51,20030915,23570
23571,4341-0090,305516.676,2768260.991,8.51,7.77,20030915,23571
23572,4341-0091,305552.468,2768296.796,8.54,8.06,20030915,23572
23573,4341-0092,305584.243,2768326.761,8.52,8.82,20030915,23573
23574,4341-0093,305569.615,2768257.157,8.75,7.88,20030915,23574
23575,4341-0094,305588.803,2768274.379,8.91,8.33,20030915,23575
23576,4341-0095,305554.847,2768242.524,7.66,0,20030915,23576
23577,4341-0096,305522.107,2768220.991,8.88,7.28,20030915,23577
23578,4341-0097,305566.1,2768191.557,9.43,7.59,20030915,23578
23579,4341-0098,305594.686,2768218.262,9.31,7.92,20030915,23579
23580,4341-0099,305584.853,2768139.005,9.61,7.34,20030915,23580
23581,4341-0100,305358.376,2768110.294,0,3.05,20030920,23581
23582,4341-0101,305351.55,2768109.674,0,2.97,20030920,23582
23583,4341-0102,305346.09,2768103.72,0,2.18,20030920,23583
23584,4341-0153,305412.327,2768113.757,9.61,1.68,NULL,23584
23585,4341-0154,305405.696,2768133.73,9.55,1.83,NULL,23585
23586,4341-0155,305472.912,2768182.202,9.03,1.83,NULL,23586
23587,4341-0156,305488.118,2768177.591,9.11,1.7,NULL,23587
23588,4341-0157,305466.762,2768186.813,9.11,2.06,NULL,23588
23589,4341-0158,305458.486,2768192.495,9.29,2.34,NULL,23589
23590,4341-0159,305502.292,2768167.202,9.35,1.55,NULL,23590
23591,4341-0171,305253.378,2768469.652,8.04,3.74,20050722,23591
23592,4341-0172,305217.748,2768470.124,8.02,3.51,20050722,23592
23593,4341-0173,305184.762,2768471.41,8.07,3.29,20050722,23593
23594,4341-0175,305503.755,2768248.453,8.7,2.84,20050715,23594
23595,4341-0177,305550.532,2768298.793,8.34,2.57,20050715,23595
23596,4341-0178,305562.65,2768310.993,8.24,2.19,20050715,23596
23597,4341-0183,305573.241,2768198.55,9.25,2.1,20050715,23597
23598,4341-0184,305576.77,2768201.833,9.23,1.86,20050715,23598
23599,4341-0188,305582.161,2768136.075,9.48,2.27,20050715,23599
23600,4341-0287,305272.709,2768286.42,0,3.26,NULL,23600
23601,4341-0290,305274.517,2768322.618,0,2.94,NULL,23601
23602,4341-0291,305275.441,2768358.809,0,2.28,NULL,23602
23603,4341-0295,304869.93,2768197.113,8.63,1.87,NULL,23603
23604,4341-0296,305183.87,2768361.752,0,1.25,NULL,23604
23605,4341-0297,305182.631,2768354.856,0,1,NULL,23605
23606,4341-0305,305119.453,2768122.004,8.73,2.28,NULL,23606
23607,4341-0306,305134.521,2768136.53,8.73,2.55,NULL,23607
23608,4341-0307,305149.786,2768150.565,8.73,2.84,NULL,23608
23609,4341-0308,305164.608,2768164.697,8.6,2.94,NULL,23609
23610,4341-0309,305180.415,2768179.618,8.54,3.1,NULL,23610
23611,4341-0310,305099.707,2768140.125,8.87,2.15,NULL,23611
23612,4341-0311,305079.763,2768161.496,8.99,1.97,NULL,23612
23613,4341-0312,305055.782,2768187.053,9.13,1.75,NULL,23613
23614,4341-0320,305283.646,2768485.983,7.7,2.19,20060720,23614
23615,4341-0331,305300.493,2768233.293,8.19,1.54,20060720,23615
23616,4341-0332,305288.554,2768251.341,8.2,1.75,20060720,23616
23617,4341-0358,305137.413,2768128.322,9.11,2.31,20100630,23617
23618,4341-0359,305123.349,2768115.134,8.95,1.81,20100630,23618
23619,4341-0390,305133.721,2768372.249,8.33,6.84,20101129,23619
23620,4341-0391,305106.032,2768374.497,8.36,6.68,20101129,23620
23621,4341-0392,305084.321,2768375.412,8.44,6.64,20101129,23621
23622,4341-0393,305059.007,2768363.637,8.42,6.46,20101129,23622
23623,4341-0394,305035.448,2768351.373,8.43,6.3,20101129,23623
23624,4341-0395,304999.07,2768332.704,8.47,6.11,20101129,23624
23625,4341-0396,304971.528,2768313.459,8.49,5.91,20101129,23625
23626,4341-0397,304886.137,2768324.591,8.76,5.55,20101129,23626
23627,4341-0398,304886.969,2768370.362,8.61,5.16,20101129,23627
23628,4341-0399,304892.353,2768399.465,8.54,4.87,20101129,23628
23629,4341-0400,304893.646,2768428.9,8.74,4.94,20101129,23629
23630,4341-0401,304893.135,2768468.434,8.69,4.65,20101129,23630
23631,4341-0402,305162.243,2768369.153,8.14,6.79,20101129,23631
23632,4341-0403,305182.448,2768342.949,8.66,6.28,20110401,23632
23633,4341-0404,305196.694,2768294.781,8.61,5.85,20110401,23633
23634,4341-0405,305222.493,2768266.081,8.77,5.66,20110401,23634
23635,4341-0406,305253.938,2768245.244,8.95,5.54,20110401,23635
23636,4341-0407,305226.538,2768212.774,9.01,5.27,20110401,23636
23637,4341-0408,305188.851,2768176.516,9.15,4.97,20110401,23637
23638,4341-0409,305154.962,2768144.646,9.19,4.57,20110401,23638
23639,4341-0410,305184.37,2768116.823,9.65,4.66,20110401,23639
23640,4341-0411,305215.293,2768142.35,9.51,4.18,20110401,23640
23641,4341-0414,305538.916,2768451.334,9.09,2.04,NULL,23641
23642,4341-0418,304848.251,2768135.166,9.06,3.28,NULL,23642
23643,4341-0419,304848.798,2768179.713,8.58,2.57,NULL,23643
23644,4341-0460,305393.363,2768503.389,8.4,10.13,19890428,23644
23645,4341-0461,305393.967,2768653.95,8.05,9.95,19890428,23645
23646,4341-0462,305019.019,2768668.83,7.87,3.53,19980725,23646
23647,4341-0463,304903.635,2768692.35,7.32,2.34,19980725,23647
23648,4341-0464,304901.769,2768657.695,7.33,2.19,19980725,23648
23649,4341-0465,305172.568,2768686.227,7.44,4.11,19980725,23649
23650,4341-0466,305290.269,2768681.95,7.59,3.42,19980725,23650
23651,4341-0467,305460.635,2768689.923,0,1.49,19980807,23651
23652,4341-0468,305455.358,2768684.308,7.63,3.3,19980807,23652
23653,4341-0477,305455.905,2768669.204,0,1.7,19980807,23653
23654,4341-0514,305179.697,2768683.087,0,1.55,19990315,23654
23655,4341-0557,305124.857,2768686.436,0,1.75,20000120,23655
23656,4341-0558,305151.581,2768685.616,0,1.89,20000120,23656
23657,4341-0561,305493.926,2768497.535,8.29,5.71,20020422,23657
23658,4341-0562,305496.857,2768541.532,8.01,4.04,20020422,23658
23659,4341-0563,305538.463,2768536.409,8,3.48,20020422,23659
23660,4341-0564,305569.357,2768535.641,8.36,2.83,20020422,23660
23661,4341-0565,305497.68,2768558.939,8.2,3.98,20020422,23661
23662,4341-0566,305498.518,2768596.364,8.06,3.55,20020422,23662
23663,4341-0567,305462.554,2768598.411,8.14,3.26,20020422,23663
23664,4341-0568,305465.122,2768563.646,8.23,3.06,20020422,23664
23665,4341-0569,305465.601,2768544.518,8.15,2.79,20020422,23665
23666,4341-0570,305429.19,2768544.168,8.38,2.67,20020422,23666
23667,4341-0571,305589.094,2768695.984,8.2,3.39,20020422,23667
23668,4341-0572,305554.597,2768698.162,8.25,3.1,20020422,23668
23669,4341-0573,305282.739,2768548.935,7.95,6.5,20030102,23669
23670,4341-0574,305283.551,2768535.148,7.93,6.54,20030102,23670
23671,4341-0593,305538.784,2768552.449,7.87,1.7,20040810,23671
23672,4341-0635,305282.161,2768555.188,7.51,2.5,20040419,23672
23673,4341-0637,305268.743,2768554.901,7.62,2.32,20040419,23673
23674,4341-0638,305251.88,2768556.197,7.63,2.08,20040419,23674
23675,4341-0639,305230.782,2768557.64,7.62,1.85,20040419,23675
23676,4341-0641,305289.664,2768554.205,7.67,2.07,20040419,23676
23677,4341-0642,305318.901,2768551.21,7.63,1.78,20040419,23677
23678,4341-0651,305593.809,2768687.801,8.2,1.96,NULL,23678
23679,4341-0719,305283.975,2768508.855,7.76,1.94,20060720,23679
23680,4341-0720,305262.153,2768509.092,7.84,1.83,20060720,23680
23681,4341-0721,305244.615,2768509.917,7.86,1.61,20060720,23681
23682,4341-0722,305215.585,2768511.605,7.85,1.5,20060720,23682
23683,4341-0766,304901.128,2768548.254,8.2,2.2,NULL,23683
23684,4341-0767,304904.819,2768548.566,8.44,2.4,NULL,23684
23685,4341-0770,304896.337,2768502.665,8.57,4.32,20101129,23685
23686,4341-0771,304897.795,2768547.962,8.25,3.73,20101129,23686
23687,4341-0772,304893.293,2768588.478,7.89,3.13,20101129,23687
23688,4341-0773,304900.908,2768621.205,7.88,2.9,20101129,23688
23689,4341-0774,305347.363,2768548.163,7.85,5.54,20110315,23689
23690,4341-0775,305343.471,2768599.325,7.77,5.2,20110315,23690
23691,4341-0776,305291.85,2768604.483,7.86,4.97,20110315,23691
23692,4341-0777,305264.617,2768606.161,7.74,4.64,20110315,23692
23693,4341-0778,305233.539,2768608.172,7.8,4.54,20110315,23693
23694,4341-0779,305184.408,2768610.986,7.79,4.21,20110315,23694
23695,4341-0780,304901.675,2768588.43,8.18,2.19,NULL,23695
23696,4341-0781,304907.104,2768588.556,8.58,2.51,NULL,23696
23697,4341-0798,304935.486,2768320.04,8.42,5.66,20130430,23697
23698,4341-0799,305010.923,2768365.713,8.47,3.01,NULL,23698
23699,4341-0802,305137.454,2768432.649,8.62,5.78,NULL,23699
23700,4341-0803,305141.812,2768460.605,8.7,2.98,NULL,23700
23701,4341-0804,305099.268,2768435.106,8.61,5.56,NULL,23701
23702,4341-0805,305061.081,2768438.096,8.62,5.34,NULL,23702
23703,4341-0806,305135.205,2768408.263,8.56,2.46,NULL,23703
23704,4341-0811,305153.298,2768465.197,8.47,1.55,NULL,23704
23705,4341-0813,305062.703,2768465.507,8.47,5.02,NULL,23705
23706,4341-0814,305064.87,2768502.836,8.47,4.69,NULL,23706
23707,4341-0815,305086.124,2768502.06,8.55,3.16,NULL,23707
23708,4341-0816,305104.833,2768501.021,8.6,3.05,NULL,23708
23709,4341-0820,305028.365,2768499.704,8.47,3,NULL,23709
23710,4341-0821,305020.934,2768500.358,8.12,2.22,NULL,23710
23711,4341-0829,305066.409,2768536.286,8.63,4.65,NULL,23711
23712,4341-0830,305083.223,2768544.877,8.63,4.56,NULL,23712
23713,4341-0833,305082.998,2768538.767,8.61,2.12,NULL,23713
23714,4341-0838,305085.449,2768573.502,8.31,4.06,NULL,23714
23715,4341-0839,305111.02,2768571.445,8.38,3.06,NULL,23715
23716,4341-0842,305052.402,2768575.172,8.41,3.9,NULL,23716
23717,4341-0850,305012.948,2768576.906,8.17,3.23,NULL,23717
23718,4341-0851,304974.459,2768578.999,8.24,3,NULL,23718
23719,4341-0852,304965.17,2768579.245,8.29,1.69,NULL,23719
23720,4341-0854,304986.199,2768581.228,8.03,1.81,NULL,23720
23721,4341-0857,304902.697,2768512.605,8.69,2.9,NULL,23721
23722,4341-0858,304899.927,2768412.389,8.78,3.05,NULL,23722
23723,4341-0877,305018.474,2768648.088,7.96,2.91,20140218,23723
23724,4341-0878,304977.954,2768646.779,8.14,2.75,20140218,23724
23725,4341-0880,304997.042,2768289.184,8.82,3.15,NULL,23725
23726,4341-0881,305042.79,2768336.312,8.67,3,NULL,23726
23727,4341-0882,305185.918,2768289.481,8.81,2.2,NULL,23727
23728,4341-0884,305177.499,2768186.951,9.06,3.82,NULL,23728
23729,4341-0885,305165.205,2768175.786,9.06,3.6,NULL,23729
23730,4341-0886,305146.241,2768197.027,9.06,3.1,NULL,23730
23731,4341-0887,305127.413,2768217.625,9.15,2.91,NULL,23731
23732,4341-0888,305105.135,2768233.948,9.16,2.62,NULL,23732
23733,4341-0889,305091.467,2768234.819,9.2,2.52,NULL,23733
23734,4341-0890,305071.5,2768228.692,9.22,2.33,NULL,23734
23735,4341-0891,305052.586,2768225.334,9.25,2.16,NULL,23735
23736,4341-0892,305342.557,2768404.126,8.11,2.1,20161230,23736
23737,4341-0893,305342.334,2768415.266,7.93,2.02,20161230,23737
23738,4341-0894,305309.085,2768424.726,8.15,2.82,20161230,23738
23739,4341-0895,305501.587,2768420.255,8.29,2.7,20160729,23739
23740,4342-0010,304821.681,2768720.977,7.68,2.5,20040607,23740
23741,4342-0024,304807.717,2768826.666,0,1.72,19930531,23741
23742,4342-0036,304813.528,2769188.897,7.33,3.27,20030102,23742
23743,4342-0048,304802.529,2769236.409,0,2.24,NULL,23743
23744,4342-0052,305104.581,2769077.716,7.88,3.41,19860603,23744
23745,4342-0054,305305.286,2769067.722,8.1,3.53,19860603,23745
23746,4342-0055,305308.497,2769014.982,7.78,2.96,19860603,23746
23747,4342-0057,304957.62,2769036.488,0,1.79,19970615,23747
23748,4342-0058,304958.296,2769084.729,0,2.48,19890122,23748
23749,4342-0087,305412.675,2768995.598,6.78,7.78,19910402,23749
23750,4342-0088,305467.828,2768994.324,6.89,7.93,19900223,23750
23751,4342-0089,305567.649,2768997.43,7.97,8.78,19900223,23751
23752,4342-0095,305391.961,2768800.025,7.64,9.68,19890428,23752
23753,4342-0096,305394.715,2768917.146,7.86,10.05,19900122,23753
23754,4342-0097,305394.165,2769056.543,8.08,10.4,19900122,23754
23755,4342-0098,305412.227,2769059.699,7.64,9.13,19910402,23755
23756,4342-0099,305317.273,2769012.245,7.28,7.21,19910402,23756
23757,4342-0100,305251.276,2769010.026,7.57,6.96,19910402,23757
23758,4342-0101,305186.856,2769015.963,7.36,6.56,19910402,23758
23759,4342-0102,305141.911,2769018.605,7.41,5.97,19910402,23759
23760,4342-0103,305089.243,2769021.737,7.4,5.67,19910402,23760
23761,4342-0104,305044.535,2769024.785,7.42,5.49,19910402,23761
23762,4342-0105,305010.034,2769026.551,7.58,5.3,19910402,23762
23763,4342-0106,304958.756,2769029.67,7.82,5.29,19910402,23763
23764,4342-0107,304906.232,2769030.425,7.68,4.88,19910402,23764
23765,4342-0130,304885.205,2768824.515,7.72,2.57,19980725,23765
23766,4342-0131,304901.962,2768830.962,7.45,3.26,19980725,23766
23767,4342-0132,305027.908,2768819.811,7.93,3.46,19980725,23767
23768,4342-0133,305007.54,2768821.953,8.04,3.45,19980725,23768
23769,4342-0134,304970.295,2768825.245,7.97,3.15,19980725,23769
23770,4342-0135,304932.919,2768824.738,7.7,2.67,19980725,23770
23771,4342-0136,305021.541,2768730.221,7.86,3.99,19980725,23771
23772,4342-0137,305024.945,2768777.478,7.87,3.66,19980725,23772
23773,4342-0138,305020.289,2768703.545,7.92,3.78,19980725,23773
23774,4342-0139,304905.125,2768730.772,7.28,2.54,19980725,23774
23775,4342-0140,304904.926,2768756.48,7.31,2.73,19980725,23775
23776,4342-0141,304905.673,2768786.468,7.47,3.06,19980725,23776
23777,4342-0142,304908.715,2768902.732,7.26,3.53,19980725,23777
23778,4342-0143,304906.335,2768864.12,7.41,3.45,19980725,23778
23779,4342-0144,304909.018,2768931.628,7.38,3.82,19980725,23779
23780,4342-0145,304886.407,2768956.609,8.34,4.21,19980725,23780
23781,4342-0146,304909.792,2768963.296,7.81,4.43,19980725,23781
23782,4342-0147,304911.641,2768998.953,7.71,4.56,19980725,23782
23783,4342-0148,305028.667,2768997.585,7.8,5.33,19980725,23783
23784,4342-0149,305034.578,2768951.342,7.98,5.24,19980725,23784
23785,4342-0150,304989.053,2768998.189,7.57,4.87,19980725,23785
23786,4342-0151,304945.517,2769001.97,7.75,4.81,19980725,23786
23787,4342-0152,304991.204,2768957.073,8.12,5.13,19980725,23787
23788,4342-0153,304952.405,2768958.897,7.31,4.06,19980725,23788
23789,4342-0154,305174.177,2768719.588,7.5,4.48,19980725,23789
23790,4342-0155,305180.257,2768737.225,7.38,4.47,19980725,23790
23791,4342-0156,305142.029,2768723.762,7.56,4.35,19980725,23791
23792,4342-0157,305052.668,2768728.528,7.62,3.97,19980725,23792
23793,4342-0158,305197.696,2768984.193,7.25,6.04,19980725,23793
23794,4342-0159,305188.72,2768961.884,7.13,5.8,19980725,23794
23795,4342-0160,305194.583,2768941.608,7.21,5.77,19980725,23795
23796,4342-0161,305186.633,2768917.186,7.2,5.64,19980725,23796
23797,4342-0162,305184.064,2768890.778,7.4,5.71,19980725,23797
23798,4342-0163,305182.386,2768848.238,7.62,5.26,19980725,23798
23799,4342-0164,305180.748,2768818.219,7.14,4.63,19980725,23799
23800,4342-0165,305183.83,2768786.289,7.21,4.55,19980725,23800
23801,4342-0166,305221.915,2768846.973,7.37,4.7,19980725,23801
23802,4342-0167,305257.73,2768844.32,7.51,4.64,19980725,23802
23803,4342-0168,305297.037,2768843.347,7.24,4.31,19980725,23803
23804,4342-0169,305306.099,2768808.058,7.57,4.23,19980725,23804
23805,4342-0170,305293.569,2768762.849,7.15,3.5,19980725,23805
23806,4342-0171,305292.129,2768718.537,7.48,3.57,19980725,23806
23807,4342-0172,305344.744,2768888.067,7.46,5.08,19980725,23807
23808,4342-0173,305345.336,2768921.225,7.53,5.35,19980725,23808
23809,4342-0174,305347.726,2768959.137,7.43,5.48,19980725,23809
23810,4342-0175,305347.797,2768991.363,7.46,5.7,19980725,23810
23811,4342-0176,305347.043,2769011.674,7.42,5.79,19980725,23811
23812,4342-0208,305494.064,2769058.292,7.66,5.56,19971208,23812
23813,4342-0209,305447.4,2769062.87,7.66,7.11,19971208,23813
23814,4342-0210,305495.764,2769093.273,7.82,3.72,19971208,23814
23815,4342-0211,305508.51,2768706.051,7.48,3.7,19980807,23815
23816,4342-0212,305445.512,2768702.851,7.6,3.4,19980807,23816
23817,4342-0222,305497.641,2768757.187,7.74,4.3,19980807,23817
23818,4342-0223,305489.208,2768812.423,0,0,NULL,23818
23819,4342-0224,305476.573,2768868.689,0,0,NULL,23819
23820,4342-0225,305416.109,2768875.068,0,0,NULL,23820
23821,4342-0232,305329.982,2768933.442,0,1.76,19990315,23821
23822,4342-0233,305344.637,2768932.145,0,2,19990315,23822
23823,4342-0237,305308.304,2768935.234,0,1.55,19990315,23823
23824,4342-0249,305209.664,2768982.027,0,2.25,19990315,23824
23825,4342-0250,305220.883,2768981.398,0,1.85,19990315,23825
23826,4342-0268,305205.817,2768941.584,0,1.78,19990315,23826
23827,4342-0300,305183.265,2768720.191,0,1.78,19990315,23827
23828,4342-0383,305497.729,2769058.131,0,1.9,19991103,23828
23829,4342-0387,305447.747,2769058.567,0,1.46,19991103,23829
23830,4342-0398,305296.127,2768779.544,7.2,3.68,19980725,23830
23831,4342-0468,305010.755,2768821.83,0,1.88,20000120,23831
23832,4342-0497,305023.415,2768759.68,0,2.43,20000120,23832
23833,4342-0521,305163.072,2768776.457,0,2.33,20000120,23833
23834,4342-0522,305164.182,2768793.08,0,2.44,20000120,23834
23835,4342-0549,304938.091,2768959.484,0,0,20000120,23835
23836,4342-0577,305028.581,2768980.779,0,1.88,20000120,23836
23837,4342-0598,305088.031,2769010.368,0,1.27,20000120,23837
23838,4342-0609,305110.918,2769007.862,0,1.89,20000120,23838
23839,4342-0626,305158.798,2768974.064,0,1.82,20000120,23839
23840,4342-0639,305095.842,2768726.259,7.48,4.05,19980725,23840
23841,4342-0679,304928.075,2769028.655,0,1.87,20011231,23841
23842,4342-0684,304885.813,2769031.881,0,1.63,20020331,23842
23843,4342-0686,305566.23,2768757.132,7.88,3.64,20020422,23843
23844,4342-0687,305529.097,2768742.861,7.68,2.96,20020422,23844
23845,4342-0688,305568.832,2768808.693,7.99,3.36,20020422,23845
23846,4342-0689,305594.363,2768816.924,8,3.69,20020422,23846
23847,4342-0690,305571.247,2768865.944,8.21,3.99,20020422,23847
23848,4342-0691,305535.424,2768874.056,7.99,3.32,20020422,23848
23849,4342-0698,305151.009,2768864.42,0,2.73,20020331,23849
23850,4342-0699,305183.407,2768861.766,0,2.74,20020331,23850
23851,4342-0723,305154.545,2768888.555,0,2.14,20020331,23851
23852,4342-0724,305563.758,2768984.679,7.85,1.55,19980807,23852
23853,4342-0756,305599.086,2768886.517,8,1.92,20040810,23853
23854,4342-0760,305589.978,2768911.099,8.05,1.6,20040810,23854
23855,4342-0766,305552.221,2768798.234,7.92,2,20040810,23855
23856,4342-0798,305072.372,2768727.568,7.98,3,20041228,23856
23857,4342-0816,305072.333,2768736.383,0,2.16,20041228,23857
23858,4342-0866,305225.057,2768887.347,7.54,2.03,20050831,23858
23859,4342-0867,305259.15,2768887.08,7.62,1.59,20050831,23859
23860,4342-0882,305418.845,2768996.241,6.78,1.85,NULL,23860
23861,4342-0989,305136.079,2769010.398,8.01,2.47,NULL,23861
23862,4342-1032,305253.875,2769023.199,7.66,4.3,NULL,23862
23863,4342-1036,305108.095,2769265.999,8.04,4.44,19860603,23863
23864,4342-1037,305105.935,2769207.084,8.34,4.49,19860603,23864
23865,4342-1038,305106.727,2769167.268,8.41,4.36,19860603,23865
23866,4342-1039,305105.21,2769123.398,8.23,3.98,19860603,23866
23867,4342-1044,304916.767,2769158.371,NULL,NULL,NULL,23867
23868,4342-1045,304922.018,2769114.647,8.52,3.76,19890122,23868
23869,4342-1046,304961.061,2769116.805,8.12,3.06,19890122,23869
23870,4342-1073,305005.661,2769121.219,7.59,2.75,19890122,23870
23871,4342-1081,305061.06,2769121.799,7.93,3.58,19890122,23871
23872,4342-1107,305300.161,2769277.238,8.08,4.55,19860603,23872
23873,4342-1108,305298.657,2769214.545,8.21,4.37,19860603,23873
23874,4342-1109,305298.323,2769166.707,8.03,3.94,19860603,23874
23875,4342-1110,305300.949,2769116.277,8.05,3.72,19860603,23875
23876,4342-1111,305393.911,2769209.436,8.13,10.6,19900122,23876
23877,4342-1112,305549.341,2769204.877,8,8.62,19901110,23877
23878,4342-1113,305527.122,2769268.296,8.02,4.82,19901110,23878
23879,4342-1114,304915.352,2769206.7,8.41,2.69,19890122,23879
23880,4342-1158,305496.66,2769152.149,8.23,3.42,19971208,23880
23881,4342-1159,305497.357,2769121.147,8,3.57,19971208,23881
23882,4342-1160,305563.402,2769176.501,7.67,6.48,19971208,23882
23883,4342-1178,305516.41,2769264.582,8.19,1.7,19980807,23883
23884,4342-1189,305543.435,2769211.609,0,2.06,19991103,23884
23885,4342-1192,305506.035,2769211.276,0,1.73,19991103,23885
23886,4342-1194,305528.703,2769278.362,0,1.73,19991103,23886
23887,4342-1195,305523.978,2769277.041,0,1.73,19991103,23887
23888,4342-1207,305561.693,2769181.937,0,1.73,19991103,23888
23889,4342-1208,305556.721,2769180.694,0,1.68,19991103,23889
23890,4342-1219,305495.425,2769109.222,0,2.19,19991103,23890
23891,4342-1226,305463.294,2769110.259,0,1.76,19991103,23891
23892,4342-1229,305493.441,2769153.365,0,1.8,NULL,23892
23893,4342-1230,305461.141,2769154.211,0,1.5,NULL,23893
23894,4342-1234,304833.917,2769242.544,7.13,3.14,20030102,23894
23895,4342-1235,304833.954,2769191.39,7.16,3.12,20030102,23895
23896,4342-1330,305471.339,2768989.292,7.21,3.29,20130430,23896
23897,4342-1331,305466.671,2768957.884,7.33,3.26,20130430,23897
23898,4342-1332,304872.128,2769040.327,7.68,4.68,20130430,23898
23899,4342-1333,304827.493,2769039.217,7.78,4.66,20130430,23899
23900,4342-1337,305214.033,2768842.655,7.57,2.36,NULL,23900
23901,4342-1341,305497.529,2769058.868,7.65,2.02,20121226,23901
23902,4342-1385,305518.976,2768992.015,7.66,2.43,20161230,23902
23903,4342-1412,305113.031,2769164.076,8.65,2.55,NULL,23903
23904,4342-1413,305140.555,2769157.595,8.97,2.37,NULL,23904
23905,4342-1414,305175.288,2769167.073,8.97,1.51,NULL,23905
23906,4342-1417,305111.494,2769174.521,0,0,NULL,23906
23907,4343-0001,304812.858,2769579.547,7.03,7.88,19840620,23907
23908,4343-0002,304821.548,2769328.619,7.37,4.12,19970428,23908
23909,4343-0003,304818.31,2769516.869,6.8,4.09,19970428,23909
23910,4343-0033,304820.905,2769888.796,6.55,2.38,20130313,23910
23911,4343-0036,304945.155,2769689.959,7.36,3,19851228,23911
23912,4343-0037,305009.405,2769689.274,7.26,4.89,19851228,23912
23913,4343-0038,305057.653,2769685.195,7.15,4.94,19851228,23913
23914,4343-0039,305093.293,2769683.92,7.13,5.03,19851228,23914
23915,4343-0040,305092.779,2769649.19,7.3,5.26,19851228,23915
23916,4343-0041,305098.357,2769601.631,7.37,5.9,19840620,23916
23917,4343-0042,304921.697,2769578.312,7.31,8.01,19840620,23917
23918,4343-0043,305071.758,2769575.142,7.72,8.3,19840620,23918
23919,4343-0044,305261.152,2769571.912,7.77,8.26,19840620,23919
23920,4343-0045,305443.573,2769567.837,7.59,7.7,19830715,23920
23921,4343-0046,305524.959,2769673.566,7.66,5.83,19861203,23921
23922,4343-0047,305524.641,2769650.318,7.72,5.97,19861203,23922
23923,4343-0048,305579.619,2769648.948,7.41,5.83,19861203,23923
23924,4343-0049,305097.891,2769557.26,7.73,6.3,19840620,23924
23925,4343-0050,305100.982,2769496.26,7.63,5.72,19860603,23925
23926,4343-0051,305104.051,2769436.935,7.75,5.7,19860603,23926
23927,4343-0052,305107.012,2769386.237,7.91,5.73,19860603,23927
23928,4343-0053,305108.37,2769319.176,7.98,5.66,19860603,23928
23929,4343-0054,305009.4,2769324.81,7.98,2.9,19860603,23929
23930,4343-0055,305055.731,2769321.421,7.97,3.21,19860603,23930
23931,4343-0056,305158.873,2769323.924,8.35,5.67,19860603,23931
23932,4343-0057,305200.49,2769324.144,7.96,5.16,19860603,23932
23933,4343-0058,305250.915,2769324.225,7.78,4.81,19860603,23933
23934,4343-0059,305304.933,2769324.17,7.99,4.87,19860603,23934
23935,4343-0077,304942.925,2769324.951,7.69,2.07,19860603,23935
23936,4343-0090,305039.842,2769481.087,7.9,3.99,19890122,23936
23937,4343-0091,305096.089,2769477.728,7.76,4.19,19890122,23937
23938,4343-0094,305578.872,2769447.734,8.19,2.18,20150630,23938
23939,4343-0096,304964.573,2769479.301,7.87,3.57,19890122,23939
23940,4343-0097,304988.866,2769482.094,7.9,3.59,19890122,23940
23941,4343-0121,305396.744,2769679.416,7.57,11.01,19890614,23941
23942,4343-0122,305394.942,2769546.328,7.63,10.51,19900122,23942
23943,4343-0123,305396.105,2769446.933,8.12,10.87,19900122,23943
23944,4343-0124,305393.939,2769332.507,7.71,10.34,19900122,23944
23945,4343-0125,305514.044,2769310.003,7.85,4.32,19901110,23945
23946,4343-0126,305517.06,2769366.05,8.17,4.25,19901110,23946
23947,4343-0127,305515.648,2769432.493,8.18,2.89,19901110,23947
23948,4343-0142,305581.786,2769411.804,8.37,2.47,20150630,23948
23949,4343-0143,305001.602,2769626.608,7.38,3.51,20150630,23949
23950,4343-0144,305001.015,2769653.729,7.44,3.73,20150630,23950
23951,4343-0170,304839.451,2769515.876,6.64,3.86,19970428,23951
23952,4343-0172,305519.225,2769525.861,8.22,2.41,19971208,23952
23953,4343-0173,305517.71,2769493.567,8.34,2.72,19971208,23953
23954,4343-0174,305516.027,2769445.204,8.47,3.11,19971208,23954
23955,4343-0175,305467.685,2769446.122,8.37,2.74,19971208,23955
23956,4343-0176,305488.891,2769445.096,8.29,2.78,19971208,23956
23957,4343-0177,305578.329,2769449.179,8.1,2.35,19971208,23957
23958,4343-0178,305575.958,2769409.774,8.36,2.83,19971208,23958
23959,4343-0179,305553.011,2769408.59,8.36,2.96,19971208,23959
23960,4343-0180,305516.723,2769407.454,8.5,3.3,19971208,23960
23961,4343-0181,305580.531,2769362.553,7.88,2.22,19971208,23961
23962,4343-0187,305513.939,2769316.386,7.86,1.65,19980807,23962
23963,4343-0190,305477.059,2769316.369,8.03,1.45,19980807,23963
23964,4343-0194,305345.482,2769449.818,7.82,3.43,19990731,23964
23965,4343-0195,305325.966,2769449.918,7.95,3.67,19990731,23965
23966,4343-0196,305302.526,2769449.677,8.05,3.9,19990731,23966
23967,4343-0197,305305.05,2769546.307,8.05,3.33,19990731,23967
23968,4343-0198,305303.787,2769496.682,8.05,3.62,19990731,23968
23969,4343-0199,305303.05,2769412.841,7.83,3.9,19990731,23969
23970,4343-0200,305299.949,2769365.708,7.88,4.22,19990731,23970
23971,4343-0204,305578.066,2769469.902,8.05,1.8,19991103,23971
23972,4343-0229,305525.208,2769497.127,0,1.76,19991103,23972
23973,4343-0234,305518.683,2769500.763,0,2.04,19991103,23973
23974,4343-0236,305552.319,2769526.342,0,1.53,19991103,23974
23975,4343-0267,305514.72,2769526.343,0,2.18,19991103,23975
23976,4343-0279,305515.186,2769530.77,8.15,1.59,19991103,23976
23977,4343-0280,305484.847,2769534.585,8.01,1.67,19991103,23977
23978,4343-0306,305461.524,2769455.928,0,1.91,19991103,23978
23979,4343-0307,305458.366,2769476.511,0,1.65,19991103,23979
23980,4343-0318,305457.309,2769446.021,0,1.79,19991103,23980
23981,4343-0336,305518.095,2769334.418,0,2.42,19991103,23981
23982,4343-0337,305506.619,2769342.661,0,2.23,19991103,23982
23983,4343-0338,305494.049,2769354.211,0,2.17,19991103,23983
23984,4343-0339,305479.643,2769367.763,0,2.01,19991103,23984
23985,4343-0340,305453.95,2769368.57,0,1.72,19991103,23985
23986,4343-0357,305456.749,2769430.985,0,1.65,19991103,23986
23987,4343-0361,305473.462,2769376.023,0,1.82,19991103,23987
23988,4343-0382,304835.228,2769328.655,0,1.93,19980930,23988
23989,4343-0384,304939.964,2769405.6,7.75,3.12,20000825,23989
23990,4343-0385,304899.458,2769405.203,7.42,2.68,20000825,23990
23991,4343-0386,304899.539,2769447.006,7.64,2.75,20000825,23991
23992,4343-0387,304890.774,2769481.369,7.46,2.48,20000825,23992
23993,4343-0388,304899.046,2769360.045,7.62,2.75,20000825,23993
23994,4343-0389,304889.72,2769336.937,7.56,2.65,20000825,23994
23995,4343-0390,304959.35,2769404.722,7.91,3.33,20000825,23995
23996,4343-0391,304961.142,2769378.399,7.92,3.25,20000825,23996
23997,4343-0392,304964.446,2769441.471,7.84,3.37,20000825,23997
23998,4343-0393,304837.687,2769521.826,0,2.1,20000120,23998
23999,4343-0394,304840.41,2769540.501,0,1.83,20000120,23999
24000,4343-0516,305198.019,2769456.913,7.39,3.68,20050518,24000
24001,4343-0517,305203.265,2769516.223,7.3,4.1,20050518,24001
24002,4343-0518,305163.109,2769516.717,7.34,4.42,20050518,24002
24003,4343-0519,305102.609,2769521.732,7.52,4.96,20050518,24003
24004,4343-0562,304832.687,2769326.227,0,3.9,19970428,24004
24005,4343-0575,305008.126,2769671.286,0,2.38,20010220,24005
24006,4343-0576,305008.534,2769650.811,0,1.83,20010220,24006
24007,4343-0582,305141.817,2769490.663,7.8,1.65,20040419,24007
24008,4343-0584,305181.169,2769486.941,7.78,2.21,20040419,24008
24009,4343-0585,305203.575,2769485.099,7.74,2.62,20040419,24009
24010,4343-0586,305162.692,2769489.129,7.8,1.78,20040419,24010
24011,4343-0598,305203.336,2769471.744,7.78,2.78,20040419,24011
24012,4343-0599,305200.861,2769455.97,7.77,3.3,20040419,24012
24013,4343-0605,305518.798,2769529.275,0,1.89,19991103,24013
24014,4343-0617,304999.177,2769675.338,7.39,1.63,NULL,24014
24015,4343-0658,305213.781,2769519.203,7.74,1.6,NULL,24015
24016,4343-0724,305464.866,2769652.15,7.72,1.93,20060720,24016
24017,4343-0725,305464.605,2769668.072,7.78,2.08,20060720,24017
24018,4343-0733,305467.507,2769694.793,7.64,2.44,20060720,24018
24019,4343-0734,305466.173,2769635.702,7.72,1.86,20060720,24019
24020,4343-0753,305452.78,2769634.926,7.6,1.68,20060720,24020
24021,4343-0768,305460.776,2769692.325,7.79,2.33,NULL,24021
24022,4343-0774,305413.083,2769680.416,7.21,3.32,20110315,24022
24023,4343-0775,304908.973,2769601.351,7.42,8.25,20110708,24023
24024,4343-0776,305107.224,2769599.425,7.6,8.29,20110708,24024
24025,4343-0777,305371.003,2769595.717,7.58,8.02,20110708,24025
24026,4343-0778,305589.535,2769587.696,7.58,7.68,20110708,24026
24027,4343-0790,304914.973,2769600.937,7.3,4.8,NULL,24027
24028,4343-0791,305460.191,2769675.428,7.53,1.94,NULL,24028
24029,4343-0794,304930.261,2769879.37,7.01,2.02,19851228,24029
24030,4343-0795,304969.2,2769878.257,6.77,3.4,19851228,24030
24031,4343-0796,305012.263,2769876.988,6.66,3.68,19851228,24031
24032,4343-0797,305009.952,2769836.06,6.79,3.94,19851228,24032
24033,4343-0798,305006.9,2769780.789,7.21,4.45,19851228,24033
24034,4343-0799,305007.35,2769728.017,7.13,4.64,19851228,24034
24035,4343-0811,305465.51,2769871.626,6.78,3.86,19861203,24035
24036,4343-0812,305466.224,2769824.913,7.19,4.49,19861203,24036
24037,4343-0813,305467.238,2769770.8,7.42,4.93,19861203,24037
24038,4343-0814,305467.746,2769725.071,7.52,5.28,19861203,24038
24039,4343-0836,304914.639,2769698.375,0,2,19880303,24039
24040,4343-0881,304927.371,2769783.792,7.25,2.69,19851228,24040
24041,4343-0882,304963.194,2769782.847,7.24,2.9,19851228,24041
24042,4343-0883,305094.281,2769730.299,7.14,4.9,19851228,24042
24043,4343-0884,305095.009,2769779.15,6.92,4.53,19851228,24043
24044,4343-0885,305151.138,2769778.426,6.54,3.94,19851228,24044
24045,4343-0887,305206.406,2769880.876,6.72,3.46,19851228,24045
24046,4343-0888,305208.144,2769832.128,6.51,3.42,19851228,24046
24047,4343-0889,305204.417,2769776.857,6.72,3.76,19851228,24047
24048,4343-0890,305261.737,2769878.922,6.84,3.14,19851228,24048
24049,4343-0891,305305.586,2769879.796,6.64,2.76,19851228,24049
24050,4343-0894,305260.158,2769775.83,6.72,3.37,19851228,24050
24051,4343-0895,305304.063,2769774.825,6.85,3.3,19851228,24051
24052,4343-0896,305308.182,2769770.321,6.79,2.88,19880303,24052
24053,4343-0899,305527.255,2769846.469,6.97,4.4,19861203,24053
24054,4343-0900,305526.784,2769801.572,7.4,5.02,19861203,24054
24055,4343-0901,305524.473,2769758.595,7.61,5.43,19861203,24055
24056,4343-0902,305523.48,2769717.903,7.23,5.22,19861203,24056
24057,4343-0923,305310.112,2769882.873,0,2.2,19880303,24057
24058,4343-0926,304908.536,2769879.604,0,1.66,20000117,24058
24059,4343-0927,305104.951,2769827.463,6.42,2.66,20000825,24059
24060,4343-0940,305309.285,2769872.149,0,2.15,19880303,24060
24061,4343-0941,304927.176,2769699.473,0,2.64,19880303,24061
24062,4343-0947,304985.569,2769885.894,0,1.8,NULL,24062
24063,4343-0949,305398.231,2769841.618,7.22,10.81,19890614,24063
24064,4343-1004,305317.982,2769774.798,0,2.53,20011231,24064
24065,4343-1024,305307.496,2769721.631,7.07,2.8,19880303,24065
24066,4343-1029,305471.03,2769724.822,7.75,2.74,20060720,24066
24067,4343-1030,305467.379,2769742.4,7.69,1.85,20060720,24067
24068,4343-1116,305459.754,2769823.768,7.1,4.11,20110315,24068
24069,4343-1117,305412.836,2769820.232,6.94,3.78,20110315,24069
24070,4343-1118,305413.001,2769775.668,6.97,3.62,20110315,24070
24071,4343-1119,305414.346,2769739.137,7.17,3.59,20110315,24071
24072,4343-1133,304841.671,2769889.498,6.63,2.09,20130313,24072
24073,4343-1137,305130.293,2769686.18,6.47,3.1,NULL,24073
24074,4343-1138,305133.967,2769655.588,7.49,3.5,NULL,24074
24075,4343-1139,305162.089,2769655.448,7.7,1.95,NULL,24075
24076,4343-1140,305161.772,2769631.025,7.64,1.65,NULL,24076
24077,4343-1163,305520.908,2769593.775,7.56,4.35,20150630,24077
24078,4343-1164,305496.209,2769533.212,6.95,1.7,NULL,24078
24079,4343-1244,304986.249,2769477.324,7.87,1.63,NULL,24079
24080,4343-1258,305414.453,2769761.088,7.05,1.57,20161231,24080
24081,4343-1266,305119.435,2769787.749,NULL,NULL,NULL,24081
24082,4343-1274,305195.047,2769372.012,NULL,NULL,NULL,24082
24083,4343-1304,305026.761,2769875.02,6.71,3.48,20180131,24083
24084,4343-1305,305080.786,2769875.116,6.58,3.08,20180131,24084
24085,4343-1335,305246.344,2769620.7,7.77,1.8,NULL,24085
24086,4344-0010,304802.058,2770390.783,0,3.62,19851220,24086
24087,4344-0019,304802.075,2770400.632,0,2.94,NULL,24087
24088,4344-0023,304932.624,2770042.116,6.34,2.13,19851228,24088
24089,4344-0024,304932.096,2769999.044,6.34,2.24,19851228,24089
24090,4344-0025,304930.774,2769962.672,6.7,2.74,19851228,24090
24091,4344-0026,304930.217,2769926.747,7.01,3.34,19851228,24091
24092,4344-0039,305200.198,2770010.291,6.68,2.26,19880303,24092
24093,4344-0047,305466.685,2769962.372,6.62,3.31,19861203,24093
24094,4344-0048,305464.524,2769920.543,6.46,3.32,19861203,24094
24095,4344-0049,305473.916,2769916.158,6.47,2.93,19881101,24095
24096,4344-0050,305527.01,2769913.999,6.58,3.17,19881101,24096
24097,4344-0051,305527.815,2769903.118,6.71,3.88,19861203,24097
24098,4344-0074,305013.717,2769946.204,6.57,1.85,19880303,24098
24099,4344-0075,305013.115,2769928.076,6.56,2.12,19880303,24099
24100,4344-0076,305012.123,2769907.648,6.57,2.19,19880303,24100
24101,4344-0089,305204.906,2770003.919,6.63,2.64,19851228,24101
24102,4344-0090,305205.43,2769963.235,6.99,3.11,19851228,24102
24103,4344-0091,305205.677,2769922.636,6.78,3.15,19851228,24103
24104,4344-0095,305460.211,2770010.159,6.08,2.57,19861203,24104
24105,4344-0111,305566.627,2770156.935,5.76,2.05,19970123,24105
24106,4344-0112,305512.468,2770208.573,5.39,1.74,19970123,24106
24107,4344-0113,305487.699,2770199.578,5.64,2.12,19970123,24107
24108,4344-0114,305456.181,2770200.44,5.53,1.7,19970123,24108
24109,4344-0115,305571.403,2770159.132,5.69,8.1,19890606,24109
24110,4344-0116,305526.044,2770202.663,5.78,8.28,19821026,24110
24111,4344-0117,305518.313,2770199.963,5.41,2.48,19970123,24111
24112,4344-0118,305528.89,2770194.126,0,1.81,19970123,24112
24113,4344-0119,305538.741,2770158.142,6.03,2.43,19970123,24113
24114,4344-0120,305504.483,2770158.716,5.97,2.26,19970123,24114
24115,4344-0121,305484.664,2770159.641,6.02,2.02,19970123,24115
24116,4344-0130,305425.576,2770201.121,5.39,1.42,19970123,24116
24117,4344-0136,305577.841,2770215.977,6.26,6.3,19990122,24117
24118,4344-0137,305572.261,2770261.281,6.06,5.85,19990122,24118
24119,4344-0138,305558.442,2770261.801,5.96,4.62,19990122,24119
24120,4344-0139,305512.862,2770262.133,5.32,3.72,19990122,24120
24121,4344-0146,305311.05,2770204.09,5.26,2.75,20010518,24121
24122,4344-0147,305257.47,2770204.091,5.49,3.41,20010518,24122
24123,4344-0148,305207.785,2770209.39,6.28,4.69,20010518,24123
24124,4344-0149,305208.289,2770191.755,6.44,4.33,20010518,24124
24125,4344-0150,305208.857,2770166.117,6.6,4.35,20010518,24125
24126,4344-0151,305207.748,2770127.746,6.54,3.14,20010518,24126
24127,4344-0152,305208.666,2770232.295,5.9,4.44,20010518,24127
24128,4344-0153,305210.101,2770283.667,6.3,5.16,20010518,24128
24129,4344-0154,305205.255,2770291.685,5.2,6.21,20010518,24129
24130,4344-0155,305263.959,2770291.03,5.13,6.44,20010518,24130
24131,4344-0156,305306.398,2770289.818,5.15,7.61,20010518,24131
24132,4344-0157,305342.937,2770289.042,5.1,7.73,20010518,24132
24133,4344-0158,305164.349,2770291.989,5.25,6.05,20010518,24133
24134,4344-0159,305111.007,2770294.744,6.02,6.58,20010518,24134
24135,4344-0160,305106.319,2770253.827,6.24,5.3,20010518,24135
24136,4344-0161,305106.285,2770213.08,6.32,4.36,20010518,24136
24137,4344-0162,305106.583,2770166.96,6.4,3.99,20010518,24137
24138,4344-0163,305106.844,2770182.846,6.29,4.04,20010518,24138
24139,4344-0164,305061.618,2770164.838,6.11,3.24,20010518,24139
24140,4344-0165,305013.907,2770164.854,6.04,3.23,20010518,24140
24141,4344-0166,305012.934,2770210.648,5.8,3.67,20010518,24141
24142,4344-0167,305039.364,2770209.076,5.95,3.26,20010518,24142
24143,4344-0168,305077.157,2770207.97,6.14,2.84,20010518,24143
24144,4344-0169,305014.477,2770251.396,5.72,3.97,20010518,24144
24145,4344-0170,305050.865,2770251.888,5.96,3.35,20010518,24145
24146,4344-0171,305012.427,2770293.503,5.61,5.08,20010518,24146
24147,4344-0172,305064.812,2770293.178,5.94,5.67,20010518,24147
24148,4344-0173,304932.922,2770170.526,6.83,3.79,20010518,24148
24149,4344-0174,304934.036,2770213.226,6.95,4.18,20010518,24149
24150,4344-0175,304932.56,2770144.79,6.76,3.51,20010518,24150
24151,4344-0176,304936.26,2770233.928,6.9,3.61,20010518,24151
24152,4344-0177,304935.936,2770268.463,6.98,3.21,20010518,24152
24153,4344-0178,304985.797,2770210.405,5.92,3.55,20010518,24153
24154,4344-0179,305258.844,2770162.691,6.46,3.66,20010518,24154
24155,4344-0180,305299.881,2770159.762,6.11,2.97,20010518,24155
24156,4344-0183,305475.21,2770284.739,0,1.96,20000630,24156
24157,4344-0184,305494.929,2770264.355,0,2.08,20000630,24157
24158,4344-0198,305573.433,2770282.327,0,2.1,20000630,24158
24159,4344-0202,305577.824,2770237.109,0,1.51,20000630,24159
24160,4344-0204,305578.174,2770205.409,0,2.11,20000630,24160
24161,4344-0215,305199.656,2769967.452,0,2.18,20010220,24161
24162,4344-0216,305182.157,2769967.605,0,1.9,20010220,24162
24163,4344-0232,305398.175,2770204.036,6.02,9.99,19890614,24163
24164,4344-0233,305398.471,2769964.731,6.56,10.3,19890614,24164
24165,4344-0264,305070.348,2770209.411,0,1.72,20021205,24165
24166,4344-0275,305056.613,2770251.712,0,1.85,20021205,24166
24167,4344-0296,305076.388,2770293.721,0,2.45,20021205,24167
24168,4344-0297,305100.224,2770292.971,0,1.95,20021205,24168
24169,4344-0298,305101.052,2770271.978,0,1.8,20021205,24169
24170,4344-0299,305060.477,2770293.662,0,2,20021205,24170
24171,4344-0300,305051.782,2770294.215,0,1.61,20021205,24171
24172,4344-0318,305010.43,2770251.543,0,2.66,20021205,24172
24173,4344-0376,305265.021,2770202.813,0,1.93,20021205,24173
24174,4344-0405,305122.797,2770164.783,0,1.65,20021205,24174
24175,4344-0418,305108.797,2770207.942,0,2.1,20021205,24175
24176,4344-0473,305524.83,2770030.845,0,1.64,NULL,24176
24177,4344-0485,305265.438,2770286.469,0,2.15,NULL,24177
24178,4344-0495,305577.17,2770284.688,6.06,5.74,19990122,24178
24179,4344-0500,305528.952,2769911.564,0,2.8,NULL,24179
24180,4344-0516,305216.179,2770213.116,6.35,2.35,NULL,24180
24181,4344-0527,305451.073,2769915.128,6.51,1.75,NULL,24181
24182,4344-0541,304928.131,2770177.176,6.64,1.6,NULL,24182
24183,4344-0553,305235.392,2770216.867,0,0,NULL,24183
24184,4344-0578,305400.006,2770449.576,5.46,9.71,19890614,24184
24185,4344-0579,305399.196,2770301.529,5.62,9.73,19890614,24185
24186,4344-0580,305580.099,2770308.212,5.95,5.5,19990122,24186
24187,4344-0581,305574.678,2770341.499,5.89,5.28,19990122,24187
24188,4344-0582,305573.841,2770362.538,5.91,5.19,19990122,24188
24189,4344-0583,305536.82,2770367.313,5.55,4.55,19990122,24189
24190,4344-0584,305502.521,2770365.737,5.38,4.17,19990122,24190
24191,4344-0585,305458.08,2770369.834,5.33,3.82,19990122,24191
24192,4344-0586,305420.748,2770367.933,5.33,3.38,19990122,24192
24193,4344-0587,305579.788,2770419.447,5.97,4.6,19990122,24193
24194,4344-0588,305574.782,2770388.953,5.79,4.64,19990122,24194
24195,4344-0589,305542.514,2770418.028,5.71,4.12,19990122,24195
24196,4344-0590,305517.401,2770417.508,5.69,3.95,19990122,24196
24197,4344-0591,304988.936,2770296.871,5.9,3.97,20010518,24197
24198,4344-0592,305013.512,2770343.169,5.65,4.8,20010518,24198
24199,4344-0593,304984.085,2770345.151,5.61,3.64,20010518,24199
24200,4344-0594,304937.309,2770341.89,6.58,3.35,20010518,24200
24201,4344-0595,304937.049,2770316.293,6.75,3.24,20010518,24201
24202,4344-0596,305066.822,2770342.485,5.37,3.5,20010518,24202
24203,4344-0597,304939.229,2770386.279,5.96,3.82,20010518,24203
24204,4344-0598,304937.961,2770427.936,5.64,3.7,20010518,24204
24205,4344-0599,304938.524,2770459.016,5.16,2.83,20010518,24205
24206,4344-0600,305021.27,2770429.868,4.82,3.45,20010518,24206
24207,4344-0601,304977.631,2770429.608,5.89,4.24,20010518,24207
24208,4344-0602,305014.085,2770451.672,4.54,2.66,20010518,24208
24209,4344-0603,305015.089,2770386.081,5.61,4.5,20010518,24209
24210,4344-0604,305108.922,2770427.487,4.82,3.88,20010518,24210
24211,4344-0605,305068.428,2770428.197,4.43,3.29,20010518,24211
24212,4344-0606,305108.922,2770451.046,4.83,3.6,20010518,24212
24213,4344-0607,305107.972,2770385.603,4.9,4.31,20010518,24213
24214,4344-0608,305108.665,2770402.043,4.77,4.04,20010518,24214
24215,4344-0609,305106.67,2770357.551,5.22,4.77,20010518,24215
24216,4344-0610,305106.773,2770315.77,5.78,5.53,20010518,24216
24217,4344-0611,305215.073,2770426.817,5.35,3.22,20010518,24217
24218,4344-0612,305214.059,2770379.906,5.4,3.51,20010518,24218
24219,4344-0613,305213.611,2770342.993,5.45,3.95,20010518,24219
24220,4344-0614,305210.909,2770304.303,5.18,4.93,20010518,24220
24221,4344-0615,305215.548,2770451.52,5.27,2.92,20010518,24221
24222,4344-0616,305215.288,2770407.98,5.23,3.2,20010518,24222
24223,4344-0617,305175.337,2770425.709,5.22,2.66,20010518,24223
24224,4344-0618,305344.767,2770413.75,5.25,5.11,20010518,24224
24225,4344-0619,305332.468,2770387.083,5.46,5.62,20010518,24225
24226,4344-0620,305306.048,2770387.595,5.21,6.45,20010518,24226
24227,4344-0621,305302.738,2770339.692,5.21,6.69,20010518,24227
24228,4344-0622,305393.352,2770305.045,5.88,8.78,20010518,24228
24229,4344-0623,305418.149,2770368.753,0,2.57,20000630,24229
24230,4344-0632,305464.523,2770297.434,0,1.57,20000630,24230
24231,4344-0641,305573.092,2770310.2,0,1.86,20000630,24231
24232,4344-0642,305573.595,2770315.982,0,2.13,20000630,24232
24233,4344-0643,305578.747,2770314.998,0,1.94,20000630,24233
24234,4344-0644,305552.346,2770310.945,0,1.83,20000630,24234
24235,4344-0645,305548.42,2770315.806,0,1.69,20000630,24235
24236,4344-0652,305574.186,2770333.133,0,2.28,20000630,24236
24237,4344-0667,305461.168,2770360.846,0,1.65,20000630,24237
24238,4344-0668,305461.435,2770371.206,0,2.56,20000630,24238
24239,4344-0669,305466.424,2770366.837,0,2.27,20000630,24239
24240,4344-0719,305464.776,2770390.354,0,1.71,20000630,24240
24241,4344-0720,305461.31,2770394.416,0,2.42,20000630,24241
24242,4344-0727,305464.676,2770419.634,0,1.65,20000630,24242
24243,4344-0728,305461.065,2770423.521,0,1.68,20000630,24243
24244,4344-0745,305490.409,2770419.098,0,1.84,20000630,24244
24245,4344-0753,305539.392,2770417.679,0,1.96,20000630,24245
24246,4344-0780,305583.676,2770364.512,0,2.28,20000630,24246
24247,4344-0797,304854.351,2770389.658,0,2.32,NULL,24247
24248,4344-0825,305075.739,2770342.297,0,1.77,20021205,24248
24249,4344-0862,304993.911,2770430.565,0,1.7,20021205,24249
24250,4344-0879,305013.688,2770396.22,0,1.54,20021205,24250
24251,4344-0941,305108.405,2770319.575,0,1.72,20021205,24251
24252,4344-0983,305273.389,2770382.267,0,1.5,20021205,24252
24253,4344-0984,305305.429,2770379.798,0,1.98,20021205,24253
24254,4344-0987,305235.096,2770425.506,0,1.74,20021205,24254
24255,4344-0991,304921.637,2770205.388,6.25,1.7,NULL,24255
24256,4344-0993,305025.239,2770394.724,0,1.84,NULL,24256
24257,4344-0994,304832.255,2770390.786,0,2.7,NULL,24257
24258,4344-0995,305339.18,2770412.949,5.19,2.47,20041228,24258
24259,4344-1038,305084.521,2770341.709,0,1.62,NULL,24259
24260,4344-1044,305376.857,2770414.238,5.17,4.56,20110315,24260
24261,4344-1056,305020.369,2770359.053,5.5,1.7,NULL,24261
24262,4344-1068,305079.967,2770165.451,6.14,1.51,20161231,24262
24263,4344-1079,305457.693,2770397.446,5.2,1.7,NULL,24263
24264,4344-1082,305105.902,2769900.356,6.56,2.74,20180131,24264
24265,4344-1083,305107.645,2769929.722,6.74,2.4,20180131,24265
24266,4344-1089,304931.098,2770316.225,6.81,1.55,NULL,24266
24267,4344-1090,304931.914,2770379.701,6.1,2.73,NULL,24267
24268,4344-1091,304931.087,2770318.572,6.86,1.55,NULL,24268
24269,4344-1092,304911.422,2770382.373,6.18,2.27,NULL,24269
24270,4344-1093,304890.134,2770380.75,6.15,1.67,NULL,24270
24271,4344-1094,304889.697,2770360.773,6.17,1.47,NULL,24271
24272,4345-0005,304800.379,2770666.093,5.11,1.97,20041228,24272
24273,4345-0007,304806.754,2770665.8,5.08,1.87,20041228,24273
24274,4345-0008,304820.764,2770663.785,4.91,1.66,20041228,24274
24275,4345-0009,304824.031,2770670.334,5.06,1.69,20041228,24275
24276,4345-0026,304822.569,2770776.919,5.65,3.41,20100129,24276
24277,4345-0028,304820.424,2770942.27,4.63,2.37,19870508,24277
24278,4345-0029,304824.043,2770936.344,0,2.05,NULL,24278
24279,4345-0050,305400.365,2770626.644,NULL,NULL,NULL,24279
24280,4345-0051,305402.397,2770713.731,4.76,9.41,19890217,24280
24281,4345-0052,305465.559,2770530.697,5.1,2.8,19971018,24281
24282,4345-0053,305461.405,2770557.474,5.17,3.77,19971018,24282
24283,4345-0054,305546.641,2770557.025,5.82,3.35,19971018,24283
24284,4345-0055,305497.071,2770558.09,5.22,3.25,19971018,24284
24285,4345-0056,305461.192,2770579.271,5.09,3.91,19971018,24285
24286,4345-0057,305459.335,2770609.853,5.58,9.09,19980515,24286
24287,4345-0058,305466.195,2770664.753,4.66,3.05,19971018,24287
24288,4345-0059,305462.469,2770630.185,5.08,3.81,19971018,24288
24289,4345-0060,305466.725,2770824.268,5.69,2.69,19971018,24289
24290,4345-0061,305468.258,2770759.354,4.69,5.51,19980831,24290
24291,4345-0062,305463.852,2770799.351,5.29,2.54,19971018,24291
24292,4345-0063,305571.734,2770758.969,4.78,4.72,19980831,24292
24293,4345-0064,305578.946,2770786.72,5.21,3.45,19971018,24293
24294,4345-0065,305579.063,2770643.378,4.73,3.64,19971018,24294
24295,4345-0066,305578.187,2770687.016,4.52,3,19971018,24295
24296,4345-0067,305580.627,2770608.248,4.88,7.78,19980515,24296
24297,4345-0068,305568.846,2770888.449,4.64,3.91,19970428,24297
24298,4345-0069,304939.522,2770517.588,5,3.01,19980716,24298
24299,4345-0070,304942.169,2770554.213,4.64,2.94,19980716,24299
24300,4345-0071,304942.507,2770589.963,4.87,5.64,19980716,24300
24301,4345-0072,305020.02,2770595.323,4.97,3.81,19980716,24301
24302,4345-0073,305019.126,2770578.133,4.72,3.29,19980716,24302
24303,4345-0074,305018.941,2770560.893,4.66,2.96,19980716,24303
24304,4345-0075,304983.927,2770592.874,4.81,4.75,19980716,24304
24305,4345-0076,304945.108,2770598.891,5.13,6.01,19980716,24305
24306,4345-0077,304948.066,2770816.504,5.1,2.65,19980716,24306
24307,4345-0078,304947.583,2770792.332,4.85,2.95,19980716,24307
24308,4345-0079,304990.002,2770788.54,5.28,3.05,19980716,24308
24309,4345-0080,305015.845,2770789.015,5.2,2.75,19980716,24309
24310,4345-0081,304938.21,2770717.773,4.66,3.19,19980716,24310
24311,4345-0082,304941.99,2770755.816,4.61,2.92,19980716,24311
24312,4345-0083,304967.314,2770720.26,4.54,3.23,19980716,24312
24313,4345-0084,305006.747,2770718.318,4.58,3.55,19980831,24313
24314,4345-0085,305109.298,2770720.558,4.82,4.32,19980831,24314
24315,4345-0086,305059.888,2770715.929,4.69,3.93,19980831,24315
24316,4345-0087,305112.331,2770686.872,4.66,2.75,19980716,24316
24317,4345-0088,305107.518,2770617.44,4.84,4.45,19980831,24317
24318,4345-0089,305082.641,2770613.367,5.36,4.69,19980716,24318
24319,4345-0090,305055.592,2770611.501,5.18,4.25,19980716,24319
24320,4345-0091,305022.537,2770639.305,4.73,3.47,19980716,24320
24321,4345-0092,305021.408,2770667.273,4.92,3.31,19980716,24321
24322,4345-0093,304979.847,2770667.613,4.88,2.9,19980716,24322
24323,4345-0094,304945.892,2770669.181,5.01,2.78,19980716,24323
24324,4345-0095,304946.873,2770613.293,5.24,6.25,19980716,24324
24325,4345-0096,305113.135,2770832.389,5.65,3.29,19980716,24325
24326,4345-0097,305110.064,2770787.986,5.69,5.53,19980831,24326
24327,4345-0098,305110.955,2770752.881,5.08,4.75,19980831,24327
24328,4345-0099,305213.991,2770609,4.71,5.18,19980831,24328
24329,4345-0100,305169.26,2770614.573,4.7,4.81,19980831,24329
24330,4345-0101,305219.891,2770554.523,5.34,6.25,19980831,24330
24331,4345-0102,305181.842,2770561.94,5.17,3.44,19980716,24331
24332,4345-0103,305141.409,2770561.94,4.85,2.74,19980716,24332
24333,4345-0104,305306.51,2770557.446,5.38,6.94,19980831,24333
24334,4345-0105,305304.234,2770615.829,5.26,7.3,19980831,24334
24335,4345-0106,305253.504,2770556.193,5.44,6.62,19980831,24335
24336,4345-0107,305307.591,2770637.491,4.77,4.34,19980716,24336
24337,4345-0108,305304.1,2770660.688,4.78,4.18,19980716,24337
24338,4345-0109,305220.164,2770660.991,4.57,3.15,19980716,24338
24339,4345-0110,305270.558,2770660.785,4.66,3.72,19980716,24339
24340,4345-0111,305244.591,2770661.915,4.66,3.5,19980716,24340
24341,4345-0112,305219.11,2770641.161,4.43,2.83,19980716,24341
24342,4345-0113,305216.228,2770690.443,4.58,2.83,19980716,24342
24343,4345-0114,305346.449,2770714.404,4.72,8.85,19980831,24343
24344,4345-0115,305302.748,2770717.42,4.73,8.39,19980831,24344
24345,4345-0116,305305.526,2770743.635,4.71,5.98,19980831,24345
24346,4345-0117,305305.181,2770796.566,5.53,6.54,19980831,24346
24347,4345-0118,305302.444,2770813.106,5.61,6.53,19980831,24347
24348,4345-0119,305225.969,2770812.345,5.55,6.09,19980831,24348
24349,4345-0120,305278.023,2770811.938,5.57,6.38,19980831,24349
24350,4345-0121,305219.898,2770837.582,5.52,3.52,19980716,24350
24351,4345-0122,305172.824,2770813.345,5.69,5.97,19980831,24351
24352,4345-0123,305113.135,2770812.606,5.64,5.61,19980831,24352
24353,4345-0124,305413.547,2770611.799,5.27,9.01,19980515,24353
24354,4345-0125,305412.666,2770628.078,5.15,8.98,19980515,24354
24355,4345-0126,305467.81,2770709.201,4.63,5.78,19980831,24355
24356,4345-0127,305504.415,2770760.372,4.7,5.21,19980831,24356
24357,4345-0128,305426.744,2770710.635,4.69,7.92,19980831,24357
24358,4345-0154,305304.788,2770670.453,4.74,7.2,19980831,24358
24359,4345-0190,305575.378,2770734.72,0,1.85,19991202,24359
24360,4345-0232,305577.656,2770636.341,0,1.79,19991202,24360
24361,4345-0246,305481.364,2770661.239,4.62,1.96,19991202,24361
24362,4345-0291,305463.788,2770758.344,0,1.56,19991202,24362
24363,4345-0301,305299.621,2770832.868,0,1.65,20000712,24363
24364,4345-0302,305305.266,2770832.559,0,2.02,20020331,24364
24365,4345-0303,305305.433,2770843.891,0,1.84,20020331,24365
24366,4345-0304,305303.849,2770788.864,0,1.83,20000712,24366
24367,4345-0305,305297.633,2770788.716,0,1.38,20000712,24367
24368,4345-0312,305285.081,2770761.092,0,1.89,20000712,24368
24369,4345-0313,305303.878,2770762.869,0,2.27,20000712,24369
24370,4345-0314,305266.432,2770761.98,0,1.82,20000712,24370
24371,4345-0327,305297.84,2770738.814,0,1.76,20000712,24371
24372,4345-0328,305306.572,2770738.221,0,1.96,20000712,24372
24373,4345-0335,305220.113,2770833.693,0,1.82,20001213,24373
24374,4345-0337,305196.055,2770834.202,0,1.8,20001213,24374
24375,4345-0344,305194.754,2770838.838,0,1.76,20001213,24375
24376,4345-0382,305115.382,2770741.741,0,0.78,20001213,24376
24377,4345-0383,305116.504,2770752.177,0,2.05,20001213,24377
24378,4345-0384,305110.955,2770759.207,0,2.38,20001213,24378
24379,4345-0390,305104.807,2770807.869,0,2.32,20001213,24379
24380,4345-0391,305084.616,2770817.108,0,2.19,20001213,24380
24381,4345-0392,305085.909,2770830.645,0,1.84,20001213,24381
24382,4345-0393,305113.075,2770805.273,0,3.03,20001213,24382
24383,4345-0438,305029.171,2770665.224,0,1.89,20001213,24383
24384,4345-0443,305082.664,2770616.661,0,2.01,20001213,24384
24385,4345-0504,304937.96,2770620.787,0,1.5,20010227,24385
24386,4345-0552,305030.711,2770583.553,0,2.2,20010227,24386
24387,4345-0553,305047.202,2770573.845,0,1.93,20010227,24387
24388,4345-0554,305068.845,2770561.102,0,1.65,20010227,24388
24389,4345-0555,305080.182,2770554.917,0,1.55,20010227,24389
24390,4345-0619,305308.166,2770562.712,0,2.24,20020331,24390
24391,4345-0623,305352.058,2770608.264,0,2.2,20020331,24391
24392,4345-0624,305333.881,2770607.559,0,2.31,20020331,24392
24393,4345-0625,305307.111,2770608.961,0,3.1,20020331,24393
24394,4345-0649,305026.153,2770618.039,0,0,19980716,24394
24395,4345-0650,304941.992,2770623.464,5.2,2.57,19980716,24395
24396,4345-0659,304963.186,2770826.793,3.82,1.92,20041228,24396
24397,4345-0662,305015.405,2770793.298,3.82,2.23,20041228,24397
24398,4345-0663,305038.66,2770793.89,4.05,1.81,20041228,24398
24399,4345-0717,305181.523,2770558.915,5.24,1.82,20041228,24399
24400,4345-0746,305091.286,2770557.655,0,0,NULL,24400
24401,4345-0749,304939.62,2770790.033,2.88,1.83,NULL,24401
24402,4345-0751,305309.07,2770743.62,0,1.91,20020331,24402
24403,4345-0762,304848.164,2770790.488,5.57,3.05,20100129,24403
24404,4345-0781,305458.664,2770668.103,4.52,2.4,NULL,24404
24405,4345-0783,304856.51,2770786.566,5.22,2.63,20130430,24405
24406,4345-0787,305581.931,2770811.685,6.9,1.9,20110131,24406
24407,4345-0798,305403.809,2771006.445,5.09,10,19890217,24407
24408,4345-0799,305403.102,2770902.658,5.4,10.22,19890217,24408
24409,4345-0800,305466.467,2771087.132,4.86,6.64,19970428,24409
24410,4345-0801,305466.208,2771053.013,5.03,6.52,19970428,24410
24411,4345-0802,305466.226,2771015.477,5.22,6.39,19970428,24411
24412,4345-0803,305467.095,2770982.641,5.31,6.21,19970428,24412
24413,4345-0804,305465.081,2770958.869,5.38,6.07,19970428,24413
24414,4345-0805,305493.552,2770961.026,4.7,5.1,19970428,24414
24415,4345-0806,305464.389,2770912.089,5.57,5.87,19970428,24415
24416,4345-0807,305543.816,2770908.55,5.02,4.64,19970428,24416
24417,4345-0808,305504.289,2770909.627,5.02,4.98,19970428,24417
24418,4345-0809,305571.155,2771058.679,5.62,4.57,19970428,24418
24419,4345-0810,305569.849,2771034.6,5.64,4.31,19970428,24419
24420,4345-0811,305568.74,2771080.215,5.35,4.5,19970428,24420
24421,4345-0812,305305.377,2771005.998,5.11,5.58,19990331,24421
24422,4345-0813,305350.887,2771095.878,4.96,6.3,19990331,24422
24423,4345-0814,305310.302,2771057.087,4.9,5.62,19990331,24423
24424,4345-0815,305308.121,2771084.863,4.85,5.74,19990331,24424
24425,4345-0816,305309.852,2771039.397,4.91,5.48,19990331,24425
24426,4345-0817,305306.524,2770980.503,5.19,5.55,19990331,24426
24427,4345-0818,305308.668,2770956.392,5.43,5.68,19990331,24427
24428,4345-0819,305308.971,2770932.733,5.46,5.6,19990331,24428
24429,4345-0820,305309.001,2770904.551,5.62,5.62,19990331,24429
24430,4345-0821,305275.71,2771006.193,5.06,5.42,19990331,24430
24431,4345-0822,305231.386,2771005.207,6.13,6.31,19990331,24431
24432,4345-0823,305202.674,2771005.567,5.21,5.29,19990331,24432
24433,4345-0824,305169.668,2771001.348,5.32,5.27,19990331,24433
24434,4345-0825,305164.996,2770964.461,5.47,5.15,19990331,24434
24435,4345-0826,305165.265,2770923.498,5.84,5.32,19990331,24435
24436,4345-0827,305164.278,2771034.625,5.13,4.95,19990331,24436
24437,4345-0828,305165.357,2771066.664,5.01,4.71,19990331,24437
24438,4345-0829,305164.279,2771086.112,5.05,4.69,19990331,24438
24439,4345-0830,305089.553,2771065.624,5.25,4,19990331,24439
24440,4345-0831,305097.818,2771022.973,5.31,3.84,19990331,24440
24441,4345-0832,305113.072,2771024.139,5.49,3.92,19990331,24441
24442,4345-0833,304984.473,2771088.202,4.8,3.19,19990331,24442
24443,4345-0834,304983.44,2771071.034,4.84,3.18,19990331,24443
24444,4345-0835,304983.892,2771047.778,4.7,2.93,19990331,24444
24445,4345-0836,304981.283,2771030.986,4.61,2.75,19990331,24445
24446,4345-0933,305563.811,2770909.357,5.03,4.48,19970428,24446
24447,4345-0963,305353.103,2771094.365,0,2.09,20020226,24447
24448,4345-0964,305352.787,2771078.383,0,1.93,20020226,24448
24449,4345-0965,305353.021,2771061.384,0,1.7,20020226,24449
24450,4345-0970,305310.316,2771011.749,0,1.46,20020226,24450
24451,4345-0971,305309.852,2771034.893,0,1.64,20020226,24451
24452,4345-1006,305167.326,2770982.285,0,1.57,20020226,24452
24453,4345-1017,305299.715,2770956.593,0,1.87,20020226,24453
24454,4345-1018,305286.926,2770956.377,0,1.65,20020226,24454
24455,4345-1039,305304.032,2770909.512,0,1.8,20020226,24455
24456,4345-1040,305292.687,2770910.431,0,1.63,20020226,24456
24457,4345-1041,305278.247,2770912.036,0,1.53,20020226,24457
24458,4345-1063,305168.987,2770932.683,0,1.77,20020226,24458
24459,4345-1065,305164.792,2770932.683,0,1.89,20020226,24459
24460,4345-1081,305117.133,2771071.407,0,1.62,20020226,24460
24461,4345-1082,305097.668,2771069.941,0,1.88,20020226,24461
24462,4345-1088,305015.281,2771067.149,0,1.61,20020226,24462
24463,4345-1089,304985.216,2771066.199,0,1.83,20020226,24463
24464,4345-1105,305145.76,2770957.344,0,1.53,20020226,24464
24465,4345-1106,305145.76,2770950.705,0,1.45,20020226,24465
24466,4345-1107,305162.692,2770957.23,0,1.94,20020226,24466
24467,4345-1108,305162.917,2770972.531,0,1.76,20020226,24467
24468,4345-1121,305160.331,2770999.645,0,1.8,20020226,24468
24469,4345-1122,305136.497,2770998.409,0,1.69,20020226,24469
24470,4345-1127,305119.341,2771024.286,0,1.55,20020226,24470
24471,4345-1141,305089.865,2771059.019,0,2.11,20020226,24471
24472,4345-1142,305089.737,2771053.483,0,1.95,20020226,24472
24473,4345-1155,304981.42,2771023.501,0,0,NULL,24473
24474,4345-1156,304998.85,2771024.796,0,1.7,NULL,24474
24475,4345-1157,304935.537,2771019.807,0,0,NULL,24475
24476,4345-1171,304977.659,2771046.56,0,2.5,NULL,24476
24477,4345-1172,304973.566,2771046.63,0,2.48,NULL,24477
24478,4345-1173,304945.964,2771038.059,0,2.15,NULL,24478
24479,4345-1174,304936.413,2771052.677,0,1.8,NULL,24479
24480,4345-1195,305308.213,2771047.918,0,2.05,20020226,24480
24481,4345-1196,305308.039,2771054.382,0,1.8,20020226,24481
24482,4345-1275,304856.997,2770813.123,5.09,2.32,20130430,24482
24483,4345-1287,305464.462,2770903.721,5.45,3.5,NULL,24483
24484,4345-1288,305459.176,2770891.491,5.44,2.02,NULL,24484
24485,4345-1297,305090.188,2770621.446,5.46,2.5,NULL,24485
24486,4345-1341,305087.158,2771016.577,5.25,3.02,NULL,24486
24487,4345-1343,305087.572,2770912.386,0,0,NULL,24487
24488,4345-1345,305088.704,2770987.663,5.25,2.13,NULL,24488
24489,4345-1346,305089.585,2770953.006,5.25,1.64,NULL,24489
24490,4345-1347,305311.566,2770817.373,5.38,1.56,NULL,24490
24491,4345-1348,304801.901,2770569.306,0,0,20191120,24491
24492,4346-0001,304828.492,2771415.33,4.42,2.6,19850531,24492
24493,4346-0002,304827.877,2771374.739,4.29,2.67,19850531,24493
24494,4346-0003,304828.398,2771333.362,4.46,3.07,19850531,24494
24495,4346-0005,304827.754,2771307.333,4.11,2.62,19850531,24495
24496,4346-0006,304826.932,2771290.09,4.13,2.55,19850531,24496
24497,4346-0007,304827.294,2771266.439,3.92,2.19,19850531,24497
24498,4346-0010,304814.16,2771289.004,0,1.89,20020331,24498
24499,4346-0031,304829.533,2771488.641,4.57,1.76,20021009,24499
24500,4346-0045,304822.689,2771407.824,4.65,1.62,NULL,24500
24501,4346-0046,304803.677,2771615.174,4.44,2.83,20021231,24501
24502,4346-0064,305405.406,2771411.303,4.7,9.98,19881231,24502
24503,4346-0065,305404.774,2771291.229,4.89,10.07,19890217,24503
24504,4346-0066,305405.014,2771150.612,4.99,10.04,19890217,24504
24505,4346-0070,305419.212,2771106.181,4.69,7.64,19970930,24505
24506,4346-0071,305469.701,2771115.886,4.82,7.4,19970930,24506
24507,4346-0072,305566.064,2771116.168,4.92,6.84,19970930,24507
24508,4346-0073,305516.518,2771114.51,5.12,7.37,19970930,24508
24509,4346-0074,305463.507,2771136.735,4.42,6.13,19970428,24509
24510,4346-0075,305466.781,2771185.77,3.34,4.67,19970428,24510
24511,4346-0076,305499.464,2771166.111,3.38,4.56,19970428,24511
24512,4346-0077,305236.646,2771437.25,4.54,7.15,19980425,24512
24513,4346-0078,305243.599,2771472.139,4.57,7.36,19980425,24513
24514,4346-0079,305110.568,2771440.531,4.29,5.72,19980425,24514
24515,4346-0080,305243.772,2771390.813,4.46,6.78,19980425,24515
24516,4346-0081,305244.452,2771417.815,4.46,6.78,19980425,24516
24517,4346-0082,305108.492,2771395.858,4.53,6.19,19980425,24517
24518,4346-0083,305109.294,2771418.234,0,0,19980425,24518
24519,4346-0084,305149.605,2771390.674,4.44,6.3,19980425,24519
24520,4346-0085,305198.185,2771389.587,4.42,6.51,19980425,24520
24521,4346-0086,305059.976,2771448.235,4.4,5.61,19980425,24521
24522,4346-0087,305059.663,2771474.646,4.47,5.55,19980425,24522
24523,4346-0088,305242.242,2771336.297,4.73,5.48,19980425,24523
24524,4346-0089,305239.037,2771285.304,4.26,3.18,19980425,24524
24525,4346-0090,305239.223,2771260.4,4.24,2.96,19980425,24525
24526,4346-0091,305110.85,2771339.825,4.89,3.87,19980425,24526
24527,4346-0092,305204.989,2771337.688,4.77,4.85,19980425,24527
24528,4346-0093,305154.881,2771340.801,4.73,4.22,19980425,24528
24529,4346-0094,305110.08,2771268.119,4.61,2.86,19980425,24529
24530,4346-0095,305107.776,2771313.476,4.87,6.23,19980425,24530
24531,4346-0096,304959.704,2771441.474,3.93,3.99,19980425,24531
24532,4346-0097,304958.102,2771393.494,4.22,4.05,19980425,24532
24533,4346-0098,304957.294,2771347.904,4.53,4.13,19980425,24533
24534,4346-0099,304957.162,2771307.411,4.43,3.75,19980425,24534
24535,4346-0100,304959.165,2771476.133,3.73,3.98,19980425,24535
24536,4346-0101,305312.701,2771100.003,4.93,5.97,19990331,24536
24537,4346-0102,305329.871,2771101.749,4.88,6.06,19990331,24537
24538,4346-0103,305357.819,2771131.767,4.56,6.13,19990331,24538
24539,4346-0104,305351.69,2771149.851,4.44,7.2,NULL,24539
24540,4346-0105,305164.459,2771113.194,5.12,4.64,19990331,24540
24541,4346-0106,305168.143,2771143.992,5.11,4.49,19990331,24541
24542,4346-0107,305149.835,2771161.646,5.3,4.48,19990331,24542
24543,4346-0108,305171.647,2771162.544,5.09,4.4,19990331,24543
24544,4346-0109,305175.349,2771192.947,4.85,3.96,19990331,24544
24545,4346-0110,305141.677,2771113.213,5.25,4.65,19990331,24545
24546,4346-0111,305118.356,2771112.405,5.45,4.69,19990331,24546
24547,4346-0112,305092.07,2771112.137,5.21,4.28,19990331,24547
24548,4346-0113,305066.952,2771151.018,5.19,3.84,19990331,24548
24549,4346-0114,305113.091,2771156.153,5.3,3.97,19990331,24549
24550,4346-0115,305092.862,2771149.538,5.19,4.03,19990331,24550
24551,4346-0116,305084.256,2771216.907,5.28,3.7,19990331,24551
24552,4346-0117,305046.957,2771228.779,4.92,3.14,19990331,24552
24553,4346-0118,304998.859,2771230.235,4.57,2.79,19990331,24553
24554,4346-0119,305052.056,2771108.834,5.19,4.1,19990331,24554
24555,4346-0120,305015.907,2771108.638,4.96,3.65,19990331,24555
24556,4346-0121,304982.703,2771112.59,4.81,3.28,19990331,24556
24557,4346-0122,304984.34,2771128.551,4.81,3.22,19990331,24557
24558,4346-0123,304974.98,2771189.901,4.52,2.6,19990331,24558
24559,4346-0124,304983.154,2771170.38,4.64,2.87,19990331,24559
24560,4346-0125,304983.243,2771153.176,4.74,3.07,19990331,24560
24561,4346-0128,305470.102,2771166.267,4.09,5.59,19970428,24561
24562,4346-0214,305233.437,2771389.281,0,2.27,19990716,24562
24563,4346-0215,305243.361,2771384.424,0,2.21,19990716,24563
24564,4346-0296,304956.309,2771290.965,0,2.46,19990716,24564
24565,4346-0297,304955.877,2771279.123,0,2.48,19990716,24565
24566,4346-0317,304963.299,2771476.329,0,1.8,19990716,24566
24567,4346-0322,305087.13,2771186.216,5.1,3.71,19990331,24567
24568,4346-0323,305310.337,2771150.917,0,2.3,NULL,24568
24569,4346-0324,305309.443,2771128.594,0,1.93,NULL,24569
24570,4346-0329,305108.435,2771389.405,0,2.1,20010430,24570
24571,4346-0332,305270.44,2771220.287,4.66,2.66,20030818,24571
24572,4346-0333,305219.933,2771220.07,4.65,3.05,20030818,24572
24573,4346-0334,305179.119,2771219.479,4.79,3.49,20030818,24573
24574,4346-0342,305166.937,2771107.389,0,1.78,20020226,24574
24575,4346-0382,304991.323,2771149.793,0,2.02,20020226,24575
24576,4346-0407,305045.263,2771193.544,0,1.5,20020226,24576
24577,4346-0408,305032.218,2771190.388,0,1.58,20020226,24577
24578,4346-0409,305008.278,2771184.077,0,1.67,20020226,24578
24579,4346-0410,304983.101,2771175.207,0,1.85,20020226,24579
24580,4346-0411,305030.498,2771203.729,0,1.72,20020226,24580
24581,4346-0412,305000.579,2771195.774,0,2.13,20020226,24581
24582,4346-0413,304977.078,2771185.804,0,2.7,20020226,24582
24583,4346-0419,304954.784,2771182.254,0,2.22,20020226,24583
24584,4346-0420,304924.268,2771174.111,0,1.95,20020226,24584
24585,4346-0421,305040.035,2771223.911,0,2.18,20020226,24585
24586,4346-0422,305014.217,2771224.658,0,1.85,20020226,24586
24587,4346-0423,304983.194,2771226.208,0,1.64,20020226,24587
24588,4346-0473,305235.094,2771472.718,8.47,2.37,20030829,24588
24589,4346-0474,305234.16,2771449.632,8.32,2.08,20030829,24589
24590,4346-0475,305218.208,2771450.296,8.43,2,20030829,24590
24591,4346-0483,305303.484,2771101.295,0,2.89,NULL,24591
24592,4346-0484,305304.545,2771112.033,0,2.54,NULL,24592
24593,4346-0485,305278.326,2771112.095,0,2.26,NULL,24593
24594,4346-0486,305278.138,2771123.644,0,1.94,NULL,24594
24595,4346-0487,305273.119,2771127.902,0,1.86,NULL,24595
24596,4346-0490,305568.773,2771134.594,4.95,4.24,19970428,24596
24597,4346-0493,305284.398,2771433.264,4.36,3.8,20040910,24597
24598,4346-0494,305317.995,2771432.706,3.98,3.08,20040910,24598
24599,4346-0495,305351.838,2771431.731,3.53,2.63,20040910,24599
24600,4346-0496,305351.717,2771380.312,3.31,1.72,20040910,24600
24601,4346-0498,305297.925,2771432.192,4.95,1.78,20040910,24601
24602,4346-0502,305350.836,2771347.043,4.67,2.06,20040910,24602
24603,4346-0503,305350.088,2771315.648,4.73,1.57,20040910,24603
24604,4346-0507,305343.777,2771347.069,4.83,1.8,20040910,24604
24605,4346-0515,305340.703,2771377.859,4.89,1.75,20040910,24605
24606,4346-0521,305243.793,2771395.578,5.18,1.63,20040910,24606
24607,4346-0527,305241.717,2771345.991,5.07,1.53,20040910,24607
24608,4346-0531,305240.626,2771302.452,5.02,1.6,20040910,24608
24609,4346-0547,305274.334,2771220.262,0,1.76,20020226,24609
24610,4346-0552,305432.088,2771411.728,4.7,2.56,NULL,24610
24611,4346-0555,305210.943,2771450.56,5.19,1.9,20051026,24611
24612,4346-0556,305210.771,2771457.311,0,1.76,20051026,24612
24613,4346-0561,305400.629,2771147.044,5.14,6.82,20050506,24613
24614,4346-0591,305460.11,2771403.209,4.8,1.88,NULL,24614
24615,4346-0592,305465.178,2771381.738,5.48,2.27,NULL,24615
24616,4346-0593,305490.997,2771378.081,5.8,2.32,NULL,24616
24617,4346-0594,305526.709,2771383.283,6,2.16,NULL,24617
24618,4346-0595,305557.514,2771384.844,6.22,1.98,NULL,24618
24619,4346-0596,305573.262,2771384.167,6.18,1.9,NULL,24619
24620,4346-0597,305573.081,2771397.002,6.2,1.63,NULL,24620
24621,4346-0598,305573.128,2771420.603,6.4,1.43,NULL,24621
24622,4346-0616,304833.075,2771307.141,4.67,2.25,NULL,24622
24623,4346-0621,305025.052,2771108.104,4.8,2.65,NULL,24623
24624,4346-0623,305567.658,2771434.617,4.58,1.2,NULL,24624
24625,4346-0635,305407.058,2771682.96,4.63,10.16,19881231,24625
24626,4346-0636,305406.026,2771550.982,4.72,10.13,19881231,24626
24627,4346-0639,305188.283,2771694.171,0,1.75,19980930,24627
24628,4346-0640,305162.82,2771693.842,0,2.25,19980930,24628
24629,4346-0659,305350.641,2771537.85,4.45,8.57,19980425,24629
24630,4346-0660,305372.398,2771554.662,4.6,8.86,19980425,24630
24631,4346-0661,305318.324,2771537.057,4.66,8.45,19980425,24631
24632,4346-0662,305281.423,2771542.201,4.52,8.08,19980425,24632
24633,4346-0663,305249.449,2771543.772,4.6,7.95,19980425,24633
24634,4346-0664,305248.026,2771580.658,4.33,5.65,19980425,24634
24635,4346-0665,305243.239,2771502.703,4.65,7.68,19980425,24635
24636,4346-0666,305306.993,2771497.582,4.48,5.01,19980425,24636
24637,4346-0667,305269.719,2771498.83,4.54,5.7,19980425,24637
24638,4346-0668,305061.852,2771580.956,4.2,3.05,19980425,24638
24639,4346-0669,305060.372,2771529.492,4.3,3.66,19980425,24639
24640,4346-0670,305059.909,2771502.813,4.29,5.25,19980425,24640
24641,4346-0671,305002.363,2771504.921,3.65,4.31,19980425,24641
24642,4346-0672,304961.456,2771505.542,3.67,4.09,19980425,24642
24643,4346-0673,304959.47,2771527.897,3.54,3.73,19980425,24643
24644,4346-0674,304961.216,2771560.278,3.83,3.7,19980425,24644
24645,4346-0675,304962.02,2771589.636,3.83,3.4,19980425,24645
24646,4346-0676,304932.271,2771559.741,4.12,3.68,19980425,24646
24647,4346-0679,305360.266,2771538.393,0,2.12,19990716,24647
24648,4346-0733,305522.058,2771687.98,3.82,3.35,20010222,24648
24649,4346-0734,305555.525,2771687.733,3.73,3.43,20010222,24649
24650,4346-0735,305486.153,2771663.588,4.08,2.76,20010222,24650
24651,4346-0736,305489.489,2771686.18,3.93,3.28,20010222,24651
24652,4346-0739,304956.262,2771698.758,3.85,1.35,20150212,24652
24653,4346-0750,305248.976,2771604.161,0,2.44,19990716,24653
24654,4346-0751,305248.639,2771593.683,0,2.43,19990716,24654
24655,4346-0752,304833.045,2771617.815,4.44,2.7,20021231,24655
24656,4346-0753,304832.514,2771579.167,4.21,2.35,20150212,24656
24657,4346-0754,304831.943,2771550.296,4.28,2.28,20021231,24657
24658,4346-0755,304831.943,2771502.175,4.47,1.8,20021009,24658
24659,4346-0756,304831.943,2771528.439,4.5,2.15,20021009,24659
24660,4346-0768,304853.387,2771613.819,0,1.65,20021009,24660
24661,4346-0784,305066.893,2771580.161,7.85,1.56,20030829,24661
24662,4346-0786,305237.042,2771540.666,8.45,1.27,20030829,24662
24663,4346-0820,305070.01,2771561.182,0,1.59,20051026,24663
24664,4346-0822,305089.258,2771560.102,0,1.81,20051026,24664
24665,4346-0868,304951.409,2771164.871,4.48,1.43,20130329,24665
24666,4346-0873,305051.914,2771455.114,4.95,2.98,NULL,24666
24667,4346-0874,305020.288,2771243.224,5.32,2.6,NULL,24667
24668,4346-0875,305095.219,2771313.236,4.85,2.6,NULL,24668
24669,4346-0876,305097.866,2771340.866,5.65,2.6,NULL,24669
24670,4346-0879,304806.067,2771243.81,0,0,NULL,24670
24671,4346-0886,305007.368,2771441.575,0,0,NULL,24671
24672,4346-0887,304805.435,2771614.606,4.48,3.23,20150212,24672
24673,4346-0888,304819.982,2771614.351,4.43,3.14,20150212,24673
24674,4346-0889,304832.744,2771607.277,4.23,1.6,20150212,24674
24675,4346-0890,304832.743,2771614.42,4.3,2.96,20150212,24675
24676,4346-0899,305235.437,2771446.587,4.42,4.64,20171206,24676
24677,4346-0900,305267.268,2771445.938,4.47,4.44,20171206,24677
24678,4346-0901,305269.331,2771448.825,4.5,2.95,NULL,24678
24679,4346-0903,305481.609,2771694.946,4.28,3.24,NULL,24679
24680,4346-0908,305489.51,2771693.885,4.16,2.84,NULL,24680
24681,4346-0909,305314.006,2771471.475,4.75,1.74,NULL,24681
24682,4346-0915,305467.809,2771678.674,4.46,1.93,NULL,24682
24683,4346-0916,305448.848,2771691.377,4.77,1.64,NULL,24683
24684,4346-0918,305459.87,2771147.52,4.27,1.89,NULL,24684
24685,4347-0003,304829.075,2772092.619,0,2.33,19871208,24685
24686,4347-0006,304810.575,2771889.3,0,2.01,NULL,24686
24687,4347-0012,304810.398,2771797.048,4.74,2.91,20030714,24687
24688,4347-0041,305406.774,2772081.867,3.95,9.83,19881108,24688
24689,4347-0042,305424.499,2772079.758,3.67,7.6,19890902,24689
24690,4347-0043,305480.542,2772080.421,3.76,6.3,19890902,24690
24691,4347-0045,304872.458,2772091.581,0,1.87,19871208,24691
24692,4347-0050,305290.104,2771929.746,3.86,7.23,19890902,24692
24693,4347-0051,305348.506,2771927.072,3.77,7.23,19890902,24693
24694,4347-0052,305407.239,2771932.435,4.31,10.07,19881231,24694
24695,4347-0053,305407.136,2771773.826,4.48,10.09,19881231,24695
24696,4347-0054,305130.709,2771952.308,4.08,5.07,19890902,24696
24697,4347-0055,305166.85,2771993.687,4.32,5.11,19890902,24697
24698,4347-0056,304966.979,2771936.308,4.32,4.53,19890902,24698
24699,4347-0057,305015.502,2771934.514,4.22,4.62,19890902,24699
24700,4347-0058,305058.591,2771934.476,4.08,4.65,19890902,24700
24701,4347-0059,305176.806,2771930.887,4.06,5.55,19890902,24701
24702,4347-0060,305230.01,2771929.434,3.87,5.91,19890902,24702
24703,4347-0061,305114.653,2771932.682,4.14,5.22,19890902,24703
24704,4347-0062,305225.921,2772080.857,4.46,3.96,19951110,24704
24705,4347-0063,305198.761,2772040.566,4.13,4.21,19951110,24705
24706,4347-0064,304931.547,2771794.885,4.25,3.17,19950814,24706
24707,4347-0065,304965.427,2771796.637,4.15,3.32,19950814,24707
24708,4347-0066,304963.379,2771881.596,3.99,2.9,19950814,24708
24709,4347-0067,304976.339,2771739.921,3.89,3.68,19890902,24709
24710,4347-0068,305013.324,2771789.13,3.82,3.88,19890902,24710
24711,4347-0069,305045.136,2771832.827,3.88,4.56,19890902,24711
24712,4347-0070,305071.143,2771867.177,3.88,4.71,19890902,24712
24713,4347-0071,305092.336,2771898.183,4.03,4.98,19890902,24713
24714,4347-0072,305043.05,2771766.911,3.69,2.83,19950814,24714
24715,4347-0073,304954.072,2771709.926,3.98,3,20150212,24715
24716,4347-0074,305115.331,2771744.699,3.93,3.26,19950814,24716
24717,4347-0075,305162.674,2771748.609,4.14,3.81,19950814,24717
24718,4347-0076,305244.185,2771746.683,4.63,3.85,19950814,24718
24719,4347-0077,305159.508,2771801.296,4.18,4.09,19950814,24719
24720,4347-0078,305102.025,2771795.03,3.86,3.6,19950814,24720
24721,4347-0079,305147.884,2771858.796,3.71,3.77,19950814,24721
24722,4347-0080,305168.808,2771859.637,3.69,3.85,19950814,24722
24723,4347-0081,305197.043,2771860.859,3.5,3.78,19950814,24723
24724,4347-0082,305241.952,2771859.175,3.35,3.92,19950814,24724
24725,4347-0083,305293.013,2771796.785,4.61,5.03,19950814,24725
24726,4347-0084,305294.08,2771862.568,3.5,4.23,19950814,24726
24727,4347-0096,305170.693,2771991.021,10.12,1.86,19960930,24727
24728,4347-0122,304934.578,2771991.996,4.7,2.36,19970428,24728
24729,4347-0123,304968.138,2771995.347,4.75,2.62,19970428,24729
24730,4347-0124,304965.815,2772070.093,4.28,2.6,19970428,24730
24731,4347-0125,304965.814,2772021.158,4.53,2.55,19970428,24731
24732,4347-0128,305163.373,2771719.51,0,2.44,19980930,24732
24733,4347-0174,305090.618,2771921.598,0,1.75,19980930,24733
24734,4347-0175,305090.081,2771915.895,0,1.76,19980930,24734
24735,4347-0176,305083.124,2771904.691,0,2.05,19980930,24735
24736,4347-0204,304968.858,2771745.514,0,2,19980930,24736
24737,4347-0205,304983.527,2771765.235,0,1.66,19980930,24737
24738,4347-0208,305122.436,2771919.289,0,1.55,19980930,24738
24739,4347-0209,305108.148,2771918.912,0,2.18,19980930,24739
24740,4347-0210,305101.211,2771905.708,0,2.7,19980930,24740
24741,4347-0237,305250.891,2771863.703,3.33,1.61,19980930,24741
24742,4347-0238,305270.311,2771863.693,0,2,19980930,24742
24743,4347-0239,305290.256,2771862.109,0,2.25,19980930,24743
24744,4347-0266,305164.48,2771800.607,0,2.38,19980930,24744
24745,4347-0270,305165.884,2771753.915,0,1.9,19980930,24745
24746,4347-0292,304965.362,2772065.187,0,2.23,19990402,24746
24747,4347-0302,305411.16,2771932.184,4.35,8.31,20010222,24747
24748,4347-0303,305429.184,2771902.418,3.87,6.97,20010222,24748
24749,4347-0304,305455.923,2771902.249,3.9,6.8,20010222,24749
24750,4347-0305,305490.178,2771910.049,3.9,6.64,20010222,24750
24751,4347-0306,305485.562,2771878.086,3.86,4.33,20010222,24751
24752,4347-0307,305489.48,2771961.708,4.04,6.48,20010222,24752
24753,4347-0308,305489.518,2771976.527,4.11,5.45,20010222,24753
24754,4347-0309,305525.231,2771957.436,3.91,6.1,20010222,24754
24755,4347-0310,305573.008,2771956.198,4,5.91,20010222,24755
24756,4347-0311,305573.983,2771997.454,4,5.45,20010222,24756
24757,4347-0312,305574.968,2772020.452,4,4.55,20010222,24757
24758,4347-0313,305530.313,2772012.385,4.08,3.43,20010222,24758
24759,4347-0314,305591.299,2771952.53,4,5.79,20010222,24759
24760,4347-0315,305444.596,2771851.971,3.94,3,20010222,24760
24761,4347-0316,305490.384,2771851.43,3.9,3.54,20010222,24761
24762,4347-0317,305530.244,2771850.08,3.89,4.03,20010222,24762
24763,4347-0318,305563.707,2771848.935,3.8,4.51,20010222,24763
24764,4347-0319,305518.808,2771821.945,3.95,2.7,20010222,24764
24765,4347-0320,305525.085,2771799.35,3.88,4.03,20010222,24765
24766,4347-0321,305520.449,2771775.391,3.98,3.68,20010222,24766
24767,4347-0322,305554.529,2771797.25,3.77,4.15,20010222,24767
24768,4347-0323,305578.208,2771741.494,4.19,4.38,20010222,24768
24769,4347-0324,305547.141,2771744.006,4.13,3.77,20010222,24769
24770,4347-0325,305503.305,2771744.647,4.02,3.3,20010222,24770
24771,4347-0326,305521.069,2771717.036,3.84,2.95,20010222,24771
24772,4347-0328,305184.455,2772075.65,4.27,4.05,19970930,24772
24773,4347-0351,305486.008,2771871.267,3.72,2.35,20040301,24773
24774,4347-0373,305595.738,2771714.712,3.9,1.51,20040301,24774
24775,4347-0378,305552.045,2771800.826,3.68,1.53,20040301,24775
24776,4347-0476,305499.406,2771743.861,0,1.62,20040301,24776
24777,4347-0494,304838.608,2771860.121,4.6,2.95,20040613,24777
24778,4347-0495,304839.159,2771902.764,4.66,2.77,20040613,24778
24779,4347-0554,304839.37,2771925.558,4.61,2.22,20030714,24779
24780,4347-0565,304836.967,2771766.905,4.16,1.97,20030714,24780
24781,4347-0566,304837.334,2771760.694,4.26,1.96,20030714,24781
24782,4347-0567,304836.682,2771734.645,4.38,1.81,20030714,24782
24783,4347-0568,304836.3,2771708.515,4.4,1.47,20030714,24783
24784,4347-0578,304834.715,2771793.625,0,2.54,20030714,24784
24785,4347-0626,305485.986,2771881.481,3.69,2.3,20040301,24785
24786,4347-0634,305514.343,2772094.087,0,0.65,NULL,24786
24787,4347-0638,305573.698,2772091.731,0,2.69,NULL,24787
24788,4347-0640,305585.386,2772071.31,0,2.27,NULL,24788
24789,4347-0643,305593.478,2772035.901,0,1.95,NULL,24789
24790,4347-0662,305231.57,2772076.204,4.2,2.51,NULL,24790
24791,4347-0663,305246.168,2772095.354,4.61,2.58,NULL,24791
24792,4347-0666,305203.114,2772038.193,4.41,3.09,NULL,24792
24793,4347-0668,305217.037,2772028.183,4.41,2.8,NULL,24793
24794,4347-0669,305252.45,2772024.639,4.41,2.45,NULL,24794
24795,4347-0670,305280.905,2772019.711,4.41,1.88,NULL,24795
24796,4347-0671,305324.977,2772009.626,4.46,1.47,NULL,24796
24797,4347-0672,305181.528,2772058.984,4.36,3.48,NULL,24797
24798,4347-0681,305554.876,2772255.487,NULL,NULL,NULL,24798
24799,4347-0682,305555.351,2772245.017,NULL,NULL,NULL,24799
24800,4347-0683,305500.891,2772236.342,NULL,NULL,NULL,24800
24801,4347-0684,305538.887,2772119.586,3.43,5.53,19890902,24801
24802,4347-0685,305575.388,2772144.552,3.53,4.83,19890902,24802
24803,4347-0686,305407.114,2772223.904,4.15,10.17,19881108,24803
24804,4347-0689,305250.164,2772115.946,4.7,3.73,19951110,24804
24805,4347-0690,305279.057,2772156.757,4.61,3.14,19951110,24805
24806,4347-0691,305217.692,2772206.121,4.61,3,19970428,24806
24807,4347-0692,305195.508,2772169.84,4.82,3.55,19970428,24807
24808,4347-0693,305180.579,2772148.955,4.4,3.34,19970428,24808
24809,4347-0694,305164.752,2772127.8,4.3,3.45,19970428,24809
24810,4347-0695,305111.595,2772155.619,4.6,3.46,19970428,24810
24811,4347-0696,305109.26,2772124.748,4.43,3.54,19970428,24811
24812,4347-0697,305105.668,2772202.797,4.72,3.2,19970428,24812
24813,4347-0698,305056.716,2772156.641,4.51,2.96,19970428,24813
24814,4347-0699,305082.116,2772207.377,4.71,3,19970428,24814
24815,4347-0700,305060.36,2772206.21,4.89,3,19970428,24815
24816,4347-0701,305108.106,2772234.027,4.46,2.63,19970428,24816
24817,4347-0702,304970.379,2772235.058,3.85,1.5,19970428,24817
24818,4347-0703,304970.771,2772204.669,4.84,2.8,19970428,24818
24819,4347-0704,304945.734,2772208.558,5.05,2.73,19970428,24819
24820,4347-0705,304967.716,2772169.919,4.61,2.65,19970428,24820
24821,4347-0706,304967.861,2772137.013,4.47,2.71,19970428,24821
24822,4347-0707,304967.861,2772099.619,4.53,3.01,19970428,24822
24823,4347-0712,305223.444,2772269.288,0,1.47,19980930,24823
24824,4347-0713,305224.258,2772258.797,0,1.9,19980930,24824
24825,4347-0714,305224.47,2772234.692,0,2.34,19980930,24825
24826,4347-0715,305223.911,2772205.667,0,2.7,19980930,24826
24827,4347-0722,305112.868,2772268.969,0,1.51,19980930,24827
24828,4347-0723,305111.716,2772247.901,0,1.24,19980930,24828
24829,4347-0732,305112.942,2772152.387,0,1.65,19980930,24829
24830,4347-0738,305244.679,2772188.641,0,2.35,19980930,24830
24831,4347-0740,305180.688,2772206.314,4.47,2.56,19970428,24831
24832,4347-0742,305275.257,2772167.643,0,1.35,19980930,24832
24833,4347-0817,304948.407,2772206.251,0,0,19980526,24833
24834,4347-0821,305001.688,2772100.533,4.3,2.1,19970930,24834
24835,4347-0822,305075.345,2772098.448,4.38,3.51,19970930,24835
24836,4347-0823,305108.809,2772104.725,4.35,3.65,19970930,24836
24837,4347-0824,305149.945,2772096.701,4.36,3.94,19970930,24837
24838,4347-0840,305311.362,2772200.3,4.24,2.23,19951110,24838
24839,4347-0841,305546.864,2772290.457,0,0,NULL,24839
24840,4347-0862,305559.593,2772111.848,0,2.86,NULL,24840
24841,4347-0866,304953.797,2772207.422,0,0,NULL,24841
24842,4347-0870,305266.82,2772101.05,4.61,2.24,NULL,24842
24843,4347-0871,305309.868,2772113.106,4.61,1.62,NULL,24843
24844,4347-0881,305026.737,2771835.573,3.88,3.15,NULL,24844
24845,4347-0891,305593.982,2772218.767,4.81,3.2,20151218,24845
24846,4347-0892,305553.759,2772242.86,4.99,3.03,20151218,24846
24847,4347-0893,305549.341,2772262.432,4.99,2.88,20151218,24847
24848,4347-0899,305349.493,2771932.449,4.71,2.35,NULL,24848
24849,4347-0900,304959.595,2771720.889,3.85,3.09,19980930,24849
24850,4347-0901,304946.917,2771716.688,0,0,20150212,24850
24851,4347-0902,304802.986,2771702.437,4.54,1.19,20150212,24851
24852,4347-0913,305252.09,2771793.649,4.98,3.7,20171206,24852
24853,4347-0914,305246.886,2771771.712,4.93,3.18,20171206,24853
24854,4347-0915,305251.562,2771752.069,4.97,3.06,20171206,24854
24855,4347-0916,304950.486,2771701.631,NULL,NULL,NULL,24855
24856,4347-0918,305516.445,2771744.303,0,0,NULL,24856
24857,4347-0919,305514.811,2771820.057,4,2.53,NULL,24857
24858,4347-0927,305514.844,2771799.311,4.4,2.53,NULL,24858
24859,4347-0928,305526.668,2771794.733,3.77,1.85,NULL,24859
24860,4347-0930,305532.255,2771794.577,3.77,1.73,NULL,24860
24861,4347-0931,305252.452,2771754.488,4.97,1.35,NULL,24861
24862,4348-0001,304811.239,2772609.892,0,2.11,19880115,24862
24863,4348-0006,304808.437,2772648.79,3.44,2.74,20021231,24863
24864,4348-0059,304813.634,2772728.79,4.15,1.66,20120815,24864
24865,4348-0060,305596.979,2772518.776,0,0,NULL,24865
24866,4348-0061,305545.403,2772411.519,0,0,19860415,24866
24867,4348-0062,305543.379,2772382.408,0,0,19860415,24867
24868,4348-0063,305534.321,2772342.33,0,0,19860415,24868
24869,4348-0064,305574.918,2772345.735,0,0,19860415,24869
24870,4348-0065,305576.716,2772329.616,0,0,19860415,24870
24871,4348-0066,305533.396,2772590.782,3.85,10.22,19881108,24871
24872,4348-0067,305466.122,2772430.806,3.99,10.21,19881108,24872
24873,4348-0068,305418.223,2772309.902,4.18,10.3,19881108,24873
24874,4348-0077,304847.116,2772508.587,4.73,3.05,19880115,24874
24875,4348-0078,304846.96,2772467.61,0,2.65,19880115,24875
24876,4348-0082,304846.263,2772425.907,0,2.22,19880115,24876
24877,4348-0093,305389.4,2772618.633,4.37,2,19940831,24877
24878,4348-0094,305327.271,2772627.633,4.25,1.93,19940831,24878
24879,4348-0095,305282.361,2772636.138,4.38,2.2,19940831,24879
24880,4348-0096,305148.532,2772642.36,4.3,5.52,19940831,24880
24881,4348-0097,305150.622,2772693.396,4.39,4.38,19940831,24881
24882,4348-0098,305146.795,2772578.782,4.48,5.22,19940831,24882
24883,4348-0099,305103.08,2772526.341,4.35,4.62,19940831,24883
24884,4348-0100,305106.225,2772474.168,4.42,4.31,19940831,24884
24885,4348-0101,305103.711,2772418.89,4.39,3.91,19940831,24885
24886,4348-0102,305100.979,2772357.603,4.36,3.35,19940831,24886
24887,4348-0103,305044.674,2772418.57,4.29,3.19,19940831,24887
24888,4348-0104,304973.356,2772420.986,4.37,2.73,19940831,24888
24889,4348-0105,304973.184,2772371.247,4.33,2.3,19940831,24889
24890,4348-0111,305093.305,2772694.701,4.19,3.4,19960926,24890
24891,4348-0112,305276.133,2772690.602,4.33,4.51,19960926,24891
24892,4348-0113,305333.602,2772678.871,4.24,3.94,19960926,24892
24893,4348-0114,305394.094,2772666.433,4.25,3.47,19960926,24893
24894,4348-0115,305449.407,2772654.201,3.96,2.72,19960926,24894
24895,4348-0116,305483.707,2772599.323,3.45,8.3,19890902,24895
24896,4348-0121,305249.577,2772611.502,4.37,5.63,19960926,24896
24897,4348-0122,305231.747,2772593.898,1.98,5.2,19960926,24897
24898,4348-0123,305369.6,2772474.869,4.28,3.96,19960926,24898
24899,4348-0124,305397.865,2772532.975,4.26,2.7,19960926,24899
24900,4348-0125,305346.61,2772425.569,4.41,3.51,19960926,24900
24901,4348-0126,305291.211,2772364.311,4.35,2.77,19960926,24901
24902,4348-0127,305238.047,2772364.908,4.38,2.43,19960926,24902
24903,4348-0135,305214.545,2772639.846,4.3,5.96,19940831,24903
24904,4348-0147,305153.416,2772491.037,4.31,3.77,19980716,24904
24905,4348-0148,305168.031,2772509.858,4.19,3.39,19980716,24905
24906,4348-0149,305181.582,2772464.655,4.37,3.54,19980716,24906
24907,4348-0150,304975.77,2772526.661,4.24,3.15,19980716,24907
24908,4348-0151,305019.875,2772528.243,4.26,3.51,19980716,24908
24909,4348-0152,305056.355,2772527.714,4.24,3.57,19980716,24909
24910,4348-0153,304972.833,2772494.865,4.24,2.79,19980716,24910
24911,4348-0154,304942.456,2772422.339,4.44,2.45,19980716,24911
24912,4348-0155,304973.252,2772332.309,4.42,2.17,19980716,24912
24913,4348-0156,304973.198,2772364.293,4.51,2.54,19980716,24913
24914,4348-0157,305016.281,2772364.759,4.16,2.56,19980716,24914
24915,4348-0158,305063.851,2772367.08,4.13,2.87,19980716,24915
24916,4348-0159,305100.986,2772367.079,4.34,0,19980716,24916
24917,4348-0160,305130.029,2772366.55,4.37,3.25,19980716,24917
24918,4348-0161,305163.474,2772366.364,4.31,2.61,19980716,24918
24919,4348-0162,305206.4,2772365.107,4.47,2.45,19980716,24919
24920,4348-0177,304972.199,2772477.746,0,2.22,19980609,24920
24921,4348-0179,304975.136,2772448.441,0,1.75,19980609,24921
24922,4348-0180,304973.144,2772509.792,0,2.08,19980609,24922
24923,4348-0181,304973.553,2772519.055,0,2.03,19980609,24923
24924,4348-0183,304973.244,2772554.643,0,1.86,19980609,24924
24925,4348-0184,304972.862,2772543.421,0,1.86,19980609,24925
24926,4348-0185,304973.145,2772528.617,0,2.01,19980609,24926
24927,4348-0188,304999.296,2772532.615,0,1.65,19980609,24927
24928,4348-0189,305032.045,2772532.234,0,1.8,19980609,24928
24929,4348-0190,305056.582,2772532.233,0,2.33,19980609,24929
24930,4348-0214,305103.23,2772519.475,0,2.2,19980609,24930
24931,4348-0236,305160.142,2772507.771,0,1.18,19980609,24931
24932,4348-0241,305172.76,2772520.636,0,1.98,19980609,24932
24933,4348-0242,305191.372,2772545.985,0,1.75,19980609,24933
24934,4348-0247,305150.238,2772578.079,0,1.76,19980609,24934
24935,4348-0248,305148.308,2772496.581,0,1.52,19980609,24935
24936,4348-0250,305110.004,2772530.76,0,1.43,19980609,24936
24937,4348-0260,304971.017,2772320.774,0,1.63,19980609,24937
24938,4348-0281,305106.955,2772392.13,0,2.77,19980609,24938
24939,4348-0307,305228.799,2772365.589,0,2.06,19980609,24939
24940,4348-0308,305227.834,2772362.019,0,2.03,19980609,24940
24941,4348-0360,305371.912,2772622.287,0,1.63,20000117,24941
24942,4348-0364,305321.453,2772628.572,0,1.7,20000117,24942
24943,4348-0377,305274.791,2772475.163,4.32,2.88,20000825,24943
24944,4348-0378,305213.912,2772530.647,4.22,2.45,20000825,24944
24945,4348-0379,305248.655,2772502.073,4.28,2.69,20000825,24945
24946,4348-0399,305190.682,2772460.996,0,1.58,20001213,24946
24947,4348-0400,305183.352,2772467.738,0,1.84,20001213,24947
24948,4348-0406,305308.166,2772447.384,4.33,3.08,20000825,24948
24949,4348-0409,305252.43,2772498.62,0,2.18,20010503,24949
24950,4348-0416,305279.046,2772472.016,0,2.12,20010503,24950
24951,4348-0417,305275.738,2772465.957,0,2.08,20010503,24951
24952,4348-0418,305262.886,2772447.545,0,1.73,20010503,24952
24953,4348-0419,305256.076,2772440.731,0,1.49,20010503,24953
24954,4348-0425,305535.214,2772352.843,0,0,19860415,24954
24955,4348-0426,305536.026,2772366.181,0,0,19860415,24955
24956,4348-0427,305536.773,2772382.301,0,0,19860415,24956
24957,4348-0439,304845.952,2772648.249,3.4,2.66,20021231,24957
24958,4348-0440,305102.437,2772306.151,0,2.7,19980609,24958
24959,4348-0441,305102.406,2772335.639,0,2.64,19980609,24959
24960,4348-0443,305541.545,2772316.409,0,0,NULL,24960
24961,4348-0448,304973.264,2772472.986,4.26,2.21,19940831,24961
24962,4348-0457,305130.962,2772508.921,4.27,3.93,19980716,24962
24963,4348-0458,305576.42,2772350.136,4.59,3.36,20030818,24963
24964,4348-0459,305544.065,2772343.224,4.62,3.56,20030818,24964
24965,4348-0460,305538.59,2772318.981,0,0,20110926,24965
24966,4348-0461,305539.329,2772310.911,0,0,20110926,24966
24967,4348-0462,305538.775,2772316.174,0,0,NULL,24967
24968,4348-0463,305538.867,2772313.497,0,0,NULL,24968
24969,4348-0465,304975.075,2772425.205,0,0,19980716,24969
24970,4348-0476,305325.223,2772512.38,NULL,NULL,NULL,24970
24971,4348-0528,305282.396,2772549.745,4.25,4.5,19960926,24971
24972,4348-0545,305538.562,2772327.33,0,0,19860415,24972
24973,4348-0652,304981.906,2772687.534,4.45,2.2,20080911,24973
24974,4348-0653,304981.587,2772655.135,4.08,1.82,20080911,24974
24975,4348-0654,304981.089,2772624.455,4.09,1.67,20080911,24975
24976,4348-0655,304980.63,2772597.423,4.1,1.59,20080911,24976
24977,4348-0656,305084.448,2772591.839,4.36,1.9,20080911,24977
24978,4348-0657,305117.988,2772591.439,4.42,2.31,20080911,24978
24979,4348-0658,305140.822,2772591.139,4.46,2.57,20080911,24979
24980,4348-0659,305085.996,2772695.306,4.31,2.79,20080911,24980
24981,4348-0660,305087.17,2772682.543,4.71,2.79,20080911,24981
24982,4348-0661,305087.488,2772670.095,4.67,2.58,20080911,24982
24983,4348-0662,305088.208,2772618.763,4.66,1.88,20080911,24983
24984,4348-0663,305087.731,2772647.84,4.68,2.27,20080911,24984
24985,4348-0669,304847.726,2772517.631,4.62,1.82,20090710,24985
24986,4348-0701,305222.111,2772635.869,4.5,1.78,NULL,24986
24987,4348-0738,305273.768,2772468.117,4.36,2.3,20111004,24987
24988,4348-0746,305593.255,2772581.175,3.44,6.77,20110926,24988
24989,4348-0747,305590.957,2772519.643,3.84,6.43,20110926,24989
24990,4348-0748,305577.127,2772487.686,3.81,6.2,20110926,24990
24991,4348-0749,305563.241,2772455.754,3.65,6.11,20110926,24991
24992,4348-0750,305546.189,2772412.761,3.96,5.98,20110926,24992
24993,4348-0751,305546.936,2772388.335,3.7,2.92,20110926,24993
24994,4348-0752,305545.211,2772352.224,3.73,2.77,20110926,24994
24995,4348-0780,305498.288,2772412.861,0,0,20110926,24995
24996,4348-0803,305535.524,2772726.838,3.49,7.1,19970528,24996
24997,4348-0804,305478.082,2772738.425,3.43,6.78,19970528,24997
24998,4348-0805,305491.819,2772738.341,3.45,5.59,19980530,24998
24999,4348-0806,305496.008,2772755.755,3.64,5.66,19980530,24999
25000,4348-0807,305463.189,2772788.24,3.61,5.35,19980530,25000
25001,4348-0808,305422.715,2772824.828,3.53,4.94,19980530,25001
25002,4348-0809,305403.063,2772840.701,3.47,4.73,19980530,25002
25003,4348-0810,305384.903,2772856.643,3.4,4.51,19980530,25003
25004,4348-0817,304983.152,2772874.144,0,2.23,19980415,25004
25005,4348-0833,305065.507,2772852.404,0,1.5,19980415,25005
25006,4348-0834,305066.202,2772847.696,0,1.66,19980415,25006
25007,4348-0838,305091.322,2772847.689,3.58,4.4,19970528,25007
25008,4348-0839,304983.051,2772850.175,0,2.51,19980415,25008
25009,4348-0840,304988.655,2772847.557,3.8,4.17,19970528,25009
25010,4348-0841,305022.064,2772849.623,0,1.6,19980415,25010
25011,4348-0842,305028.185,2772849.442,3.74,4.31,19970528,25011
25012,4348-0843,305021.2,2772840.255,0,1.49,19980415,25012
25013,4348-0844,305052.776,2772840.829,0,1.49,19980415,25013
25014,4348-0845,305074.103,2772840.899,0,1.47,19980415,25014
25015,4348-0867,304981.538,2772786.067,0,1.56,19980415,25015
25016,4348-0868,304983.005,2772820.832,0,1.9,19980415,25016
25017,4348-0869,304982.345,2772839.058,0,2.14,19980415,25017
25018,4348-0876,305351.53,2772810.848,0,1.58,19980415,25018
25019,4348-0877,305334.276,2772799.572,3.48,5.91,19970528,25019
25020,4348-0878,305307.717,2772823.2,3.4,5.7,19970528,25020
25021,4348-0889,305269.28,2772852.639,3.35,5.42,19970528,25021
25022,4348-0890,305334.014,2772768.349,3.54,6.12,19970528,25022
25023,4348-0918,305599.211,2772731.633,4.28,8.97,19970528,25023
25024,4348-0919,305405.834,2772752.783,3.5,6.25,19970528,25024
25025,4348-0920,305148.997,2772847.337,3.4,4.56,19970528,25025
25026,4348-0936,305209.512,2772846.338,3.37,4.9,19970528,25026
25027,4348-0942,305440.523,2772808.133,3.35,4.91,19980530,25027
25028,4348-0945,304980.233,2772698.191,4.33,2.63,19960926,25028
25029,4348-0946,305032.232,2772697.104,4.26,2.98,19960926,25029
25030,4348-0967,305087.892,2772840.065,0,1.32,19980415,25030
25031,4348-1001,305592.749,2772778.572,0,7.2,NULL,25031
25032,4348-1002,305571.543,2772831.322,0,7.2,NULL,25032
25033,4348-1003,305570.668,2772854.702,0,7.2,NULL,25033
25034,4348-1004,305569.667,2772877.881,0,6.62,NULL,25034
25035,4348-1005,305583.306,2772849.289,0,6.1,NULL,25035
25036,4348-1006,305589.438,2772850.542,0,4.45,NULL,25036
25037,4348-1055,305529.992,2772846.921,6.32,2.5,NULL,25037
25038,4348-1058,305551.097,2772804.558,6.55,6.08,NULL,25038
25039,4348-1059,305505.62,2772864.686,6.34,5.13,NULL,25039
25040,4348-1112,304815.443,2772668.625,NULL,NULL,NULL,25040
25041,4348-1119,305299.636,2772820.687,3.45,1.82,NULL,25041
25042,4348-1131,305269.888,2772698.017,4.48,1.85,20180525,25042
25043,4348-1132,305272.013,2772702.357,4.46,2.1,20180525,25043
25044,4348-1138,305556.633,2772458.262,3.66,1.75,NULL,25044
25045,4348-1139,305551.724,2772447.233,3.66,1.57,NULL,25045
25046,4348-1143,305084.208,2772691.416,4.18,1.82,NULL,25046
25047,4348-1145,304996.134,2772687.409,4.65,2.15,NULL,25047
25048,4348-1146,304995.885,2772649.517,4.76,1.85,NULL,25048
25049,4348-1147,305026.286,2772649.517,4.93,1.71,NULL,25049
25050,4349-0011,304821.914,2773241.562,0,2.03,19990327,25050
25051,4349-0012,304814.899,2773241.151,3.5,2.8,19980106,25051
25052,4349-0019,304806.708,2773322.297,0,1.94,19990327,25052
25053,4349-0020,304847.965,2772905.635,3.63,3.39,19890316,25053
25054,4349-0034,304983.317,2772903.075,0,1.98,19980415,25054
25055,4349-0035,304985.571,2772909.794,0,1.93,19980415,25055
25056,4349-0043,305082.617,2773013.07,0,2.02,19980415,25056
25057,4349-0044,305078.107,2773016.786,3.14,4.09,19970528,25057
25058,4349-0045,305036.071,2773078.862,0,1.51,19980415,25058
25059,4349-0046,305021.933,2773066.998,0,1.85,19980415,25059
25060,4349-0047,305017.68,2773069.084,3.41,3.81,19970528,25060
25061,4349-0051,304950.002,2773069.095,0,1.51,19980415,25061
25062,4349-0052,304945.112,2773069.194,3.3,3.08,19970528,25062
25063,4349-0060,304974.768,2773152.559,0,1.81,19980415,25063
25064,4349-0061,304982.192,2773159.942,0,1.55,19980415,25064
25065,4349-0066,304968.681,2773144.124,0,2.69,20001213,25065
25066,4349-0067,304953.101,2773124.614,3.39,3.26,19970528,25066
25067,4349-0069,305208.704,2772904.898,3.35,4.98,19970528,25067
25068,4349-0078,304985.493,2772944.387,0,1.57,19980415,25068
25069,4349-0079,304985.579,2772960.39,0,1.53,19980415,25069
25070,4349-0086,305192.57,2772904.527,0,2.37,19980415,25070
25071,4349-0087,305174.047,2772905.04,0,2.2,19980415,25071
25072,4349-0088,305105.358,2772906.662,0,1.77,19980415,25072
25073,4349-0095,305166.89,2772905.255,0,2.09,19980415,25073
25074,4349-0096,305122.944,2772905.789,0,1.8,19980415,25074
25075,4349-0117,305146.377,2772956.889,NULL,NULL,NULL,25075
25076,4349-0118,305142.925,2772960.758,3.07,4.42,19970528,25076
25077,4349-0140,304835.903,2773219.677,0,1.64,19990327,25077
25078,4349-0143,305145.482,2772905.575,0,2.03,19980415,25078
25079,4349-0144,305015.76,2773035.786,3.52,3.69,20000825,25079
25080,4349-0145,305020.526,2773016.892,3.12,3.42,20000825,25080
25081,4349-0244,304985.453,2773143.654,0,2.03,20001213,25081
25082,4349-0246,304975.341,2773152.03,0,2.24,20001213,25082
25083,4349-0247,305011.693,2773121.287,0,1.85,20001213,25083
25084,4349-0248,305024.383,2773110.376,0,1.75,20001213,25084
25085,4349-0249,305036.214,2773100.039,0,1.74,20001213,25085
25086,4349-0264,304842.424,2773293.594,0,1.76,19990327,25086
25087,4349-0290,305148.056,2772957.316,2.72,2.18,20061231,25087
25088,4349-0339,305466.401,2772929.966,6.5,4,NULL,25088
25089,4349-0341,305431.875,2772929.419,NULL,NULL,NULL,25089
25090,4349-0342,305462.137,2772900.937,6.26,4.5,NULL,25090
25091,4349-0350,305507.805,2772926.675,5.86,4.05,NULL,25091
25092,4349-0351,305432.812,2772969.498,7.2,3.8,NULL,25092
25093,4349-0352,305432.725,2773011.544,7.23,3.3,NULL,25093
25094,4349-0353,305488.865,2773012.637,7.28,2.5,NULL,25094
25095,4349-0354,305458.312,2773011.835,7.23,3,NULL,25095
25096,4349-0355,305570.428,2772928.338,6.4,3.99,NULL,25096
25097,4349-0356,305568.603,2772949.383,6.38,3.56,NULL,25097
25098,4349-0357,305565.3,2772975.667,6.33,3.15,NULL,25098
25099,4349-0358,305060.04,2773035.808,3.39,1.84,20111230,25099
25100,4349-0360,305372.839,2773060.988,4.63,2.27,NULL,25100
25101,4349-0361,305404.759,2773066.634,4.84,2.34,NULL,25101
25102,4349-0362,305407.179,2773010.983,4.84,2.93,NULL,25102
25103,4349-0363,305408.609,2772979.741,5.06,2.6,NULL,25103
25104,4349-0364,305354.711,2773060.169,4.62,2.19,NULL,25104
25105,4349-0365,305352.498,2773033.18,4.72,2.16,NULL,25105
25106,4349-0367,305354.04,2773065.645,4.62,1.5,NULL,25106
25107,4349-0399,304843.567,2772905.548,3.58,3.48,20151231,25107
25108,4349-0400,304843.567,2772916.717,3.72,3.56,20151231,25108
25109,4349-0401,304846.366,2772969.354,3.73,3.31,20151231,25109
25110,4349-0402,304857.865,2773011.764,3.12,2.48,20151231,25110
25111,4349-0403,304892.77,2773011.052,2.89,2.08,20151231,25111
25112,4349-0404,304897.222,2773020.897,2.99,2.13,20151231,25112
25113,4349-0412,305186.975,2772922.21,3.16,1.74,20160415,25113
25114,4349-0413,305197.608,2772913.221,3.14,1.92,20160415,25114
25115,4349-0418,305101.783,2773028.196,3.33,3.5,20160829,25115
25116,4349-0419,305130.539,2773058.805,3.54,2.98,20160829,25116
25117,4350-0001,304829.257,2773884.348,6.01,7.16,19950530,25117
25118,4350-0004,304882.203,2773882.663,6.3,7.15,19950530,25118
25119,4350-0019,305400.702,2773897.536,4.61,2.59,19950530,25119
25120,4350-0020,305343.391,2773898.868,4.68,2.97,19950530,25120
25121,4350-0021,305277.339,2773899.151,4.67,3.34,19950530,25121
25122,4350-0022,305224.16,2773900.029,4.59,3.55,19950530,25122
25123,4350-0023,305041.596,2773902.867,4.72,4.7,19950530,25123
25124,4350-0024,305104.229,2773903.031,5.77,5.4,19950530,25124
25125,4350-0025,305150.731,2773900.371,4.44,3.82,19950530,25125
25126,4350-0026,304927.571,2773903.868,6.28,6.9,19950530,25126
25127,4350-0027,304991.602,2773903.368,5.62,5.88,19950530,25127
25128,4351-0001,304807.151,2774696.156,5.19,2.58,20070902,25128
25129,4351-0002,304807.124,2774690.311,5.1,2.35,20070902,25129
25130,4351-0003,304807.59,2774659.821,5.21,2.1,20070902,25130
25131,4351-0006,304883.142,2774470.372,3.09,7.36,19920129,25131
25132,4351-0007,305183.478,2774467.739,4.16,8.14,19900428,25132
25133,4351-0008,305351.646,2774464.754,4.24,8.05,19900428,25133
25134,4351-0009,305449.598,2774462.584,4.26,7.97,19900428,25134
25135,4351-0010,305557.419,2774463.157,4.46,8.06,19900428,25135
25136,4351-0012,305349.138,2774466.286,4,2.24,19990306,25136
25137,4351-0013,305473.514,2774462.39,4.13,2.38,19990306,25137
25138,4351-0014,305492.492,2774462.583,4.09,2.32,19990306,25138
25139,4351-0015,305515.735,2774462.197,4.09,2,19980903,25139
25140,4351-0016,305532.12,2774463.064,3.95,1.73,19990306,25140
25141,4351-0019,305252.593,2774464.515,3.65,11.8,20021023,25141
25142,4351-0020,305050.114,2774471.029,3.98,8.09,19900428,25142
25143,4351-0021,305250.779,2774457.979,3.65,11.88,20021023,25143
25144,4351-0028,305157.072,2774467.855,4.2,8.14,19940918,25144
25145,4351-0029,305155.969,2774488.309,0,0,19940918,25145
25146,4351-0030,305194.525,2774489.51,0,0,19940918,25146
25147,4351-0043,305052.775,2774472.625,0,2.5,NULL,25147
25148,4351-0044,304889.302,2774480.646,3.11,5.94,20091231,25148
25149,4351-0045,304901.805,2774480.67,3.33,5.33,20091231,25149
25150,4351-0046,305570.873,2774569.217,4.22,5.4,19971029,25150
25151,4351-0047,305594.781,2774610.221,4.2,4.13,19971029,25151
25152,4351-0048,305443.793,2774533.426,4.01,3.75,19971029,25152
25153,4351-0049,305445.417,2774594.908,4.45,2.67,19971029,25153
25154,4351-0050,305445.527,2774562.034,4.2,2.75,19971029,25154
25155,4351-0051,305480.511,2774527.773,3.88,4.01,19971029,25155
25156,4351-0052,305516.182,2774538.471,4.11,4.59,19971029,25156
25157,4351-0053,305540.298,2774546.602,4.18,4.9,19971029,25157
25158,4351-0054,305301.841,2774534.174,4.28,2.75,19971029,25158
25159,4351-0055,305328.687,2774534.411,4.27,2.97,19971029,25159
25160,4351-0056,305368.958,2774530.372,4.29,3.35,19971029,25160
25161,4351-0057,305414.412,2774532.592,4.04,3.52,19971029,25161
25162,4351-0058,305198.071,2774537.934,3.55,2.3,19971029,25162
25163,4351-0059,305080.971,2774543.534,3.68,5.11,19971029,25163
25164,4351-0060,305114.868,2774537.286,3.64,3.89,19971029,25164
25165,4351-0061,305160.71,2774539.242,3.65,3.15,19971029,25165
25166,4351-0062,305054.086,2774535.597,3.73,5.61,19971029,25166
25167,4351-0063,305024.884,2774562.597,3.62,5.16,19971029,25167
25168,4351-0064,305136.864,2774593.185,3.93,4.11,19971029,25168
25169,4351-0065,305100.467,2774571.079,3.85,3,19971029,25169
25170,4351-0066,305194.754,2774642.984,3.85,2.62,19990306,25170
25171,4351-0067,305169.352,2774619.908,3.73,3.47,19971029,25171
25172,4351-0068,305126.306,2774623.226,3.68,3.27,19971029,25172
25173,4351-0069,305051.558,2774503.469,3.72,5.91,19971029,25173
25174,4351-0070,304984.831,2774619.057,4.13,5.07,19971029,25174
25175,4351-0071,304998.103,2774600.867,4.02,5.17,19971029,25175
25176,4351-0072,305588.206,2774547.074,4.16,5.55,19971029,25176
25177,4351-0075,305586.377,2774672.674,0,1.62,19981021,25177
25178,4351-0078,305255.793,2774537.469,4.3,1.69,19990306,25178
25179,4351-0079,305252.944,2774543.488,4.12,1.45,19990306,25179
25180,4351-0080,305280.614,2774535.679,4.27,1.92,19990306,25180
25181,4351-0094,305370.887,2774596.54,4.57,1.5,19990306,25181
25182,4351-0095,305398.449,2774596.54,4.76,1.97,19990306,25182
25183,4351-0096,305423.387,2774596.353,4.81,2.27,19990306,25183
25184,4351-0104,305203.057,2774665.045,5.24,1.83,19990306,25184
25185,4351-0105,305211.223,2774654.083,5.7,2.43,19990306,25185
25186,4351-0106,305211.223,2774647.478,4.82,1.61,19990306,25186
25187,4351-0120,305180.782,2774635.676,4.69,1.88,19990306,25187
25188,4351-0136,305135.193,2774659.539,4.34,1.63,19990306,25188
25189,4351-0137,305112.412,2774641.52,4.57,2.15,19990306,25189
25190,4351-0150,305567.678,2774572.97,4.61,1.88,19990306,25190
25191,4351-0157,305599.366,2774668.92,4.88,2.37,19990306,25191
25192,4351-0158,305571.235,2774668.782,4.79,1.99,19990306,25192
25193,4351-0159,305550.273,2774668.782,4.73,1.72,19990306,25193
25194,4351-0160,305531.449,2774668.713,4.68,1.51,19990306,25194
25195,4351-0161,305517.847,2774668.803,4.96,1.65,19990306,25195
25196,4351-0175,304975.786,2774600.548,4.64,1.75,19990306,25196
25197,4351-0176,304958.805,2774599.181,4.64,1.58,19990306,25197
25198,4351-0177,305012.173,2774587.092,4.64,1.95,19990306,25198
25199,4351-0178,305030.781,2774604.517,0,1.68,19990306,25199
25200,4351-0179,305002.102,2774634.147,5.03,2.23,19990306,25200
25201,4351-0182,305016.882,2774646.74,5.24,2.44,19990306,25201
25202,4351-0183,305029.011,2774656.396,5.62,2.47,19990306,25202
25203,4351-0184,305041.346,2774666.873,0,2.53,19990306,25203
25204,4351-0185,305055.591,2774671.804,5.68,2.24,19990306,25204
25205,4351-0186,305035.796,2774674.782,5.46,2.04,19990306,25205
25206,4351-0187,305017.704,2774674.166,5,1.39,19990306,25206
25207,4351-0199,305076.744,2774673.324,5.63,1.94,19990306,25207
25208,4351-0200,305063.095,2774676.94,5.28,1.6,19990306,25208
25209,4351-0201,305083.529,2774673.735,5.22,1.47,19990306,25209
25210,4351-0275,305107.943,2774632.577,4.7,1.4,20081121,25210
25211,4351-0276,305120.36,2774615.99,0,1.79,19990306,25211
25212,4351-0282,305077.053,2774678.871,5.79,5.14,19991130,25212
25213,4351-0283,305034.665,2774667.387,5.75,5.3,19991130,25213
25214,4351-0284,305010.839,2774637.331,5.29,5.03,19991130,25214
25215,4351-0299,304846.254,2774699.485,5.51,3,20050205,25215
25216,4351-0306,305274.017,2774536.174,0,1.93,20060310,25216
25217,4351-0307,305292.586,2774535.184,0,2.15,20060310,25217
25218,4351-0312,305198.231,2774542.772,4.18,1.65,NULL,25218
25219,4351-0338,305426.102,2774693.193,0,1.7,NULL,25219
25220,4351-0352,305110.124,2774644.3,4.57,2.16,20081121,25220
25221,4351-0353,305133.122,2774661.612,4.34,2.06,20081121,25221
25222,4351-0396,305162.626,2774607.509,3.96,3.59,20140728,25222
25223,4351-0397,305204.808,2774599.23,3.97,3.34,20140728,25223
25224,4351-0398,305244.937,2774599.177,3.77,2.84,20140728,25224
25225,4351-0400,304895.538,2774497.784,3.42,5.19,20151231,25225
25226,4351-0401,304895.538,2774542.04,3.68,4.88,20151231,25226
25227,4351-0402,304896.437,2774584.806,4.11,4.43,20151231,25227
25228,4351-0403,304896.899,2774632.273,4.5,4.53,20151231,25228
25229,4351-0404,304897.426,2774673.652,5.13,4.91,20151231,25229
25230,4352-0001,305585.824,2775047.691,5.68,8.54,19900524,25230
25231,4352-0002,305593.601,2774748.731,4.9,5.76,19971029,25231
25232,4352-0003,305583.322,2774827.13,4.8,2.67,19971029,25232
25233,4352-0004,305592.516,2774782.129,4.81,4.25,19971029,25233
25234,4352-0005,305506.469,2774811.035,5.13,3.31,19971029,25234
25235,4352-0006,305514.493,2774783.902,5.41,4.69,19971029,25235
25236,4352-0007,305505.856,2774749.842,4.83,4.95,19971029,25236
25237,4352-0008,305513.989,2774837.708,5.19,3.17,19971029,25237
25238,4352-0009,305342.613,2774767.607,4.84,2.35,19971029,25238
25239,4352-0010,305356.134,2774760.886,4.82,2.5,19971029,25239
25240,4352-0011,305393.868,2774752.045,4.76,2.86,19971029,25240
25241,4352-0012,305430.553,2774751.097,4.73,3.19,19971029,25241
25242,4352-0013,305472.988,2774750.318,4.84,4.47,19971029,25242
25243,4352-0014,305379.063,2774818.653,5.8,2.69,19971029,25243
25244,4352-0015,305408.728,2774814.505,5.63,2.79,19971029,25244
25245,4352-0016,305459.216,2774812.47,5.42,3.11,19971029,25245
25246,4352-0017,305486.521,2774811.264,5.23,3.2,19971029,25246
25247,4352-0018,305400.793,2775063.028,6.26,5.7,19971029,25247
25248,4352-0019,305331.331,2775078.266,5.73,4.81,19971029,25248
25249,4352-0020,305444.849,2775059.785,5.59,5.26,19971029,25249
25250,4352-0021,305519.661,2775052.532,5.59,5.92,19971029,25250
25251,4352-0022,305423.392,2774964.566,5.75,2.4,19971029,25251
25252,4352-0023,305515.71,2774965.242,5.58,4.02,19971029,25252
25253,4352-0024,305483.179,2774964.757,5.6,2.85,19971029,25253
25254,4352-0025,305454.119,2774964.828,5.67,2.61,19971029,25254
25255,4352-0026,305514.691,2774988.188,5.56,4.24,19971029,25255
25256,4352-0027,305514.598,2775019,5.53,4.51,19971029,25256
25257,4352-0028,305548.046,2774963.764,5.28,3.47,19971029,25257
25258,4352-0029,305587.027,2774966.045,5.26,2.62,19971029,25258
25259,4352-0030,305552.578,2775051.168,5.31,6.27,19971029,25259
25260,4352-0031,305514.245,2774916.894,5.49,3.49,19971029,25260
25261,4352-0032,305514.595,2774943.095,5.42,3.65,19971029,25261
25262,4352-0033,305412.932,2774923.125,5.67,1.94,19971029,25262
25263,4352-0034,305441.086,2774920.683,5.5,2.08,19971029,25263
25264,4352-0035,305475.356,2774918.988,5.45,3.06,19971029,25264
25265,4352-0036,305556.631,2774934.802,5.11,2.94,19971029,25265
25266,4352-0037,305566.691,2774902.037,5.08,2.62,19971029,25266
25267,4352-0038,305568.825,2774875.522,5.1,2.39,19971029,25267
25268,4352-0039,305586.235,2774870.446,0,1.73,19981021,25268
25269,4352-0054,305409.741,2774918.523,0,1.58,19981021,25269
25270,4352-0055,305506.728,2774871.295,0,2.65,19981021,25270
25271,4352-0056,305473.255,2774873.283,0,2.37,19981021,25271
25272,4352-0057,305437.087,2774871.986,0,1.78,19981021,25272
25273,4352-0058,305417.061,2774874.312,0,1.55,19981021,25273
25274,4352-0065,305416.511,2774949.677,0,1.52,19981021,25274
25275,4352-0069,305413.453,2774966.749,0,2.1,19981021,25275
25276,4352-0070,305419.072,2774991.722,0,1.53,19981021,25276
25277,4352-0071,305427.712,2774996.534,0,1.65,19981021,25277
25278,4352-0074,305440.635,2775053.407,0,2.45,19981021,25278
25279,4352-0075,305432.576,2775020.686,0,1.97,19981021,25279
25280,4352-0076,305429.893,2775009.146,0,1.75,19981021,25280
25281,4352-0077,305395.064,2774971.088,0,1.6,19981021,25281
25282,4352-0092,305412.302,2775066.25,0,1.74,19981021,25282
25283,4352-0093,305410.96,2775059.586,0,2.15,19981021,25283
25284,4352-0097,305444.957,2775082.271,0,2.07,19981021,25284
25285,4352-0102,305583.458,2775052.151,0,2.07,19981021,25285
25286,4352-0103,305575.679,2775075.74,0,1.55,19981021,25286
25287,4352-0104,305572.405,2775084.443,0,1.5,19981021,25287
25288,4352-0110,305550.703,2774749.688,4.88,5.38,19971029,25288
25289,4352-0130,305377.041,2774832.935,0,1.55,19981021,25289
25290,4352-0131,305390.877,2774850.536,0,1.9,19981021,25290
25291,4352-0132,305396.883,2774870.444,0,1.75,19981021,25291
25292,4352-0133,305382.209,2774831.705,0,2.3,19981021,25292
25293,4352-0137,305480.515,2774868.083,0,1.8,19981021,25293
25294,4352-0138,305508.868,2774867.242,0,2.65,19981021,25294
25295,4352-0145,305473.938,2774757.294,0,1.85,19981021,25295
25296,4352-0169,305214.262,2774720.617,5.71,1.4,20081121,25296
25297,4352-0170,305212.205,2774700.029,5.53,1.8,19990306,25297
25298,4352-0176,305119.278,2774829.91,5.62,3.98,19991130,25298
25299,4352-0177,305117.163,2774871.199,5.38,3.64,19991130,25299
25300,4352-0178,305124.807,2774850.769,5.47,3.7,19991130,25300
25301,4352-0179,305123.913,2774896.435,5.64,3.63,19991130,25301
25302,4352-0180,305113.738,2774906.726,5.62,3.66,19991130,25302
25303,4352-0181,305125.828,2774937.824,5.72,3.53,19991130,25303
25304,4352-0182,305112.448,2774941.671,5.67,3.06,19991130,25304
25305,4352-0183,305149.47,2774941.86,5.95,3.61,19991130,25305
25306,4352-0184,305181.383,2774939.555,6.1,3.58,19991130,25306
25307,4352-0185,305011.31,2774888.4,5,2.46,19991130,25307
25308,4352-0186,305062.735,2774895.772,5.48,3.22,19991130,25308
25309,4352-0187,305161.09,2774834.179,5.85,3.46,19991130,25309
25310,4352-0188,305209.326,2774839.072,5.98,3.21,19991130,25310
25311,4352-0189,305175.578,2774752.005,5.75,4.5,19991130,25311
25312,4352-0190,305150.452,2774788.521,5.61,4.15,19991130,25312
25313,4352-0191,305193.806,2774758.979,5.72,4.09,19991130,25313
25314,4352-0192,305131.105,2774747.756,6.18,5.14,19991130,25314
25315,4352-0193,305080.245,2774744.312,6.03,5.17,19991130,25315
25316,4352-0194,305072.789,2774721.372,5.94,5.15,19991130,25316
25317,4352-0195,305289.75,2775078.114,6.1,4.37,19991130,25317
25318,4352-0196,305238.76,2775074.731,6.18,4.27,19991130,25318
25319,4352-0197,305241.74,2775048.726,6.16,3.96,19991130,25319
25320,4352-0198,305248.83,2775009.76,6.04,3.49,19991130,25320
25321,4352-0199,305317.434,2775049.437,6.12,3.8,19991130,25321
25322,4352-0200,305314.58,2775016.311,6.21,3.65,19991130,25322
25323,4352-0201,305300.149,2774967.266,6.21,3.28,19991130,25323
25324,4352-0202,305281.773,2774896.564,6.09,2.54,19991130,25324
25325,4352-0203,305291.01,2774928.055,6.03,2.77,19991130,25325
25326,4352-0204,305306.473,2774896.745,6.29,2.51,19991130,25326
25327,4352-0205,305198.938,2775073.84,5.91,3.85,19991130,25327
25328,4352-0206,305116.668,2775069.798,5.69,3.45,19991130,25328
25329,4352-0207,305152.281,2775072.438,5.77,3.61,19991130,25329
25330,4352-0208,305104.862,2775069.991,5.7,3.44,19991130,25330
25331,4352-0209,305109.255,2775029.878,5.53,3.05,19991130,25331
25332,4352-0210,305119.537,2775023.755,5.58,2.89,19991130,25332
25333,4352-0211,304999.613,2775065.903,5.14,2.37,19991130,25333
25334,4352-0212,305065.653,2775068.956,5.46,3.02,19991130,25334
25335,4352-0213,305038.445,2775067.801,5.29,2.73,19991130,25335
25336,4352-0238,305304.126,2774986.112,0,1.89,20010103,25336
25337,4352-0257,305247.131,2775028.914,0,1.8,20010103,25337
25338,4352-0258,305248.928,2774993.036,0,1.85,20010103,25338
25339,4352-0347,305142.02,2774896.96,0,2.65,NULL,25339
25340,4352-0348,305200.496,2774898.871,0,1.95,NULL,25340
25341,4352-0365,305191.367,2774780.404,5.65,1.85,20081121,25341
25342,4352-0411,305011.296,2775083.246,0,1.98,20010103,25342
25343,4352-0412,304999.475,2775083.8,0,2.4,20010103,25343
25344,4352-0413,304983.036,2775086.388,0,2,20010103,25344
25345,4352-0452,305089.392,2774938.599,0,1.72,20010103,25345
25346,4352-0529,305498.129,2774743.084,0,2,NULL,25346
25347,4352-0530,305479.703,2774742.96,0,2.2,NULL,25347
25348,4352-0531,305458.865,2774742.775,0,2.4,NULL,25348
25349,4352-0532,305438.72,2774743.146,0,2.6,NULL,25349
25350,4352-0533,305500.997,2774711.014,0,1.7,NULL,25350
25351,4352-0534,304987.593,2775091.969,0,1.74,NULL,25351
25352,4352-0541,305148.232,2774791.106,0,2.63,20030831,25352
25353,4352-0542,305137.765,2774787.968,0,2.63,20030831,25353
25354,4352-0545,305112.935,2774788.36,0,2.65,20030831,25354
25355,4352-0546,305114.112,2774768.485,0,2.22,20030831,25355
25356,4352-0547,305098.251,2774768.094,0,2.1,20030831,25356
25357,4352-0548,305073.874,2774766.603,0,1.9,20030831,25357
25358,4352-0603,304990.112,2774830.412,0,1.53,20030831,25358
25359,4352-0604,305021.662,2774832.257,0,1.83,20030831,25359
25360,4352-0608,305041.335,2774834.386,0,1.95,20030831,25360
25361,4352-0609,305066.048,2774836.089,0,2.15,20030831,25361
25362,4352-0612,305083.371,2774836.372,0,2.28,20030831,25362
25363,4352-0615,305109.041,2774841.48,0,2.3,20030831,25363
25364,4352-0645,305471.034,2774810.851,0,1.9,20060310,25364
25365,4352-0652,305427.158,2774743.084,0,2.2,NULL,25365
25366,4352-0653,305426.725,2774717.3,0,2,NULL,25366
25367,4352-0667,305172.309,2774898.188,0,2.2,NULL,25367
25368,4352-0732,305593.857,2775297.801,8.26,10.84,19900524,25368
25369,4352-0733,305552.287,2775179.571,6.55,9.27,19900524,25369
25370,4352-0734,305580.286,2775165.693,6.1,4.45,19970520,25370
25371,4352-0735,305543.8,2775170.025,6.31,6.56,19971029,25371
25372,4352-0736,305497.34,2775182.367,7.01,6.17,19971029,25372
25373,4352-0737,305460.904,2775189.871,7.48,4.72,19971029,25373
25374,4352-0743,305515.413,2775157.912,0,1.94,19981021,25374
25375,4352-0744,305516.209,2775176.916,0,2.47,19981021,25375
25376,4352-0745,305510.547,2775177.681,0,1.77,19981021,25376
25377,4352-0749,305439.839,2775195.741,0,1.58,19981021,25377
25378,4352-0753,305452.615,2775114.408,0,1.77,19981021,25378
25379,4352-0754,305449.32,2775099.279,0,1.92,19981021,25379
25380,4352-0763,305368.296,2775260.379,7.44,3.88,19991130,25380
25381,4352-0764,305378.488,2775286.814,7.55,3.62,19991130,25381
25382,4352-0765,305358.681,2775225.205,7.11,3.86,19991130,25382
25383,4352-0766,305351.565,2775193.329,6.82,3.89,19991130,25383
25384,4352-0767,305343.007,2775149.666,6.74,4.21,19991130,25384
25385,4352-0768,305332.592,2775129.388,6.68,4.31,19991130,25385
25386,4352-0769,305338.586,2775265.601,7.5,3.63,19991130,25386
25387,4352-0770,305300.333,2775264.657,7.17,3,19991130,25387
25388,4352-0771,305235.528,2775274.106,6.53,2.99,19991130,25388
25389,4352-0772,305236.73,2775239.412,6.4,3.15,19991130,25389
25390,4352-0773,305234.138,2775192.106,6.22,3.33,19991130,25390
25391,4352-0774,305236.539,2775147.743,6.17,3.63,19991130,25391
25392,4352-0775,305238.541,2775113.733,6.07,3.8,19991130,25392
25393,4352-0776,305113.949,2775156.615,5.82,2.98,19991130,25393
25394,4352-0777,305115.39,2775120.802,5.71,3.12,19991130,25394
25395,4352-0824,305163.582,2775238.627,0,2.23,20010103,25395
25396,4352-0825,305183.433,2775273.411,0,2.5,20010103,25396
25397,4352-0936,304981.156,2775122.131,5.38,1.86,20010103,25397
25398,4352-0937,305031.025,2775105.65,0,1.61,20010103,25398
25399,4352-0938,305580.7,2775171.656,6.2,3.82,19970520,25399
25400,4352-0939,305032.62,2775117.47,0,1.5,NULL,25400
25401,4352-0944,304986.947,2775108.237,0,1.58,NULL,25401
25402,4352-0949,305549.532,2775183.742,0,4.75,NULL,25402
25403,4352-0982,305580.982,2775144.582,6.2,2.4,NULL,25403
25404,4352-1025,305100.976,2775132.382,5.9,2.85,NULL,25404
25405,4352-1026,305099.949,2775162.562,5.9,2.65,NULL,25405
25406,4352-1027,305098.373,2775200.009,6.2,2.43,NULL,25406
25407,4352-1028,305072.101,2775198.595,6.2,1.86,NULL,25407
25408,4352-1029,305063.142,2775198.158,6.3,1.8,NULL,25408
25409,4352-1030,305062.576,2775210.401,6.38,1.8,NULL,25409
25410,4352-1032,305075.562,2775228.073,6.57,1.95,NULL,25410
25411,4352-1033,305083.493,2775229.599,6.44,1.8,NULL,25411
25412,4352-1034,305097.334,2775238.064,6.6,1.48,NULL,25412
25413,4352-1035,305092.48,2775258.269,7.2,1.9,NULL,25413
25414,4352-1036,305088.922,2775285.274,7.78,2.51,NULL,25414
25415,4352-1037,305087.423,2775297.573,7.78,2.39,NULL,25415
25416,4352-1038,305068.542,2775297.944,8.4,2.06,NULL,25416
25417,4352-1039,305050.85,2775297.32,8.9,1.83,NULL,25417
25418,4352-1045,305166.943,2775279.883,7.6,1.27,NULL,25418
25419,4352-1052,305505.967,2775013.212,5.78,2.25,NULL,25419
25420,4352-1053,305506.17,2775000.562,5.78,1.63,NULL,25420
25421,4352-1071,304975.631,2775119.148,5.7,1.55,NULL,25421
25422,4353-0001,305235.688,2775308.144,7.11,3.3,19991130,25422
25423,4353-0006,305198.408,2775301.329,0,2.72,20010103,25423
25424,4353-0007,305388.128,2775303.656,7.6,1.98,20090828,25424
25425,4353-0008,305384.877,2775308.081,7.59,1.89,20090828,25425
25426,4353-0011,305196.032,2775336.481,8.15,3.01,NULL,25426
25427,4353-0012,305164.569,2775341.494,7.28,1.85,NULL,25427
25428,4353-0013,305127.975,2775338.253,7.65,1.9,NULL,25428
25429,4353-0014,305103.129,2775344.411,7.87,1.81,NULL,25429
25430,4353-0017,305106.937,2775358.638,7.87,1.65,NULL,25430
25431,4353-0021,305041.474,2775308.239,9.2,1.53,NULL,25431
25432,4353-0022,305036.74,2775383.356,10.75,1.36,NULL,25432
25433,4353-0023,305038.656,2775351.058,10.07,1.26,NULL,25433
25434,4353-0024,305040.593,2775332.537,9.7,1.85,NULL,25434
25435,4353-0025,305010.477,2775332.192,10,1.78,NULL,25435
25436,4353-0026,304984.951,2775321.908,9.98,1.47,NULL,25436
25437,4353-0027,304970.726,2775318.274,10.7,1.38,NULL,25437
25438,4353-0028,304970.61,2775327.238,11.1,1.42,NULL,25438
25439,4353-0029,304970.389,2775352.523,12.16,1.35,NULL,25439
25440,4353-0034,305021.393,2775383.082,11.5,1.3,NULL,25440
25441,4353-0038,305085.916,2775327.891,8.5,1.3,NULL,25441
25442,4353-0039,305083.469,2775339.943,8.9,1.27,NULL,25442
25443,4353-0040,305077.94,2775345.545,9,1.28,NULL,25443
25444,4353-0043,305075.257,2775379.877,10.1,1.32,NULL,25444
25445,4353-0044,305075.375,2775384.699,10.45,1.49,NULL,25445
25446,4353-0045,305088.833,2775385.807,10.29,1.17,NULL,25446
25447,4353-0046,305063.878,2775384.434,10.55,1.33,NULL,25447
25448,4353-0054,305181.81,2775340.935,7.74,2.49,NULL,25448
25449,4353-0055,305181.555,2775387.359,7.5,1.62,NULL,25449
25450,4353-0056,305181.81,2775314.303,7.6,1.9,NULL,25450
25451,4354-0008,305016.002,2776266.527,33.41,1.91,NULL,25451
25452,4354-0029,305048.296,2776249.235,34.21,1.99,NULL,25452
25453,4354-0031,305095.881,2776222.651,35.74,1.85,NULL,25453
25454,4354-0040,304875.757,2776487.541,9.9,3.45,20110811,25454
25455,4354-0041,305016.41,2776361.352,14.83,1.52,NULL,25455
25456,4354-0057,305094.993,2776352.82,10.8,1.61,NULL,25456
25457,4354-0065,305137.267,2776334.779,12,1.64,NULL,25457
25458,4354-0068,305218.141,2776338.005,13.68,1.55,NULL,25458
25459,4354-0093,305127.112,2776257.571,25.17,2.48,NULL,25459
25460,4354-0094,305147.063,2776265.662,24.82,1.9,NULL,25460
25461,4354-0148,305097.266,2776269.323,24.62,2.27,NULL,25461
25462,4354-0149,305064.71,2776281.864,24.49,2.65,NULL,25462
25463,4354-0150,305033.009,2776298.764,23.39,2.56,NULL,25463
25464,4354-0153,304894.007,2776478.066,9.7,3.09,20140606,25464
25465,4354-0154,304906.78,2776469.973,9.65,2.9,20140606,25465
25466,4354-0155,304921.851,2776459.345,9.69,2.62,20140606,25466
25467,4354-0158,304984.106,2776425.613,9.86,2.07,20140606,25467
25468,4354-0159,305005.88,2776410.23,10.01,1.96,20140606,25468
25469,4354-0160,305032.768,2776395.768,10.28,1.93,20140606,25469
25470,4354-0161,305056.311,2776380.31,10.48,1.82,20140606,25470
25471,4354-0162,305077.031,2776368.776,10.53,1.62,20140606,25471
25472,4354-0163,305093.797,2776358.847,10.78,1.65,20140606,25472
25473,4354-0164,305113.877,2776347.968,11.32,1.86,20140606,25473
25474,4354-0165,305132.174,2776339.674,11.98,2.01,20140606,25474
25475,4354-0166,305171.472,2776326.431,13.47,2.05,20140606,25475
25476,4354-0167,305191.701,2776332.881,13.65,1.99,20140606,25476
25477,4354-0168,305212.509,2776338.901,13.85,1.95,20140606,25477
25478,4355-0001,304821.112,2776651.369,NULL,NULL,NULL,25478
25479,4355-0002,304824.989,2776648.258,NULL,NULL,NULL,25479
25480,4355-0003,304824.924,2776645.781,NULL,NULL,NULL,25480
25481,4355-0004,304821.848,2776648.24,NULL,NULL,NULL,25481
25482,4355-0005,304821.88,2776645.691,NULL,NULL,NULL,25482
25483,4355-0006,304819.017,2776648.299,0,9.44,19870930,25483
25484,4355-0007,304818.912,2776645.757,NULL,NULL,NULL,25484
25485,4355-0008,304807.266,2776645.718,0,9.41,19870930,25485
25486,4355-0010,304885.712,2776644.719,NULL,NULL,NULL,25486
25487,4355-0011,304955.787,2776678.286,0,0,NULL,25487
25488,4355-0012,305008.931,2776705.403,11.5,1.95,19731225,25488
25489,4355-0013,305119.296,2776761.818,12.71,2.47,19731225,25489
25490,4355-0014,305204.732,2776811.556,13.28,2.26,19731225,25490
25491,4355-0016,305279.213,2776852.66,13.94,2.18,19731225,25491
25492,4355-0020,305169.67,2776856.279,16.8,1.7,NULL,25492
25493,4355-0021,305165.83,2776855.741,16.4,1.86,NULL,25493
25494,4355-0022,305149.395,2776821.948,15,1.7,NULL,25494
25495,4355-0023,305136.386,2776793.087,13.8,1.87,NULL,25495
25496,4355-0031,304831.998,2776659.396,11.96,10.69,20110811,25496
25497,4355-0032,304836.228,2776506.302,9.76,4.15,20110811,25497
25498,4355-0033,305230.99,2776819.306,14.29,6.79,20110811,25498
25499,4355-0034,305203.488,2776788.029,13.93,6.51,20110811,25499
25500,4355-0035,305167.888,2776766.479,13.67,6.32,20110811,25500
25501,4355-0036,305130.848,2776767.339,13.82,7.43,20110811,25501
25502,4355-0037,305087.948,2776743.6,13.55,7.22,20110811,25502
25503,4355-0038,305050.498,2776724.09,13.12,6.89,20110811,25503
25504,4355-0039,305022.258,2776698.58,12.46,6.11,20110811,25504
25505,4355-0040,304973.605,2776673.854,11.98,6.75,20110811,25505
25506,4355-0041,304922.289,2776647.971,11.53,10.08,20110811,25506
25507,4355-0042,304873.239,2776639.751,11.31,9.96,20110811,25507
25508,4355-0043,304862.049,2776656.711,11.53,10.18,20110811,25508
25509,4355-0044,304992.879,2776703.509,12.23,4.15,20110811,25509
25510,4355-0045,305211.197,2776823.216,14.01,4.53,20110811,25510
25511,4355-0046,305174.991,2776807.233,13.8,4.78,20110811,25511
25512,4355-0047,305135.755,2776786.662,13.65,4.98,20110811,25512
25513,4355-0048,305146.593,2776667.757,13.7,1.7,NULL,25513
25514,4355-0049,305150.394,2776669.268,0,0,NULL,25514
25515,4355-0050,305273.545,2776841.544,14.68,7.09,20120605,25515
25516,4355-0051,305311.991,2776861.901,15.26,7.6,20120605,25516
25517,4355-0052,305357.559,2776886.888,15.92,8.06,20120605,25517
25518,4355-0053,305266.026,2776747.759,14.32,3.84,20120605,25518
25519,4355-0054,305268.736,2776726.408,13.89,3.18,20120605,25519
25520,4355-0055,305253.701,2776778.307,14.14,2.48,20120605,25520
25521,4355-0056,305358.166,2776898.221,15.26,2.43,19731225,25521
25522,4355-0057,305395.234,2776920.745,0,2.5,NULL,25522
25523,4355-0058,305451.993,2776953.272,0,2.3,NULL,25523
25524,4355-0059,305535.982,2777005.769,NULL,NULL,NULL,25524
25525,4355-0060,305524.328,2776997.994,NULL,NULL,NULL,25525
25526,4355-0062,305458.621,2776942.656,0,2,NULL,25526
25527,4355-0065,305406.201,2776908.76,0,1.5,NULL,25527
25528,4355-0066,305294.102,2776951.582,0,0,NULL,25528
25529,4355-0067,305301.84,2776936.34,0,0,NULL,25529
25530,4355-0068,305308.852,2776923.34,0,0,NULL,25530
25531,4355-0069,305315.139,2776913.34,0,0,NULL,25531
25532,4355-0070,305337.201,2776923.61,0,0,NULL,25532
25533,4355-0071,305364.708,2776934.403,0,0,NULL,25533
25534,4355-0072,305375.831,2776944.081,0,0,NULL,25534
25535,4355-0073,305379.574,2776942.667,0,0,NULL,25535
25536,4355-0074,305403.938,2776940.325,0,0,NULL,25536
25537,4355-0075,305400.248,2776955.298,0,0,NULL,25537
25538,4355-0076,305383.813,2776942.236,0,0,NULL,25538
25539,4355-0077,305385.543,2776946.11,0,0,NULL,25539
25540,4355-0078,305387.312,2776954.566,0,0,NULL,25540
25541,4355-0079,305386.746,2776950.25,0,0,NULL,25541
25542,4355-0080,305381.414,2776955.851,0,0,NULL,25542
25543,4355-0081,305381.81,2776967.81,0,0,NULL,25543
25544,4355-0082,305376.574,2776978.424,0,0,NULL,25544
25545,4355-0083,305365.223,2776981.863,0,0,NULL,25545
25546,4355-0084,305350.434,2777011.23,0,0,NULL,25546
25547,4355-0085,305334.413,2777037.229,0,0,NULL,25547
25548,4355-0086,305388.066,2776988.119,0,0,NULL,25548
25549,4355-0087,305390.868,2776996.178,0,0,NULL,25549
25550,4355-0088,305392.71,2776991.116,0,0,NULL,25550
25551,4355-0089,305397.376,2776976.96,0,0,NULL,25551
25552,4355-0090,305395.628,2776982.479,0,0,NULL,25552
25553,4355-0092,305333.26,2777040.901,38,1.75,NULL,25553
25554,4355-0093,305329.604,2777055.447,38.31,1.8,NULL,25554
25555,4355-0094,305315.229,2777086.834,38.8,1.8,NULL,25555
25556,4355-0095,305259.672,2777083.643,44,1.7,NULL,25556
25557,4355-0099,305456.127,2776971.628,16.6,2.12,NULL,25557
25558,4355-0100,305482.859,2776990.818,18,1.85,NULL,25558
25559,4355-0101,305496.729,2777031.119,19,1.9,NULL,25559
25560,4355-0102,305517.962,2777063.894,20.2,1.85,NULL,25560
25561,4355-0112,305528.828,2776985.883,18.81,2.3,NULL,25561
25562,4355-0113,305540.362,2776968.886,18.81,1.98,NULL,25562
25563,4355-0114,305551.294,2776953.786,18.81,1.66,NULL,25563
25564,4355-0118,305566.666,2777027.533,NULL,NULL,NULL,25564
25565,4355-0119,305407.07,2776930.664,NULL,NULL,NULL,25565
25566,4355-0121,305351.637,2777004.296,0,0,NULL,25566
25567,4355-0125,305398.419,2776915.066,16.62,8.54,20120605,25567
25568,4355-0126,305400.888,2776934.549,16.77,5.09,20120605,25568
25569,4355-0127,305436.587,2776944.808,17.11,8.93,20120605,25569
25570,4355-0128,305474.727,2776962.727,17.74,6.83,20120605,25570
25571,4355-0129,305518.852,2776997.462,18.68,8.11,20120605,25571
25572,4355-0130,305558.554,2777032.494,18.56,7.87,20120605,25572
25573,4355-0131,305593.538,2777049.335,18.94,8.16,20120605,25573
25574,4355-0132,305572.176,2777020.713,19.01,4.13,20120605,25574
25575,4355-0133,305195.201,2776870.955,21.21,1.84,NULL,25575
25576,4355-0138,305182.966,2776864.662,19.85,2.55,NULL,25576
25577,4355-0139,305172.515,2776857.72,17.25,1.8,NULL,25577
25578,4355-0140,305171.454,2776878.409,17.2,1.96,NULL,25578
25579,4355-0143,305152.389,2776938.026,NULL,NULL,NULL,25579
25580,4355-0182,305586.897,2777004.832,18.89,1.9,20140606,25580
25581,4355-0217,305217.118,2776826.808,14.06,1.8,20140606,25581
25582,4355-0218,305229.901,2776833.103,14.19,1.61,20140606,25582
25583,4355-0219,305248.465,2776842.994,14.41,1.51,20140606,25583
25584,4355-0237,305159.984,2776818.147,14.16,1.5,20140606,25584
25585,4355-0246,305257.829,2776771.957,14.17,2.66,20140606,25585
25586,4355-0247,305253.325,2776769.371,14.24,2.53,20140606,25586
25587,4355-0276,305270.784,2776721.233,13.85,2.78,20140606,25587
25588,4355-0277,305256.983,2776716.268,13.63,2.11,20140606,25588
25589,4355-0278,305246.653,2776711.691,13.58,1.92,20140606,25589
25590,4355-0288,305272.846,2776701.286,13.51,2.15,20140606,25590
25591,4355-0319,305027.89,2776693.896,12.33,2.8,20140606,25591
25592,4355-0320,305044.738,2776702.502,12.47,2.55,20140606,25592
25593,4355-0321,305062.648,2776711.472,12.74,2.48,20140606,25593
25594,4355-0326,305072.829,2776687.995,12.75,1.95,20140606,25594
25595,4355-0342,305001.025,2776722.129,12.55,1.2,20140606,25595
25596,4355-0343,305001.025,2776742.224,15.77,1.75,20140606,25596
25597,4355-0422,305550.089,2776832.547,0,0,NULL,25597
25598,4355-0424,305412.462,2776865.198,16.44,3.26,NULL,25598
25599,4355-0425,305377.515,2776878.768,16.09,4.12,NULL,25599
25600,4355-0426,305561.22,2776935.42,17.5,0.7,NULL,25600
25601,4355-0428,305562.455,2776938.425,18.36,1.31,NULL,25601
25602,4355-0431,305122.725,2776785.417,13.47,7.13,NULL,25602
25603,4355-0432,305187.579,2776814.608,13.79,7.25,NULL,25603
25604,4355-0433,305211.151,2776826.928,13.92,7.33,NULL,25604
25605,4355-0434,305291.053,2776870.971,15.06,8.07,NULL,25605
25606,4355-0435,305352.66,2776903,15.85,8.7,NULL,25606
25607,4355-0436,305375.282,2776919.981,16.5,9.33,NULL,25607
25608,4356-0004,305299.82,2777119.322,39,1.72,NULL,25608
25609,4356-0005,305264.464,2777106.583,39.1,1.05,NULL,25609
25610,4356-0006,305520.484,2777115.456,21,1.8,NULL,25610
25611,4356-0007,305498.796,2777155.402,23,1.81,NULL,25611
25612,4356-0008,305489.919,2777199.39,26,1.9,NULL,25612
25613,4356-0009,305493.752,2777228.63,29,1.88,NULL,25613
25614,4356-0010,305498.645,2777262.705,31.09,1.8,NULL,25614
25615,4356-0011,305488.809,2777268.387,33.3,1.98,NULL,25615
25616,4356-0012,305463.943,2777278.058,35.15,1.9,NULL,25616
25617,4356-0013,305437.883,2777268.999,36.95,1.88,NULL,25617
25618,4356-0014,305421.965,2777249.684,37.2,1.78,NULL,25618
25619,4356-0015,305402.309,2777221.81,40.5,1.86,NULL,25619
25620,4356-0017,305389.546,2777255.683,43.5,1.57,NULL,25620
25621,4356-0020,305493.418,2777297.637,36,1.02,NULL,25621
25622,4356-0021,305482.965,2777324.171,38,1.95,NULL,25622
25623,4356-0022,305248.505,2777140.049,38.02,1.04,NULL,25623
25624,4356-0046,305481.966,2777291.535,36.07,2.43,NULL,25624
25625,4356-0047,305463.616,2777288.198,35.16,1.25,NULL,25625
25626,4356-0063,305445.83,2777355.891,44.64,1.73,NULL,25626
25627,4356-0070,305427.876,2777348.649,45.13,2.8,NULL,25627
25628,4356-0071,305415.472,2777314.296,43.05,1.81,NULL,25628
25629,4356-0072,305404.716,2777287.246,42,1.76,NULL,25629
25630,4356-0095,304971.087,2777698.243,0,0,NULL,25630
25631,4357-0001,304967.046,2777739.004,179.4,2.2,NULL,25631
25632,4358-0002,305382.133,2778628.245,0,0,NULL,25632
25633,4358-0011,305338.141,2778663.281,53,1.9,NULL,25633
25634,4358-0012,305341.839,2778665.592,54.3,1.9,NULL,25634
25635,4358-0013,305344.565,2778667.819,55.9,1.9,NULL,25635
25636,4358-0014,305349.248,2778672.256,57.5,1.9,NULL,25636
25637,4359-0003,304945.632,2779033.55,0,0,NULL,25637
25638,4359-0006,304967.9,2779043.528,115.5,3.17,NULL,25638
25639,4359-0011,305078.012,2779050.076,0,0,NULL,25639
25640,4360-0006,305364.469,2779964.088,0,0,NULL,25640
25641,4360-0013,305263.803,2780099.125,NULL,NULL,NULL,25641
25642,4360-0014,305265.512,2780087.097,353.63,1.78,NULL,25642
25643,4360-0016,305267.931,2780048.591,355.58,2.53,NULL,25643
25644,4362-0001,304815.687,2781037.953,382.41,1.82,20060414,25644
25645,4362-0002,304823.058,2781132.859,383.5,1.95,20060414,25645
25646,4362-0003,304813.259,2781158.501,384.2,2.36,20060414,25646
25647,4362-0009,305001.804,2781089.101,381.87,2.47,20060414,25647
25648,4362-0010,304955.494,2781090.133,381.56,1.68,20060414,25648
25649,4362-0011,304918.987,2781076.516,381.56,1.49,20060414,25649
25650,4362-0012,304888.616,2781065.142,381.56,1.39,20060414,25650
25651,4362-0013,304857.9,2781053.541,381.54,1.21,20060414,25651
25652,4362-0020,305014.074,2781094.798,0,0,20060414,25652
25653,4362-0026,304992.394,2781104.953,382.41,2.82,20060414,25653
25654,4362-0028,305252.106,2781101.403,394,7.14,NULL,25654
25655,4362-0031,305312.163,2780833.94,0,0,NULL,25655
25656,4362-0032,305013.119,2780758.159,0,0,20160604,25656
25657,4362-0033,305017.692,2780757.08,371.65,10.7,20160604,25657
25658,4362-0034,304997.901,2780756.142,373.53,1.48,20160604,25658
25659,4362-0035,305021.769,2780752.469,370.88,5.79,20160604,25659
25660,4362-0036,305033.79,2780724.832,369.42,4.11,20160604,25660
25661,4362-0037,305036.435,2780701.458,369.54,3.15,20160604,25661
25662,4362-0038,305007.745,2780703.282,373.4,6.87,20160604,25662
25663,4362-0039,305078.739,2781042.894,379.56,13.43,20160604,25663
25664,4362-0040,305093.688,2781024.041,378,6.32,20160604,25664
25665,4362-0041,305033.276,2781053.425,380.55,6.59,20160604,25665
25666,4362-0042,305017.556,2781064.367,380.8,3.5,20160604,25666
25667,4362-0043,305004.662,2781084.967,381.69,3.27,20160604,25667
25668,4362-0044,305025.056,2781047.312,390.33,6.23,20160604,25668
25669,4362-0045,304970.449,2781014.281,378.8,3.52,20160604,25669
25670,4362-0046,304936.082,2780994.503,379.4,4.52,20160604,25670
25671,4362-0047,304889.129,2780973.133,377.86,2.57,20160604,25671
25672,4362-0048,304864.728,2780954.639,379.36,2.99,20160604,25672
25673,4362-0049,304817.724,2780926.436,380.72,2.12,20160604,25673
25674,4362-0050,304803.134,2780945.495,381.05,2.01,20160604,25674
25675,4362-0051,305071.855,2780916.111,371.9,5.78,20160604,25675
25676,4362-0052,305103.243,2781290.861,388.47,12.04,20160604,25676
25677,4362-0053,305096.647,2781200.712,386.07,13.97,20160604,25677
25678,4362-0057,305193.698,2780953.094,0,0,NULL,25678
25679,4362-0067,305102.225,2780898.016,370.87,4.61,20190527,25679
25680,4362-0068,305142.057,2780886.18,370.57,4.04,20190527,25680
25681,4362-0069,305183.865,2780876.81,371.7,5.02,20190527,25681
25682,4362-0070,305230.808,2780874.843,373.99,7.15,20190527,25682
25683,4362-0071,305257.341,2780889.676,375.9,8.95,20190527,25683
25684,4362-0072,305280.084,2780919.975,376.81,5.28,20190527,25684
25685,4362-0073,305276.534,2780931.981,377.21,5.03,20190527,25685
25686,4362-0074,305294.764,2780935.307,377.51,4.68,20190527,25686
25687,4362-0075,305276.666,2780856.407,374.17,7.1,20190527,25687
25688,4362-0076,305303.279,2780839.877,372.58,5.42,20190527,25688
25689,4362-0077,305327.453,2780815.724,371.79,4.53,20190527,25689
25690,4362-0078,305352.623,2780790.392,370.99,3.63,20190527,25690
25691,4362-0079,305313.541,2780951.01,378.33,4.96,20190527,25691
25692,4362-0080,305325.823,2780968.272,374.72,5.11,20190527,25692
25693,4362-0081,305330.352,2780999.9,375.43,6.64,20190527,25693
25694,4362-0082,305350.742,2781015.162,383.74,5.93,20190527,25694
25695,4362-0083,305326.044,2781044.784,386.08,6.2,20190527,25695
25696,4362-0084,305320.956,2781061.942,387.36,5.63,20190527,25696
25697,4362-0085,305364.757,2780979.099,382.2,6.42,20190527,25697
25698,4362-0086,305385.382,2780992.004,384.18,7.2,20190527,25698
25699,4362-0087,305403.458,2781013.029,386.66,6.86,20190527,25699
25700,4362-0088,305436.325,2781022.102,382.22,7.72,20190527,25700
25701,4362-0089,305120.813,2781007.777,377.8,5.51,20190527,25701
25702,4362-0090,305140.18,2780991.796,378.53,6.09,20190527,25702
25703,4362-0091,305163.27,2780971.186,378.11,5.42,20190527,25703
25704,4362-0092,305194.368,2780960.946,378.04,4.97,20190527,25704
25705,4362-0093,305158.418,2781012.216,380.11,5.22,20190527,25705
25706,4362-0094,305116.36,2781173.553,385.48,5.19,20190527,25706
25707,4362-0095,305116.893,2781162.897,384.98,4.28,20190527,25707
25708,4362-0096,305148.976,2781188.035,385.9,4.79,20190527,25708
25709,4362-0097,305186.048,2781193.103,387.58,5.42,20190527,25709
25710,4362-0098,305217.023,2781208.417,390.13,5.86,20190527,25710
25711,4362-0099,305261.931,2781229.149,393.78,6.63,20190527,25711
25712,4362-0100,305294.77,2781256.122,396.81,6.21,20190527,25712
25713,4362-0101,305338.134,2781275.7,401.06,7.19,20190527,25713
25714,4362-0102,305390.654,2781295.716,406.2,6.83,20190527,25714
25715,4362-0103,305049.822,2781203.3,384.97,11.05,20190527,25715
25716,4362-0104,305033.514,2781229.429,384.95,10.83,20190527,25716
25717,4362-0105,305022.679,2781247.521,384.88,10.55,20190527,25717
25718,4362-0106,304997.793,2781279.964,385,10.38,20190527,25718
25719,4362-0107,304941.336,2781265.099,383.99,8.96,20190527,25719
25720,4362-0108,304912.043,2781246.932,383.48,8.21,20190527,25720
25721,4362-0109,304865.104,2781249.641,383.16,7.5,20190527,25721
25722,4362-0110,304855.747,2781288.166,379.66,3.68,20190527,25722
25723,4362-0119,305425.958,2780946.521,0,2.55,NULL,25723
25724,4363-0005,305079.531,2781309.162,388.83,16.68,20160604,25724
25725,4363-0007,305266.209,2781601.96,0,0,NULL,25725
25726,4363-0008,305437.627,2781300.995,410.18,6.46,20190527,25726
25727,4363-0009,305460.155,2781326.132,413.26,7,20190527,25727
25728,4363-0010,305496.491,2781335.739,417.26,6.9,20190527,25728
25729,4363-0011,305515.724,2781355.429,419.71,6.07,20190527,25729
25730,4363-0012,305561.726,2781367.649,424.75,7.55,20190527,25730
25731,4363-0013,305593.674,2781383.927,428.47,6.4,20190527,25731
25732,4363-0014,305362.832,2781889.248,367.3,5.09,20190719,25732
25733,4363-0015,305335.125,2781846.196,366.03,4.13,20190719,25733
25734,4363-0016,305352.482,2781779.965,365.32,3.65,20190719,25734
25735,4363-0017,305365.421,2781742.805,365.12,3.62,20190719,25735
25736,4363-0018,305384.552,2781713.352,365.12,3.73,20190719,25736
25737,4363-0019,305391.742,2781670.792,364.6,3.42,20190719,25737
25738,4363-0020,305408.272,2781627.012,364.86,4.66,20190719,25738
25739,4363-0021,305416.142,2781602.922,365.9,5.8,20190719,25739
25740,4363-0022,305423.642,2781581.212,369.36,7.11,20190719,25740
25741,4363-0023,305446.882,2781544.402,369.36,9.53,20190719,25741
25742,4363-0024,305452.442,2781488.872,370.26,10.8,20190719,25742
25743,4363-0025,305450.332,2781487.152,370.33,14.8,20190719,25743
25744,4363-0026,305445.512,2781482.182,370.41,1.66,20190719,25744
25745,4363-0035,305592.93,2781328.402,0,0,NULL,25745
25746,4364-0001,305417.227,2782485.733,407.02,1.96,20190719,25746
25747,4364-0002,305405.202,2782483.932,406.35,5.06,20190719,25747
25748,4364-0003,305392.292,2782455.662,403.43,3.1,20190719,25748
25749,4364-0004,305390.342,2782412.192,399.92,1.95,20190719,25749
25750,4364-0005,305385.122,2782406.742,399.66,4.99,20190719,25750
25751,4364-0006,305395.962,2782378.832,397.04,4.8,20190719,25751
25752,4364-0007,305384.747,2782360.408,395,2.98,20190719,25752
25753,4364-0008,305385.829,2782342.508,393.06,1.97,20190719,25753
25754,4364-0009,305383.688,2782326.506,391.37,1.98,20190719,25754
25755,4364-0010,305376.776,2782308.972,389.6,1.99,20190719,25755
25756,4364-0011,305365.075,2782286.241,387.69,2.12,20190719,25756
25757,4364-0012,305360.701,2782270.771,386.83,2.05,20190719,25757
25758,4364-0013,305359.14,2782258.828,385.43,2.05,20190719,25758
25759,4364-0014,305358.31,2782249.656,384.5,2.02,20190719,25759
25760,4364-0015,305357.233,2782234.306,383.13,1.96,20190719,25760
25761,4364-0016,305355.921,2782220.438,381.96,1.99,20190719,25761
25762,4364-0017,305355.739,2782212.01,381.26,1.95,20190719,25762
25763,4364-0018,305353.355,2782197.832,379.95,2.03,20190719,25763
25764,4364-0019,305353.319,2782180.215,378.45,1.96,20190719,25764
25765,4364-0020,305355.905,2782168.24,377.43,1.93,20190719,25765
25766,4364-0021,305357.103,2782160.055,376.73,1.98,20190719,25766
25767,4364-0022,305359.488,2782151.98,376.02,1.86,20190719,25767
25768,4364-0023,305364.019,2782135.179,374.66,7.35,20190719,25768
25769,4364-0024,305389.614,2782137.761,372.8,7.34,20190719,25769
25770,4364-0025,305408.085,2782063.234,372.73,7.98,20190719,25770
25771,4364-0026,305408.506,2782018.198,372.17,7.45,20190719,25771
25772,4364-0027,305438.174,2781983.433,371.3,6.72,20190719,25772
25773,4364-0028,305436.894,2781943.614,370.87,6.43,20190719,25773
25774,4364-0029,305399.929,2781923.333,369.71,7.35,20190719,25774
25775,4364-0030,305409.362,2782358.522,398.63,4.44,20190719,25775
25776,4364-0031,305424.122,2782476.232,406.63,4.66,20190719,25776
25777,4364-0032,305249.139,2782489.763,406.07,5.28,20190719,25777
25778,4364-0033,305268.232,2782444.973,404.43,5.15,20190719,25778
25779,4364-0034,305280.582,2782411.602,402.98,5.48,20190719,25779
25780,4364-0035,305325.392,2782409.312,401.63,4.48,20190719,25780
25781,4364-0036,305358.572,2782407.572,400.69,3.95,20190719,25781
25782,4365-0001,305476.492,2782665.332,420.45,4.4,20190719,25782
25783,4365-0002,305466.492,2782643.292,420.01,4.31,20190719,25783
25784,4365-0003,305443.522,2782618.935,418.37,2.99,20190719,25784
25785,4365-0004,305445.581,2782610.915,418.01,2.8,20190719,25785
25786,4365-0005,305445.429,2782590.809,416.79,2.12,20190719,25786
25787,4365-0006,305447.333,2782561.985,414.81,2.09,20190719,25787
25788,4365-0007,305446.811,2782537.381,412.86,1.94,20190719,25788
25789,4365-0008,305444.479,2782519.68,410.95,2.07,20190719,25789
25790,4365-0009,305431.525,2782500.383,408.76,2,20190719,25790
25791,4365-0010,305184.673,2782762.463,421.76,2.25,20190719,25791
25792,4365-0011,305217.255,2782773.034,420.99,2.16,20190719,25792
25793,4365-0012,305248.92,2782775.375,420.25,2.12,20190719,25793
25794,4365-0013,305287.558,2782764.763,420.36,3.4,20190719,25794
25795,4365-0014,305337.432,2782750.992,421.3,4.7,20190719,25795
25796,4365-0015,305357.452,2782719.772,421.82,5.34,20190719,25796
25797,4365-0016,305377.362,2782659.222,421.43,5.49,20190719,25797
25798,4365-0017,305350.908,2782636.244,418.11,3.87,20190719,25798
25799,4365-0018,305339.455,2782623.94,416.73,2.73,20190719,25799
25800,4365-0019,305330.284,2782600.644,415.12,6,20190719,25800
25801,4365-0020,305325.226,2782562.475,412.37,3.68,20190719,25801
25802,4365-0021,305278.585,2782532.012,408.03,5.67,20190719,25802
25803,4365-0022,305240.584,2782522.237,406.92,4.99,20190719,25803
25804,4365-0023,305149.289,2782749.373,423.34,5.05,20190719,25804
25805,4365-0024,305121.542,2782730.62,423.42,5.47,20190719,25805
25806,4365-0025,305087.922,2782690.542,421.62,4.75,20190719,25806
25807,4365-0026,305056.272,2782653.052,419.75,6.14,20190719,25807
25808,4365-0027,305079.122,2782643.032,418.73,5.35,20190719,25808
25809,4365-0028,305117.642,2782626.202,415.71,6.55,20190719,25809
25810,4365-0029,305159.336,2782598.44,412.07,6.77,20190719,25810
25811,4365-0030,305204.507,2782565.794,409.13,4.37,20190719,25811
25812,4433-0003,306188.493,2763663.462,17.2,7.01,20080930,25812
25813,4433-0009,305948.259,2763622.461,16.19,4.02,20100713,25813
25814,4433-0010,305991.621,2763634.093,16.59,4.69,20100713,25814
25815,4433-0011,306026.73,2763639.222,17.05,5.36,20100713,25815
25816,4433-0012,306042.914,2763659.147,17.14,5.61,20100713,25816
25817,4433-0013,306064.888,2763663.43,17.2,5.8,20100713,25817
25818,4433-0014,306089.08,2763652.5,17.13,5.89,20100713,25818
25819,4433-0015,306114.557,2763648.641,17.22,6.14,20100713,25819
25820,4433-0016,306128.786,2763648.624,17.31,6.31,20100713,25820
25821,4433-0017,306148.334,2763656.033,17.24,6.33,20100713,25821
25822,4433-0018,306168.055,2763662.229,17.27,6.44,20100713,25822
25823,4433-0019,306006.567,2763569.17,16.75,2.81,20100713,25823
25824,4433-0020,305992.623,2763616.95,16.66,3.84,20100713,25824
25825,4433-0021,306016.189,2763393.214,16.62,2.69,20100713,25825
25826,4433-0022,306046.81,2763406.448,16.72,2.99,20100713,25826
25827,4433-0023,306079.227,2763415.678,16.77,3.25,20100713,25827
25828,4433-0024,306121.264,2763419.294,17.34,4.1,20100713,25828
25829,4433-0025,306109.851,2763439.269,17.14,4.05,20100713,25829
25830,4433-0026,306103.641,2763456.394,17.26,4.28,20100713,25830
25831,4433-0027,306085.414,2763480.88,17.32,4.95,20100713,25831
25832,4433-0028,306120.679,2763489.823,17.45,5.3,20100713,25832
25833,4433-0029,306168.76,2763496.739,17.6,5.8,20100713,25833
25834,4433-0030,306165.039,2763521.146,17.48,5.82,20100713,25834
25835,4433-0031,306161.414,2763541.658,17.6,6.07,20100713,25835
25836,4433-0032,306193.693,2763545.584,17.67,6.34,20100713,25836
25837,4433-0033,306221.012,2763548.208,17.85,6.68,20100713,25837
25838,4433-0034,306206.317,2763589.28,17.55,6.64,20100713,25838
25839,4433-0035,306207.493,2763614.073,17.5,6.83,20100713,25839
25840,4433-0036,306196.385,2763629.688,17.29,6.65,20100713,25840
25841,4433-0037,306192.987,2763647.931,17.17,6.57,20100713,25841
25842,4433-0038,305990.738,2763460.353,16.32,2.7,20100713,25842
25843,4433-0039,306035.527,2763472.965,16.84,3.49,20100713,25843
25844,4433-0040,306055.446,2763478.175,17,3.78,20100713,25844
25845,4433-0041,305974.45,2763510.792,16.53,2.62,20100713,25845
25846,4433-0042,306017.374,2763526.014,16.84,3.38,20100713,25846
25847,4433-0043,306045.74,2763532.148,17.03,3.87,20100713,25847
25848,4433-0044,306065.617,2763536.344,17.35,4.39,20100713,25848
25849,4433-0045,306141.566,2763429.377,17.4,3.54,20100713,25849
25850,4433-0046,306177.241,2763430.843,17.74,4.3,20100713,25850
25851,4433-0047,306174.379,2763458.679,17.51,4.41,20100713,25851
25852,4433-0048,306170.602,2763480.463,17.46,4.57,20100713,25852
25853,4433-0049,306097.228,2763532.13,17.54,4.32,20100713,25853
25854,4433-0050,306125.811,2763536.836,17.53,4.74,20100713,25854
25855,4433-0051,306059.75,2763591.331,17.26,3.84,20100713,25855
25856,4433-0052,306093.758,2763594.299,17.28,4.29,20100713,25856
25857,4433-0053,306139.649,2763602.924,17.37,5.02,20100713,25857
25858,4433-0054,306174.208,2763614.584,17.44,5.39,20100713,25858
25859,4433-0055,306132.692,2763634.113,17.27,4.24,20100713,25859
25860,4433-0056,306255.665,2763627.379,17.88,4.97,20100713,25860
25861,4433-0058,306211.622,2763898.788,16.03,6.49,20080930,25861
25862,4433-0059,306251.574,2763781.262,16.61,6.88,20080930,25862
25863,4433-0060,306173.977,2763757.363,16.45,6.53,20080930,25863
25864,4433-0061,306340.94,2763705.408,18.14,7.69,20080930,25864
25865,4433-0062,306295.371,2763702.569,17.41,6.9,20080930,25865
25866,4433-0065,306150.023,2763749.757,16.5,3.68,20101008,25866
25867,4433-0066,306146.636,2763780.798,16.21,2.78,20101008,25867
25868,4433-0067,306168.514,2763820.293,16.13,1.87,20101008,25868
25869,4433-0069,306118.002,2763778.106,16.17,2.54,20101008,25869
25870,4433-0070,306094.658,2763799.628,16.15,2.33,20101008,25870
25871,4433-0071,306091.643,2763812.15,16.08,2.13,20101008,25871
25872,4433-0073,306089.592,2763829.579,16.01,1.99,20101008,25872
25873,4433-0120,306329.542,2763857.933,16.81,5.24,20100713,25873
25874,4433-0121,306379.634,2763895.639,17.03,4.38,20100713,25874
25875,4433-0122,306385.055,2763867.488,16.99,5.12,20100713,25875
25876,4433-0123,306299.618,2763867.228,16.47,4.33,20100713,25876
25877,4433-0124,306329.539,2763880.932,16.73,5.41,20100713,25877
25878,4433-0125,306250.157,2763757.876,16.58,4.54,20100713,25878
25879,4433-0126,306357.61,2763745.781,18.07,4.39,20100713,25879
25880,4433-0127,306392.587,2763754.911,17.9,4.49,20100713,25880
25881,4433-0128,306054.927,2763884.945,16.66,4.08,20100713,25881
25882,4433-0129,306054.616,2763860.489,16.94,4.21,20100713,25882
25883,4433-0130,306055.443,2763833.93,16.77,3.88,20100713,25883
25884,4433-0131,306058.392,2763812.098,16.71,3.55,20100713,25884
25885,4433-0132,306004.329,2763887.163,16.87,3.67,20100713,25885
25886,4433-0133,305970.373,2763889.449,16.89,3.28,20100713,25886
25887,4433-0134,305923.945,2763896.772,17.07,2.9,20100713,25887
25888,4433-0135,306000.825,2763836.72,16.97,3.75,20100713,25888
25889,4433-0136,305978.798,2763830.354,16.8,3.44,20100713,25889
25890,4433-0137,305939.97,2763840.175,16.8,3.2,20100713,25890
25891,4433-0138,305978.987,2763811.4,16.83,2.81,20100713,25891
25892,4433-0139,305985.574,2763780.126,17.04,2.83,20100713,25892
25893,4433-0140,305995.471,2763757.912,17.11,2.76,20100713,25893
25894,4433-0141,306021.536,2763709.245,17.09,3.88,20100713,25894
25895,4433-0142,306052.875,2763718.539,16.99,3.98,20100713,25895
25896,4433-0143,306118.819,2763737.788,16.69,5.28,20100713,25896
25897,4433-0144,306144.025,2763745.982,16.65,5.57,20100713,25897
25898,4433-0146,306274.816,2763690.232,0,0,NULL,25898
25899,4433-0147,306039.736,2763625.985,17.1,1.6,NULL,25899
25900,4433-0148,306034.247,2763641.268,17.05,2.1,NULL,25900
25901,4433-0171,306051.399,2763867.605,16.83,1.48,20130912,25901
25902,4433-0183,305998.028,2763832.242,16.98,2.27,20130912,25902
25903,4433-0189,306049.949,2763813.078,16.91,2.11,20130912,25903
25904,4433-0237,306001.983,2763702.75,17.45,1.8,20130912,25904
25905,4433-0242,305980.664,2763780.126,17,2.19,20130912,25905
25906,4433-0257,305944.221,2763779.233,17.02,1.76,20130912,25906
25907,4433-0258,305954.861,2763765.783,17.07,1.49,20130912,25907
25908,4433-0270,305933.288,2763641.702,16.75,1.7,20130912,25908
25909,4433-0271,305927.692,2763661.029,17,1.68,20130912,25909
25910,4433-0288,305987.589,2763627.842,16.64,2.6,20130912,25910
25911,4433-0289,305960.564,2763619.611,16.26,1.92,20130912,25911
25912,4433-0295,305993.136,2763611.142,16.62,1.96,20130912,25912
25913,4433-0296,305995.879,2763599.244,16.66,1.44,20130912,25913
25914,4433-0297,305997.037,2763614.686,16.62,2.03,20130912,25914
25915,4433-0303,306009.199,2763554.83,16.76,1.79,20130912,25915
25916,4433-0307,306013.652,2763557.072,16.76,1.56,20130912,25916
25917,4433-0319,306039.875,2763659.07,17.14,2.1,20130912,25917
25918,4433-0347,306087.225,2763660.531,17.15,1.88,20130912,25918
25919,4433-0359,306145.628,2763667.498,17.15,1.89,20130912,25919
25920,4433-0362,306149.27,2763663.293,17.09,1.95,20130912,25920
25921,4433-0372,306166.446,2763664.605,17.17,2.44,20130912,25921
25922,4433-0384,306140.898,2763636.169,17.45,2.43,20130912,25922
25923,4433-0385,306143.082,2763623.404,17.46,2.27,20130912,25923
25924,4433-0386,306132.692,2763621.083,17.28,1.78,20130912,25924
25925,4433-0391,306144.705,2763602.724,17.28,1.67,20130912,25925
25926,4433-0396,306091.508,2763594.299,17.25,3.37,20130912,25926
25927,4433-0397,306101.866,2763595.518,17.3,1.93,20130912,25927
25928,4433-0402,306050.813,2763622.232,17.13,1.74,20130912,25928
25929,4433-0404,306064.271,2763545.122,17.26,2.59,20130912,25929
25930,4433-0405,306060.703,2763559.341,17.25,2.39,20130912,25930
25931,4433-0406,306053.046,2763585.493,17.21,1.98,20130912,25931
25932,4433-0407,306079.143,2763530.265,17.37,2.05,20130912,25932
25933,4433-0409,306069.637,2763551.975,17.2,1.66,20130912,25933
25934,4433-0413,306096.076,2763525.763,17.47,2.72,20130912,25934
25935,4433-0414,306079.992,2763522.559,17.39,2.43,20130912,25935
25936,4433-0415,306086.161,2763506.782,17.2,2.05,20130912,25936
25937,4433-0421,305969.788,2763509.497,16.72,2.32,20130912,25937
25938,4433-0422,305975.009,2763492.459,16.69,2.01,20130912,25938
25939,4433-0429,305991.878,2763456.249,16.38,2.43,20130912,25939
25940,4433-0430,305985.573,2763454.201,16.61,2.54,20130912,25940
25941,4433-0433,306018.553,2763463.529,16.61,1.84,20130912,25941
25942,4433-0462,306112.134,2763419.294,17,2.39,20130912,25942
25943,4433-0463,306094.923,2763414.912,16.82,2,20130912,25943
25944,4433-0464,306114.165,2763402.054,16.8,1.96,20130912,25944
25945,4433-0465,306116.301,2763382.923,16.85,1.8,20130912,25945
25946,4433-0466,306117.761,2763368.999,16.77,1.57,20130912,25946
25947,4433-0468,306096.19,2763485.603,17.41,2.17,20130912,25947
25948,4433-0485,306164.57,2763516.369,17.44,2.02,20130912,25948
25949,4433-0498,306157.084,2763541.071,17.56,1.95,20130912,25949
25950,4433-0501,306268.843,2763695.041,17.14,2.14,20130912,25950
25951,4433-0502,306273.318,2763691.074,17.19,1.2,20130912,25951
25952,4433-0510,306250.455,2763689.657,17.97,2.76,20130912,25952
25953,4433-0511,306247.943,2763699.564,17.34,2.01,20130912,25953
25954,4433-0512,306245.159,2763711.996,17.29,1.82,20130912,25954
25955,4433-0520,306235.132,2763685.053,17.74,2.36,20130912,25955
25956,4433-0521,306226.662,2763682.665,17.54,2.06,20130912,25956
25957,4433-0524,306216.569,2763679.593,17.54,1.94,20130912,25957
25958,4433-0526,306210.636,2763678.177,17.52,1.84,20130912,25958
25959,4433-0530,306322.333,2763710.451,17.65,2.14,20130912,25959
25960,4433-0536,306249.004,2763625.507,17.86,1.87,20130912,25960
25961,4433-0538,306279.548,2763634.098,18.23,2.54,20130912,25961
25962,4433-0539,306294.588,2763656.292,18.15,2.18,20130912,25962
25963,4433-0546,306362.462,2763753.467,17.81,1.96,20130912,25963
25964,4433-0568,306244.224,2763805.774,16.36,1.65,20130912,25964
25965,4433-0569,306254.589,2763809.084,16.52,1.66,20130912,25965
25966,4433-0571,306270.429,2763813.053,16.53,1.47,20130912,25966
25967,4433-0578,306325.196,2763894.063,16.86,1.94,20130912,25967
25968,4433-0581,306373.247,2763893.276,17.03,1.81,20130912,25968
25969,4433-0595,306224.847,2763861.695,16.08,2.41,20130912,25969
25970,4433-0596,306235.143,2763866.263,16.2,2.26,20130912,25970
25971,4433-0597,306250.663,2763870.62,16.27,2.01,20130912,25971
25972,4433-0598,306263.731,2763874.351,16.26,1.77,20130912,25972
25973,4433-0599,306272.275,2763878.573,16.25,1.57,20130912,25973
25974,4433-0665,306022.101,2763462.534,0,0,NULL,25974
25975,4433-0666,306021.04,2763462.222,0,0,NULL,25975
25976,4433-0678,306181.696,2763431.453,17.77,2.35,20170930,25976
25977,4434-0005,306190.729,2764235.961,15.14,6.44,20080930,25977
25978,4434-0006,306201.036,2764227.216,15.17,5.17,20080930,25978
25979,4434-0007,306169.653,2764218.001,15.16,5.98,20080930,25979
25980,4434-0008,306236.989,2764068.495,15.56,6.54,20080930,25980
25981,4434-0009,306171.179,2764043.529,15.55,6.38,20080930,25981
25982,4434-0010,306254.141,2763907.393,16.41,6.25,20080930,25982
25983,4434-0011,306354.465,2763946.077,16.7,1.6,NULL,25983
25984,4434-0015,305981.754,2764087.331,16.41,3.77,20100905,25984
25985,4434-0016,306028.214,2764105.402,15.99,4.08,20100905,25985
25986,4434-0017,306058.808,2764121.59,15.3,3.64,20100905,25986
25987,4434-0018,306083.762,2764131.356,15.28,3.93,20100905,25987
25988,4434-0019,306092.844,2764157.347,15.22,4.05,20100905,25988
25989,4434-0020,306122.289,2764209.229,14.97,4.62,20100905,25989
25990,4434-0021,306072.782,2764217.774,15.05,3.58,20100905,25990
25991,4434-0022,306060.897,2764245.659,15.1,3.39,20100905,25991
25992,4434-0023,306085.651,2764255.51,15.34,3.42,20100905,25992
25993,4434-0024,306032.687,2764244.628,15.02,2.96,20100905,25993
25994,4434-0025,306228.323,2764235.14,15.2,4.91,20100905,25994
25995,4434-0026,306255.815,2764190.349,15.33,3.19,20100905,25995
25996,4434-0027,306312.101,2764266.172,15.07,4.72,20100905,25996
25997,4434-0028,306384.001,2764292.01,15.57,3.44,20100905,25997
25998,4434-0029,306143.278,2764172.329,15.18,3.1,20100905,25998
25999,4434-0030,306188.455,2764184.553,15.31,2.89,20100905,25999
26000,4434-0031,306122.097,2764274.198,15.45,3.21,20100905,26000
26001,4434-0032,306353.2,2764272.348,15.25,4.11,20100905,26001
26002,4434-0033,306373.358,2764231.905,15.17,3.62,20100905,26002
26003,4434-0034,306384.645,2764190.746,15.38,3.48,20100905,26003
26004,4434-0035,306285.156,2764215.039,15.21,3.94,20100905,26004
26005,4434-0036,306290.725,2764199.481,15.32,3.94,20100905,26005
26006,4434-0037,306299.142,2764168.465,15.17,3.39,20100905,26006
26007,4434-0038,306262.495,2764279.376,15.05,3.59,20100905,26007
26008,4434-0039,306270.176,2764253.516,15.09,3.9,20100905,26008
26009,4434-0040,306073.701,2764196.331,15.01,3.7,20100905,26009
26010,4434-0041,305982.396,2764223.787,15.35,2.79,20100905,26010
26011,4434-0045,306167.679,2764015.918,15.53,2.62,20101008,26011
26012,4434-0080,306327.8,2764001.009,0,1.83,20101008,26012
26013,4434-0081,306175.831,2763990.15,15.48,2.31,20101008,26013
26014,4434-0084,306325.366,2764099.988,15.4,4.11,20100713,26014
26015,4434-0085,306292.63,2764089.227,15.42,4.54,20100713,26015
26016,4434-0086,306380.369,2764046.554,16.45,4.69,20100713,26016
26017,4434-0087,306362.969,2764007.892,16.57,5,20100713,26017
26018,4434-0088,306329.126,2763997.512,16.57,5.17,20100713,26018
26019,4434-0089,306301.565,2763982.636,16.91,5.61,20100713,26019
26020,4434-0090,306290.731,2763918.204,16.58,5.84,20100713,26020
26021,4434-0091,306394.187,2764014.78,16.56,4.88,20100713,26021
26022,4434-0092,306260.018,2763940.729,16.52,3.57,20100713,26022
26023,4434-0093,306305.625,2763954.529,16.98,5.82,20100713,26023
26024,4434-0094,306317.442,2763924.17,16.93,5.96,20100713,26024
26025,4434-0095,306363.106,2763954.819,16.6,3.21,20100713,26025
26026,4434-0096,306369.196,2763935.162,16.78,3.74,20100713,26026
26027,4434-0097,306161.782,2764039.446,15.68,5.52,20100713,26027
26028,4434-0098,306105.008,2764029.823,15.53,5.17,20100713,26028
26029,4434-0099,305967.928,2764020.985,15.92,5.22,20100713,26029
26030,4434-0100,305929.846,2764030.512,16.98,6.19,20100713,26030
26031,4434-0101,305922.81,2763997.714,16.97,6.09,20100713,26031
26032,4434-0102,305912.618,2763955.362,17.01,6.02,20100713,26032
26033,4434-0103,305958.72,2763953.097,16.43,5.32,20100713,26033
26034,4434-0104,306007.042,2763947.651,16.26,4.29,20100713,26034
26035,4434-0105,306051.826,2763941.622,16.28,4.04,20100713,26035
26036,4434-0106,306053.771,2763917.107,16.27,3.88,20100713,26036
26037,4434-0107,305987.616,2764076.194,15.32,2.38,20110920,26037
26038,4434-0109,305995.198,2764071.274,15.35,2.29,20110920,26038
26039,4434-0110,306006.429,2764041.661,15.29,1.76,20110920,26039
26040,4434-0111,306087.161,2764126.819,15.01,2.52,20110920,26040
26041,4434-0139,306020.678,2764405.913,14.06,5.96,20080930,26041
26042,4434-0140,306022.857,2764324.949,14.64,6.45,20080930,26042
26043,4434-0141,306155.382,2764355.011,15.17,6.78,20080930,26043
26044,4434-0146,305981.266,2764396.724,14.44,4.24,20100905,26044
26045,4434-0147,305983.141,2764382.091,14.38,4.3,20100905,26045
26046,4434-0148,305990.543,2764371.358,14.56,4.62,20100905,26046
26047,4434-0149,306026.475,2764410.594,14.15,5.31,20100905,26047
26048,4434-0150,306030.135,2764453.61,14.33,5.12,20100905,26048
26049,4434-0151,305998.443,2764456.941,14.42,4.79,20100905,26049
26050,4434-0152,306022.546,2764484.965,14.44,5.01,20100905,26050
26051,4434-0153,305993.957,2764485.729,14.54,4.87,20100905,26051
26052,4434-0154,306353.236,2764302.265,15.52,3.37,20100905,26052
26053,4434-0155,306109.573,2764307.931,15.41,2.87,20100905,26053
26054,4434-0156,306252.963,2764316.368,15.12,2.87,20100905,26054
26055,4434-0157,306231.612,2764369.014,15.12,4.44,20100905,26055
26056,4434-0158,306318.714,2764330.369,16.23,3.18,20100905,26056
26057,4434-0159,306307.543,2764352.558,17.33,3.98,20100905,26057
26058,4434-0160,306213.656,2764373.1,15.23,5.21,20100905,26058
26059,4434-0161,306174.912,2764369.445,15,5.37,20100905,26059
26060,4434-0162,306020.231,2764326.421,14.71,6.02,20100905,26060
26061,4434-0163,306018.971,2764355.373,14.51,5.06,20100905,26061
26062,4434-0164,306016.928,2764384.48,14.32,4.62,20100905,26062
26063,4434-0165,306008.93,2764324.169,14.8,2.55,NULL,26063
26064,4434-0171,305833.178,2764491.921,0,0,NULL,26064
26065,4434-0257,306044.949,2763918.202,16.16,1.94,20130912,26065
26066,4434-0277,306323.523,2763988.776,16.69,1.44,20130912,26066
26067,4434-0289,306368.855,2764008.119,16.58,2.72,20130912,26067
26068,4434-0290,306370.507,2764002.539,16.61,2.23,20130912,26068
26069,4434-0301,306261.632,2763944.191,16.49,1.93,20130912,26069
26070,4434-0302,306257.284,2763943.464,16.42,2.21,20130912,26070
26071,4434-0303,306263.706,2763939.104,16.58,1.76,20130912,26071
26072,4434-0315,306302.288,2763952.67,16.89,1.92,20130912,26072
26073,4434-0323,306297.839,2763970.06,16.86,1.68,20130912,26073
26074,4434-0340,306396.358,2764006.686,16.56,1.61,20130912,26074
26075,4434-0341,306392.779,2764019.817,16.5,2,20130912,26075
26076,4434-0344,306339.905,2764103.955,15.73,1.52,20130912,26076
26077,4434-0393,306370.184,2764242.929,15.15,2.52,20140630,26077
26078,4434-0411,306379.477,2764189.187,15.29,2.48,20140630,26078
26079,4434-0412,306383.602,2764176.569,15.39,2.18,20140630,26079
26080,4434-0413,306390.134,2764178.36,15.42,1.81,20140630,26080
26081,4434-0571,306179.112,2764182.048,15.37,2.42,20140630,26081
26082,4434-0572,306183.705,2764166.999,15.05,1.83,20140630,26082
26083,4434-0782,305992.29,2764429.396,14.98,5.21,20150630,26083
26084,4434-0796,306227.256,2763900.263,16.33,1.6,20161231,26084
26085,4434-0797,306286.097,2763910.275,16.56,2.62,20161230,26085
26086,4434-0798,306281.202,2763908.452,0,0,NULL,26086
26087,4434-0799,306383.272,2764176.754,15.38,2.36,20161231,26087
26088,4434-0801,306052.797,2764392.135,15.51,3.89,20160729,26088
26089,4434-0802,306054.729,2764404.679,15.31,3.85,20160729,26089
26090,4435-0003,305943.713,2764584.272,15.79,3.92,20180131,26090
26091,4435-0012,305913.505,2764666.023,15.19,2.2,NULL,26091
26092,4435-0015,306315.108,2764643.2,17.07,10.14,20080930,26092
26093,4435-0016,306292.117,2764652.766,17.32,8.54,20080930,26093
26094,4435-0017,306043.6,2764598.17,15.27,7.59,20080930,26094
26095,4435-0018,305924.993,2764568.113,15.73,7.98,20080930,26095
26096,4435-0019,305928.53,2764538.228,16.05,6.48,20080930,26096
26097,4435-0020,305656.712,2764539.457,15.4,6.37,20080930,26097
26098,4435-0021,306329.099,2764610.102,19.86,10.98,20080930,26098
26099,4435-0022,305913.665,2764566.118,15.81,5.56,20080930,26099
26100,4435-0023,305659.304,2764520.275,15.53,7.45,20080930,26100
26101,4435-0025,305798.713,2764778.649,0,0,NULL,26101
26102,4435-0026,306320.659,2764629.624,17.09,9.7,20080930,26102
26103,4435-0027,306192.992,2764614.87,15.54,4.96,20100905,26103
26104,4435-0028,306231.07,2764623.475,15.93,5.91,20100905,26104
26105,4435-0029,306280.139,2764634.798,16.66,7.37,20100905,26105
26106,4435-0030,306201.243,2764582.804,15.55,3.65,20100905,26106
26107,4435-0031,306203.937,2764565.044,15.92,3.76,20100905,26107
26108,4435-0032,306251.958,2764558.36,16.06,3.5,20100905,26108
26109,4435-0033,306282.832,2764529.903,16.35,3.42,20100905,26109
26110,4435-0034,306164.809,2764607.769,15.32,3.86,20100905,26110
26111,4435-0035,306387.089,2764592.348,20.36,10.27,20100905,26111
26112,4435-0036,306340.065,2764594.663,21.13,11.3,20100905,26112
26113,4435-0037,306364.171,2764567.442,22.55,11.59,20100905,26113
26114,4435-0038,305961.528,2764568.743,15.72,4.35,20100905,26114
26115,4435-0039,305987.338,2764570.765,15.72,4.09,20100905,26115
26116,4435-0040,305933.08,2764566.451,15.73,4.64,20100905,26116
26117,4435-0041,305866.924,2764557.757,15.91,5.1,20100905,26117
26118,4435-0042,305816.639,2764547.399,16.11,5.02,20100905,26118
26119,4435-0043,305817.521,2764559.21,16,4.68,20100905,26119
26120,4435-0044,305765.25,2764532.571,16,4.59,20100905,26120
26121,4435-0045,305899.867,2764611.246,15.35,4.39,20100905,26121
26122,4435-0046,305903.025,2764661.389,15.23,4.07,20100905,26122
26123,4435-0047,305918.917,2764706.426,15.25,3.9,20100905,26123
26124,4435-0048,305909.489,2764727.996,15.4,3.97,20100905,26124
26125,4435-0049,305878.534,2764732.196,14.32,2.12,20100905,26125
26126,4435-0050,305842.866,2764736.635,15.43,3.72,20100905,26126
26127,4435-0051,305809.757,2764751.567,15.71,3.77,20100905,26127
26128,4435-0052,306300.833,2764641.625,17.09,7.96,20100905,26128
26129,4435-0056,306371.257,2764797.456,16.18,4.34,NULL,26129
26130,4435-0057,306391.308,2764806.225,16.2,4.9,NULL,26130
26131,4435-0058,306299.724,2764760.988,15.53,2.82,NULL,26131
26132,4435-0059,306336.095,2764778.983,15.53,3.61,NULL,26132
26133,4435-0060,306269.571,2764819.381,15.44,1.75,NULL,26133
26134,4435-0062,306224.772,2764815.042,15.69,1.55,NULL,26134
26135,4435-0072,306238.898,2764726.254,15.59,1.54,NULL,26135
26136,4435-0073,306243.354,2764736.374,15.55,1.81,NULL,26136
26137,4435-0074,306262.178,2764743.234,0,0,NULL,26137
26138,4435-0075,306252.6,2764739.403,0,0,NULL,26138
26139,4435-0076,306385.134,2764766.734,15.7,2.4,NULL,26139
26140,4435-0086,305944.314,2764580.82,0,0,NULL,26140
26141,4435-0090,306193.667,2764579.921,15.25,1.85,NULL,26141
26142,4435-0101,305648.342,2764602.006,16.17,7.05,20121115,26142
26143,4435-0102,305651.638,2764577.288,15.47,6.4,20121115,26143
26144,4435-0103,305750.084,2764531.938,15.74,4.16,20121115,26144
26145,4435-0104,305712.31,2764529.565,15.54,4.4,20121115,26145
26146,4435-0105,305685.068,2764525.287,15.5,4.72,20121115,26146
26147,4435-0106,305630.974,2764520.854,15.49,5.4,20121115,26147
26148,4435-0107,306381.401,2765099.185,17.49,4.05,20091208,26148
26149,4435-0108,306398.411,2765099.006,16.89,3.3,20091208,26149
26150,4435-0109,306390.934,2765073.262,16.94,3.1,20091208,26150
26151,4435-0110,305948.204,2764782.894,0,3.2,NULL,26151
26152,4435-0111,305921.474,2764812.975,0,3.21,NULL,26152
26153,4435-0112,305900.627,2764827.197,0,2.24,NULL,26153
26154,4435-0115,305784.778,2764868.156,0,0,NULL,26154
26155,4435-0123,305791.232,2764836.169,0,1.71,NULL,26155
26156,4435-0125,305812.647,2764918.048,0,0,NULL,26156
26157,4435-0126,305790.307,2764922.222,0,1.64,NULL,26157
26158,4435-0128,305788.163,2764893.429,0,2.79,NULL,26158
26159,4435-0129,305797.663,2764820.261,0,0,NULL,26159
26160,4435-0136,305801.05,2764778.248,16.29,2.19,20121226,26160
26161,4435-0137,305797.158,2764777.959,16.5,1.87,NULL,26161
26162,4435-0138,305853.122,2764734.974,16.28,1.83,20121226,26162
26163,4435-0139,305853.122,2764731.193,15.45,2.05,NULL,26163
26164,4435-0152,305907.346,2764667.131,15.19,2.67,20140630,26164
26165,4435-0279,306049.514,2764600.846,15.27,4.92,NULL,26165
26166,4435-0280,306088.751,2764609.472,15.27,4.15,NULL,26166
26167,4435-0281,306098.021,2764611.376,15.12,3.88,NULL,26167
26168,4435-0282,306087.563,2764613.213,0,0,NULL,26168
26169,4435-0283,306048.448,2764606.66,15.64,4.89,NULL,26169
26170,4435-0286,306338.645,2764589.282,21.5,3.64,NULL,26170
26171,4435-0287,306326.695,2764607.161,19.9,1.77,NULL,26171
26172,4435-0289,305617.719,2764678.495,10.51,3.59,20150630,26172
26173,4435-0290,305648.1,2764606.236,16.29,2.26,20150721,26173
26174,4435-0312,305646.526,2764577.034,15.39,2.58,20150721,26174
26175,4435-0313,305648.216,2764563.34,15.32,1.85,20150721,26175
26176,4435-0314,305644.662,2764588.981,15.77,2.11,20150721,26176
26177,4435-0315,305658.968,2764575.505,15.26,2.76,20150721,26177
26178,4435-0316,305686.183,2764579.482,15.33,2.47,20150721,26178
26179,4435-0317,305700.868,2764581.551,15.36,1.92,20150721,26179
26180,4435-0318,305708.852,2764577.53,15.53,1.97,20150721,26180
26181,4435-0333,305700.868,2764596.149,15.61,1.92,20150721,26181
26182,4435-0342,305613.711,2764700.217,11.49,1.71,20150721,26182
26183,4435-0343,305642.233,2764576.43,15.87,2.17,NULL,26183
26184,4435-0359,305816.35,2764562.878,16.13,1.92,20161231,26184
26185,4435-0360,306186.663,2764629.065,15.55,4.48,20161230,26185
26186,4435-0361,305831.701,2764566.019,15.99,1.56,20161231,26186
26187,4435-0372,305859.974,2764639.986,16.55,2.08,20161231,26187
26188,4435-0383,305895.262,2764607.749,0,0,NULL,26188
26189,4435-0384,305684.922,2764595.047,15.61,3,20160729,26189
26190,4435-0392,305713.34,2764599.06,17.34,4.46,20160729,26190
26191,4435-0394,306346.457,2764658.938,16.45,5.6,20160729,26191
26192,4435-0395,305743.323,2764602.226,16.7,2.3,20160729,26192
26193,4435-0397,306382.823,2764657.947,15.86,3,20160729,26193
26194,4435-0398,305767.729,2764646.429,18.26,3.49,20160729,26194
26195,4435-0399,305752.606,2764660.472,18.85,3.4,20160729,26195
26196,4435-0400,305620.552,2764676.05,10.74,1.46,20150721,26196
26197,4435-0401,305642.761,2764672.741,13.54,2.09,20150721,26197
26198,4435-0403,306087.126,2764623.135,15.82,4.52,NULL,26198
26199,4435-0404,306083.674,2764644.333,15.54,3.61,NULL,26199
26200,4435-0405,306087.76,2764666.338,15.64,3.32,NULL,26200
26201,4435-0406,306111.466,2764697.054,15.83,3.1,NULL,26201
26202,4435-0407,306128.942,2764709.796,15.88,2.81,NULL,26202
26203,4435-0408,306128.08,2764732.244,16.13,2.77,NULL,26203
26204,4435-0409,306125.112,2764751.505,16.18,2.39,NULL,26204
26205,4435-0410,306122.001,2764764.198,16.29,2.24,NULL,26205
26206,4435-0411,306125.064,2764769.894,16.32,2.2,NULL,26206
26207,4435-0447,305641.562,2764643.367,17.52,4.2,20180131,26207
26208,4435-0448,305624.001,2764653.532,16.41,2.84,20180131,26208
26209,4435-0449,305608.988,2764650.622,16.02,2.26,20180131,26209
26210,4436-0003,305610.097,2765682.77,25.68,1.8,20040930,26210
26211,4436-0010,305625.447,2765612.436,28.4,4.65,20091208,26211
26212,4436-0011,305618.045,2765593.329,28.57,4.6,20091208,26212
26213,4436-0012,305620.632,2765570.304,28.56,2.88,20091208,26213
26214,4436-0013,305622.484,2765544.601,28.45,2.76,20091208,26214
26215,4436-0014,305601.626,2765527.039,32.62,2.51,NULL,26215
26216,4436-0031,306395.583,2765167.544,18.34,8.76,20091208,26216
26217,4436-0032,306381.186,2765134.107,18.29,5.22,20091208,26217
26218,4436-0033,306387.6,2765194.041,18.65,8.82,20091208,26218
26219,4436-0034,306370.011,2765218.908,18.37,8.26,20091208,26219
26220,4436-0035,306364.444,2765263.728,17.74,7.2,20091208,26220
26221,4436-0036,306325.787,2765294.129,16.89,5.86,20091208,26221
26222,4436-0037,306291.831,2765319.171,16.99,5.56,20091208,26222
26223,4436-0038,306265.004,2765341.45,17.15,5.4,20091208,26223
26224,4436-0039,306251.06,2765363.708,17.91,5.9,20091208,26224
26225,4436-0040,306227.948,2765388.116,18.7,6.38,20091208,26225
26226,4436-0041,306202.217,2765380.665,18.21,5.65,20091208,26226
26227,4436-0042,306181.547,2765370.3,18,5.22,20091208,26227
26228,4436-0043,306146.873,2765385.545,17.74,4.67,20091208,26228
26229,4436-0044,306147.493,2765430.691,17.84,4.26,20091208,26229
26230,4436-0045,306120.415,2765441.664,18.28,4.4,20091208,26230
26231,4436-0046,306094.915,2765436.234,18.39,4.27,20091208,26231
26232,4436-0047,306060.34,2765431.622,18.89,4.45,20091208,26232
26233,4436-0048,306053.897,2765393.775,20.87,3.93,20091208,26233
26234,4436-0049,306021.971,2765389.109,21.9,4.66,20091208,26234
26235,4436-0050,305991.825,2765387.145,22.77,5.25,20091208,26235
26236,4436-0051,306036.722,2765435.505,19.08,4.43,20091208,26236
26237,4436-0052,306006.936,2765434.696,19.73,4.76,20091208,26237
26238,4436-0054,306060.802,2765429.949,0,0,NULL,26238
26239,4436-0055,306138.381,2765392.83,0,0,NULL,26239
26240,4436-0058,306038.208,2765393.164,21.31,2.02,20110630,26240
26241,4436-0061,306101.51,2765436.752,18.36,1.98,20110630,26241
26242,4436-0063,306041.334,2765441.803,19.12,2.6,NULL,26242
26243,4436-0064,305994.01,2765439.793,20.3,2.7,NULL,26243
26244,4436-0066,306385.03,2765475.753,17.24,1.16,NULL,26244
26245,4436-0067,306396.761,2765178.343,17.22,2.15,NULL,26245
26246,4436-0069,306268.516,2765354.58,17.33,2.36,NULL,26246
26247,4436-0070,306254.565,2765368.203,17.86,4.49,NULL,26247
26248,4436-0071,306278.242,2765366.275,17.28,3.29,NULL,26248
26249,4436-0072,306278.078,2765385.56,17.44,3.25,NULL,26249
26250,4436-0073,306312.61,2765389.12,17.44,2.84,NULL,26250
26251,4436-0074,306344.2,2765391.757,17.3,2.33,NULL,26251
26252,4436-0075,306252.629,2765408.785,17.59,3.77,NULL,26252
26253,4436-0076,306308.636,2765411.564,17.48,2.45,NULL,26253
26254,4436-0077,306355.621,2765413.809,17.24,1.2,NULL,26254
26255,4436-0078,306247.213,2765441.53,17.41,3.22,NULL,26255
26256,4436-0079,306264.066,2765444.341,17.56,2.44,NULL,26256
26257,4436-0080,306311.197,2765446.967,17.64,1.69,NULL,26257
26258,4436-0082,306245.99,2765469.166,17.59,2.4,NULL,26258
26259,4436-0083,306288.653,2765471.608,17.44,1.65,NULL,26259
26260,4436-0085,306316.834,2765329.458,17.09,1.93,NULL,26260
26261,4436-0086,306341.989,2765306.323,17.07,1.2,NULL,26261
26262,4436-0088,306206.449,2765400.513,18.49,4,NULL,26262
26263,4436-0090,306175.489,2765401.889,21.16,3.3,NULL,26263
26264,4436-0093,306171.048,2765421.055,21.24,3,NULL,26264
26265,4436-0094,306155.97,2765420.89,21.11,2.57,NULL,26265
26266,4436-0095,306159.603,2765450.793,21.07,1.9,NULL,26266
26267,4436-0100,306216.954,2765427.175,18.12,3.08,NULL,26267
26268,4436-0101,306219.595,2765413.825,18.37,3.49,NULL,26268
26269,4436-0104,306217.084,2765436.549,NULL,NULL,NULL,26269
26270,4436-0138,305931.099,2765660.314,35.84,1.52,NULL,26270
26271,4436-0140,305958.947,2765625.444,50.55,1.89,NULL,26271
26272,4436-0141,305975.256,2765617.593,52.93,1.71,NULL,26272
26273,4436-0142,305972.299,2765599.542,53.14,1.56,NULL,26273
26274,4436-0147,305883.459,2765688.976,25.85,6.72,20091208,26274
26275,4436-0148,305833.843,2765686.433,22.9,3.98,20091208,26275
26276,4436-0149,305849.763,2765679.885,24.31,4.27,20091208,26276
26277,4436-0150,305867.358,2765659.153,27.02,5.2,20091208,26277
26278,4436-0151,305880.697,2765652.821,27.98,4.43,20091208,26278
26279,4436-0152,305894.48,2765641.097,28.98,4.34,20091208,26279
26280,4436-0153,305883.579,2765626.665,29.8,4.1,20091208,26280
26281,4436-0154,305858.461,2765599.624,33.12,6.27,20091208,26281
26282,4436-0155,305796.028,2765645.95,24.59,4.06,20091208,26282
26283,4436-0156,305765.293,2765640.914,25.77,4.94,20091208,26283
26284,4436-0157,305773.005,2765622.086,25.71,3.87,20091208,26284
26285,4436-0158,305732.086,2765603.587,27.68,4.8,20091208,26285
26286,4436-0159,306206.641,2765686.803,14.25,4.87,20091208,26286
26287,4436-0160,306255.667,2765665.817,14.4,3.38,20091208,26287
26288,4436-0161,306393.774,2765658.891,14.48,4.35,20091208,26288
26289,4436-0162,306367.196,2765651.656,14.61,4.28,20091208,26289
26290,4436-0163,306366.293,2765623.44,14.63,3.76,20091208,26290
26291,4436-0164,306320.983,2765697.973,14.57,3.78,20091208,26291
26292,4436-0165,306338.024,2765688.666,14.67,4.01,20091208,26292
26293,4436-0166,306366.457,2765667.233,14.63,4.2,20091208,26293
26294,4436-0167,305667.675,2765672.704,26.08,5.48,20091208,26294
26295,4436-0168,305688.108,2765672.161,26.04,4.4,20091208,26295
26296,4436-0169,305657.143,2765650.849,26.83,5.98,20091208,26296
26297,4436-0170,305641.859,2765626.149,27.98,3.08,20091208,26297
26298,4436-0176,306266.498,2765662.15,14.39,2.63,20110630,26298
26299,4436-0177,306281.44,2765655.739,14.39,2.33,20110630,26299
26300,4436-0178,306297.945,2765648.565,14.41,2.07,20110630,26300
26301,4436-0225,305739.54,2765641.145,27.98,1.63,20110630,26301
26302,4436-0226,305719.941,2765640.577,28.41,1.75,20110630,26302
26303,4436-0227,305705.069,2765640.63,28.42,1.61,20110630,26303
26304,4436-0237,305699.309,2765605.137,31.44,1.76,20110630,26304
26305,4436-0344,305866.917,2765696.651,25.31,2.52,20110630,26305
26306,4436-0378,305667.54,2765691.881,23.46,5.81,20130430,26306
26307,4436-0379,305758.345,2765673.474,20.67,2.5,20130430,26307
26308,4436-0430,305991.473,2765381.2,22.83,2.05,NULL,26308
26309,4436-0445,306143.02,2765380.979,20.65,4.45,NULL,26309
26310,4436-0446,306331.369,2765195.263,0,0,NULL,26310
26311,4436-0448,306344.032,2765187.296,0,0,NULL,26311
26312,4436-0449,306364.305,2765176.119,0,0,NULL,26312
26313,4436-0462,306260.023,2765178.47,23.24,0.79,NULL,26313
26314,4436-0463,306257.055,2765186.632,24.12,0.38,NULL,26314
26315,4437-0001,305602.879,2765718.772,24.75,3.87,20021127,26315
26316,4437-0002,305607.217,2765701.062,25.42,3.53,20021127,26316
26317,4437-0043,305621.137,2766084.206,12.65,8.72,20060607,26317
26318,4437-0044,305624.61,2766047.005,12.31,9.22,20050819,26318
26319,4437-0045,305607.679,2766067.791,12.17,8.91,20050819,26319
26320,4437-0047,305603.456,2766299.835,13.02,4.22,20060607,26320
26321,4437-0052,305608.276,2766274.984,12.8,1.78,20100104,26321
26322,4437-0053,305608.724,2766296.142,13.04,2.39,20100104,26322
26323,4437-0063,305625.27,2766156.942,17.14,12.25,20060607,26323
26324,4437-0073,305993.135,2765981.782,13.2,5.5,19800605,26324
26325,4437-0074,306076.891,2765940.465,13.31,5.5,19800605,26325
26326,4437-0075,306131.544,2765907.081,13.41,5.53,19800605,26326
26327,4437-0076,306262.985,2765821.371,13.38,5.3,19800605,26327
26328,4437-0077,306340.498,2765755.095,14.27,6.07,19800605,26328
26329,4437-0078,306121.657,2765912.103,13.03,10.84,19930923,26329
26330,4437-0079,306071.788,2765821.856,13.07,11.02,19930923,26330
26331,4437-0080,306220.409,2765851.648,13.21,5.2,19800605,26331
26332,4437-0081,305922.15,2765886.087,15.95,14.11,19930923,26332
26333,4437-0082,305664.867,2765988.877,12.53,11.06,19930923,26333
26334,4437-0087,305662.799,2765986.684,12.4,6.53,20021127,26334
26335,4437-0088,305699.151,2765963.314,12.55,6.46,20021127,26335
26336,4437-0089,305734.195,2765949.911,12.93,6.66,20021127,26336
26337,4437-0090,305723.833,2765895.496,12.99,6.49,20021127,26337
26338,4437-0091,305702.794,2765863.5,12.98,6.33,20021127,26338
26339,4437-0092,305671.817,2765849.243,13.01,6.23,20021127,26339
26340,4437-0093,305635.617,2765837.507,13.31,6.38,20021127,26340
26341,4437-0094,305746.892,2765976.903,12.44,5.77,20021127,26341
26342,4437-0095,305756.579,2766001.424,12.42,5.58,20021127,26342
26343,4437-0096,305768.538,2766030.831,12.6,5.55,20021127,26343
26344,4437-0097,305683.927,2765804.793,13.37,6.35,20021127,26344
26345,4437-0098,305638.978,2765817.998,13.47,3,20021127,26345
26346,4437-0099,305646.137,2765782.937,14.08,3.31,20021127,26346
26347,4437-0100,305652.653,2765752.667,17.82,5.74,20021127,26347
26348,4437-0101,305632.702,2765971.633,12.28,3.52,20021127,26348
26349,4437-0102,305691.998,2765768.048,13.74,6.52,20021127,26349
26350,4437-0103,305723.069,2765772.813,13.77,6.39,20021127,26350
26351,4437-0104,305753.575,2765796.807,14.18,6.54,20021127,26351
26352,4437-0105,305774.333,2765832.438,14.01,6.09,20021127,26352
26353,4437-0106,305786.045,2765850.14,13.8,5.72,20021127,26353
26354,4437-0107,305819.764,2765857.297,13.74,5.42,20021127,26354
26355,4437-0108,305826.465,2765890.517,13.4,4.85,20021127,26355
26356,4437-0109,305829.4,2765907.678,13.31,4.64,20021127,26356
26357,4437-0110,305868.601,2765913.21,13.32,4.3,20021127,26357
26358,4437-0111,305882.22,2765941.301,12.97,3.11,20021127,26358
26359,4437-0112,305891.698,2765974.849,12.9,2.74,20021127,26359
26360,4437-0113,305747.381,2765760.184,14.32,6.74,20021127,26360
26361,4437-0114,305741.692,2765743.651,14.3,6.62,20021127,26361
26362,4437-0115,305763.529,2765871.254,13.14,4.18,20021127,26362
26363,4437-0116,305739.021,2765849.731,13.41,3.33,20021127,26363
26364,4437-0117,305848.671,2765852.193,13.34,3.56,20021127,26364
26365,4437-0118,305878.79,2765832.533,13.9,3.89,20021127,26365
26366,4437-0120,305832.016,2765888.234,13.22,1.94,20040930,26366
26367,4437-0122,305839.277,2765885.492,13.21,1.66,20040930,26367
26368,4437-0123,305845.187,2765882.958,13.15,1.65,20040930,26368
26369,4437-0124,305850.983,2765880.804,13.13,1.62,20040930,26369
26370,4437-0130,305821.767,2765891.647,13.25,2.01,20040930,26370
26371,4437-0132,305854.241,2765851.631,13.14,1.83,20040930,26371
26372,4437-0140,305727.563,2765770.643,13.92,1.7,20040930,26372
26373,4437-0153,305633.765,2765816.59,13.3,1.93,20040930,26373
26374,4437-0311,305998.616,2766050.137,13.86,4.97,20060607,26374
26375,4437-0312,305960.613,2766060.951,13.37,5.19,20060607,26375
26376,4437-0313,305918.439,2766076.968,13.17,5.32,20060607,26376
26377,4437-0314,305885.269,2766089.329,13.21,5.66,20060607,26377
26378,4437-0315,305855.096,2766063.075,12.24,3.5,20060607,26378
26379,4437-0363,305672.288,2765995.985,12.41,9.59,20050819,26379
26380,4437-0364,305647.957,2766024.99,12.29,3.31,20050819,26380
26381,4437-0365,305732.609,2765917.651,12.96,5.72,20060317,26381
26382,4437-0366,305744.708,2765944.435,13.07,5.69,20060317,26382
26383,4437-0367,305763.408,2765978.5,12.85,5.28,20060317,26383
26384,4437-0368,305772.99,2766002.91,12.89,5.07,20060317,26384
26385,4437-0369,305781.486,2766033.014,12.6,2.06,20060317,26385
26386,4437-0370,305790.556,2766049.596,12.65,4.4,20060317,26386
26387,4437-0371,305952.184,2765942.096,13.8,9.89,20080722,26387
26388,4437-0372,306032.937,2766065.874,14.28,9.13,20080722,26388
26389,4437-0373,306059.952,2766061.336,14.07,6.17,20080722,26389
26390,4437-0374,306086.709,2766055.793,13.69,4.3,20080722,26390
26391,4437-0375,306079.026,2766043.927,13.24,2.83,20080722,26391
26392,4437-0377,306040.969,2766042.419,13.68,4.63,20080722,26392
26393,4437-0378,306110.947,2766063.97,13.82,5.42,20080722,26393
26394,4437-0379,306166.382,2766049.066,13.48,4.51,20080722,26394
26395,4437-0380,306158.884,2766030.288,13.45,4.32,20080722,26395
26396,4437-0381,306175.98,2766074.994,13.84,4.6,20080722,26396
26397,4437-0392,306224.776,2766090.865,14.5,2.75,20080722,26397
26398,4437-0393,306220.982,2766074.15,14.57,2.63,20080722,26398
26399,4437-0394,306146.026,2766020.664,13.45,4.15,20080722,26399
26400,4437-0395,306116.66,2766011.12,13.36,3.2,20080722,26400
26401,4437-0405,306071.325,2765807.15,13.65,2.1,NULL,26401
26402,4437-0406,306061.787,2765789.531,13.89,1.92,NULL,26402
26403,4437-0408,306090.583,2765786.022,17.6,1.84,NULL,26403
26404,4437-0409,306115.937,2765782.298,22.34,1.6,NULL,26404
26405,4437-0417,305958.017,2765738.216,16.28,1.93,NULL,26405
26406,4437-0418,305960.312,2765752.705,19.13,1.6,NULL,26406
26407,4437-0419,305971.577,2765779.859,22.16,1.5,NULL,26407
26408,4437-0420,305957.948,2765784.148,24.66,1.65,NULL,26408
26409,4437-0421,305944.04,2765777.046,28.56,1.71,NULL,26409
26410,4437-0422,305930.577,2765752.844,31.86,2.17,NULL,26410
26411,4437-0424,305936.698,2765790.972,32.86,1.72,NULL,26411
26412,4437-0427,305923.623,2765706.375,35.84,1.52,NULL,26412
26413,4437-0431,305952.108,2765722.074,16.25,1.57,NULL,26413
26414,4437-0437,306377.161,2765744.77,14.53,4.23,20080701,26414
26415,4437-0438,306390.642,2765772.777,17.08,5.41,20080701,26415
26416,4437-0439,306390.709,2765811.093,17.09,4.17,20080701,26416
26417,4437-0440,306373.676,2765827.31,18.06,4.1,20080701,26417
26418,4437-0441,306396.998,2765852.023,20.52,4.8,20080701,26418
26419,4437-0454,305923.133,2765845.58,17.55,7.92,20091208,26419
26420,4437-0455,305908.007,2765814.074,18.76,5.9,20091208,26420
26421,4437-0456,305897.505,2765791.124,19.57,5.43,20091208,26421
26422,4437-0457,305913.405,2765783.545,20.84,5.65,20091208,26422
26423,4437-0458,305881.332,2765759.553,20.82,5.45,20091208,26423
26424,4437-0459,305907.681,2765741.958,22.97,6.57,20091208,26424
26425,4437-0460,305898.477,2765721.426,24.05,6.26,20091208,26425
26426,4437-0461,305843.567,2765727.825,21.9,5.5,20091208,26426
26427,4437-0462,305851.339,2765707.579,22.19,4.53,20091208,26427
26428,4437-0463,305954.298,2765868.834,15.75,7.27,20091208,26428
26429,4437-0464,305972.219,2765872.013,15.48,6.83,20091208,26429
26430,4437-0465,305997.924,2765861.155,14.51,5.6,20091208,26430
26431,4437-0466,306019.925,2765837.799,13.75,4.55,20091208,26431
26432,4437-0467,306036.215,2765869.241,12.78,3.23,20091208,26432
26433,4437-0468,306046.121,2765890.876,12.94,3.17,20091208,26433
26434,4437-0469,306064.829,2765887.26,13.34,3.25,20091208,26434
26435,4437-0470,306054.054,2765905.511,12.94,2.99,20091208,26435
26436,4437-0471,306021.041,2765919.088,12.7,2.35,20091208,26436
26437,4437-0472,306061.14,2765921.484,12.98,2.78,20091208,26437
26438,4437-0473,306076.544,2765820.508,13.18,6.45,20091208,26438
26439,4437-0474,306079.47,2765840.44,13.41,4.61,20091208,26439
26440,4437-0475,306089.768,2765860.059,13.53,4.6,20091208,26440
26441,4437-0476,306109.744,2765855.604,13.46,4.12,20091208,26441
26442,4437-0477,306107.42,2765883.056,13.48,4.37,20091208,26442
26443,4437-0478,306088.464,2765810.834,13.4,5,20091208,26443
26444,4437-0479,306125.719,2765790.529,13.76,5.13,20091208,26444
26445,4437-0480,306149.342,2765755.415,13.97,5.1,20091208,26445
26446,4437-0481,306173.246,2765705.869,14.17,5.01,20091208,26446
26447,4437-0482,306258.246,2765796.464,13.7,2.32,20091208,26447
26448,4437-0483,306256.049,2765781.873,13.7,3.16,20091208,26448
26449,4437-0484,306244.425,2765755.061,13.82,3.46,20091208,26449
26450,4437-0485,306237.742,2765755.044,13.78,3.46,20091208,26450
26451,4437-0486,306227.298,2765728.301,14.01,4.35,20091208,26451
26452,4437-0487,306258.162,2765718.001,14.22,4.36,20091208,26452
26453,4437-0488,306283.67,2765711.684,14.52,4.5,20091208,26453
26454,4437-0489,306335.999,2765717.721,14.52,2.3,20091208,26454
26455,4437-0490,306390.951,2765857.766,18.72,2.58,NULL,26455
26456,4437-0491,306381.911,2765865.704,18.72,2.47,NULL,26456
26457,4437-0507,305957.389,2766066.581,13.73,1.7,20100104,26457
26458,4437-0583,306195.365,2765888.777,13.76,1.6,NULL,26458
26459,4437-0586,306065.854,2765812.047,13.33,4.12,20100624,26459
26460,4437-0591,306092.169,2765864.021,13.56,1.8,20110630,26460
26461,4437-0599,306024.9,2765874.897,12.7,1.78,20110630,26461
26462,4437-0608,306059.026,2765925.894,12.96,2,20110630,26462
26463,4437-0609,306064.407,2765938.349,13.2,1.88,20110630,26463
26464,4437-0616,305870.989,2765905.615,12.66,1.75,20110630,26464
26465,4437-0619,306099.385,2765834.921,13.31,1.75,20110630,26465
26466,4437-0620,306107.778,2765829.666,13.44,1.65,20110630,26466
26467,4437-0626,306115.565,2765851.201,13.5,2.11,20110630,26467
26468,4437-0627,306127.45,2765844.824,13.62,1.94,20110630,26468
26469,4437-0628,306139.386,2765837.793,13.58,1.64,20110630,26469
26470,4437-0632,306266.811,2765776.275,13.8,2.16,20110630,26470
26471,4437-0645,306246.074,2765722.535,14.04,2.03,20110630,26471
26472,4437-0857,306061.045,2766075.659,13.94,2.13,20100930,26472
26473,4437-0858,306059.128,2766082.26,14.03,2.11,20100930,26473
26474,4437-0861,306163.031,2766040.1,13.23,2.57,20100930,26474
26475,4437-0863,306141.922,2766019.269,13.1,3.17,20100930,26475
26476,4437-0864,306146.378,2766000.368,13.06,1.98,20100930,26476
26477,4437-0872,306383.982,2765749.723,8.4,2.69,20100930,26477
26478,4437-0945,306038.887,2766145.968,15.02,3.55,20060607,26478
26479,4437-0946,306015.548,2766153.789,14.77,6.01,20060607,26479
26480,4437-0947,305986.162,2766108.903,14.18,4.01,20060607,26480
26481,4437-0948,305971.491,2766171.8,13.45,6.08,20060607,26481
26482,4437-0949,305951.754,2766169.593,13.4,6.33,20060607,26482
26483,4437-0950,305940.817,2766138.142,13.33,5.72,20060607,26483
26484,4437-0951,305931.331,2766106.181,13.24,3.38,20060607,26484
26485,4437-0952,305862.09,2766098.438,13.35,6,20060607,26485
26486,4437-0953,305872.242,2766116.185,13.21,6.02,20060607,26486
26487,4437-0954,305883.881,2766166.729,12.81,6.04,20060607,26487
26488,4437-0955,305920.867,2766166.98,13.15,6.33,20060607,26488
26489,4437-0956,305862.833,2766159.994,12.76,6.18,20060607,26489
26490,4437-0957,305832.282,2766165.693,12.74,6.42,20060607,26490
26491,4437-0958,305799.878,2766185.235,12.93,6.91,20060607,26491
26492,4437-0959,305775.185,2766205.618,12.94,7.2,20060607,26492
26493,4437-0960,305742.093,2766232.161,13.28,7.87,20060607,26493
26494,4437-0961,305704.897,2766262.734,15.79,10.72,20060607,26494
26495,4437-0962,305676.032,2766222.318,13.58,8.69,20060607,26495
26496,4437-0963,305650.154,2766192.662,12.89,8.16,20060607,26496
26497,4437-0964,305687.04,2766172.713,12.76,8.19,20060607,26497
26498,4437-0965,305699.93,2766147.614,12.59,8.15,20060607,26498
26499,4437-0966,305703.144,2766102.299,12.52,8.26,20060607,26499
26500,4437-0967,305677.028,2766294.096,15.05,9.8,20060607,26500
26501,4437-0968,306190.636,2766106.052,13.96,4.38,20080722,26501
26502,4437-0969,306208.404,2766116.199,14.18,4.33,20080722,26502
26503,4437-0970,306232.184,2766113.265,15.01,4.4,20080722,26503
26504,4437-0971,306272.807,2766101.844,15.3,4.27,20080722,26504
26505,4437-0972,306290.795,2766140.702,16.18,4.22,20080722,26505
26506,4437-0973,306090.218,2766133.233,14.01,1.7,20170120,26506
26507,4437-0974,306124.433,2766127.409,13.21,2.5,20080722,26507
26508,4437-0975,306131.105,2766136.143,13.6,2.6,20080722,26508
26509,4437-0976,306165.905,2766114.433,13.14,1.8,20080722,26509
26510,4437-0977,306102.344,2766189.479,15.36,6.53,20080722,26510
26511,4437-0978,306162.927,2766290.862,16.15,6.6,20080722,26511
26512,4437-0979,306251.595,2766274.169,17.25,2.91,20080722,26512
26513,4437-0980,306267.205,2766251.51,23.93,3.46,20080722,26513
26514,4437-0981,306270.975,2766236.192,28.05,5.29,20080722,26514
26515,4437-0982,306314.576,2766235.199,29.58,2.46,20080722,26515
26516,4437-0983,306362.988,2766234.77,32.07,2.55,20080722,26516
26517,4437-0984,306391.819,2766219.853,36.5,3.39,20080722,26517
26518,4437-0985,306364.694,2766272.455,26.38,2.61,20080722,26518
26519,4437-0986,306377.645,2766255.403,28.95,3.18,20080722,26519
26520,4437-0987,306115.559,2766115.165,13.4,3.73,20080722,26520
26521,4437-0994,305804.722,2766174.298,12.93,2.07,20080829,26521
26522,4437-0997,305798.219,2766158.332,12.84,1.67,20080829,26522
26523,4437-1026,305949.493,2766177.414,13.65,2.64,20100104,26523
26524,4437-1027,305936.686,2766181.256,13.53,2.24,20100104,26524
26525,4437-1035,305972.334,2766171.223,13.51,1.88,20100104,26525
26526,4437-1038,306014.727,2766158.576,14.71,1.85,20100104,26526
26527,4437-1044,305863.115,2766100.482,12.78,1.85,20100104,26527
26528,4437-1235,306166.19,2766277.839,16.85,1.95,NULL,26528
26529,4437-1236,306173.85,2766273.324,16.91,1.85,NULL,26529
26530,4437-1243,306170.301,2766285.591,16.86,1.78,NULL,26530
26531,4437-1244,306176.437,2766295.999,16.89,1.6,NULL,26531
26532,4437-1247,305665.552,2765701.11,22.26,6.7,20130430,26532
26533,4437-1248,305683.572,2765703.6,19.82,4.06,20130430,26533
26534,4437-1249,305722.19,2765704.691,19.65,3.46,20130430,26534
26535,4437-1250,305757.777,2765705.634,21.47,4.78,20130430,26535
26536,4437-1251,305708.509,2766101.386,12.53,5.4,20140218,26536
26537,4437-1252,305710.394,2766074.858,12.51,3.36,20140218,26537
26538,4437-1258,305651.124,2766027.943,12.41,1.71,20140831,26538
26539,4437-1259,305647.102,2766033.404,12.43,1.59,20140831,26539
26540,4437-1298,306061.333,2766079.278,13.95,3.2,20161230,26540
26541,4437-1301,306331.477,2765802.838,0,0,NULL,26541
26542,4437-1305,305692.988,2766111.229,13.07,5.06,NULL,26542
26543,4437-1308,306114.738,2766068.579,13.96,1.97,NULL,26543
26544,4437-1309,306169.64,2766077.263,13.89,2.43,NULL,26544
26545,4437-1310,306085.432,2766068.621,14.08,1.61,NULL,26545
26546,4437-1311,306168.771,2766087.876,13.84,1.87,NULL,26546
26547,4437-1312,306156.89,2766091.169,15.04,1.91,NULL,26547
26548,4437-1313,306240.618,2765721.056,14.11,1.65,NULL,26548
26549,4437-1317,306161.877,2765882.931,0,0,NULL,26549
26550,4438-0001,305625.254,2766394.161,14.85,9.03,20060607,26550
26551,4438-0002,305616.451,2766431.847,14.7,7.76,20060607,26551
26552,4438-0003,305610.278,2766457.652,14.77,7.55,20060607,26552
26553,4438-0004,305602.992,2766492.756,14.73,7.26,20060607,26553
26554,4438-0005,305618.651,2766560.736,22.99,6.51,20060607,26554
26555,4438-0006,305605.129,2766541.618,18.13,5.5,20060607,26555
26556,4438-0007,305607.225,2766427.063,14.19,2.07,20080829,26556
26557,4438-0010,305605.893,2766323.853,13.53,1.84,20100104,26557
26558,4438-0028,305605.469,2766330.522,13.54,1.8,20100104,26558
26559,4438-0037,305643.261,2766550.087,22.16,4.57,20060607,26559
26560,4438-0038,305667.438,2766544.339,21.6,3.49,20060607,26560
26561,4438-0039,305691.537,2766533.369,20.95,2.63,20060607,26561
26562,4438-0040,305634.376,2766588.808,25.87,5.2,20060607,26562
26563,4438-0041,305651.006,2766612.199,29.09,5.54,20060607,26563
26564,4438-0042,305680.547,2766470.03,14.92,4.02,20060607,26564
26565,4438-0043,305652.778,2766464.162,14.87,4.3,20060607,26565
26566,4438-0044,305687.814,2766420.067,14.56,5.29,20060607,26566
26567,4438-0045,305685.044,2766386.807,15.19,4.26,20060607,26567
26568,4438-0046,305696.439,2766447.042,14.61,4.29,20060607,26568
26569,4438-0047,305675.595,2766387.744,14.48,6.41,20060607,26569
26570,4438-0048,305668.739,2766356.874,14.72,9.22,20060607,26570
26571,4438-0049,305632.099,2766354.19,14.31,8.66,20060607,26571
26572,4438-0050,305665.287,2766319.883,14.57,9.22,20060607,26572
26573,4438-0051,306276.438,2766510.01,17.58,6.01,20080722,26573
26574,4438-0052,306335.836,2766562.447,18.3,6.25,20080722,26574
26575,4438-0053,306387.834,2766627.329,19.35,6.8,20080722,26575
26576,4438-0054,306391.273,2766673.009,20.21,3.99,20080722,26576
26577,4438-0055,306147.356,2766307.087,16.23,4.89,20080722,26577
26578,4438-0056,306088.455,2766343.297,17.69,2.15,20080722,26578
26579,4438-0057,306074.848,2766332.906,17.74,1.97,20080722,26579
26580,4438-0058,306067.278,2766373.489,17.83,1.9,20080722,26580
26581,4438-0059,306097.196,2766432.569,18.49,1.92,20080722,26581
26582,4438-0060,306075.253,2766425.109,18.33,4.01,20080722,26582
26583,4438-0061,306128.749,2766445.068,18.64,2.66,20080722,26583
26584,4438-0062,306152.722,2766453.043,18.22,2.5,20080722,26584
26585,4438-0063,306204.838,2766370.764,16.87,6.77,20080722,26585
26586,4438-0064,306199.295,2766407.572,17.34,5.66,20080722,26586
26587,4438-0065,306168.887,2766458.404,18.33,4.98,20080722,26587
26588,4438-0066,306170.579,2766489.16,17.11,4.49,20080722,26588
26589,4438-0067,306178.374,2766531.841,17.49,4.43,20080722,26589
26590,4438-0068,306208.917,2766516.08,17.55,3.13,20080722,26590
26591,4438-0069,306289.613,2766334.563,18.94,6.2,20080722,26591
26592,4438-0070,306299.722,2766359.147,17.83,4.72,20080722,26592
26593,4438-0071,306326.817,2766373.44,18.24,3.9,20080722,26593
26594,4438-0072,306334.839,2766402.826,17.63,2.99,20080722,26594
26595,4438-0073,306352.951,2766430.35,18.31,3.35,20080722,26595
26596,4438-0074,306371.721,2766431.569,18.68,2.93,20080722,26596
26597,4438-0075,306381.098,2766447.824,18.91,2.47,20080722,26597
26598,4438-0076,306392.873,2766467.914,19.55,2.12,20080722,26598
26599,4438-0077,306307.276,2766314.968,21.27,2.82,20080722,26599
26600,4438-0078,306329.16,2766308.891,23.09,2.81,20080722,26600
26601,4438-0079,306341.993,2766302.68,23.51,2.78,20080722,26601
26602,4438-0080,306228.688,2766420.011,16.5,5.9,20080722,26602
26603,4438-0081,306211.835,2766387.265,16.73,6.55,20080722,26603
26604,4438-0082,306257.99,2766481.66,17.35,6.2,20080722,26604
26605,4438-0083,306117.242,2766361.185,18.11,4.89,20080722,26605
26606,4438-0084,306318.796,2766583.422,18.69,6.38,20080722,26606
26607,4438-0085,306260.243,2766300.463,16.88,3.68,20080722,26607
26608,4438-0086,306359.131,2766578.389,19.72,1.54,NULL,26608
26609,4438-0091,306378.078,2766601.804,20.08,2.27,20080829,26609
26610,4438-0092,306191.988,2766408.561,17.32,1.7,NULL,26610
26611,4438-0093,306150.195,2766313.832,16.49,3.2,NULL,26611
26612,4438-0177,306215.125,2766505.137,16.14,2.09,NULL,26612
26613,4438-0180,306395.54,2766717.158,19.71,5.29,20080722,26613
26614,4438-0181,306395.764,2766766.165,20.06,4.76,20080722,26614
26615,4438-0183,306384.148,2766837.222,20.79,4.11,20080722,26615
26616,4438-0214,306083.347,2766427.108,18.41,1.85,20140715,26616
26617,4438-0215,306091.663,2766429.221,18.48,1.81,20140715,26617
26618,4438-0237,306101.576,2766353.359,17.84,1.79,20140715,26618
26619,4439-0001,306397.78,2767049.002,42.69,3.02,20080722,26619
26620,4439-0004,305779.005,2767489.944,14.49,3.86,20140218,26620
26621,4439-0005,305788.407,2767451.194,15.52,4.52,20140218,26621
26622,4439-0006,306399.339,2767043.583,44.63,2.09,20140715,26622
26623,4439-0007,305647.585,2767498.554,12.02,2.95,NULL,26623
26624,4439-0008,305816.138,2767424.821,16.48,2.45,NULL,26624
26625,4439-0014,305859.449,2767379.42,18.62,1.58,NULL,26625
26626,4440-0001,305612.478,2767711.575,10.94,5.35,20030915,26626
26627,4440-0002,305609.062,2767883.953,11.05,8.94,20030915,26627
26628,4440-0005,305602.278,2767887.276,10.68,4.08,20060317,26628
26629,4440-0019,305619.556,2767915.778,10.68,8.7,20030915,26629
26630,4440-0022,305607.074,2768030.395,10.63,1.92,NULL,26630
26631,4440-0023,305613.57,2768023.209,10.2,1.9,20050715,26631
26632,4440-0024,305624.224,2768034.981,10.24,1.64,20050715,26632
26633,4440-0036,305661.096,2767879.184,10.63,8.92,20030915,26633
26634,4440-0037,306205.782,2767889.072,11.29,7.74,20030915,26634
26635,4440-0038,306218.542,2767848.535,11.55,7.51,20030915,26635
26636,4440-0039,306223.164,2767816.461,11.83,7.41,20030915,26636
26637,4440-0040,306220.8,2767782.144,12.32,7.49,20030915,26637
26638,4440-0041,306333.665,2767825.623,7.72,0,20030915,26638
26639,4440-0042,306351.735,2767783.794,11.4,7.51,20030915,26639
26640,4440-0043,306297.63,2767862.742,11.31,8.07,20030915,26640
26641,4440-0044,306340.844,2767874.694,11.18,7.16,20030915,26641
26642,4440-0045,306387.996,2767885.858,11.25,6.59,20030915,26642
26643,4440-0055,305676.545,2767887.849,10.53,1.64,20050715,26643
26644,4440-0078,306220.702,2767774.062,12.22,2.12,20060313,26644
26645,4440-0101,306351.296,2767877.138,10.95,2.15,20060313,26645
26646,4440-0132,305614.891,2767644.387,11.07,4.75,20140218,26646
26647,4440-0150,306214.281,2767882.635,0,1.42,20060313,26647
26648,4440-0173,306227.931,2767755.64,12.68,1.8,NULL,26648
26649,4440-0204,306103.544,2768094.379,10.28,8.72,20030915,26649
26650,4440-0205,306075.149,2768064.762,10.28,8.95,20030915,26650
26651,4440-0206,306048.755,2768042.394,10.26,9.07,20030915,26651
26652,4440-0207,306028.723,2768059.826,10.26,8.41,20030915,26652
26653,4440-0208,305993.209,2768094.134,10.3,7.84,20030915,26653
26654,4440-0209,305874.055,2768094.09,10.23,8.94,20030915,26654
26655,4440-0210,305863.401,2768070.339,10.38,9.87,20030915,26655
26656,4440-0211,305913.76,2768027.409,10.19,9.57,20030915,26656
26657,4440-0212,305823.035,2768044.164,10.36,9.63,20030915,26657
26658,4440-0213,305800.53,2768056.357,10.3,8.99,20030915,26658
26659,4440-0214,305763.568,2768093.367,10.37,8.39,20030915,26659
26660,4440-0215,305792.248,2768014.159,10.46,9.56,20030915,26660
26661,4440-0216,305686.372,2767908.517,10.57,9.05,20030915,26661
26662,4440-0217,305698.855,2767925.225,10.64,9.24,20030915,26662
26663,4440-0218,305670.488,2767940.417,10.69,8.5,20030915,26663
26664,4440-0219,305718.401,2767941.663,10.6,9.29,20030915,26664
26665,4440-0220,305692.337,2767968.961,10.59,8.47,20030915,26665
26666,4440-0221,305742.54,2767965.273,10.31,9.12,20030915,26666
26667,4440-0222,305768.892,2767990.775,10.3,9.26,20030915,26667
26668,4440-0223,305853.78,2767952.941,10.62,8.29,20030915,26668
26669,4440-0224,305808.083,2767989.809,10.46,8.86,20030915,26669
26670,4440-0225,305950.257,2767984.896,10.58,9.86,20030915,26670
26671,4440-0226,305977.965,2767967.039,10.76,9.95,20030915,26671
26672,4440-0227,306022.681,2767952.152,10.64,8.84,20030915,26672
26673,4440-0228,306109.136,2767944.451,10.74,8.58,20030915,26673
26674,4440-0229,306079.104,2767956.53,10.7,8.65,20030915,26674
26675,4440-0230,306003.971,2768004.493,10.45,9.48,20030915,26675
26676,4440-0231,306153.445,2767940.594,10.72,8.36,20030915,26676
26677,4440-0232,306172.689,2767950.125,10.77,8.33,20030915,26677
26678,4440-0233,306139.511,2767985.927,10.74,7.68,20030915,26678
26679,4440-0234,306134.925,2768032.699,10.48,6.88,20030915,26679
26680,4440-0235,306134.515,2768068.05,10.45,6.44,20030915,26680
26681,4440-0236,306132.108,2768092.894,10.35,6.02,20030915,26681
26682,4440-0237,306196.915,2767953.162,10.73,8.2,20030915,26682
26683,4440-0238,306207.524,2767926.032,11.05,7.97,20030915,26683
26684,4440-0239,306272.662,2767917.171,11.14,8.25,20030915,26684
26685,4440-0240,306289.925,2767945.055,10.39,7.05,20030915,26685
26686,4440-0241,306251,2767941.833,10.64,7.9,20030915,26686
26687,4440-0242,306244.858,2768053.855,10.26,5.98,20030915,26687
26688,4440-0243,306244.433,2768019.566,10.34,6.49,20030915,26688
26689,4440-0244,306247.644,2767994.341,10.36,7.02,20030915,26689
26690,4440-0245,306384.732,2768050.05,10.6,5.06,20040115,26690
26691,4440-0246,306369.973,2768094.077,10.45,5.08,20040115,26691
26692,4440-0247,306349.762,2768084.572,10.5,5.26,20040115,26692
26693,4440-0248,306335.094,2768099.098,10.35,5.46,20040115,26693
26694,4440-0251,305724.826,2767938.126,10.34,2.37,20050715,26694
26695,4440-0252,305716.27,2767929.017,10.29,1.87,20050715,26695
26696,4440-0255,305861.888,2768065.455,10.08,2.51,20050715,26696
26697,4440-0256,305870.146,2768057.684,10.07,1.83,20050715,26697
26698,4440-0257,305880.198,2768048.51,10.08,1.6,20050715,26698
26699,4440-0258,305666.951,2767942.652,10.54,1.92,20050715,26699
26700,4440-0260,305683.958,2767906.39,10.41,2.65,20050715,26700
26701,4440-0261,305687.86,2767902.966,10.37,1.9,20050715,26701
26702,4440-0268,305908.673,2768022.223,9.95,2.33,20050715,26702
26703,4440-0269,305916.246,2768015.273,10.07,2.09,20050715,26703
26704,4440-0270,305926.767,2768005.693,10.15,1.74,20050715,26704
26705,4440-0271,305940.274,2767991.159,10.29,1.49,20050715,26705
26706,4440-0273,305896.677,2768033.921,10.19,2.29,20050715,26706
26707,4440-0277,305773.261,2767987.343,10.17,2.28,20050715,26707
26708,4440-0280,305766.028,2767980.125,10.14,2.01,20050715,26708
26709,4440-0281,305758.741,2767973.207,10.2,1.9,20050715,26709
26710,4440-0282,305750.563,2767965.082,10.17,1.49,20050715,26710
26711,4440-0285,305830.116,2768049.311,10.07,2.12,20050715,26711
26712,4440-0286,305835.261,2768054.278,10.09,1.88,20050715,26712
26713,4440-0289,305827.9,2768040.51,10.14,2.19,20050715,26713
26714,4440-0291,305835.18,2768047.378,10.12,1.96,20050715,26714
26715,4440-0292,305843.524,2768055.226,10.06,1.54,20050715,26715
26716,4440-0296,305824.099,2767973.317,10.43,1.93,20050715,26716
26717,4440-0297,305806.428,2767953.347,10.34,1.57,20050715,26717
26718,4440-0300,305832.291,2767973.06,10.49,1.64,20050715,26718
26719,4440-0306,305785.635,2768009.987,10.28,2.54,20050715,26719
26720,4440-0307,305774.493,2768019.941,10.17,1.98,20050715,26720
26721,4440-0308,305764.184,2768029.232,10.21,1.88,20050715,26721
26722,4440-0309,305753.614,2768038.856,10.24,1.54,20050715,26722
26723,4440-0311,305747.91,2767970.03,10.13,2.4,20050715,26723
26724,4440-0312,305748.059,2767977.709,10.26,2.55,20050715,26724
26725,4440-0313,305733.556,2767990.747,10.3,2.07,20050715,26725
26726,4440-0314,305722.41,2768000.706,10.29,2.07,20050715,26726
26727,4440-0315,305709.542,2768012.619,10.31,1.88,20050715,26727
26728,4440-0316,305696.896,2768023.936,10.32,1.59,20050715,26728
26729,4440-0487,305822.736,2768035.344,10.17,1.88,20050715,26729
26730,4440-0490,305701.561,2767910.784,0,0,NULL,26730
26731,4440-0495,305887.548,2768041.524,10.16,1.42,20050715,26731
26732,4440-0506,305900.835,2768038.403,10.19,2.27,20060313,26732
26733,4440-0511,306026.74,2768057.968,10.01,1.87,20060313,26733
26734,4440-0512,306024.937,2768059.873,10.04,1.8,20060313,26734
26735,4440-0516,306138.332,2768038.134,10.31,1.95,20060313,26735
26736,4440-0517,306144.438,2768039.146,10.34,1.73,20060313,26736
26737,4440-0528,306241.624,2768049.857,10.03,1.92,20060313,26737
26738,4440-0535,306250.326,2768019.47,10.16,1.77,20060313,26738
26739,4440-0537,306253.097,2767996.225,10.19,1.77,20060313,26739
26740,4440-0539,306292.996,2767944.386,10.25,2.87,20060313,26740
26741,4440-0540,306315.365,2767942.701,10.33,2.48,20060313,26741
26742,4440-0541,306338.199,2767940.525,10.5,2.25,20060313,26742
26743,4440-0544,306269.486,2767932.346,10.42,1.85,20060313,26743
26744,4440-0549,306218.599,2767900.552,10.96,1.82,20060313,26744
26745,4440-0557,305990.685,2768095.39,10.12,1.8,20060313,26745
26746,4440-0558,306052.195,2767958.593,10.46,2.22,20060313,26746
26747,4440-0559,306025.45,2767961.825,10.36,1.91,20060313,26747
26748,4440-0581,306122.862,2767977.909,10.6,1.95,20060313,26748
26749,4440-0583,306130.961,2767977.316,10.58,1.98,20060313,26749
26750,4440-0584,306140.394,2767976.838,10.61,2.08,20060313,26750
26751,4440-0721,306170.464,2767961.038,0,2.21,20060313,26751
26752,4440-0768,306280.482,2768087.763,10.19,1.72,20070717,26752
26753,4440-0772,306331.344,2768095.556,10.3,2.27,20070717,26753
26754,4440-0775,306398.566,2768027.494,10.13,2.04,20070717,26754
26755,4440-0835,306370.295,2768027.824,10.45,4.59,20101229,26755
26756,4440-0836,306351.291,2768010.188,10.24,4.23,20101229,26756
26757,4440-0837,306368.841,2767990.947,10.31,4.14,20101229,26757
26758,4440-0844,305889.962,2767917.487,11.45,4,NULL,26758
26759,4440-0845,305660.88,2767612.701,11.75,4.71,20140218,26759
26760,4440-0846,305681.313,2767573.319,11.97,3.81,20140218,26760
26761,4440-0847,305679.752,2767542.931,12.08,3.69,20140218,26761
26762,4440-0848,305708.245,2767547.806,12.4,3.81,20140218,26762
26763,4440-0849,305740.118,2767532.798,13.05,3.58,20140218,26763
26764,4440-0850,305765.158,2767508.169,13.79,3.56,20140218,26764
26765,4440-0851,305673.897,2767542.056,12.05,3.5,NULL,26765
26766,4440-0852,305667.915,2767522.106,12.06,3.3,NULL,26766
26767,4440-0853,305620.753,2767502.913,12,2.6,NULL,26767
26768,4440-0854,305656.029,2767556.606,11.51,2.07,NULL,26768
26769,4440-0856,305629.913,2767575.009,11.47,1.71,NULL,26769
26770,4440-0857,305607.634,2767591.033,11.68,1.7,NULL,26770
26771,4441-0001,305604.194,2768347.906,8.61,8.26,20030915,26771
26772,4441-0002,305613.007,2768301.34,8.72,8.92,20030915,26772
26773,4441-0003,305606.74,2768162.709,9.48,7.6,20030915,26773
26774,4441-0004,305626.544,2768248.774,9.07,8.2,20030915,26774
26775,4441-0006,305626.565,2768493.871,8.53,2.86,20020422,26775
26776,4441-0008,305629.288,2768252.152,8.89,2.25,20050715,26776
26777,4441-0050,305608.84,2768525.65,8.53,3.75,20020422,26777
26778,4441-0051,305629.053,2768695.749,8.15,3.75,20020422,26778
26779,4441-0052,305601.791,2768519.129,8.66,4.18,20020422,26779
26780,4441-0067,305668.906,2768446.399,8.51,6.51,20030915,26780
26781,4441-0068,305682.412,2768430.689,8.79,7.1,20030915,26781
26782,4441-0069,305665.574,2768409.284,8.62,7.25,20030915,26782
26783,4441-0070,305637.485,2768379.22,8.67,7.85,20030915,26783
26784,4441-0071,305705.964,2768389.485,8.38,6.87,20030915,26784
26785,4441-0072,305674.192,2768359.665,8.59,7.6,20030915,26785
26786,4441-0073,305652.982,2768337.722,8.61,8,20030915,26786
26787,4441-0074,305651.666,2768265.032,8.9,8.96,20030915,26787
26788,4441-0075,305683.486,2768238.117,8.85,8.15,20030915,26788
26789,4441-0076,305648.191,2768200.297,9.2,7.96,20030915,26789
26790,4441-0077,305631.979,2768186.23,9.25,7.76,20030915,26790
26791,4441-0078,305709.655,2768212.812,9.05,8.93,20030915,26791
26792,4441-0079,305699.14,2768192.21,9.07,8.54,20030915,26792
26793,4441-0080,305674.509,2768167.609,9.26,8.33,20030915,26793
26794,4441-0081,305657.747,2768152.686,9.55,8.32,20030915,26794
26795,4441-0082,305754.137,2768172.882,9.79,9.57,20030915,26795
26796,4441-0083,305767.381,2768190.864,9.41,8.61,20030915,26796
26797,4441-0084,305792.904,2768217.168,9.2,7.94,20030915,26797
26798,4441-0085,305805.048,2768239.75,9.28,7.8,20030915,26798
26799,4441-0086,305794.409,2768251.657,9.01,6.99,20030915,26799
26800,4441-0087,305775.015,2768266.74,9.03,6.71,20030915,26800
26801,4441-0088,305746.036,2768293.902,9.04,6.22,20030915,26801
26802,4441-0089,305728.56,2768310.967,8.88,5.75,20030915,26802
26803,4441-0090,305927.021,2768399.085,9.48,5.6,20030915,26803
26804,4441-0091,305888.144,2768341.33,10.02,6.93,20030915,26804
26805,4441-0092,305904.825,2768366.3,9.98,6.57,20030915,26805
26806,4441-0093,305876.007,2768333.172,10.07,7.13,20030915,26806
26807,4441-0094,305866.709,2768322.343,10.03,7.3,20030915,26807
26808,4441-0095,305849.752,2768292.064,9.75,7.44,20030915,26808
26809,4441-0096,305829.259,2768262.091,9.27,7.39,20030915,26809
26810,4441-0097,305950.437,2768312.269,10.1,4.69,20030915,26810
26811,4441-0098,305976.503,2768279.576,10.16,5.25,20030915,26811
26812,4441-0099,306002.939,2768252.2,10.25,5.78,20030915,26812
26813,4441-0100,306018.654,2768236.994,10.32,6.1,20030915,26813
26814,4441-0101,306038.72,2768216.851,10.21,5.63,20030915,26814
26815,4441-0102,306078.99,2768179.87,10.18,4.35,20030915,26815
26816,4441-0103,306113.44,2768143.942,10.36,4.53,20030915,26816
26817,4441-0104,306120.666,2768109.996,10.04,8.39,20030915,26817
26818,4441-0105,305960.056,2768134.34,10.38,7.33,20030915,26818
26819,4441-0106,305993.598,2768203.653,10.18,6.45,20030915,26819
26820,4441-0107,305962.694,2768182.581,10.4,7.2,20030915,26820
26821,4441-0108,305960.901,2768240.626,10.29,6.14,20030915,26821
26822,4441-0109,305945.816,2768198.748,10.3,6.83,20030915,26822
26823,4441-0110,305936.46,2768208.727,10.43,6.75,20030915,26823
26824,4441-0111,305911.069,2768225.29,10.28,6.64,20030915,26824
26825,4441-0112,305883.244,2768191.537,10.39,6.75,20030915,26825
26826,4441-0113,305913.453,2768159.195,10.42,7.35,20030915,26826
26827,4441-0114,305939.526,2768145.28,10.41,8.41,20030915,26827
26828,4441-0115,305839.202,2768159.504,10.37,7.54,20030915,26828
26829,4441-0116,305879.872,2768122.999,10.32,8.16,20030915,26829
26830,4441-0117,305893.071,2768112.151,10.36,8.39,20030915,26830
26831,4441-0118,305808.793,2768122.746,10.39,10.02,20030915,26831
26832,4441-0119,306160.141,2768149.13,10.06,8.18,20030915,26832
26833,4441-0120,306184.092,2768186.303,10.03,7.63,20030915,26833
26834,4441-0121,305960.098,2768480.86,8.45,3.25,20030906,26834
26835,4441-0122,305984.576,2768480.337,8.24,3.56,20030906,26835
26836,4441-0123,305948.328,2768460.579,8.12,3.02,20030906,26836
26837,4441-0124,306378.221,2768176.837,10.18,3.88,20040115,26837
26838,4441-0125,306311.362,2768124.008,10.18,5.57,20040115,26838
26839,4441-0126,306133.473,2768468.568,9.95,4.21,20040115,26839
26840,4441-0127,306143.819,2768474.758,9.99,4.66,20040115,26840
26841,4441-0128,306146.617,2768444.173,9.76,4.71,20040115,26841
26842,4441-0129,306148.771,2768419.329,9.7,4.81,20040115,26842
26843,4441-0130,306154.165,2768385.048,9.44,4.86,20040115,26843
26844,4441-0131,306126.209,2768385.873,9.48,4.4,20040115,26844
26845,4441-0132,306108.398,2768405.115,9.54,3.92,20040115,26845
26846,4441-0133,306075.685,2768434.52,9.61,3.62,20040115,26846
26847,4441-0134,306037.633,2768397.031,9.53,3.89,20040115,26847
26848,4441-0135,306072.089,2768367.787,9.49,4.28,20040115,26848
26849,4441-0136,306093.794,2768338.191,9.51,4.55,20040115,26849
26850,4441-0137,306125.329,2768313.24,9.48,4.82,20040115,26850
26851,4441-0138,306138.499,2768295.219,9.51,5.03,20040115,26851
26852,4441-0139,306163.061,2768296.393,9.55,5.76,20040115,26852
26853,4441-0140,306151.175,2768345.795,9.34,5.17,20040115,26853
26854,4441-0141,306205.793,2768467.939,9.87,4.1,20040115,26854
26855,4441-0142,306181.584,2768458.556,9.97,4.1,20040115,26855
26856,4441-0143,306217.799,2768452.524,10.01,4.29,20040115,26856
26857,4441-0144,306236.209,2768434.523,10.11,4.45,20040115,26857
26858,4441-0145,306251.199,2768408.024,10.03,4.55,20040115,26858
26859,4441-0146,306258.652,2768390.714,9.7,4.36,20040115,26859
26860,4441-0147,306282.816,2768406.663,9.73,4.16,20040115,26860
26861,4441-0148,306224.96,2768378.127,9.65,4.03,20040115,26861
26862,4441-0149,306264.714,2768378.228,9.63,4.42,20040115,26862
26863,4441-0150,306293.239,2768338.969,9.63,4.83,20040115,26863
26864,4441-0151,306304.431,2768310.059,9.82,5.37,20040115,26864
26865,4441-0152,306321.874,2768276.162,10.04,5.84,20040115,26865
26866,4441-0153,306328.579,2768265.354,10.01,4.7,20040115,26866
26867,4441-0154,306353.887,2768221.299,10.06,4.38,20040115,26867
26868,4441-0155,306369.406,2768304.655,10.27,5.32,20040115,26868
26869,4441-0156,306285.671,2768256.223,9.8,5.98,20040115,26869
26870,4441-0157,306243.449,2768242.411,9.73,6.22,20040115,26870
26871,4441-0158,306209.094,2768218.759,9.86,6.68,20040115,26871
26872,4441-0159,306195.789,2768235.514,9.78,5.42,20040115,26872
26873,4441-0160,306276.791,2768154.268,10.07,5.84,20040115,26873
26874,4441-0161,306268.555,2768167.84,10,5.88,20040115,26874
26875,4441-0162,306230.423,2768196.822,9.86,6.14,20040115,26875
26876,4441-0163,306175.233,2768246.472,9.68,6.37,20040115,26876
26877,4441-0164,306160.585,2768263.69,9.52,6.01,20040115,26877
26878,4441-0165,306183.835,2768304.735,9.59,4.85,20040115,26878
26879,4441-0166,306201.73,2768316.456,9.67,4.41,20040115,26879
26880,4441-0169,305865.926,2768461.685,8.74,1.68,20050708,26880
26881,4441-0170,305871.428,2768456.027,8.68,1.93,20050708,26881
26882,4441-0171,305710.81,2768331.676,8.79,4.74,20050722,26882
26883,4441-0172,305748.189,2768352.352,8.58,4.34,20050722,26883
26884,4441-0173,305783.057,2768372.619,8.45,3.89,20050722,26884
26885,4441-0174,305821.883,2768396.339,8.38,3.55,20050722,26885
26886,4441-0175,305833.062,2768383.683,8.72,3.79,20050722,26886
26887,4441-0176,305850.311,2768401.032,8.54,3.47,20050722,26887
26888,4441-0177,305871.2,2768417.841,8.47,3.27,20050722,26888
26889,4441-0178,305890.551,2768439.162,8.3,2.95,20050722,26889
26890,4441-0179,305803.336,2768119.25,10.13,1.63,20050715,26890
26891,4441-0182,305640.596,2768263.567,8.89,1.85,20050715,26891
26892,4441-0183,305758.21,2768100.186,10.24,2.04,20050715,26892
26893,4441-0184,305749.139,2768110.122,10.36,1.73,20050715,26893
26894,4441-0185,305660.949,2768212.248,8.96,1.6,20050715,26894
26895,4441-0190,305748.943,2768168.853,9.5,2.77,20050715,26895
26896,4441-0225,305756.25,2768162.062,9.64,1.52,20050715,26896
26897,4441-0233,305650.125,2768335.747,8.4,1.98,20060313,26897
26898,4441-0243,305680.982,2768365.902,8.4,2.05,20060313,26898
26899,4441-0248,305745.778,2768298.529,8.76,2.15,20060313,26899
26900,4441-0260,305809.514,2768244.189,9.02,2.28,20060313,26900
26901,4441-0271,305803.354,2768127.771,10.12,1.68,20060313,26901
26902,4441-0275,305835.793,2768157.865,10.16,1.75,20060313,26902
26903,4441-0276,305841.788,2768151.99,10.14,1.75,20060313,26903
26904,4441-0298,306026.084,2768241.462,10.07,2.39,20060313,26904
26905,4441-0322,305665.432,2768441.838,0,1.82,20060313,26905
26906,4441-0323,305657.56,2768434.863,0,1.78,20060313,26906
26907,4441-0466,305826.1,2768378.154,8.38,1.85,20060313,26907
26908,4441-0479,305905.942,2768236.626,10.11,1.85,20060313,26908
26909,4441-0630,305844.359,2768293.973,9.52,2.78,20060313,26909
26910,4441-0631,305640.209,2768325.852,8.43,1.67,20060313,26910
26911,4441-0644,305961.328,2768234.192,10.05,1.68,20060313,26911
26912,4441-0674,306306.521,2768305.505,9.73,2.23,20070717,26912
26913,4441-0675,306309.506,2768299.361,9.75,1.97,20070717,26913
26914,4441-0680,306026.309,2768409.042,9.71,1.55,20070717,26914
26915,4441-0681,306098.619,2768330.759,9.5,2.31,20070717,26915
26916,4441-0682,306083.878,2768316.346,9.59,2.06,20070717,26916
26917,4441-0683,306065.489,2768297.622,9.86,1.72,20070717,26917
26918,4441-0697,306095.871,2768392.651,9.5,1.68,20070717,26918
26919,4441-0698,306089.256,2768386.769,9.33,1.52,20070717,26919
26920,4441-0704,306315.093,2768120.654,10.07,3.13,20070717,26920
26921,4441-0705,306307.848,2768113.853,10.03,2.76,20070717,26921
26922,4441-0706,306303.351,2768118.105,9.35,1.96,20070717,26922
26923,4441-0712,306186.759,2768454.525,9.57,1.91,20070717,26923
26924,4441-0713,306188.648,2768437.824,9.4,1.58,20070717,26924
26925,4441-0718,305948.544,2768492.046,8.13,1.65,20070717,26925
26926,4441-0719,305999.988,2768457.592,8.98,1.76,20070717,26926
26927,4441-0720,306007.785,2768446.222,9.17,1.66,20070717,26927
26928,4441-0724,306165.584,2768220.612,9.39,2.19,20070717,26928
26929,4441-0725,306148.32,2768211.827,9.38,1.21,20070717,26929
26930,4441-0726,306128.85,2768231.613,9.43,1.62,20070717,26930
26931,4441-0735,306041.413,2768392.955,9.54,1.87,20070717,26931
26932,4441-0737,306045.077,2768396.337,9.6,1.71,20070717,26932
26933,4441-0742,306138.244,2768473.05,9.46,2.07,20070717,26933
26934,4441-0743,306161.121,2768259.204,9.5,2.65,20070717,26934
26935,4441-0744,306163.272,2768241.384,9.46,2.44,20070717,26935
26936,4441-0745,306163.9,2768235.316,9.46,2.34,20070717,26936
26937,4441-0759,306301.314,2768315.39,9.62,2.77,20070717,26937
26938,4441-0764,305939.044,2768455.556,8.38,1.44,20070717,26938
26939,4441-0768,306235.84,2768190.895,9.82,1.89,20070717,26939
26940,4441-0769,306223.085,2768178.69,9.96,1.74,20070717,26940
26941,4441-0770,306301.202,2768324.647,9.5,1.87,20070717,26941
26942,4441-0787,306272.979,2768300.311,9.25,2.25,20070717,26942
26943,4441-0788,306252.723,2768289.089,9.2,1.93,20070717,26943
26944,4441-1105,305972.513,2768473.642,8.56,1.52,20070717,26944
26945,4441-1154,305746.715,2768110.659,10.57,5.1,20060317,26945
26946,4441-1155,305722.322,2768135.758,10.55,4.84,20060317,26946
26947,4441-1163,306301.392,2768431.329,10.74,4.81,20081126,26947
26948,4441-1164,306315.46,2768440.776,11.33,5.02,20081126,26948
26949,4441-1243,305713.979,2768324.008,8.87,5.53,20030915,26949
26950,4441-1244,306161.712,2768351.02,9.1,2.3,NULL,26950
26951,4441-1293,305789.473,2768393.674,8.61,2.84,NULL,26951
26952,4441-1294,305849.105,2768417.05,8.41,2.55,NULL,26952
26953,4441-1296,305632.544,2768565.896,8.33,2.95,20020422,26953
26954,4441-1297,305632.939,2768546.585,8.3,3.11,20020422,26954
26955,4441-1298,305734.184,2768694.069,7.73,2.43,20020422,26955
26956,4441-1299,305749.83,2768653.082,7.92,2.08,20020422,26956
26957,4441-1300,305662.164,2768697.478,8.05,4.01,20020422,26957
26958,4441-1301,305666.775,2768658.884,8,3.16,20020422,26958
26959,4441-1302,305659.257,2768611.571,8.05,2.72,20020422,26959
26960,4441-1303,305665.434,2768636.472,7.96,2.88,20020422,26960
26961,4441-1304,305884.503,2768496.268,8.23,2.8,20030906,26961
26962,4441-1305,305917.18,2768524.399,8.12,2.79,20030906,26962
26963,4441-1306,305932.931,2768507.353,8.15,2.92,20030906,26963
26964,4441-1307,305998.447,2768508.138,8.41,3.73,20030906,26964
26965,4441-1308,306048.978,2768546.637,8.5,4.15,20030906,26965
26966,4441-1309,306058.294,2768557.51,8.69,4.48,20030906,26966
26967,4441-1310,306046.391,2768579.745,8.45,4.61,20030906,26967
26968,4441-1311,305996.886,2768585.765,8.21,3.85,20030906,26968
26969,4441-1312,305950.484,2768575.514,8.35,3.76,20030906,26969
26970,4441-1313,305912.428,2768586.988,8.42,3.42,20030906,26970
26971,4441-1314,305857.906,2768591.33,8.39,2.99,20030906,26971
26972,4441-1315,306070.246,2768603.307,8.52,5.17,20030906,26972
26973,4441-1316,306089.588,2768646.829,8.6,5.3,20030906,26973
26974,4441-1317,306060.39,2768672.657,8.39,3.87,20030906,26974
26975,4441-1318,306100.662,2768674.902,8.62,5.59,20030906,26975
26976,4441-1319,306136.608,2768545.52,9.91,4.01,20040115,26976
26977,4441-1320,306138.953,2768536.666,9.82,4,20040115,26977
26978,4441-1321,306145.933,2768565.55,10.02,3.98,20040115,26978
26979,4441-1322,306168.155,2768608.609,10.26,3.83,20040115,26979
26980,4441-1323,306153.722,2768582.126,10.21,3.96,20040115,26980
26981,4441-1324,306140.072,2768509.963,9.93,4.35,20040115,26981
26982,4441-1331,305658.732,2768605.495,8.03,2.42,20040810,26982
26983,4441-1332,305690.429,2768603.67,7.93,1.93,20040810,26983
26984,4441-1333,305708.408,2768602.821,8.01,1.9,20040810,26984
26985,4441-1334,305632.081,2768607.326,7.97,1.7,20040810,26985
26986,4441-1335,305723.039,2768683.817,7.71,1.8,20040810,26986
26987,4441-1377,305755.346,2768693.977,7.71,1.65,20040810,26987
26988,4441-1402,305887.605,2768499.342,8.17,1.62,20070717,26988
26989,4441-1406,305898.153,2768543.109,8.2,1.72,20070717,26989
26990,4441-1407,305898.331,2768558.817,8.26,1.62,20070717,26990
26991,4441-1409,306027.639,2768527.076,8.37,1.87,20070717,26991
26992,4441-1410,306037.085,2768535.894,8.54,2.05,20070717,26992
26993,4441-1412,305949.805,2768564.01,8.35,1.6,20070717,26993
26994,4441-1489,305633.106,2768689.377,8,1.65,NULL,26994
26995,4441-1493,305880.732,2768582.088,8.64,3.07,20081126,26995
26996,4441-1495,306003.329,2768673.904,8.04,1.48,NULL,26996
26997,4441-1498,305854.465,2768591.836,8.32,1.92,20090108,26997
26998,4441-1511,305905.524,2768591.175,8.43,2.56,20090108,26998
26999,4441-1512,305909.954,2768619.104,8.47,2.46,20090108,26999
27000,4441-1514,305911.044,2768636.264,8.44,2.28,20090108,27000
27001,4441-1515,305911.783,2768658.214,8.41,1.96,20090108,27001
27002,4441-1517,305894.953,2768659.015,8.27,1.53,20090108,27002
27003,4441-1520,306000.834,2768589.423,8.24,2.69,20090108,27003
27004,4441-1521,306000.984,2768600.513,8.16,2.53,20090108,27004
27005,4441-1522,306000.894,2768614.623,8.24,2.46,20090108,27005
27006,4441-1523,306000.483,2768636.573,8.22,2.21,20090108,27006
27007,4441-1524,306000.383,2768669.453,8.58,2.27,20090108,27007
27008,4441-1526,305984.353,2768686.223,8.48,1.9,20090108,27008
27009,4441-1528,306014.773,2768664.172,8.57,2.11,20090108,27009
27010,4441-1529,306030.453,2768661.272,8.33,1.71,20090108,27010
27011,4441-1532,306173.103,2768618.289,10.22,1.89,20090108,27011
27012,4441-1618,305843.978,2768649.781,8.5,1.61,NULL,27012
27013,4441-1619,305822.193,2768627.605,8.45,2,NULL,27013
27014,4441-1620,305737.376,2768688.513,7.84,1.85,20040810,27014
27015,4441-1621,306048.296,2768686.484,8.22,2.41,20100830,27015
27016,4441-1638,305854.598,2768591.592,8.34,2.9,20111004,27016
27017,4441-1639,305812.928,2768594.537,8.37,2.7,20111004,27017
27018,4441-1640,305809.116,2768607.601,8.41,2.45,20111004,27018
27019,4441-1641,305808.909,2768614.229,8.36,2.25,20111004,27019
27020,4441-1642,305819.488,2768625.188,8.31,2.08,20111004,27020
27021,4441-1645,306133.761,2768539.709,9.9,2.09,20111004,27021
27022,4441-1657,305709.122,2768610.32,8.2,1.8,NULL,27022
27023,4441-1658,305935.834,2768510.01,8.09,2.83,20130827,27023
27024,4441-1659,305633.089,2768583.299,8.11,2.83,20140218,27024
27025,4441-1661,306110.273,2768116.424,10,2.73,NULL,27025
27026,4441-1678,305671.954,2768582.965,7.88,2.39,20140218,27026
27027,4441-1679,305698.682,2768581.869,7.97,2.31,20140218,27027
27028,4441-1683,305659.386,2768629.508,0,0,NULL,27028
27029,4441-1689,306266.898,2768686.223,10.1,5.36,20160829,27029
27030,4441-1690,305788.41,2768250.874,0,0,NULL,27030
27031,4441-1711,306052.433,2768681.965,8.22,2.61,NULL,27031
27032,4441-1712,306274.026,2768682.144,10.31,1.63,NULL,27032
27033,4442-0001,305616.408,2769009.476,7.94,8.27,19900223,27033
27034,4442-0005,305602.829,2769038.43,7.78,1.46,19980807,27034
27035,4442-0006,305609.131,2769020.7,7.79,1.72,19980807,27035
27036,4442-0020,305613.609,2768772.542,8,4.36,20020422,27036
27037,4442-0021,305622.306,2768824.561,7.99,4.82,20020422,27037
27038,4442-0022,305609.596,2768866.003,7.89,4.06,20020422,27038
27039,4442-0023,305607.015,2768873.642,7.97,4.22,20020422,27039
27040,4442-0024,305629.906,2768802.841,7.82,4.49,20020422,27040
27041,4442-0025,305616.363,2769012.701,8.06,8.2,20020422,27041
27042,4442-0026,305600.255,2768889.375,0,2,NULL,27042
27043,4442-0068,305605.755,2769204.876,7.15,5.45,19901110,27043
27044,4442-0095,305671.591,2769027.766,7.84,5.67,19910302,27044
27045,4442-0096,305705.304,2769044.022,7.97,5.39,19910302,27045
27046,4442-0097,305769.252,2769030.795,7.42,4.32,19910302,27046
27047,4442-0098,305779.5,2769073.697,6.93,3.58,19910302,27047
27048,4442-0127,305800.617,2769070.849,6.84,1.69,19980807,27048
27049,4442-0136,305696.655,2769045.637,7.9,2.6,19980807,27049
27050,4442-0137,305692.312,2769060.973,7.81,2.2,19980807,27050
27051,4442-0138,305679.67,2769084.234,7.9,2.03,19980807,27051
27052,4442-0139,305665.404,2769078.879,0,1.78,19980807,27052
27053,4442-0188,305678.715,2768995.192,7.68,1.98,19980807,27053
27054,4442-0189,305669.355,2769022.311,7.8,2.45,19980807,27054
27055,4442-0190,305674.952,2769007.077,7.79,2.01,19980807,27055
27056,4442-0191,305694.348,2768951.651,7.56,1.54,19980807,27056
27057,4442-0192,305687.697,2768968.178,7.58,1.76,19980807,27057
27058,4442-0225,305789.274,2769073.968,6.88,2.09,19980807,27058
27059,4442-0226,306139.542,2769012.393,8.08,4.58,20020422,27059
27060,4442-0227,306111.719,2769025.68,7.99,4.72,20020422,27060
27061,4442-0228,306174.901,2769083.335,7.81,3.72,20020422,27061
27062,4442-0229,306156.099,2769093.82,7.76,3.86,20020422,27062
27063,4442-0230,306134.611,2769056.58,7.79,4.22,20020422,27063
27064,4442-0231,306087.573,2769037.932,7.68,5.78,20020422,27064
27065,4442-0232,306053.875,2769004.624,7.97,6.27,20020422,27065
27066,4442-0233,306049.125,2769051.156,7.41,5.18,20020422,27066
27067,4442-0234,306029.719,2769034.343,7.39,4.11,20020422,27067
27068,4442-0235,306081.863,2769085.936,7.44,3.36,20020422,27068
27069,4442-0236,306018.103,2769012.112,7.64,6.1,20020422,27069
27070,4442-0237,305978.284,2769018.641,7.45,6.07,20020422,27070
27071,4442-0238,305973.412,2768970.489,7.78,6.73,20020422,27071
27072,4442-0239,306029.958,2768957.117,7.96,6.74,20020422,27072
27073,4442-0240,306090.726,2768939.94,8.29,6.9,20020422,27073
27074,4442-0241,305966.604,2768948.988,7.73,3.72,20020422,27074
27075,4442-0242,305917.524,2768938.527,7.55,2.97,20020422,27075
27076,4442-0243,305961.679,2768931.424,7.71,3.61,20020422,27076
27077,4442-0244,305928.958,2768900.904,7.45,3.02,20020422,27077
27078,4442-0245,305877.713,2768912.519,7.42,2.75,20020422,27078
27079,4442-0246,305925.567,2768988.33,7.63,3.67,20020422,27079
27080,4442-0247,305887.622,2768998.953,7.49,3.65,20020422,27080
27081,4442-0248,305830.219,2769013.55,7.54,3.89,20020422,27081
27082,4442-0249,306027.455,2769058.688,7.34,4.93,20020422,27082
27083,4442-0250,305998.815,2769066.756,7.35,4.7,20020422,27083
27084,4442-0251,305975.24,2769073.239,7.34,3.9,20020422,27084
27085,4442-0252,305942.089,2769083.193,7.3,3.46,20020422,27085
27086,4442-0253,305915.988,2769089.924,7.21,3.07,20020422,27086
27087,4442-0254,305757.617,2768768.011,7.82,3.91,20020422,27087
27088,4442-0255,305740.539,2768765.135,7.72,3.59,20020422,27088
27089,4442-0256,305786.299,2768774.231,7.76,2.96,20020422,27089
27090,4442-0257,305740.031,2768812.547,7.81,4.28,20020422,27090
27091,4442-0258,305815.827,2768849.339,7.65,3.55,20020422,27091
27092,4442-0259,305850.541,2768840.225,7.55,3.09,20020422,27092
27093,4442-0260,305876.446,2768831.716,7.48,2.76,20020422,27093
27094,4442-0261,305786.224,2768855.149,7.6,3.81,20020422,27094
27095,4442-0262,305747.088,2768866.99,7.65,4.26,20020422,27095
27096,4442-0263,305761.473,2768963.444,7.88,2.7,20020422,27096
27097,4442-0264,305753.851,2768923.95,7.65,3.07,20020422,27097
27098,4442-0265,305701.494,2768923.056,7.57,3.14,20020422,27098
27099,4442-0266,305715.523,2768881.491,7.54,3.67,20020422,27099
27100,4442-0267,305724.654,2768859.227,7.69,4.75,20020422,27100
27101,4442-0268,305712.723,2768756.836,7.86,3.4,20020422,27101
27102,4442-0269,305725.926,2768717.71,7.65,2.66,20020422,27102
27103,4442-0270,305669.343,2768840.724,7.75,5.27,20020422,27103
27104,4442-0271,305659.748,2768869.869,7.62,5.3,20020422,27104
27105,4442-0272,305653.07,2768891.353,7.73,5.56,20020422,27105
27106,4442-0273,305638.742,2768931.653,7.76,5.85,20020422,27106
27107,4442-0274,305632.422,2768968.183,7.89,6.82,20020422,27107
27108,4442-0275,305646.316,2768833.066,7.87,5.03,20020422,27108
27109,4442-0276,305671.848,2768744.384,7.88,2.97,20020422,27109
27110,4442-0277,305688.528,2768702.809,7.96,2.89,20020422,27110
27111,4442-0278,305651.64,2768735.008,8.14,4.41,20020422,27111
27112,4442-0279,305636.046,2768780.758,7.9,4.57,20020422,27112
27113,4442-0280,305731.36,2768834.306,7.68,4.34,20020422,27113
27114,4442-0281,305707.819,2768851.262,7.61,4.81,20020422,27114
27115,4442-0282,305978.167,2768996.557,7.63,6.33,20020422,27115
27116,4442-0283,306081.455,2768946.075,8.25,2.96,20020422,27116
27117,4442-0284,306018.155,2768965.795,7.86,2.55,20020422,27117
27118,4442-0285,306141.328,2768886.779,8.69,6.77,20020422,27118
27119,4442-0286,306175.906,2768871.872,8.63,6.6,20020422,27119
27120,4442-0287,306200.116,2768908.069,8.5,5.8,20020422,27120
27121,4442-0288,305896.623,2768991.545,7.41,6.6,20020422,27121
27122,4442-0289,305835.725,2769007.951,7.58,6.96,20020422,27122
27123,4442-0290,305788.862,2769020.199,7.64,7.15,20020422,27123
27124,4442-0291,305744.365,2769032.321,7.8,7.47,20020422,27124
27125,4442-0292,305701.636,2769039.926,7.66,7.49,20020422,27125
27126,4442-0293,305658.758,2769026.824,7.9,7.86,20020422,27126
27127,4442-0294,306114.614,2768708.864,8.84,6.04,20030906,27127
27128,4442-0295,306132.936,2768756.968,8.88,6.35,20030906,27128
27129,4442-0296,306169.278,2768739.608,9.68,5.84,20030906,27129
27130,4442-0297,306138.275,2768770.575,8.86,6.38,20030906,27130
27131,4442-0298,306158.631,2768804.825,9.05,6.71,20030906,27131
27132,4442-0299,306184.749,2768808.275,9.18,6.68,20030906,27132
27133,4442-0300,306215.867,2768792.876,9.72,7.15,20030906,27133
27134,4442-0301,306268.667,2768776.184,9.88,6.06,20030906,27134
27135,4442-0302,306166.697,2768843.815,8.68,6.45,20030906,27135
27136,4442-0303,306251.205,2769066.623,8.27,4.85,20030906,27136
27137,4442-0304,306242.235,2769038.314,8.19,4.89,20030521,27137
27138,4442-0305,306227.464,2768987.359,8.31,5.22,20030906,27138
27139,4442-0306,306217.124,2768967.646,8.42,5.42,20030906,27139
27140,4442-0307,306241.771,2768961.532,8.68,5.12,20030906,27140
27141,4442-0308,306266.875,2768951.125,8.81,5.11,20030906,27141
27142,4442-0309,306251.201,2768911.668,8.86,4.93,20030906,27142
27143,4442-0310,306236.225,2768875.043,9.18,4.43,20030906,27143
27144,4442-0311,306218.874,2768830.904,9.05,4.01,20030906,27144
27145,4442-0312,306203.33,2768936.682,8.54,5.42,20030906,27145
27146,4442-0313,306375.567,2768997.558,9.69,3.23,20030906,27146
27147,4442-0321,305713.136,2768711.2,7.7,1.86,20040810,27147
27148,4442-0337,306126.254,2769047.121,7.81,1.93,20040810,27148
27149,4442-0338,306196.417,2769072.205,8.2,1.92,20040810,27149
27150,4442-0339,306205.416,2769089.156,8.09,1.77,20040810,27150
27151,4442-0353,305961.5,2768927.911,7.78,1.73,20040810,27151
27152,4442-0358,305853.467,2768919.438,7.74,1.9,20040810,27152
27153,4442-0367,305813.582,2768778.298,7.74,1.8,20040810,27153
27154,4442-0369,305758.579,2768954.5,7.79,1.65,20040810,27154
27155,4442-0726,306367.448,2769014.133,9.95,1.76,20070806,27155
27156,4442-0727,306377.436,2769014.076,9.93,1.83,20070806,27156
27157,4442-0728,306387.845,2769013.979,9.92,2.1,20070806,27157
27158,4442-0729,306398.055,2769014.186,9.92,2.11,20070806,27158
27159,4442-0939,306354.483,2768891.132,9.41,4.05,20101229,27159
27160,4442-0940,306123.729,2768923.736,8.17,3.56,20101229,27160
27161,4442-0941,306105.415,2768905.561,8.32,3.55,20101229,27161
27162,4442-0942,306152.814,2768952.849,8.21,3.85,20101229,27162
27163,4442-0943,306183.481,2768993.806,8.39,4.33,20101229,27163
27164,4442-0944,306172.202,2768981.503,8.25,4.09,20101229,27164
27165,4442-0978,305850.538,2769042.777,0,0,19980807,27165
27166,4442-0979,306249.33,2769286.968,8.77,5.34,19911217,27166
27167,4442-0980,306245.738,2769203.815,8.46,4.36,19911217,27167
27168,4442-0981,306173.246,2769204.867,7.23,2.54,19911217,27168
27169,4442-0984,305812.611,2769204.877,7.19,3.1,19910302,27169
27170,4442-0985,305802,2769161.815,6.94,3.09,19910302,27170
27171,4442-0986,305792.168,2769120.283,6.81,3.19,19910302,27171
27172,4442-0987,305657.561,2769202.945,6.83,4.83,19901110,27172
27173,4442-0997,305813.485,2769209.742,7.31,2.99,20161230,27173
27174,4442-0998,305837.502,2769204.054,7.15,1.42,19980807,27174
27175,4442-1010,305801.848,2769121.864,6.77,1.76,19980807,27175
27176,4442-1011,305815.928,2769118.731,6.75,1.6,19980807,27176
27177,4442-1069,305656.647,2769280.252,7.36,4.56,19971208,27177
27178,4442-1070,305655.913,2769242.552,6.99,4.54,19971208,27178
27179,4442-1071,306046.051,2769254.32,7.62,4,19980211,27179
27180,4442-1072,306052.292,2769281.601,7.45,4.03,19980211,27180
27181,4442-1073,306088.144,2769248.997,7.34,3.32,19980211,27181
27182,4442-1074,306123.122,2769239.416,7.3,2.94,19980211,27182
27183,4442-1075,305951.125,2769277.651,7.13,2.59,19980211,27183
27184,4442-1076,305971.783,2769275.458,7.45,3.1,19980211,27184
27185,4442-1077,306010.238,2769268.174,7.27,3.29,19980211,27185
27186,4442-1078,306035.446,2769217.168,7.33,3.42,19980211,27186
27187,4442-1094,305662.241,2769215.72,0,1.9,19991103,27187
27188,4442-1095,305670.458,2769208.192,0,1.81,19991103,27188
27189,4442-1105,305655.85,2769196.718,0,1.65,19991103,27189
27190,4442-1203,306034.341,2769211.482,0,1.89,20000420,27190
27191,4442-1204,306015.251,2769217.152,0,1.51,20000420,27191
27192,4442-1260,306178.867,2769299.293,6.98,3.34,20030818,27192
27193,4442-1261,306179.335,2769287.587,6.96,3.35,20030818,27193
27194,4442-1262,306227.663,2769283.621,7.71,4.28,20030818,27194
27195,4442-1263,306152.024,2769283.513,6.99,3.35,20030818,27195
27196,4442-1264,306130.767,2769291.053,6.91,3.25,20030818,27196
27197,4442-1265,305945.527,2769170.637,7.33,3.49,20020422,27197
27198,4442-1266,305981.751,2769161.883,7.42,3.85,20020422,27198
27199,4442-1267,306014.525,2769153.54,7.39,4.12,20020422,27199
27200,4442-1268,306072.806,2769138.06,7.38,3.35,20020422,27200
27201,4442-1269,306048.238,2769144.531,7.34,3.51,20020422,27201
27202,4442-1270,306118.382,2769126.388,7.58,3.13,20020422,27202
27203,4442-1271,306002.751,2769110.27,7.33,4.51,20020422,27203
27204,4442-1272,306022.89,2769105.678,7.21,3.71,20020422,27204
27205,4442-1273,306095.13,2769131.689,7.44,3.22,20020422,27205
27206,4442-1275,306272.136,2769102.605,8.45,4.83,20030906,27206
27207,4442-1276,306383.27,2769276.418,9.39,4.23,20030906,27207
27208,4442-1277,306361.43,2769241.612,9.39,3.39,20030906,27208
27209,4442-1278,306353.501,2769219.5,9.35,3.2,20030906,27209
27210,4442-1307,306215.092,2769107.159,8.1,1.62,20040810,27210
27211,4442-1440,306053.305,2769097.192,7.31,3.5,20020422,27211
27212,4442-1467,306349.152,2769222.451,9.4,2.3,20070806,27212
27213,4442-1471,306342.022,2769207.344,9.34,1.75,20070806,27213
27214,4442-1472,306337.127,2769198.124,9.13,1.49,20070806,27214
27215,4442-1474,306248.133,2769116.64,8.28,2.25,20070806,27215
27216,4442-1475,306282.228,2769098.03,8.49,2.82,20070806,27216
27217,4442-1476,306285.809,2769104.079,8.56,2.27,20070806,27217
27218,4442-1512,306306.43,2769111.953,0,2.38,20080701,27218
27219,4442-1514,306321.023,2769103.955,0,2.19,20080701,27219
27220,4442-1519,306304.14,2769108.079,8.81,5.48,20080701,27220
27221,4442-1560,306182.151,2768999.956,8.08,3.8,20130827,27221
27222,4442-1561,306204.24,2769040.142,8.09,3.57,20130827,27222
27223,4442-1562,306224.764,2769077.872,7.91,3.18,20130827,27223
27224,4442-1563,306241.461,2769109.094,8.07,3.17,20130827,27224
27225,4442-1564,306252.164,2769128.84,8,2.97,20130827,27225
27226,4442-1565,306272.394,2769166.844,8.73,3.51,20130827,27226
27227,4442-1566,306080.285,2768881.753,8.23,3.2,20130827,27227
27228,4442-1567,306055.514,2768857.721,8.16,2.92,20130827,27228
27229,4442-1568,306031.506,2768834.31,8.07,2.64,20130827,27229
27230,4442-1569,306005.452,2768808.992,8.05,2.37,20130827,27230
27231,4442-1570,306253.025,2768764.491,9.92,5.13,20130827,27231
27232,4442-1573,306070.544,2768871.982,8.22,1.65,NULL,27232
27233,4442-1575,305741.528,2769139.086,7.42,2.84,20140218,27233
27234,4442-1589,305904.605,2768766.427,8.16,2.95,NULL,27234
27235,4442-1590,305911.096,2768773.225,7.62,2.32,NULL,27235
27236,4442-1591,305887.825,2768797.254,7.63,2,NULL,27236
27237,4442-1594,306094.307,2768932.389,8.32,5.57,20150630,27237
27238,4442-1595,306063.161,2768898.754,8.23,5.25,20150630,27238
27239,4442-1596,306034.374,2768870.39,8.17,4.99,20150630,27239
27240,4442-1597,306013.024,2768849.602,8.17,4.84,20150630,27240
27241,4442-1598,305990.088,2768827.84,8.13,4.64,20150630,27241
27242,4442-1599,305955.054,2768793.942,8.07,4.34,20150630,27242
27243,4442-1600,305925.714,2768764.351,8.09,4.11,20150630,27243
27244,4442-1601,305908.022,2768747.346,8.03,3.93,20150630,27244
27245,4442-1610,306202.288,2768983.414,8.47,1.62,20160415,27245
27246,4442-1611,306193.914,2768987.781,8.49,1.88,20160415,27246
27247,4442-1612,306186.153,2768737.399,9.83,5.55,20160829,27247
27248,4442-1613,306238.423,2768707.732,9.73,5.09,20160829,27248
27249,4442-1636,305721.817,2769225.431,6.85,2.02,20161230,27249
27250,4442-1637,305749.374,2769253.106,6.84,2.21,20161230,27250
27251,4442-1638,305785.462,2769217.316,7.23,2.8,20161230,27251
27252,4442-1645,305754.163,2768942.835,7.68,2.55,20180131,27252
27253,4442-1646,305793.056,2768934.414,7.67,2.08,20180131,27253
27254,4442-1650,305701.744,2769026.823,7.66,3.3,NULL,27254
27255,4442-1651,305702.165,2769007,0,0,NULL,27255
27256,4442-1652,305710.562,2769011.37,0,0,NULL,27256
27257,4442-1660,306046.15,2768843.284,0,0,NULL,27257
27258,4442-1661,306064.356,2768825.409,0,0,NULL,27258
27259,4443-0001,305600.541,2769564.799,7.59,7.55,19830715,27259
27260,4443-0002,305619.803,2769647.759,7.37,5.92,19861203,27260
27261,4443-0003,305600.798,2769408.269,8.27,2.6,19971208,27261
27262,4443-0004,305620.495,2769520.615,0,1.88,19991103,27262
27263,4443-0067,305600.42,2769552.549,7.45,7.27,20140901,27263
27264,4443-0086,306260.538,2769692.54,8.62,6.53,19860131,27264
27265,4443-0087,306259.311,2769620.99,8.98,7.62,19860131,27265
27266,4443-0088,306310.935,2769620.072,8.83,4.01,19860131,27266
27267,4443-0089,306278.508,2769551.998,8.86,8.33,19830726,27267
27268,4443-0090,306383.435,2769550.656,9.15,8.52,19830726,27268
27269,4443-0127,305914.648,2769558.743,7.8,7.44,19830726,27269
27270,4443-0128,305940.5,2769603.472,7.51,6.46,19861004,27270
27271,4443-0129,305939.21,2769585.349,0,2.56,19880829,27271
27272,4443-0130,305843.373,2769689.993,6.74,4.17,19861004,27272
27273,4443-0131,305899.35,2769686.635,6.57,4.4,19861004,27273
27274,4443-0133,305949.119,2769682.915,6.87,5.42,19861004,27274
27275,4443-0134,305943.977,2769647.595,7.15,5.88,19861004,27275
27276,4443-0140,305843.239,2769663.391,0,2.99,19880829,27276
27277,4443-0141,305842.591,2769647.598,7.03,2.64,19880829,27277
27278,4443-0148,305667.172,2769645.7,7.68,6.38,19861203,27278
27279,4443-0149,305668.083,2769592.331,7.6,6.45,19861203,27279
27280,4443-0158,306252.288,2769486.14,8.88,7.74,19911217,27280
27281,4443-0159,306251.565,2769442.922,9.01,6.87,19911217,27281
27282,4443-0160,306251.196,2769396.606,8.96,6.39,19911217,27282
27283,4443-0161,306250.041,2769334.084,8.7,5.64,19970124,27283
27284,4443-0162,305843.273,2769546.92,7.88,5.26,19891122,27284
27285,4443-0163,305841.235,2769525.119,7.37,4.63,19891122,27285
27286,4443-0164,305839.846,2769493.582,7.36,4.42,19891122,27286
27287,4443-0165,305839.251,2769444.002,7.88,4.67,19891122,27287
27288,4443-0166,305838.02,2769406.277,7.8,4.31,19891122,27288
27289,4443-0167,305833.282,2769366.321,7.69,3.91,19891122,27289
27290,4443-0168,305832.691,2769322.3,6.66,2.56,19891122,27290
27291,4443-0180,305893.695,2769487.952,7.57,4.43,19891122,27291
27292,4443-0181,305936.461,2769482.816,7.79,4.32,19891122,27292
27293,4443-0194,306168.803,2769687.174,8.34,2.92,19861004,27293
27294,4443-0195,306188.815,2769664.638,0,2.78,19881128,27294
27295,4443-0196,306206.828,2769636.468,0,2.46,19881128,27295
27296,4443-0197,306096.892,2769556.28,8.09,7.58,19830726,27296
27297,4443-0265,305665.094,2769408.201,8.05,4.1,19971208,27297
27298,4443-0266,305667.932,2769447.796,7.87,3.57,19971208,27298
27299,4443-0267,305666.791,2769492.378,8.05,3.34,19971208,27299
27300,4443-0268,305659.582,2769508.872,7.96,3.09,19971208,27300
27301,4443-0269,305657.192,2769371.549,8.09,4.47,19971208,27301
27302,4443-0270,305659.976,2769327.863,7.74,4.51,19971208,27302
27303,4443-0271,306088.409,2769536.627,7.95,6.07,19980211,27303
27304,4443-0272,306087.461,2769501.948,7.61,5.55,19980211,27304
27305,4443-0273,306077.88,2769467.144,7.75,5.5,19980211,27305
27306,4443-0274,306169.123,2769461.914,8.14,4.97,19980211,27306
27307,4443-0275,306133.672,2769462.378,7.5,4.69,19980211,27307
27308,4443-0276,306104.795,2769465.771,7.69,5.17,19980211,27308
27309,4443-0277,305982.006,2769478.42,8.1,4.95,19980211,27309
27310,4443-0278,305981.714,2769442.673,8.06,4.08,19980211,27310
27311,4443-0279,306057.384,2769469.473,7.65,5.2,19980211,27311
27312,4443-0280,306028.415,2769472.867,7.72,4.98,19980211,27312
27313,4443-0281,306083.798,2769431.973,8.04,5.6,19980211,27313
27314,4443-0282,306082.607,2769395.765,7.23,4.55,19980211,27314
27315,4443-0283,305984.237,2769397.099,7.74,4.19,19980211,27315
27316,4443-0284,306006.628,2769397.755,7.84,4.5,19980211,27316
27317,4443-0285,306026.606,2769397.098,7.71,4.56,19980211,27317
27318,4443-0286,306043.536,2769397.974,7.6,4.6,19980211,27318
27319,4443-0287,306204.217,2769394.901,7.23,3.88,19980211,27319
27320,4443-0288,306193.667,2769454.878,8.29,5.46,19980211,27320
27321,4443-0289,306238.119,2769451.939,8.79,5.38,19980211,27321
27322,4443-0290,306237.801,2769394.288,8.64,5.6,19980211,27322
27323,4443-0291,306072.44,2769360.106,6.81,3.98,19980211,27323
27324,4443-0292,305981.826,2769360.512,6.97,3.29,19980211,27324
27325,4443-0293,306021.255,2769356.894,6.67,3.36,19980211,27325
27326,4443-0294,306063.927,2769331.171,7.11,4.06,19980211,27326
27327,4443-0295,306061.391,2769311.822,7.2,4,19980211,27327
27328,4443-0304,305661.573,2769541.872,0,1.46,19991103,27328
27329,4443-0305,305661.043,2769516.439,0,2.24,19991103,27329
27330,4443-0316,305675.49,2769497.366,0,1.79,19991103,27330
27331,4443-0334,305703.357,2769450.914,0,1.78,19991103,27331
27332,4443-0335,305693.061,2769450.498,0,2.01,19991103,27332
27333,4443-0336,305678.544,2769448.832,0,2.1,19991103,27333
27334,4443-0346,305695.009,2769402.639,0,1.63,19991103,27334
27335,4443-0347,305665.651,2769402.361,0,2.01,19991103,27335
27336,4443-0368,305657.467,2769395.658,0,1.84,19991103,27336
27337,4443-0369,305649.499,2769405.658,0,1.7,19991103,27337
27338,4443-0373,305656.358,2769363.762,0,2.26,19991103,27338
27339,4443-0374,305655.526,2769347.707,0,1.85,19991103,27339
27340,4443-0375,305655.941,2769331.617,0,1.49,19991103,27340
27341,4443-0376,305664.005,2769341.958,0,2,19991103,27341
27342,4443-0377,305664.053,2769354.344,0,1.8,19991103,27342
27343,4443-0378,305663.944,2769362.923,7.99,1.83,19991103,27343
27344,4443-0409,305658.891,2769473.594,0,0,NULL,27344
27345,4443-0410,305658.272,2769447.706,0,0,NULL,27345
27346,4443-0426,306122.177,2769384.463,0,2.08,20000420,27346
27347,4443-0427,306122.794,2769396.361,0,2.09,20000420,27347
27348,4443-0428,306118.215,2769373.768,0,1.46,20000420,27348
27349,4443-0429,306105.703,2769396.541,0,2.26,20000420,27349
27350,4443-0432,306072.851,2769397.556,0,1.62,20000420,27350
27351,4443-0474,306061.858,2769307.145,0,2.16,20000420,27351
27352,4443-0535,306248,2769530.666,0,1.83,20000420,27352
27353,4443-0536,306247.109,2769511.903,0,2.08,20000420,27353
27354,4443-0545,306246.396,2769489.787,0,2.22,20000420,27354
27355,4443-0572,306202.87,2769442.319,0,1.26,20000420,27355
27356,4443-0573,306204.939,2769454.9,0,2.9,20000420,27356
27357,4443-0673,305964.415,2769479.914,0,1.83,20000420,27357
27358,4443-0706,306169.469,2769483.302,0,1.01,20000420,27358
27359,4443-0733,306084.191,2769425.959,0,1.86,20000420,27359
27360,4443-0737,306149.355,2769655.115,8.57,2,NULL,27360
27361,4443-0741,306304.436,2769452.853,8.9,3.09,NULL,27361
27362,4443-0742,306279.565,2769456.181,8.81,4.22,NULL,27362
27363,4443-0747,306183.768,2769327.194,6.92,3.27,20030818,27363
27364,4443-0748,306140.474,2769337.512,6.96,3.27,20030818,27364
27365,4443-0749,306152.603,2769358.266,7.07,3.36,20030818,27365
27366,4443-0750,306159.218,2769377.038,7.08,3.34,20030818,27366
27367,4443-0755,305799.896,2769560.856,7.55,7.33,19830715,27367
27368,4443-0771,306397.879,2769359.478,9.36,3.6,20030906,27368
27369,4443-0772,306328.348,2769455.731,9.12,4.05,20030906,27369
27370,4443-0773,306315.341,2769341.155,9.19,2.69,20030906,27370
27371,4443-0774,306327.402,2769384.707,9.12,3.38,20030906,27371
27372,4443-0775,306336.103,2769419.456,9.26,3.75,20030906,27372
27373,4443-0776,306366.844,2769455.041,9.77,3.9,20030906,27373
27374,4443-0837,306324.102,2769618.985,NULL,NULL,NULL,27374
27375,4443-0862,306168.661,2769677.495,8.42,2.57,20050518,27375
27376,4443-0863,306150.828,2769662.273,8.26,2.84,20050518,27376
27377,4443-0864,306145.26,2769651.894,8.64,2.54,20050518,27377
27378,4443-0898,306268.123,2769406.117,0,3,NULL,27378
27379,4443-0903,305837.232,2769391.217,7.72,1.96,NULL,27379
27380,4443-0907,306101.871,2769689.087,10.2,3.1,NULL,27380
27381,4443-0920,306376.382,2769457.47,9.17,2.4,20070806,27381
27382,4443-0923,306326.469,2769380.758,9.13,1.95,20070806,27382
27383,4443-0924,306323.226,2769380.968,9.12,1.88,20070806,27383
27384,4443-0973,306188.726,2769332.228,7.1,1.75,NULL,27384
27385,4443-0974,306206.73,2769390.836,7.2,1.66,NULL,27385
27386,4443-0975,306310.705,2769325.505,9.25,2.37,NULL,27386
27387,4443-0976,306305.163,2769302.926,9.37,2.23,NULL,27387
27388,4443-0977,306300.759,2769303.709,9.5,1.94,NULL,27388
27389,4443-0980,305964.19,2769682.848,6.66,2.48,NULL,27389
27390,4443-1005,306172.567,2769674.164,8.56,2.3,NULL,27390
27391,4443-1034,305937.342,2769304.769,6.67,1.72,20110131,27391
27392,4443-1042,305840.146,2769547.214,7.4,7.08,20140901,27392
27393,4443-1043,305945.553,2769546.077,7.88,4.1,20140901,27393
27394,4443-1044,305941.744,2769600.879,7.5,6.5,20140901,27394
27395,4443-1045,306075.544,2769543.289,7.73,7.24,20140901,27395
27396,4443-1046,306271.901,2769540.392,8.83,8.17,20140901,27396
27397,4443-1047,306274.903,2769551.609,8.85,8.1,20140901,27397
27398,4443-1052,305983.098,2769694.553,0,0,19881128,27398
27399,4443-1072,305661.114,2769575.341,8,1.9,NULL,27399
27400,4443-1077,305673.048,2769814.939,0,2.69,19881101,27400
27401,4443-1079,305672.242,2769770.115,6.42,4.57,19861203,27401
27402,4443-1080,305668.66,2769706.275,6.48,4.9,19861203,27402
27403,4443-1104,305946.609,2769802.592,7.18,4.26,19861004,27403
27404,4443-1105,305973.153,2769771.478,7.14,4.45,19861004,27404
27405,4443-1117,305973.325,2769709.893,6.66,5.08,19861004,27405
27406,4443-1119,306004.089,2769728.619,7.16,4.89,19861004,27406
27407,4443-1124,305952.691,2769848.282,7.04,3.81,19861004,27407
27408,4443-1125,305950.922,2769899.556,7.09,3.58,19861004,27408
27409,4443-1137,306069.538,2769882.633,7.76,3.61,19861004,27409
27410,4443-1140,306021.009,2769858.306,0,0,19890204,27410
27411,4443-1149,306081.62,2769823.559,7.88,4.22,19861004,27411
27412,4443-1152,306050.656,2769756.473,8,5.29,19861004,27412
27413,4443-1156,306105.763,2769787.846,8.12,4.94,19861004,27413
27414,4443-1162,306136.496,2769731.574,8.23,3.89,19861004,27414
27415,4443-1163,306161.305,2769817.138,8.05,4.4,19861004,27415
27416,4443-1170,306252.049,2769705.187,8.39,2.85,19901009,27416
27417,4443-1171,306190.741,2769817.277,8.38,3.9,19901009,27417
27418,4443-1172,306254.657,2769818.312,8.37,3.5,19901009,27418
27419,4443-1173,306253.018,2769768.7,8.27,3.11,19901009,27419
27420,4443-1174,306252.372,2769734.325,8.45,3.08,19901009,27420
27421,4443-1175,306193.198,2769819.195,8.13,4.15,19861004,27421
27422,4443-1176,306197.861,2769879.756,7.9,3.45,19861004,27422
27423,4443-1181,306262.498,2769779.17,8.35,5.31,19860131,27423
27424,4443-1182,306261.406,2769734.695,8.56,5.7,19860131,27424
27425,4443-1185,306383.75,2769898.36,7.64,3.79,19860131,27425
27426,4443-1191,306347.513,2769845.185,8.13,4.75,19860131,27426
27427,4443-1205,306346.936,2769788.41,8.16,4.78,19860131,27427
27428,4443-1218,306373.282,2769708.529,8.77,3.33,19860131,27428
27429,4443-1219,306319.388,2769698.653,8.68,3.61,19860131,27429
27430,4443-1287,305844.081,2769727.079,6.57,3.75,19861004,27430
27431,4443-1288,305785.542,2769729.01,0,2.1,19890204,27431
27432,4443-1290,305817.467,2769885.422,6.78,5.67,20030102,27432
27433,4443-1291,305838.722,2769859.584,6.88,5.61,20030102,27433
27434,4443-1292,305830.834,2769848.994,6.66,5.34,20030102,27434
27435,4443-1293,305865.403,2769825.674,6.77,5.31,20030102,27435
27436,4443-1294,305857.463,2769818.372,6.55,5.04,20030102,27436
27437,4443-1307,306308.178,2769785.19,0,5.07,19860131,27437
27438,4443-1352,305909.736,2769818.064,0,0,NULL,27438
27439,4443-1396,306035.199,2769815.716,0,2.58,NULL,27439
27440,4443-1397,306035.199,2769810.09,0,1.75,NULL,27440
27441,4443-1481,305664.35,2769336.897,7.72,3.91,20130430,27441
27442,4443-1493,306373.282,2769713.309,8.64,1.92,20130329,27442
27443,4443-1494,306388.033,2769716.028,8.67,1.76,20130329,27443
27444,4443-1509,305956.634,2769547.024,7.92,2.12,20140831,27444
27445,4443-1510,305972.571,2769546.449,7.95,2.01,20140831,27445
27446,4443-1511,306007.632,2769546.059,7.97,1.83,20140831,27446
27447,4443-1529,305788.979,2769507.026,7.68,2.89,20150630,27447
27448,4443-1530,305796.531,2769497.128,7.56,3.54,20150630,27448
27449,4443-1534,305700.069,2769645.349,7.31,2.18,20150226,27449
27450,4443-1535,305689.475,2769645.058,7.31,2.4,20150226,27450
27451,4443-1541,305769.531,2769766.981,6.77,1.53,20150226,27451
27452,4443-1542,305769.241,2769756.097,6.85,1.63,20150226,27452
27453,4443-1543,305769.241,2769728.719,6.83,1.7,20150226,27453
27454,4443-1556,305900.825,2769721.712,6.46,1.99,20150226,27454
27455,4443-1557,305883.692,2769737.791,6.46,2.35,20150226,27455
27456,4443-1558,305875.825,2769756.037,6.46,2.56,20150226,27456
27457,4443-1559,305872.964,2769753.291,6.46,2.64,20150226,27457
27458,4443-1560,305861.809,2769743.737,6.46,2.77,20150226,27458
27459,4443-1563,305952.758,2769857.452,6.8,2.1,20150226,27459
27460,4443-1564,305967.24,2769857.452,6.8,1.96,20150226,27460
27461,4443-1566,305984.285,2769857.189,8.68,1.95,20150226,27461
27462,4443-1567,306001.535,2769857.189,7.5,1.77,20150226,27462
27463,4443-1568,306015.695,2769856.49,7.77,1.8,20150226,27463
27464,4443-1572,306033.906,2769856.49,7.77,1.65,20150226,27464
27465,4443-1581,306065.725,2769813.512,8.02,3.5,20150226,27465
27466,4443-1582,306031.517,2769814.736,7.8,3.3,20150226,27466
27467,4443-1585,306015.924,2769814.34,7.8,2.91,20150226,27467
27468,4443-1588,306006.623,2769814.554,7.8,2.54,20150226,27468
27469,4443-1589,305979.74,2769815.552,6.93,1.56,20150226,27469
27470,4443-1590,305972.951,2769815.552,6.93,1.56,20150226,27470
27471,4443-1620,306197.81,2769882.572,7.87,3.35,20161231,27471
27472,4443-1625,305928.335,2769537.098,7.64,3.02,20160729,27472
27473,4443-1656,306310.435,2769782.597,NULL,NULL,NULL,27473
27474,4443-1673,305846.61,2769636.123,7.23,1.54,NULL,27474
27475,4443-1674,305846.604,2769627.172,7.33,1.22,NULL,27475
27476,4444-0002,305602.835,2770208.687,6.26,6.42,19990122,27476
27477,4444-0008,305605.67,2770260.673,0,1.67,20000630,27477
27478,4444-0028,305615.852,2770314.299,6.21,4.43,19990122,27478
27479,4444-0029,305611.4,2770363.482,5.84,3.64,19990122,27479
27480,4444-0031,305618.984,2770440.663,0,1.51,20000630,27480
27481,4444-0032,305618.718,2770422.861,0,1.83,20000630,27481
27482,4444-0033,305621.784,2770416.7,NULL,NULL,NULL,27482
27483,4444-0038,305605.666,2770365.339,0,1.96,20000630,27483
27484,4444-0057,305683.963,2770155.433,6.57,8.83,19890606,27484
27485,4444-0058,305794.388,2770156.335,6.73,8.8,19890606,27485
27486,4444-0059,305793.529,2770210.033,6.2,6.05,19890606,27486
27487,4444-0060,305793.727,2770260.864,6.35,5.25,19890606,27487
27488,4444-0065,306004.695,2770256.94,7.19,5.76,19890122,27488
27489,4444-0066,306017.011,2770205.381,7.33,6.38,19890122,27489
27490,4444-0067,306028.862,2770153.166,7.27,6.85,19890122,27490
27491,4444-0068,306038.95,2770088.873,7.96,7.62,19900329,27491
27492,4444-0069,305797.132,2770090.864,6.99,8.07,19900329,27492
27493,4444-0070,305857.489,2770092.763,7.01,7.82,19900329,27493
27494,4444-0071,305912.026,2770091.212,6.79,7.35,19900329,27494
27495,4444-0072,305978.452,2770090.276,7.21,7.48,19900329,27495
27496,4444-0074,305885.015,2769907.763,0,2.4,19890204,27496
27497,4444-0075,305909.376,2769906.908,0,2.63,19890204,27497
27498,4444-0076,305931.337,2769907.61,0,2.81,19890204,27498
27499,4444-0077,305945.277,2769906.907,0,2.94,19890204,27499
27500,4444-0078,305875.459,2769997.246,6.92,2.37,19861004,27500
27501,4444-0079,305954.957,2769995.419,6.99,2.86,19861004,27501
27502,4444-0098,306065.045,2769942.414,7.56,2.93,19861004,27502
27503,4444-0100,305987.732,2769947.895,NULL,NULL,NULL,27503
27504,4444-0106,306198.507,2770002.165,7.53,2.2,19881123,27504
27505,4444-0107,306197.666,2769959.425,0,2.64,19881123,27505
27506,4444-0108,306199.187,2769938.238,7.7,2.81,19861004,27506
27507,4444-0130,306350.148,2770008.347,7.3,2.54,19860131,27507
27508,4444-0131,306350.475,2769995.196,7.4,2.72,19860131,27508
27509,4444-0150,306349.784,2769955.781,7.5,3.06,19860131,27509
27510,4444-0171,306349.478,2769901.484,7.87,4.15,19860131,27510
27511,4444-0172,306364.501,2770099.392,8.1,6.74,19900329,27511
27512,4444-0173,306309.2,2770101.877,7.96,6.85,19900329,27512
27513,4444-0174,306317.858,2770155.442,7.73,6,19890122,27513
27514,4444-0175,306324.596,2770215.002,7.22,5.01,19890122,27514
27515,4444-0176,306324.364,2770269.913,7.84,5.15,19890122,27515
27516,4444-0177,306373.214,2770268.043,7.72,4.53,19890122,27516
27517,4444-0178,306106.323,2770087.654,7.57,7.27,19900329,27517
27518,4444-0179,306172.166,2770086.367,7.51,6.92,19900329,27518
27519,4444-0180,306243.712,2770084.988,7.22,6.31,19900329,27519
27520,4444-0181,305805.023,2769998.196,6.98,2.02,19861004,27520
27521,4444-0185,305950.053,2769941.607,6.92,3.18,19861004,27521
27522,4444-0195,306050.977,2770252.877,7.17,3.44,20150630,27522
27523,4444-0224,306113.624,2770199.824,7.45,3.38,19960925,27523
27524,4444-0225,306179.623,2770200.455,7.64,4.3,19960925,27524
27525,4444-0226,306159.43,2770249.268,7.62,3.88,19960925,27525
27526,4444-0227,306187.176,2770247.807,7.45,3.6,20070420,27526
27527,4444-0237,306219.618,2770147.375,7.64,5.21,19960925,27527
27528,4444-0238,306152.206,2770147.09,7.38,3.31,19960925,27528
27529,4444-0252,306252.447,2770107.804,0,5.62,19960925,27529
27530,4444-0257,305962.825,2770257.625,7.39,4.79,19990122,27530
27531,4444-0258,305909.333,2770277.058,6.71,3.68,19990122,27531
27532,4444-0259,305908.485,2770231.04,6.73,3.94,19990122,27532
27533,4444-0260,305972.268,2770205.792,7.25,5.63,19990122,27533
27534,4444-0261,305931.717,2770205.889,6.83,4.97,19990122,27534
27535,4444-0262,305907.876,2770183.442,6.7,4.15,19990122,27535
27536,4444-0263,306006.011,2770149.473,7.2,5.35,19990122,27536
27537,4444-0264,305952.127,2770150.568,6.96,4.79,19990122,27537
27538,4444-0265,305912.762,2770149.912,6.78,4.4,19990122,27538
27539,4444-0266,305831.116,2770152.896,6.5,6.48,19990122,27539
27540,4444-0267,305865.602,2770152.201,6.52,5.43,19990122,27540
27541,4444-0268,305678.179,2770258.783,6.63,5.71,19990122,27541
27542,4444-0269,305705.026,2770260.388,6.84,4.11,19990122,27542
27543,4444-0270,305740.038,2770258.727,6.61,3.52,19990122,27543
27544,4444-0271,305679.977,2770286.918,6.44,5.22,19990122,27544
27545,4444-0272,305681.359,2770212.738,6.64,7.17,19990122,27545
27546,4444-0273,305682.053,2770236.319,6.55,5.77,19990122,27546
27547,4444-0274,305699.683,2770211.421,6.71,5.89,19990122,27547
27548,4444-0275,305739.262,2770208.405,7.05,4.98,19990122,27548
27549,4444-0297,305932.309,2770258.82,7.14,2,19990528,27549
27550,4444-0299,305962.349,2770253.091,7.38,2.05,19990528,27550
27551,4444-0302,305905.962,2770255.428,6.79,2.2,19990528,27551
27552,4444-0329,305889.75,2770151.776,6.6,1.88,19990528,27552
27553,4444-0341,305909.516,2770202.474,6.58,1.97,19990528,27553
27554,4444-0342,305907.033,2770207.556,6.64,2.04,19990528,27554
27555,4444-0344,305883.377,2770208.195,6.55,1.71,19990528,27555
27556,4444-0361,306239.415,2770142.097,7.67,5.51,19990826,27556
27557,4444-0362,306251.461,2770133.042,7.83,5.75,19990826,27557
27558,4444-0363,306220.941,2770148.607,7.45,5.15,19990826,27558
27559,4444-0371,306036.139,2770125.151,7.09,1.96,19990528,27559
27560,4444-0394,305666.281,2770259.69,0,1.91,20000630,27560
27561,4444-0401,305683.021,2770288,0,1.95,20000630,27561
27562,4444-0403,305696.463,2770260.4,0,1.57,20000630,27562
27563,4444-0430,305637.809,2770212.205,6.38,6.71,19990122,27563
27564,4444-0436,305678.084,2770206.054,0,2.46,20000630,27564
27565,4444-0437,305678.301,2770191.545,0,2.03,20000630,27565
27566,4444-0438,305678.168,2770176.662,0,1.89,20000630,27566
27567,4444-0439,305677.786,2770160.035,0,1.81,20000630,27567
27568,4444-0440,305674.563,2770156.356,0,2.91,20000630,27568
27569,4444-0460,305680.391,2770107.804,0,2.16,20000630,27569
27570,4444-0463,305679.968,2770134.309,0,2.4,20000630,27570
27571,4444-0467,305680.137,2770152.358,0,2.69,20000630,27571
27572,4444-0475,305699.128,2770206.591,0,1.56,20000630,27572
27573,4444-0479,305707.798,2770154.971,0,2.7,20000630,27573
27574,4444-0480,305688.736,2770156.568,0,2.68,20000630,27574
27575,4444-0484,305723.208,2770154.712,0,2.54,20000630,27575
27576,4444-0506,305795.99,2770191.83,0,2.2,20000630,27576
27577,4444-0507,305795.573,2770177.798,0,2.2,20000630,27577
27578,4444-0518,305786.851,2770208.569,0,2.05,20000630,27578
27579,4444-0556,305804.9,2770151.522,0,2.15,20010430,27579
27580,4444-0557,305801.76,2770141.764,0,1.95,20010503,27580
27581,4444-0558,305801.245,2770129.828,0,1.67,20010503,27581
27582,4444-0601,305793.312,2770038.956,6.85,6.6,20030102,27582
27583,4444-0602,305793.73,2769995.893,6.95,6.39,20030102,27583
27584,4444-0603,305794.233,2769946.931,6.95,6.19,20030102,27584
27585,4444-0604,305755.047,2769955.583,6.38,2.19,20030102,27585
27586,4444-0605,305729.514,2769986.241,6.33,3.89,20030102,27586
27587,4444-0606,305693.294,2770029.608,6.41,4.04,20030102,27587
27588,4444-0607,305782.452,2769930.245,6.72,5.87,20030102,27588
27589,4444-0615,306188.072,2770185.642,0,1.58,20040331,27589
27590,4444-0643,306030.59,2770146.266,7.32,2.55,19990528,27590
27591,4444-0658,306026.553,2770252.969,7.2,3.62,20150630,27591
27592,4444-0667,306349.3,2769939.687,0,2.04,19871212,27592
27593,4444-0745,305803.482,2770000.691,0,0,NULL,27593
27594,4444-0750,306251.77,2770155.081,7.5,4.72,20070420,27594
27595,4444-0751,306221.301,2770183.631,7.5,4.08,20070420,27595
27596,4444-0752,306200.441,2770213.592,7.45,3.76,20070420,27596
27597,4444-0753,306237.525,2770139.578,7.56,5.1,20070420,27597
27598,4444-0754,306226.008,2770139.827,7.61,4.92,20070420,27598
27599,4444-0810,305797.5,2770260.206,6.3,5.25,20101129,27599
27600,4444-0811,305797.217,2770210.327,6.59,5.86,20101129,27600
27601,4444-0825,305794.772,2770409.075,6.38,3.19,19890606,27601
27602,4444-0826,305794.287,2770366.927,6.28,3.43,19890606,27602
27603,4444-0827,305795.148,2770310.472,6.12,3.72,19890606,27603
27604,4444-0828,305966.803,2770412.431,7.21,3.83,19890122,27604
27605,4444-0829,305980.449,2770350.656,7.06,4.25,19890122,27605
27606,4444-0830,305992.984,2770303.591,7.08,4.71,19890122,27606
27607,4444-0831,306158.428,2770432.328,6.95,1.91,19960925,27607
27608,4444-0844,306180.511,2770354.975,7.25,1.2,20070420,27608
27609,4444-0845,306157.691,2770383.896,7.13,2.47,19960925,27609
27610,4444-0846,306158.984,2770332.552,7.12,2.81,19960925,27610
27611,4444-0847,306154.112,2770301.235,7.13,3.05,19960925,27611
27612,4444-0848,306106.984,2770302.49,6.96,3.26,19960925,27612
27613,4444-0849,306049.081,2770303.044,6.98,3.68,19960925,27613
27614,4444-0854,306181.764,2770301.865,0,3.27,19960925,27614
27615,4444-0855,305912.736,2770431.322,7.29,3.13,19990122,27615
27616,4444-0856,305908.062,2770411.95,7.16,3.47,19990122,27616
27617,4444-0857,305829.287,2770413.038,6.41,3.2,19990122,27617
27618,4444-0858,305878.671,2770410.334,6.47,2.96,19990122,27618
27619,4444-0859,305912.706,2770363.405,6.84,3.34,19990122,27619
27620,4444-0860,305947.763,2770356.951,7.13,3.58,19990122,27620
27621,4444-0861,305971.663,2770354.524,7.26,3.85,19990122,27621
27622,4444-0862,305910.41,2770331.291,6.62,3.31,19990122,27622
27623,4444-0863,305913.483,2770311.434,6.57,3.37,19990122,27623
27624,4444-0864,305954.311,2770301.405,7.26,3.9,19990122,27624
27625,4444-0865,305838.938,2770310.245,6.32,3.25,19990122,27625
27626,4444-0866,305773.386,2770359.052,5.83,2.84,19990122,27626
27627,4444-0867,305647.589,2770312.764,6.15,4.16,19990122,27627
27628,4444-0877,305830.727,2770310.101,6.15,1.9,19990528,27628
27629,4444-0919,305792.91,2770465.489,6.19,1.85,19990528,27629
27630,4444-0920,305794.809,2770437.472,6.2,2.15,19990528,27630
27631,4444-0935,305947.406,2770354.516,7.01,1.8,19990528,27631
27632,4444-0984,305675.385,2770311.88,0,1.51,20000630,27632
27633,4444-0985,305683.505,2770308.405,0,1.71,20000630,27633
27634,4444-0998,305638.845,2770363.662,0,1.83,20000630,27634
27635,4444-1013,305649.643,2770417.614,NULL,NULL,NULL,27635
27636,4444-1014,305646.404,2770421.048,0,1.96,20000630,27636
27637,4444-1024,305681.403,2770419.001,NULL,NULL,NULL,27637
27638,4444-1026,305697.032,2770415.548,NULL,NULL,NULL,27638
27639,4444-1049,305746.558,2770414.867,NULL,NULL,NULL,27639
27640,4444-1052,305772.43,2770410.383,0,1.9,20000630,27640
27641,4444-1100,305785.14,2770310.137,0,1.83,20000630,27641
27642,4444-1139,306157.814,2770404.763,7.15,2.15,20040607,27642
27643,4444-1140,306118.033,2770404.806,7,2.2,20040607,27643
27644,4444-1185,305980.188,2770410.385,7.36,3.38,20130430,27644
27645,4444-1186,306023.312,2770405.953,7.26,3.04,20130430,27645
27646,4444-1187,306047.628,2770406.671,7.22,2.86,20130430,27646
27647,4444-1227,306190.754,2769934.51,7.46,2.29,20150226,27647
27648,4444-1228,306175.59,2769933.915,7.46,1.93,20150226,27648
27649,4444-1230,305953.057,2769998.173,7.11,1.95,20150226,27649
27650,4444-1231,305953.057,2770013.866,7.11,1.79,20150226,27650
27651,4444-1233,305969.106,2769994.844,7.08,1.98,20150226,27651
27652,4444-1237,305983.699,2769994.324,7.08,1.94,20150226,27652
27653,4444-1238,305992.199,2769994.324,7.08,1.88,20150226,27653
27654,4444-1240,306011.83,2769994.176,7.36,1.84,20150226,27654
27655,4444-1242,306029.068,2769993.938,7.36,1.51,20150226,27655
27656,4444-1246,306054.553,2769943.472,7.72,2.65,20150226,27656
27657,4444-1247,306040.139,2769943.472,7.72,2.3,20170125,27657
27658,4444-1252,306029.439,2769944.007,7.72,1.95,20150226,27658
27659,4444-1258,305958.019,2769903.849,7.18,2.36,20150226,27659
27660,4444-1259,305987.183,2769903.296,7.18,2.15,20150226,27660
27661,4444-1260,306015.215,2769902.679,7.45,1.83,20150226,27661
27662,4444-1265,305768.826,2769995.617,7.12,1.97,20150226,27662
27663,4444-1266,305788.346,2769993.414,7.07,6.39,NULL,27663
27664,4444-1282,306114.349,2769987.731,7.7,2.16,20160729,27664
27665,4444-1291,306051.326,2770259,7.07,1.92,20161231,27665
27666,4444-1300,306062.35,2770148.973,7.04,2.99,20161230,27666
27667,4444-1301,306193.362,2769990.941,7.56,2.33,20160729,27667
27668,4444-1302,306139.72,2769991.647,7.72,2.29,20160729,27668
27669,4444-1303,306084.712,2769987.731,7.62,1.96,20160729,27669
27670,4444-1328,306032.136,2770186.214,NULL,NULL,NULL,27670
27671,4444-1399,306192.439,2770000.581,7.46,1.88,20170930,27671
27672,4444-1400,306171.395,2769999.935,7.69,1.88,20170930,27672
27673,4444-1401,306149.339,2769999.935,7.7,1.66,20170930,27673
27674,4444-1410,305983.386,2770201.479,NULL,NULL,NULL,27674
27675,4445-0001,305625.475,2770555.699,5.77,2.35,19971018,27675
27676,4445-0002,305612.473,2770758.12,4.87,4.46,19980831,27676
27677,4445-0070,305622.71,2771058.826,0,0,NULL,27677
27678,4445-0071,305968.084,2770768.047,7.14,2.64,19971018,27678
27679,4445-0072,306002.336,2770765.168,7.16,3.01,19971018,27679
27680,4445-0073,306060.56,2770763.03,6.89,3.32,19971018,27680
27681,4445-0074,306033.429,2770764.002,6.98,3.14,19971018,27681
27682,4445-0075,306063.048,2770805.676,6.89,2.31,19971018,27682
27683,4445-0076,306216.723,2770758.823,6.72,5.32,19970617,27683
27684,4445-0077,306212.455,2770804.018,6.33,3.23,19971018,27684
27685,4445-0078,306177.967,2770801.528,6.23,2.83,19971018,27685
27686,4445-0079,306091.09,2770763.03,6.76,3.45,19971018,27686
27687,4445-0080,306128.34,2770762.932,6.88,3.89,19971018,27687
27688,4445-0081,306177.63,2770760.776,6.74,3.16,19971018,27688
27689,4445-0082,306150.111,2770761.165,6.72,3.91,19971018,27689
27690,4445-0083,306214.583,2770655.9,6.56,5.66,19970617,27690
27691,4445-0084,306209.542,2770623.157,7.19,5.83,19971018,27691
27692,4445-0085,306210.108,2770589.706,7.47,5.86,19971018,27692
27693,4445-0086,306172.503,2770580.465,7.26,5.03,19971018,27693
27694,4445-0087,306183.304,2770541.033,7.01,4.45,19971018,27694
27695,4445-0088,306150.091,2770540.446,7.09,4.25,19971018,27695
27696,4445-0089,306061.075,2770523.56,6.93,2.98,19971018,27696
27697,4445-0090,306061.351,2770544.594,6.86,3.12,19971018,27697
27698,4445-0091,306117.613,2770541.421,6.84,3.67,19971018,27698
27699,4445-0092,306093.912,2770542.573,6.99,3.58,19971018,27699
27700,4445-0093,305911.152,2770609.706,7.73,8.43,19980515,27700
27701,4445-0094,305947.161,2770609.28,7.38,3.56,19971018,27701
27702,4445-0095,305954.927,2770568.627,7.19,2.6,19971018,27702
27703,4445-0096,305933.882,2770688.761,7.18,2.18,19971018,27703
27704,4445-0097,305937.357,2770667.353,7.97,3.19,19971018,27704
27705,4445-0098,305943.031,2770642.294,7.72,3.2,19971018,27705
27706,4445-0099,305968.292,2770672.066,7.46,2.36,19971018,27706
27707,4445-0100,305990.875,2770703.148,7.16,3.15,19971018,27707
27708,4445-0101,306000.144,2770653.438,7.12,6.9,19970828,27708
27709,4445-0102,306000.451,2770618.228,7.45,7.71,19980515,27709
27710,4445-0103,306007.276,2770584.256,7.54,4.37,19971018,27710
27711,4445-0104,306030.664,2770660.128,7,3.17,19971018,27711
27712,4445-0105,305889.344,2770716.649,7.43,2.15,19971018,27712
27713,4445-0106,305842.731,2770706.804,7.54,2.74,19971018,27713
27714,4445-0107,305852.505,2770664.964,7.5,2.2,19971018,27714
27715,4445-0108,305794.116,2770706.568,6.5,3.07,19971018,27715
27716,4445-0109,305744.015,2770706.023,5.02,3.14,19971018,27716
27717,4445-0110,305744.477,2770747.172,6.04,3.4,19971018,27717
27718,4445-0111,305741.544,2770679.607,4.58,2.73,19971018,27718
27719,4445-0112,305741.466,2770643.523,5.27,2.68,19971018,27719
27720,4445-0113,305717.481,2770707.174,4.83,3.65,19971018,27720
27721,4445-0114,305696.916,2770707.477,4.66,3.13,19971018,27721
27722,4445-0115,305696.739,2770734.84,4.93,3.6,19971018,27722
27723,4445-0116,305690.622,2770762.661,5.19,4.11,19980831,27723
27724,4445-0117,305689.222,2770660.54,5.3,2.65,19971018,27724
27725,4445-0118,305694.832,2770631.25,5.68,3.33,19971018,27725
27726,4445-0119,305688.693,2770606.171,4.59,6.95,19980515,27726
27727,4445-0120,305696.098,2770553.883,5.18,7.28,19980515,27727
27728,4445-0121,305661.181,2770554.41,5.85,4.09,19971018,27728
27729,4445-0122,305745.778,2770880.125,6.26,4.72,19980716,27729
27730,4445-0123,305698.393,2770890.726,5.8,4.62,19980716,27730
27731,4445-0124,305878.391,2770547.518,7.28,8.45,19980515,27731
27732,4445-0125,305871.097,2770597.709,7.33,8.24,19980515,27732
27733,4445-0126,306215.38,2770699.003,6.49,5.37,19970617,27733
27734,4445-0127,306161.164,2770663.109,6.61,5.98,19970617,27734
27735,4445-0128,306114.44,2770659.013,7.03,6.65,19970617,27735
27736,4445-0129,306107.527,2770642.963,6.85,6.57,19970617,27736
27737,4445-0130,306055.463,2770635.95,6.92,6.9,19970617,27737
27738,4445-0169,305872.806,2770849.982,7.12,2.81,19890316,27738
27739,4445-0170,305873.345,2770870.409,7.3,3.14,19990826,27739
27740,4445-0183,305856.551,2770710.676,0,1.51,19990723,27740
27741,4445-0184,305879.207,2770715.311,0,1.74,19990723,27741
27742,4445-0185,305865.735,2770712.024,0,1.57,19990723,27742
27743,4445-0191,305804.407,2770711.641,0,1.54,19990723,27743
27744,4445-0192,305795.809,2770728.081,0,1.6,19990723,27744
27745,4445-0193,305796.008,2770747.197,0,1.51,19990723,27745
27746,4445-0204,305897.317,2770687.538,0,1.83,19990723,27746
27747,4445-0206,305850.2,2770672.669,0,1.53,19990723,27747
27748,4445-0232,305858.18,2770642.256,0,1.52,19990723,27748
27749,4445-0233,305855.596,2770652.83,0,1.68,19990723,27749
27750,4445-0249,305844.611,2770603.706,0,1.5,19990723,27750
27751,4445-0250,305843.813,2770600.361,0,1.53,19990723,27751
27752,4445-0264,305872.949,2770585.379,0,1.59,19990723,27752
27753,4445-0266,305877.007,2770573.83,0,1.76,19990723,27753
27754,4445-0267,305827.303,2770576.54,0,1.4,19990723,27754
27755,4445-0268,305808.58,2770577.414,0,1.84,19990723,27755
27756,4445-0270,305794.457,2770581.783,5.95,3.43,19971018,27756
27757,4445-0286,305754.333,2770745.174,0,1.53,19990723,27757
27758,4445-0299,305740.129,2770685.144,0,1.5,19990723,27758
27759,4445-0305,305735.601,2770647.938,0,1.5,19990723,27759
27760,4445-0322,305794.224,2770596.036,0,4,19990723,27760
27761,4445-0323,305787.381,2770597.046,0,2.6,19990723,27761
27762,4445-0324,305764.309,2770597.141,0,1.73,19990723,27762
27763,4445-0336,305788.057,2770556.159,0,2.68,19990723,27763
27764,4445-0337,305773.774,2770557.434,0,2.09,19990723,27764
27765,4445-0338,305760.753,2770557.863,0,1.41,19990723,27765
27766,4445-0339,305756.048,2770557.679,0,1.61,19990723,27766
27767,4445-0346,305780.579,2770543.841,0,1.79,19990723,27767
27768,4445-0347,305793.702,2770543.279,0,2.01,19990723,27768
27769,4445-0348,305792.682,2770520.891,6.13,3.42,19971018,27769
27770,4445-0349,305803.833,2770525.68,0,1.83,19990723,27770
27771,4445-0350,305739.697,2770554.058,0,1.56,19990723,27771
27772,4445-0351,305730.852,2770554.182,0,1.73,19990723,27772
27773,4445-0352,305721.319,2770554.24,0,1.8,19990723,27773
27774,4445-0353,305712.758,2770554.226,0,1.86,19990723,27774
27775,4445-0354,305694.195,2770544.282,0,1.57,19990723,27775
27776,4445-0402,305792.968,2770552.954,6.18,7.79,19980515,27776
27777,4445-0421,306216.698,2770804.507,0,1.94,19991127,27777
27778,4445-0516,306099.852,2770651.807,0,1.95,19991127,27778
27779,4445-0587,305948.677,2770628.582,0,1.92,19991127,27779
27780,4445-0588,305945.245,2770645.3,0,2.41,19991127,27780
27781,4445-0637,306198.75,2770627.806,0,1.82,19991127,27781
27782,4445-0638,306209.088,2770627.463,0,2.11,19991127,27782
27783,4445-0639,306213.871,2770622.837,0,2.01,19991127,27783
27784,4445-0664,306006.514,2770591.979,0,1.81,19991127,27784
27785,4445-0722,306156.697,2770540.031,0,1.8,19991127,27785
27786,4445-0751,305937.041,2770842.552,6.37,2.86,20010108,27786
27787,4445-0752,305932.615,2770867.4,6.37,3.22,20010108,27787
27788,4445-0753,306055.589,2770868.425,6.1,3.04,20010108,27788
27789,4445-0754,306052.77,2770888.95,6.12,3.23,20010108,27789
27790,4445-0755,306090.964,2770894.315,6.1,2.82,20010108,27790
27791,4445-0766,305932.71,2770871.828,6.3,2.2,20030522,27791
27792,4445-0850,306216.551,2770663.806,6.64,5.56,20050719,27792
27793,4445-0851,306262.06,2770655.293,6.74,5.56,20050719,27793
27794,4445-0852,306292.435,2770673.194,6.7,5.34,20050719,27794
27795,4445-0853,306290.892,2770636.98,7.04,4.96,20050719,27795
27796,4445-0854,306290.339,2770586.42,7.19,4.67,20050719,27796
27797,4445-0855,306291.985,2770731.107,6.64,4.87,20050719,27797
27798,4445-0856,306294.088,2770780.987,6.8,4.79,20050719,27798
27799,4445-0857,306295.271,2770831.043,6.65,4.44,20050719,27799
27800,4445-0858,306299.281,2770877,7.22,4.86,20050719,27800
27801,4445-0859,306346.834,2770881.072,6.65,4.08,20050719,27801
27802,4445-0860,306390.635,2770882.344,6.33,3.55,20050719,27802
27803,4445-0865,305670.117,2770783.909,12.29,2.25,NULL,27803
27804,4445-0883,305693.712,2770781.481,5.35,2.1,NULL,27804
27805,4445-0907,306396.397,2770882.467,6.38,3.55,20050719,27805
27806,4445-0912,305684.558,2770598.85,4.6,2.19,NULL,27806
27807,4445-0913,306243.167,2770825.522,8.47,2.49,NULL,27807
27808,4445-0931,306323.753,2771073.051,5.74,3.04,19971202,27808
27809,4445-0932,306364.827,2771077.278,5.56,3.43,19971202,27809
27810,4445-0933,306396.488,2771081.888,5.59,3.78,19971202,27810
27811,4445-0934,306316.851,2771010.324,5.69,2.45,19971202,27811
27812,4445-0935,306366.462,2771017.549,5.53,2.99,19971202,27812
27813,4445-0936,306316.331,2770960.937,5.81,2.38,19971202,27813
27814,4445-0937,306364.236,2770970.435,5.9,2.87,19971202,27814
27815,4445-0938,306395.055,2770975.624,5.62,2.83,19971202,27815
27816,4445-0939,305748.152,2771095.079,4.87,4.38,19980716,27816
27817,4445-0940,305750.82,2771058.165,5.19,4.4,19980716,27817
27818,4445-0941,305776.88,2771059.139,5.7,4.34,19980716,27818
27819,4445-0942,305808.595,2771057.526,6.09,4.48,19980716,27819
27820,4445-0943,305702.462,2771064.808,5.38,5.97,19980831,27820
27821,4445-0944,305701.127,2771023.35,5.62,5.86,19980831,27821
27822,4445-0945,305698.907,2770937.406,5.75,5.32,19980831,27822
27823,4445-0946,305699.173,2770915.493,5.74,5.14,19980831,27823
27824,4445-0947,305742.033,2770908.458,5.84,4.89,19980831,27824
27825,4445-0948,305745.462,2770958.886,5.84,3.75,19980716,27825
27826,4445-0949,305745.585,2770937.282,5.7,4.06,19980716,27826
27827,4445-0992,305854.025,2771001.903,7.04,3.93,19990826,27827
27828,4445-0993,305860.435,2770957.403,7.11,3.64,19990826,27828
27829,4445-0994,305866.71,2770926.195,7.29,3.56,19990826,27829
27830,4445-0996,305833.146,2771002.968,7.03,4.22,19990826,27830
27831,4445-0997,305789.655,2771002.57,6.09,3.64,19990826,27831
27832,4445-0998,305754.326,2771002.173,5.64,3.53,19990826,27832
27833,4445-0999,305702.807,2771000.733,5.72,4.93,19990826,27833
27834,4445-1012,305698.705,2770978.947,5.79,5.69,19980831,27834
27835,4445-1013,305695.464,2770982.567,0,2.16,19990707,27835
27836,4445-1041,306320.582,2771066.032,0,1.85,19990812,27836
27837,4445-1043,306335.502,2771067.508,0,1.5,19990812,27837
27838,4445-1088,305929.325,2770899.833,6.25,3.35,20010108,27838
27839,4445-1089,305925.243,2770927.811,6.38,3.69,20010108,27839
27840,4445-1090,305922.758,2770947.07,6.28,3.74,20010108,27840
27841,4445-1091,305921.143,2770957.564,6.32,3.97,20010108,27841
27842,4445-1092,305887.906,2771009.204,6.75,3.01,20010108,27842
27843,4445-1093,305913.76,2771012.245,6.33,2.86,20010108,27843
27844,4445-1094,305918.576,2770979.483,6.23,3.05,20010108,27844
27845,4445-1095,305945.372,2770963.998,6.28,4.05,20010108,27845
27846,4445-1096,305967.35,2770967.275,6.23,4.12,20010108,27846
27847,4445-1097,306012.322,2770973.223,5.99,4.1,20010108,27847
27848,4445-1098,306042.991,2770977.532,5.98,4.37,20010108,27848
27849,4445-1099,306044.545,2770950.488,5.95,3.52,20010108,27849
27850,4445-1100,306047.571,2770929.999,6.14,3.55,20010108,27850
27851,4445-1101,306046.207,2770906.35,5.93,3.17,20010108,27851
27852,4445-1102,305980.463,2770921.163,6.23,2.87,20010108,27852
27853,4445-1103,306028.277,2770927.218,6.04,3.16,20010108,27853
27854,4445-1104,306060.079,2770980.264,6.07,4.55,20010108,27854
27855,4445-1105,306082.131,2770983.301,6.16,4.75,20010108,27855
27856,4445-1106,306122.377,2770988.558,6.22,5.02,20010108,27856
27857,4445-1107,306153.282,2770992.867,6.13,5.09,20010108,27857
27858,4445-1108,305966.819,2771079.7,6.17,3.16,20010108,27858
27859,4445-1109,305918.744,2771094.304,6.46,2.95,20010108,27859
27860,4445-1110,305995.422,2771082.511,6.02,3.23,20010108,27860
27861,4445-1111,306020.803,2771087.184,6.17,3.6,20010108,27861
27862,4445-1112,306050.257,2771090.564,6.02,3.7,20010108,27862
27863,4445-1113,306078.422,2771094.239,6.04,3.95,20010108,27863
27864,4445-1114,306112.652,2771098.795,6.01,4.4,20010108,27864
27865,4445-1115,306143.138,2771080.671,5.93,5.53,20010108,27865
27866,4445-1116,306151.97,2771045.959,6.15,5.47,20010108,27866
27867,4445-1117,306115.363,2771044.17,6.04,4.06,20010108,27867
27868,4445-1118,306084.705,2771040.21,6.06,3.23,20010108,27868
27869,4445-1119,306025.149,2771033.726,6.17,2.84,20010108,27869
27870,4445-1120,306055.585,2771036.353,5.98,2.91,20010108,27870
27871,4445-1121,306150.073,2771016.46,6.13,5.21,20010108,27871
27872,4445-1122,306158.287,2770965.53,6.09,4.69,20010108,27872
27873,4445-1123,306181.232,2770991.652,6.09,4.06,20010108,27873
27874,4445-1124,306165.203,2770941.255,6.28,4.57,20010108,27874
27875,4445-1125,306199.42,2770994.15,5.93,3.21,20010108,27875
27876,4445-1126,306240.879,2770999.556,5.94,2.76,20010108,27876
27877,4445-1127,306167.846,2770921.624,6.24,3.41,20010108,27877
27878,4445-1128,306183.847,2770943.36,6.22,4.27,20010108,27878
27879,4445-1129,306207.22,2770946.397,6.11,3.39,20010108,27879
27880,4445-1130,306244.472,2770951.255,5.92,2.75,20010108,27880
27881,4445-1131,306169.392,2770902.02,6.16,3.14,20010108,27881
27882,4445-1132,306144.73,2770901.702,6.07,2.71,20010108,27882
27883,4445-1133,306266.113,2771058.378,5.86,2.83,20010108,27883
27884,4445-1134,306209.429,2771051.187,5.9,3.44,20010108,27884
27885,4445-1135,306169.83,2771046.402,6.02,4.2,20010108,27885
27886,4445-1138,306243.334,2771055.22,5.78,2.99,20010108,27886
27887,4445-1146,306241.632,2770955.479,5.93,2.21,20030522,27887
27888,4445-1147,306208.255,2770951.3,6.13,1.72,20030522,27888
27889,4445-1149,306183.166,2770947.714,6.21,1.83,20030522,27889
27890,4445-1175,306016.372,2771032.605,6.05,1.86,20030522,27890
27891,4445-1176,305998.959,2771030.597,6.07,1.57,20030522,27891
27892,4445-1189,306149.316,2771027.678,6.15,1.6,20030522,27892
27893,4445-1190,306124.075,2770984.22,6.18,2.44,20030522,27893
27894,4445-1193,306108.79,2770986.298,6.2,1.48,20030522,27894
27895,4445-1208,305943.47,2771016.176,6.38,1.8,20030522,27895
27896,4445-1211,305883.595,2771008.164,6.8,2.53,20030522,27896
27897,4445-1212,305892.157,2771009.08,6.69,2.1,20030522,27897
27898,4445-1216,305942.597,2770964.77,6.36,2.35,20030522,27898
27899,4445-1223,306029.88,2770922.917,6.1,1.76,20030522,27899
27900,4445-1226,305981.846,2770916.588,6.21,1.65,20030522,27900
27901,4445-1229,305933.499,2770899.455,6.36,1.86,20030522,27901
27902,4445-1451,305924.242,2771074.681,0,2074,20050722,27902
27903,4445-1452,305935.484,2771069.326,6.26,2.92,20050701,27903
27904,4445-1481,306077.164,2771007.847,6.18,3.67,NULL,27904
27905,4445-1561,305683.408,2771060.652,0,0,NULL,27905
27906,4445-1584,306295.113,2770675.515,7.23,5.9,20150618,27906
27907,4445-1585,306314.697,2770715.465,6.46,4.86,20150618,27907
27908,4445-1586,306315.184,2770726.205,6.54,4.86,20150618,27908
27909,4445-1587,305859.767,2771025.421,0,0,20170728,27909
27910,4445-1588,306315.044,2770814.372,7.33,5.18,20150618,27910
27911,4445-1593,305859.857,2771024.616,6.88,3.39,20171206,27911
27912,4445-1603,306264.217,2770697.345,6.87,5.3,NULL,27912
27913,4445-1604,306265.322,2770759.234,6.72,4.96,NULL,27913
27914,4445-1605,306266.22,2770818.322,6.55,4.62,NULL,27914
27915,4446-0001,305620.218,2771114.375,4.87,6.39,19970930,27915
27916,4446-0009,305607.055,2771688.156,4.02,3.97,20010222,27916
27917,4446-0010,305607.535,2771668.139,4.11,2.9,20010222,27917
27918,4446-0019,306289.686,2771493.075,5.45,8.61,19880624,27918
27919,4446-0020,306288.338,2771402.529,5.7,8.67,19880624,27919
27920,4446-0021,306287.25,2771328.146,5.75,8.61,19880624,27920
27921,4446-0022,306286.073,2771247.986,5.72,8.47,19880624,27921
27922,4446-0023,306283.166,2771163.547,5.87,8.5,19880624,27922
27923,4446-0024,305701.348,2771115.456,5.22,6.2,19970930,27923
27924,4446-0025,305654.558,2771115.176,4.81,6.1,19970930,27924
27925,4446-0026,306331.666,2771175.852,5.68,3.41,19971202,27925
27926,4446-0027,306368.239,2771178.256,5.66,3.76,19971202,27926
27927,4446-0028,306397.854,2771184.214,5.67,4.04,19971202,27927
27928,4446-0029,306319.958,2771126.768,5.86,3.09,19971202,27928
27929,4446-0030,306354.559,2771131.318,5.74,3.48,19971202,27929
27930,4446-0031,306386.147,2771133.939,5.72,4.17,19971202,27930
27931,4446-0032,305747.395,2771165.21,5.21,5.51,19980831,27931
27932,4446-0033,305705.406,2771161.136,5.05,5.68,19980831,27932
27933,4446-0034,305674.071,2771166.062,4.92,4.15,19980716,27933
27934,4446-0035,305748.252,2771147.932,5.15,5.08,19980716,27934
27935,4446-0036,305748.252,2771125.087,4.99,4.74,19980716,27935
27936,4446-0037,305799.578,2771165.163,5.9,5.38,19980716,27936
27937,4446-0038,306350.157,2771234.401,5.63,7.78,19970825,27937
27938,4446-0057,305751.136,2771222.397,5.32,2.1,19990403,27938
27939,4446-0058,305750.157,2771203.559,5.18,2.92,19990403,27939
27940,4446-0059,305749.261,2771188.846,5.15,3.35,19990403,27940
27941,4446-0103,306365.897,2771182.661,0,2.14,19990812,27941
27942,4446-0123,306393.517,2771135.564,0,1.92,19990812,27942
27943,4446-0135,306264.886,2771325.061,5.66,7.36,20000710,27943
27944,4446-0136,306233.673,2771315.065,5.69,6.64,20000710,27944
27945,4446-0137,306198.662,2771302.325,5.79,6.47,20000710,27945
27946,4446-0138,306181.879,2771304.352,5.84,6.39,20000710,27946
27947,4446-0139,306133.027,2771287.684,6.09,6.24,20000710,27947
27948,4446-0140,306131.831,2771253.462,5.81,3.76,20000710,27948
27949,4446-0141,306004.623,2771249.571,6.09,4.11,20000710,27949
27950,4446-0142,306010.699,2771241.752,6.16,4.07,20000710,27950
27951,4446-0143,306004.913,2771269.261,6.11,4.23,20000710,27951
27952,4446-0144,306004.668,2771304.357,6.2,4.51,20000710,27952
27953,4446-0145,306004.534,2771342.723,6.29,4.82,20000710,27953
27954,4446-0146,306010.438,2771324.448,6.23,4.66,20000710,27954
27955,4446-0147,306003.846,2771366.926,6.11,3.59,20000710,27955
27956,4446-0148,306006.564,2771400.433,6.21,3.44,20000710,27956
27957,4446-0149,306064.401,2771340.298,6.48,5.51,20000710,27957
27958,4446-0150,306104.319,2771340.394,6.13,5.48,20000710,27958
27959,4446-0151,306101.773,2771304.799,6.05,3.72,20000710,27959
27960,4446-0152,306133.499,2771341.845,6.1,5.71,20000710,27960
27961,4446-0153,306136.176,2771373.816,5.88,4.61,20000710,27961
27962,4446-0154,306132.633,2771403.188,5.93,4.39,20000710,27962
27963,4446-0155,306255.423,2771407.044,5.58,3.03,20000710,27963
27964,4446-0156,306201.684,2771401.98,5.64,3.49,20000710,27964
27965,4446-0157,306176.392,2771402.335,5.87,3.97,20000710,27965
27966,4446-0158,306011.876,2771431.858,5.94,4.85,20000710,27966
27967,4446-0159,305970.935,2771445.938,6.19,6.17,20000710,27967
27968,4446-0160,306008.546,2771443.209,6.07,6.23,20000710,27968
27969,4446-0161,306248.408,2771447.089,5.51,2.98,20000710,27969
27970,4446-0162,306236.114,2771448.016,5.51,3.25,20000710,27970
27971,4446-0163,306206.184,2771448.116,5.46,3.54,20000710,27971
27972,4446-0164,306170.977,2771449.488,5.42,3.86,20000710,27972
27973,4446-0165,306134.183,2771451.538,5.53,4.38,20000710,27973
27974,4446-0166,306136.825,2771424.43,5.62,3.21,20000710,27974
27975,4446-0167,306136.62,2771466.256,5.5,5.03,20000710,27975
27976,4446-0168,306133.745,2771490.179,5.44,6.32,20000710,27976
27977,4446-0169,306149.854,2771490.912,5.48,6.41,20000710,27977
27978,4446-0170,306198.424,2771490.177,5.42,6.51,20000710,27978
27979,4446-0171,306251.143,2771491.398,5.33,7.32,20000710,27979
27980,4446-0172,306012.59,2771493.848,5.99,6.33,20000710,27980
27981,4446-0173,306034.299,2771492.72,5.7,6.13,20000710,27981
27982,4446-0174,306060.585,2771492.719,5.57,6.1,20000710,27982
27983,4446-0175,306096.422,2771491.833,5.43,6.13,20000710,27983
27984,4446-0176,305858.986,2771259.73,6.36,2.91,20000710,27984
27985,4446-0177,305854.711,2771276.472,6.5,3.34,20000710,27985
27986,4446-0178,305825.715,2771283.356,6.27,4.41,20000710,27986
27987,4446-0179,305782.586,2771283.366,5.06,2.89,20000710,27987
27988,4446-0180,305857.5,2771309.21,6.34,3.34,20000710,27988
27989,4446-0181,305826.221,2771320.696,6.02,4.3,20000710,27989
27990,4446-0182,305826.088,2771345.818,6.22,4.63,20000710,27990
27991,4446-0183,305784.153,2771349.131,5.09,2.8,20000710,27991
27992,4446-0184,305859.917,2771350.021,6.31,4.84,20000710,27992
27993,4446-0185,305827.839,2771379.769,6.19,3.06,20000710,27993
27994,4446-0186,305860.518,2771380.384,6.3,4.94,20000710,27994
27995,4446-0187,305831.047,2771419.506,5.98,4.46,20000710,27995
27996,4446-0188,305772.929,2771412.078,4.66,2.75,20000710,27996
27997,4446-0189,305795.421,2771410.403,5.12,3.37,20000710,27997
27998,4446-0190,305859.546,2771407.797,6.3,5.03,20000710,27998
27999,4446-0191,305859.958,2771451.182,6.25,5.16,20000710,27999
28000,4446-0192,305858.99,2771481.94,6.36,5.39,20000710,28000
28001,4446-0193,305818.098,2771484.956,5.76,4.39,20000710,28001
28002,4446-0194,305772.746,2771483.283,4.63,3.06,20000710,28002
28003,4446-0195,305964.662,2771477.984,6.16,6.02,20000710,28003
28004,4446-0200,306364.303,2771371.518,5.78,7.83,20010216,28004
28005,4446-0201,306323.541,2771354.855,5.76,8.02,20010216,28005
28006,4446-0202,306351.851,2771353.179,5.83,6.76,20010216,28006
28007,4446-0203,306312.713,2771342.282,5.73,8.01,20010216,28007
28008,4446-0204,306348.364,2771311.256,5.86,4.11,20010216,28008
28009,4446-0205,306347.154,2771279.105,5.85,3.55,20010216,28009
28010,4446-0206,305904.541,2771104.682,6.53,2.89,20010108,28010
28011,4446-0207,305891.45,2771122.579,6.51,3.85,20010108,28011
28012,4446-0208,305868.242,2771118.673,6.71,3.05,20010108,28012
28013,4446-0209,305878.999,2771147.409,6.6,3.58,20010108,28013
28014,4446-0210,305865.475,2771171.893,6.57,3.19,20010108,28014
28015,4446-0211,305864.907,2771194.894,6.62,3.01,20010108,28015
28016,4446-0212,306137.799,2771101.998,5.97,5.57,20010108,28016
28017,4446-0213,306139.997,2771130.045,5.9,5.65,20010108,28017
28018,4446-0214,306130.733,2771152.422,5.75,5.8,20010108,28018
28019,4446-0215,306165.022,2771152.031,5.73,5.78,20010108,28019
28020,4446-0216,306094.991,2771146.967,5.84,4.93,20010108,28020
28021,4446-0217,306054.251,2771141.123,6.08,4.82,20010108,28021
28022,4446-0218,306021.412,2771136.188,6.16,4.65,20010108,28022
28023,4446-0219,306017.864,2771152.557,6.13,3.48,20010108,28023
28024,4446-0220,306012.414,2771188.986,6.24,3.01,20010108,28024
28025,4446-0221,306014.602,2771179.006,6.17,3.08,20010108,28025
28026,4446-0222,306133.737,2771174.221,5.55,4.2,20010108,28026
28027,4446-0223,305920.371,2771120.27,6.46,4.12,20010108,28027
28028,4446-0224,305947.418,2771123.335,6.33,4.21,20010108,28028
28029,4446-0225,305993.157,2771128.784,6.31,4.58,20010108,28029
28030,4446-0226,306164.849,2771102.174,5.9,4.23,20010108,28030
28031,4446-0227,306243.481,2771112.431,6.02,2.85,20010108,28031
28032,4446-0228,306213.734,2771108.463,5.94,3.08,20010108,28032
28033,4446-0229,306183.313,2771104.525,6.01,3.45,20010108,28033
28034,4446-0230,306201.737,2771157.342,5.84,6.07,20010108,28034
28035,4446-0231,306233.242,2771162.006,5.7,6.08,20010108,28035
28036,4446-0232,306270.844,2771167.31,5.64,7.2,20010108,28036
28037,4446-0233,306271.526,2771193.724,5.82,5.11,20010108,28037
28038,4446-0234,306372.701,2771486.188,5.48,7.04,20010227,28038
28039,4446-0235,306324.334,2771489.476,5.42,7.18,20010227,28039
28040,4446-0236,306302.48,2771487.527,5.58,7.5,20010227,28040
28041,4446-0237,306301.521,2771433.228,5.59,5.26,20010227,28041
28042,4446-0243,305754.37,2771203.62,0,2,NULL,28042
28043,4446-0244,305754.37,2771214.192,0,1.7,NULL,28043
28044,4446-0259,306347.106,2771276.118,0,2.2,20030421,28044
28045,4446-0260,306347.196,2771251.905,0,1.58,20030421,28045
28046,4446-0265,306136.541,2771469.788,5.46,3.09,20030522,28046
28047,4446-0266,306137.296,2771427.195,0,2.68,20030522,28047
28048,4446-0285,306011.712,2771309.702,6.38,2.15,20030522,28048
28049,4446-0286,306011.241,2771291.347,6.29,1.85,20030522,28049
28050,4446-0287,306003.472,2771255.173,6.2,1.75,20030522,28050
28051,4446-0288,305859.247,2771265.693,6.45,2.15,20030522,28051
28052,4446-0290,305860.351,2771278.451,6.5,2.9,20030522,28052
28053,4446-0291,305879.202,2771277.8,6.47,1.96,20030522,28053
28054,4446-0292,305892.32,2771277.491,6.34,1.64,20030522,28054
28055,4446-0293,305917.966,2771277.845,6.28,1.45,20030522,28055
28056,4446-0301,305829.839,2771345.623,6.41,1.73,20030522,28056
28057,4446-0306,305785.809,2771346.188,5.24,2.2,20030522,28057
28058,4446-0319,305821.935,2771279.702,6.25,2.07,20030522,28058
28059,4446-0328,305787.176,2771286.142,5.05,1.54,20030522,28059
28060,4446-0341,306196.734,2771400.386,5.48,2.14,20030522,28060
28061,4446-0342,306197.27,2771387.133,5.18,1.8,20030522,28061
28062,4446-0344,306183.576,2771308.979,5.71,1.82,20030522,28062
28063,4446-0347,306134.665,2771130.283,6.03,3.03,20030522,28063
28064,4446-0348,306134.614,2771134.129,5.96,2.16,20030522,28064
28065,4446-0349,306135.961,2771123.616,6.06,2.17,20030522,28065
28066,4446-0358,306097.602,2771142.222,5.92,1.67,20030522,28066
28067,4446-0374,305875.969,2771145.044,0,1.81,20030522,28067
28068,4446-0377,305864.44,2771189.5,6.62,2.17,20030522,28068
28069,4446-0379,306131.575,2771156.745,5.84,2.62,20030522,28069
28070,4446-0380,306129.622,2771172.501,5.69,1.8,20030522,28070
28071,4446-0725,306105.152,2771121.617,0,1.87,20030522,28071
28072,4446-0726,306082.125,2771119.062,0,1.65,20030522,28072
28073,4446-0778,306018.97,2771109.62,6.12,1.83,20030522,28073
28074,4446-0939,305768.622,2771281.233,5.21,3,20050506,28074
28075,4446-0940,305749.258,2771241.496,5.3,2.96,20050506,28075
28076,4446-0941,305701.658,2771241.782,5.16,2.56,20050506,28076
28077,4446-0942,305652.757,2771241.814,5.07,2.26,20050506,28077
28078,4446-0943,306128.106,2771181.631,5.7,2.21,NULL,28078
28079,4446-0953,305862.713,2771419.677,0,1.86,NULL,28079
28080,4446-0962,305958.566,2771451.96,0,2.1,NULL,28080
28081,4446-0963,305950.354,2771426.081,0,1.73,NULL,28081
28082,4446-0976,306006.679,2771406.662,6.21,1.71,20070806,28082
28083,4446-0980,306005.337,2771371.318,6.27,2.15,20070806,28083
28084,4446-0981,305991.308,2771373.05,6.25,1.79,20070806,28084
28085,4446-0987,306004.908,2771308.793,6.25,2.4,20070806,28085
28086,4446-0988,305992.855,2771309.639,6.21,2.05,20070806,28086
28087,4446-0989,305973.405,2771310.373,6.18,1.9,20070806,28087
28088,4446-0990,305953.446,2771311.299,6.24,1.62,20070806,28088
28089,4446-1060,305749.303,2771409.934,4.9,1.8,NULL,28089
28090,4446-1061,305748.957,2771388.075,5,1.85,NULL,28090
28091,4446-1062,305747.411,2771358.295,5.2,1.7,NULL,28091
28092,4446-1087,305753.559,2771474.322,4.7,2.7,NULL,28092
28093,4446-1088,305731.991,2771474.455,4.65,2.43,NULL,28093
28094,4446-1089,305729.392,2771476.099,NULL,NULL,NULL,28094
28095,4446-1090,305708.851,2771476.325,4.65,2.4,NULL,28095
28096,4446-1100,306257.315,2771321.538,5.67,1.95,20111004,28096
28097,4446-1112,306346.053,2771373.602,6.16,3.6,NULL,28097
28098,4446-1116,306224.776,2771627.687,4.84,8.83,19920930,28098
28099,4446-1117,305821.588,2771677.39,5.68,3.43,19970415,28099
28100,4446-1118,305841.45,2771682.135,5.74,3.77,19970415,28100
28101,4446-1119,305863.1,2771676.494,5.62,3.81,19970415,28101
28102,4446-1120,306006.009,2771672.978,5.09,3.3,19970415,28102
28103,4446-1121,306006.642,2771652.434,5.06,2.7,19970415,28103
28104,4446-1122,306137.46,2771678.107,5.13,2.11,19970415,28104
28105,4446-1123,306140.475,2771650.945,4.91,1.67,19970415,28105
28106,4446-1124,306308.1,2771666.83,5.16,4.09,19970828,28106
28107,4446-1125,306301.248,2771643.713,4.98,3.75,19970828,28107
28108,4446-1126,306341.763,2771667.286,5.11,3.79,19970828,28108
28109,4446-1147,306164.702,2771672.147,5.02,1.75,19970415,28109
28110,4446-1191,305802.739,2771680.346,0,2.43,19980526,28110
28111,4446-1257,306010.561,2771583.826,6.09,2.87,20000710,28111
28112,4446-1258,305993.912,2771573.098,6.04,2.78,20000710,28112
28113,4446-1259,306006.757,2771541.079,6.04,3.42,20000710,28113
28114,4446-1260,305972.816,2771529.662,6.04,4.5,20000710,28114
28115,4446-1261,305966.378,2771511.802,6,5.74,20000710,28115
28116,4446-1262,306055.49,2771541.812,5.644,3.64,20000710,28116
28117,4446-1263,306087.485,2771540.483,5.53,3.92,20000710,28117
28118,4446-1264,306123.523,2771543.394,5.58,4.37,20000710,28118
28119,4446-1265,306135.673,2771538.148,5.61,4.62,20000710,28119
28120,4446-1266,306137.2,2771559.652,5.5,3.12,20000710,28120
28121,4446-1267,306136.63,2771516.563,5.42,5.02,20000710,28121
28122,4446-1268,306157.201,2771539.771,5.4,4.03,20000710,28122
28123,4446-1269,306202.793,2771536.781,5.19,3.4,20000710,28123
28124,4446-1270,306248.286,2771536.145,5.2,2.98,20000710,28124
28125,4446-1271,306273.895,2771535.965,5.39,2.93,20000710,28125
28126,4446-1272,305922.568,2771514.466,6.08,5.55,20000710,28126
28127,4446-1273,305893.26,2771515.257,6.18,5.51,20000710,28127
28128,4446-1274,305864.422,2771570.771,5.76,3.38,20000710,28128
28129,4446-1275,305774.86,2771521.212,4.73,2.87,20000710,28129
28130,4446-1278,305979.727,2771543.91,6.11,3.45,20000710,28130
28131,4446-1279,305863.501,2771520.923,6.17,5.37,20000710,28131
28132,4446-1280,306138.802,2771589.744,5.16,2.35,20000710,28132
28133,4446-1281,305749.837,2771675.576,4.45,2.76,20010222,28133
28134,4446-1282,306392.964,2771535.013,5.28,4.79,20010227,28134
28135,4446-1283,306347.356,2771534.402,5.42,3.75,20010227,28135
28136,4446-1284,306307.714,2771535.321,5.37,2.94,20010227,28136
28137,4446-1285,306254.99,2771668.966,5.05,2.47,20030818,28137
28138,4446-1286,306289.484,2771576.025,5.2,9.1,19880624,28138
28139,4446-1293,306345.348,2771557.112,0,1.55,20030421,28139
28140,4446-1294,306345.19,2771551.273,0,1.87,20030421,28140
28141,4446-1295,306346.007,2771536.82,0,2.1,20030421,28141
28142,4446-1314,305976.361,2771551.36,6.09,1.65,20030522,28142
28143,4446-1327,305864.321,2771529.175,0,1.72,20030522,28143
28144,4446-1330,305827.665,2771519.843,0,1.5,20030522,28144
28145,4446-1454,305802.738,2771674.799,0,1.8,NULL,28145
28146,4446-1486,305976.345,2771551.423,5.83,1.7,20090430,28146
28147,4446-1492,305887.759,2771519.087,0,0,20030522,28147
28148,4446-1494,305755.778,2771477.276,4.58,2.2,NULL,28148
28149,4446-1495,305757.33,2771484.921,4.01,1.47,NULL,28149
28150,4446-1496,305757.774,2771496.328,4.22,1.45,NULL,28150
28151,4446-1506,305758.96,2771214.181,NULL,NULL,NULL,28151
28152,4446-1538,305836.295,2771169.167,6.44,5.26,20171206,28152
28153,4446-1539,305832.985,2771196.219,6.31,4.91,20171206,28153
28154,4446-1540,305830.425,2771219.291,6.07,4.48,20171206,28154
28155,4447-0003,305624.357,2771951.427,3.97,5.59,20010222,28155
28156,4447-0004,305623.747,2772006.379,4.1,4.61,20010222,28156
28157,4447-0005,305620.67,2771985.638,4,4.74,20010222,28157
28158,4447-0006,305607.846,2771851.143,3.87,5.06,20010222,28158
28159,4447-0007,305609.84,2771871.221,3.83,5.12,20010222,28159
28160,4447-0008,305610.448,2771894.001,3.76,5.15,20010222,28160
28161,4447-0009,305620.028,2771905.908,3.68,5.15,20010222,28161
28162,4447-0010,305608.959,2771795.867,3.9,4.85,20010222,28162
28163,4447-0011,305609.759,2771819.512,3.9,4.96,20010222,28163
28164,4447-0012,305609.013,2771769.61,3.99,4.85,20010222,28164
28165,4447-0013,305606.968,2771743.626,4.14,4.89,20010222,28165
28166,4447-0014,305607.56,2771715.691,4.02,4.63,20010222,28166
28167,4447-0050,305616.529,2772047.047,0,1.69,NULL,28167
28168,4447-0054,305617.035,2772163.85,3.54,4.08,19890902,28168
28169,4447-0064,306073.444,2772032.911,5.39,9.87,19880614,28169
28170,4447-0065,306166.493,2771840.589,5.15,9.37,19880522,28170
28171,4447-0066,306238.899,2771847.295,4.9,8.51,19880522,28171
28172,4447-0067,306307.295,2771853.904,4.73,8.22,19880522,28172
28173,4447-0068,306361.533,2771858.536,4.69,8.09,19880522,28173
28174,4447-0069,306143.375,2772037.774,0,0,19880614,28174
28175,4447-0070,306201.143,2771726.968,5.4,9.52,19920930,28175
28176,4447-0073,305824.355,2771777.178,5.32,1.61,19970415,28176
28177,4447-0074,305822.113,2771750.8,5.65,2.32,19970415,28177
28178,4447-0075,305823.374,2771715.201,5.7,2.89,19970415,28178
28179,4447-0076,305870.322,2771706.196,5.41,3.79,19970415,28179
28180,4447-0077,305901.085,2771728.978,5.19,3.96,19970415,28180
28181,4447-0078,305865.868,2771752.326,5.33,3.19,19970415,28181
28182,4447-0079,305874.68,2771774.114,5.23,2.94,19970415,28182
28183,4447-0080,305864.878,2771797.834,5.33,2.85,19970415,28183
28184,4447-0081,305935.536,2771727.802,5.1,4.11,19970415,28184
28185,4447-0082,305972.519,2771727.951,4.86,4.25,19970415,28185
28186,4447-0083,306006.79,2771724.419,4.99,5.13,19970415,28186
28187,4447-0084,306009.707,2771798.143,4.98,2.72,19970415,28187
28188,4447-0085,306007.556,2771769.902,5.05,2.99,19970415,28188
28189,4447-0086,306008.153,2771750.785,4.92,2.98,19970415,28189
28190,4447-0087,306006.467,2771702.072,4.95,3.36,19970415,28190
28191,4447-0088,306049.136,2771726.386,4.8,5.13,19970415,28191
28192,4447-0089,306137.684,2771721.583,5.07,5.84,19970415,28192
28193,4447-0090,305872.739,2771728.492,5.3,3.86,19970415,28193
28194,4447-0091,306171.044,2771724.282,5.03,1.95,19970415,28194
28195,4447-0092,306139.108,2771700.857,5.02,2.15,19970415,28195
28196,4447-0093,306100.945,2771725.533,4.77,5.34,19970415,28196
28197,4447-0094,305799.749,2771810.508,5.77,3.73,19970124,28197
28198,4447-0095,305849.072,2771813.797,5.75,3.93,19970124,28198
28199,4447-0096,305948.411,2771820.955,5.46,4.1,19970124,28199
28200,4447-0097,306005.616,2771825.089,5.33,4.23,19970124,28200
28201,4447-0098,306056.92,2771827.496,5.3,4.38,19970124,28201
28202,4447-0099,306081.58,2771830.269,5.1,5.3,19970124,28202
28203,4447-0100,306131.575,2771834.04,5.35,6.75,19970124,28203
28204,4447-0101,305997.188,2771888.798,5.44,4.53,19970124,28204
28205,4447-0102,305993.328,2771938.108,5.44,5.74,19970124,28205
28206,4447-0103,306032.076,2771941.555,5.4,6.79,19970124,28206
28207,4447-0104,305794.83,2771922.673,5.6,4.55,19970124,28207
28208,4447-0105,305861.274,2771924.079,5.44,4.68,19970124,28208
28209,4447-0106,305902.224,2771931.33,5.29,4.72,19970124,28209
28210,4447-0107,305930.701,2771933.225,5.49,5.05,19970124,28210
28211,4447-0124,305905.811,2771816.764,5.63,4.05,19970124,28211
28212,4447-0142,306141.172,2772059.172,5.43,1.89,19970216,28212
28213,4447-0162,306180.689,2772041.635,5.4,2.19,19970216,28213
28214,4447-0165,306302.119,2771772.172,4.99,6.37,19970828,28214
28215,4447-0166,306270.89,2771771.654,5.13,5.44,19970828,28215
28216,4447-0167,306229.71,2771773.134,5.47,4.55,19970828,28216
28217,4447-0168,306308.286,2771814.698,4.82,7.44,19970828,28217
28218,4447-0169,306303.545,2771745.699,5.13,5.51,19970828,28218
28219,4447-0170,306303.888,2771702.226,5.24,4.47,19970828,28219
28220,4447-0186,306013.255,2771753.24,0,1.65,19980526,28220
28221,4447-0264,305887.655,2772065.758,5.16,2.76,19990315,28221
28222,4447-0265,305891.997,2772014.515,5.57,2.9,19990315,28222
28223,4447-0266,306013.82,2772024.671,5.3,1.87,19990315,28223
28224,4447-0267,305978.654,2772020.809,5.18,1.92,19990315,28224
28225,4447-0268,306048.414,2772027.245,5.36,1.75,19990315,28225
28226,4447-0273,305921.255,2772014.802,5.7,2.75,19990315,28226
28227,4447-0274,305942.914,2772018.52,0,2.25,19990315,28227
28228,4447-0276,305828.458,2772007.833,5.56,2.48,19990315,28228
28229,4447-0277,305799.431,2772005.489,5.45,1.77,19990315,28229
28230,4447-0278,305860.209,2772010.939,5.62,2.53,19990315,28230
28231,4447-0286,306316.797,2771771.196,0,1.83,19990731,28231
28232,4447-0331,306396.905,2772072.289,0,1.6,20000117,28232
28233,4447-0332,306385.463,2772070.271,0,1.49,20000117,28233
28234,4447-0339,306396.499,2772089.447,0,1.86,20000117,28234
28235,4447-0353,306050.071,2771936.824,0,1.75,NULL,28235
28236,4447-0360,305800.43,2771814.11,0,1.75,NULL,28236
28237,4447-0363,305824.678,2771814.606,0,1.7,NULL,28237
28238,4447-0367,305988.103,2771825.93,0,1.79,NULL,28238
28239,4447-0369,305912.198,2771818.449,0,1.93,NULL,28239
28240,4447-0371,305963.863,2771821.448,0,1.69,NULL,28240
28241,4447-0372,305941.198,2771819.834,0,1.66,NULL,28241
28242,4447-0375,305715.701,2771995.372,NULL,NULL,NULL,28242
28243,4447-0376,305717.49,2771953.687,NULL,NULL,NULL,28243
28244,4447-0377,305753.714,2771950.976,NULL,NULL,NULL,28244
28245,4447-0378,305715.755,2771925.167,NULL,NULL,NULL,28245
28246,4447-0379,305659.262,2771950.783,NULL,NULL,NULL,28246
28247,4447-0380,305714.918,2771872.573,3.64,3.54,20010222,28247
28248,4447-0381,305710.123,2771847.548,3.9,4.09,20010222,28248
28249,4447-0382,305753.132,2771845.177,5.13,3.7,20010222,28249
28250,4447-0383,305710.704,2771823.564,4,4.39,20010222,28250
28251,4447-0384,305710.232,2771794.508,4.03,4.64,20010222,28251
28252,4447-0385,305752.981,2771803.171,4.85,4.23,20010222,28252
28253,4447-0386,305652.39,2771847.258,3.92,3.8,20010222,28253
28254,4447-0387,305779.883,2771846.026,5.8,3.38,20010222,28254
28255,4447-0388,305695.212,2771794.382,3.84,4.52,20010222,28255
28256,4447-0389,305650.012,2771795.53,3.8,4.62,20010222,28256
28257,4447-0390,305754.37,2771758.972,4.86,4.02,20010222,28257
28258,4447-0391,305749.724,2771742.238,4.65,3.71,20010222,28258
28259,4447-0392,305721.283,2771742.039,4.33,2.84,20010222,28259
28260,4447-0393,305753.53,2771719.502,4.7,3.57,20010222,28260
28261,4447-0394,306174.566,2771823.438,0,0,NULL,28261
28262,4447-0395,306083.686,2772022.502,5.11,7,20010108,28262
28263,4447-0407,305667.457,2771950.712,0,1.91,NULL,28263
28264,4447-0410,306084.978,2771948.904,5.3,9.69,19880522,28264
28265,4447-0411,306269.418,2771875.447,4.75,5.21,20030804,28265
28266,4447-0412,306306.304,2771878.493,4.7,6.15,20030804,28266
28267,4447-0413,306344.122,2771883.334,4.62,5.05,20030804,28267
28268,4447-0414,306388.846,2771888.44,4.42,4.31,20030804,28268
28269,4447-0415,306390.426,2771934.691,4.84,4.17,20030804,28269
28270,4447-0416,306389.039,2771951.607,4.87,3.63,20030804,28270
28271,4447-0417,306386.119,2771985.892,4.94,3.33,20030804,28271
28272,4447-0418,306383.923,2772017.367,5.09,3.15,20030804,28272
28273,4447-0419,306357.186,2772014.999,5.1,2.91,20030804,28273
28274,4447-0420,306338.032,2772013.531,4.91,2.5,20030804,28274
28275,4447-0421,306223.408,2771871.364,4.81,4.49,20030804,28275
28276,4447-0422,306178.182,2771923.749,4.88,3.8,20030804,28276
28277,4447-0423,306198.882,2771889.031,4.82,4.15,20030804,28277
28278,4447-0424,306197.135,2771940.03,4.98,2.83,20030804,28278
28279,4447-0425,306255.729,2771968.943,5.25,2.67,20030804,28279
28280,4447-0426,306206.2,2771964.699,5.05,3.07,20030804,28280
28281,4447-0427,306203.327,2771987.209,5.38,2.99,20030804,28281
28282,4447-0428,306168.671,2771959.104,4.88,3.19,20030804,28282
28283,4447-0429,306160.017,2771998.865,5.19,3.09,20030804,28283
28284,4447-0430,306124.527,2771962.032,4.94,2.74,20030804,28284
28285,4447-0431,306112.775,2771971.595,5.08,2.33,20030804,28285
28286,4447-0432,306129.473,2771922.251,5.31,2.63,20030804,28286
28287,4447-0506,305715.11,2772015.054,0,1.52,20040301,28287
28288,4447-0507,305714.672,2772030.968,5.19,1.58,20040301,28288
28289,4447-0516,305711.337,2771868.193,0,1.63,20040301,28289
28290,4447-0628,305863.133,2771930.066,0,1.8,NULL,28290
28291,4447-0632,305988.831,2771945.845,0,2.13,NULL,28291
28292,4447-0633,305933.622,2771943.736,0,2.18,NULL,28292
28293,4447-0650,305812.681,2772006.023,0,1.68,NULL,28293
28294,4447-0677,305838.758,2772008.183,0,1.6,NULL,28294
28295,4447-0698,306094.263,2771833.192,0,1.5,NULL,28295
28296,4447-0778,305944.579,2771928.74,0,1.78,NULL,28296
28297,4447-0779,305967.449,2771929.981,0,1.63,NULL,28297
28298,4447-0802,306207.548,2772284.179,4.84,3.36,19881204,28298
28299,4447-0808,306206.776,2772245.748,4.79,2.99,19881204,28299
28300,4447-0809,306210.776,2772213.62,4.78,2.87,19881204,28300
28301,4447-0810,306213.641,2772175.42,4.68,2.56,19881204,28301
28302,4447-0811,306255.664,2772216.488,4.75,2.52,19881204,28302
28303,4447-0812,306296.691,2772219.919,4.86,2.4,19881204,28303
28304,4447-0813,306297.773,2772181.865,4.87,2.36,19881204,28304
28305,4447-0814,306322.551,2772187.438,4.77,2.03,19881204,28305
28306,4447-0815,305646.169,2772299.764,0,0,NULL,28306
28307,4447-0816,305647.226,2772279.897,0,1.87,20010220,28307
28308,4447-0817,305650.947,2772234.679,0,2.43,20010220,28308
28309,4447-0826,305655.531,2772191.244,0,3.05,20010220,28309
28310,4447-0827,305657.045,2772169.921,0,3.35,20010220,28310
28311,4447-0834,306038.758,2772211.666,NULL,NULL,NULL,28311
28312,4447-0835,306050.034,2772147.84,NULL,NULL,NULL,28312
28313,4447-0836,306057.366,2772122.424,5.23,9.83,19880614,28313
28314,4447-0837,306029.072,2772275.017,NULL,NULL,NULL,28314
28315,4447-0838,306039.183,2772236.064,5.12,9.88,19880614,28315
28316,4447-0839,305938.854,2772266.361,5.38,2.74,19880923,28316
28317,4447-0840,305941.382,2772245.842,5.43,2.69,19880923,28317
28318,4447-0841,305942.187,2772204.151,4.9,1.9,19880923,28318
28319,4447-0843,305941.7,2772185.753,5,1.88,19880923,28319
28320,4447-0844,305943.173,2772145.338,4.8,1.26,19880923,28320
28321,4447-0845,305942.259,2772224.689,5.11,2.25,NULL,28321
28322,4447-0846,305792.048,2772294.631,4.5,2.25,19880923,28322
28323,4447-0847,305796.083,2772251.059,4.53,2.04,19880923,28323
28324,4447-0848,305797.769,2772225.893,4.73,2.1,19880923,28324
28325,4447-0853,305797.353,2772197.815,4.69,1.86,19880923,28325
28326,4447-0854,305794.109,2772144.238,4.77,1.19,19880923,28326
28327,4447-0859,305798.211,2772115.404,4.67,3.46,19970124,28327
28328,4447-0860,305844.031,2772118.442,4.96,3.96,19970124,28328
28329,4447-0861,305890.782,2772117.615,5.09,4.4,19970124,28329
28330,4447-0862,305944.746,2772118.499,4.8,5.32,19970124,28330
28331,4447-0863,305995.447,2772117.08,5.36,7.06,19970124,28331
28332,4447-0908,305886.922,2772112.233,0,3.12,19990315,28332
28333,4447-0912,306395.25,2772146.961,5.06,2.4,19990826,28333
28334,4447-0913,306394.365,2772108.325,0,1.9,20000117,28334
28335,4447-0914,306382.464,2772107.42,0,1.77,20000117,28335
28336,4447-0915,306363.097,2772105.001,0,1.61,20000117,28336
28337,4447-0923,306393.019,2772130.557,0,2.09,20000117,28337
28338,4447-0924,306392.121,2772147.309,0,3.2,20000117,28338
28339,4447-0925,306364.166,2772146.032,0,1.79,20000117,28339
28340,4447-0926,306344.174,2772144.591,0,1.63,20000117,28340
28341,4447-0929,306201.584,2772246.555,4.51,3.43,20000825,28341
28342,4447-0930,306199.734,2772289.241,4.57,3.12,20000825,28342
28343,4447-0931,306202.186,2772212.058,4.46,3.11,20000825,28343
28344,4447-0932,306152.556,2772243.744,4.77,4.12,20000825,28344
28345,4447-0933,306104.827,2772239.153,4.92,4.87,20000825,28345
28346,4447-0934,306049.647,2772235.696,5.09,8.77,20000825,28346
28347,4447-0936,305645.708,2772167.503,0,3.48,20010220,28347
28348,4447-0938,305653.502,2772214.566,0,2.54,20010220,28348
28349,4447-0940,305649.385,2772258.106,0,2.17,20010220,28349
28350,4447-0969,305632.452,2772153.548,0,2.28,NULL,28350
28351,4447-1047,305795.855,2772170.735,4.72,1.52,19880923,28351
28352,4447-1061,305940.281,2772164.306,4.68,4.42,20040613,28352
28353,4447-1062,305939.165,2772206.253,4.7,3.22,20040613,28353
28354,4447-1063,305902.506,2772203.899,4.65,2.87,20040613,28354
28355,4447-1188,305840.542,2772127.275,5,2.95,NULL,28355
28356,4447-1189,305889.559,2772127.3,5.09,3.1,NULL,28356
28357,4447-1192,306025.168,2772274.375,5.04,4.63,20151218,28357
28358,4447-1193,305947.267,2772126.614,5.28,6.13,20151218,28358
28359,4447-1194,305946.085,2772145.21,5.35,4.21,20151218,28359
28360,4447-1195,305893.122,2772114.901,5.13,5.65,20151218,28360
28361,4447-1196,305847.659,2772116.108,5.04,5.29,20151218,28361
28362,4447-1197,305800.244,2772113.437,4.85,4.83,20151218,28362
28363,4447-1198,305944.185,2772112.923,5.42,2.35,20151218,28363
28364,4447-1199,305921.248,2772112.564,5.27,2.67,20151218,28364
28365,4447-1200,305893.173,2772111.999,5.27,3.52,20151218,28365
28366,4447-1205,305796,2772134.323,4.7,4.53,20151218,28366
28367,4447-1206,305796.751,2772148.451,4.7,4.42,20151218,28367
28368,4447-1207,305799.031,2772166.06,4.82,4.4,20151218,28368
28369,4447-1208,305800.033,2772201.679,4.62,3.91,20151218,28369
28370,4447-1209,305800.734,2772224.749,4.69,3.79,20151218,28370
28371,4447-1210,305797.578,2772255.158,4.55,3.42,20151218,28371
28372,4447-1211,305793.971,2772290.176,4.46,3.03,20151218,28372
28373,4447-1221,305614.797,2772193.97,4.71,3.35,20151218,28373
28374,4447-1222,306048.832,2772231.909,5.13,9.01,20151218,28374
28375,4447-1223,306094.552,2772236.43,4.99,8.52,20151218,28375
28376,4447-1224,306139.245,2772249.992,5.08,8.26,20151218,28376
28377,4447-1225,306198.835,2772249.992,4.6,7.31,20151218,28377
28378,4447-1226,306205.822,2772214.032,4.52,4.47,20151218,28378
28379,4447-1227,306212.757,2772214.032,4.69,3.04,20151218,28379
28380,4447-1228,306199.894,2772284.025,4.73,7.21,20151218,28380
28381,4447-1229,306261.539,2772285.258,4.79,6.67,20151218,28381
28382,4447-1230,306299.656,2772299.283,4.76,6.39,20151218,28382
28383,4447-1231,306355.137,2772294.145,4.6,5.85,20151218,28383
28384,4447-1249,306048.082,2772146.402,5.16,6.39,20151218,28384
28385,4447-1264,305848.608,2772145.503,0,0,NULL,28385
28386,4447-1299,306029.762,2772234.791,0,0,NULL,28386
28387,4448-0001,305615.179,2772629.785,NULL,NULL,NULL,28387
28388,4448-0002,305619.299,2772589.574,NULL,NULL,NULL,28388
28389,4448-0003,305623.418,2772553.831,0,0,NULL,28389
28390,4448-0004,305608.997,2772545.926,0,0,NULL,28390
28391,4448-0005,305613.725,2772416.772,NULL,NULL,NULL,28391
28392,4448-0006,305618.22,2772685.315,5,10.38,19970528,28392
28393,4448-0007,305617.824,2772354.991,4.58,3.17,20030818,28393
28394,4448-0008,305615.55,2772383.974,4.29,2.75,20030818,28394
28395,4448-0009,305621.734,2772321.29,4.35,2.41,20030818,28395
28396,4448-0015,305619.707,2772680.011,5.23,12.44,19881117,28396
28397,4448-0016,305601.695,2772641.218,3.57,7.34,20110926,28397
28398,4448-0017,305606.573,2772609.45,3.55,7.03,20110926,28398
28399,4448-0018,305611.628,2772575.793,3.37,6.73,20110926,28399
28400,4448-0019,305606.124,2772548.519,3.57,7,20110926,28400
28401,4448-0020,305621.599,2772556.26,3.77,6.7,20110926,28401
28402,4448-0023,305611.786,2772850.6,0,3.08,NULL,28402
28403,4448-0024,305627.303,2772850.6,0,2.93,NULL,28403
28404,4448-0025,305629.535,2772790.245,7.42,6.6,NULL,28404
28405,4448-0030,306304.471,2772665.762,NULL,NULL,NULL,28405
28406,4448-0031,306307.729,2772634.827,NULL,NULL,NULL,28406
28407,4448-0032,306310.571,2772600.706,NULL,NULL,NULL,28407
28408,4448-0033,306373.878,2772606.631,0,2.35,19880117,28408
28409,4448-0039,306313.173,2772576.371,4.82,3,19881204,28409
28410,4448-0043,306313.937,2772526.465,5.03,3.35,19881204,28410
28411,4448-0044,306368.899,2772529.08,4.9,3.45,19881204,28411
28412,4448-0051,306064.619,2772533.393,5.28,6.8,19901027,28412
28413,4448-0052,306106.779,2772533.254,5.37,5.88,19901027,28413
28414,4448-0053,306175.727,2772538.75,5.09,4.55,19901027,28414
28415,4448-0054,306320.728,2772485.547,5,3.16,19881204,28415
28416,4448-0063,306324.299,2772445.497,NULL,NULL,NULL,28416
28417,4448-0064,306325.271,2772415.461,0,1.03,19841114,28417
28418,4448-0065,306326.012,2772401.69,NULL,NULL,NULL,28418
28419,4448-0066,306195.365,2772363.608,0,0,19880923,28419
28420,4448-0067,306195.124,2772351.624,5.17,3.63,19881204,28420
28421,4448-0068,306242.212,2772359.329,4.94,3.51,19881204,28421
28422,4448-0069,306287.39,2772365.378,4.89,3.66,19881204,28422
28423,4448-0070,306327.44,2772374.071,0,0,19880923,28423
28424,4448-0071,306203.1,2772318.552,4.89,3.25,19881204,28424
28425,4448-0078,305968.957,2772648.657,5.32,10.74,19880614,28425
28426,4448-0079,305990.06,2772526.832,5.57,10.77,19880614,28426
28427,4448-0080,305995.714,2772529.392,4.9,2.34,19910418,28427
28428,4448-0081,306025.456,2772530.096,5.37,9.05,19901027,28428
28429,4448-0089,306018.175,2772359.216,5.4,10.38,19880614,28429
28430,4448-0096,305684.774,2772521.476,NULL,NULL,NULL,28430
28431,4448-0101,305687.602,2772475.795,NULL,NULL,NULL,28431
28432,4448-0102,305635.306,2772418.77,NULL,NULL,NULL,28432
28433,4448-0103,305683.118,2772424.187,NULL,NULL,NULL,28433
28434,4448-0104,305692.386,2772431.608,NULL,NULL,NULL,28434
28435,4448-0112,305697.799,2772388.889,NULL,NULL,NULL,28435
28436,4448-0113,305702.043,2772343.217,NULL,NULL,NULL,28436
28437,4448-0114,305704.604,2772316.148,0,0,19880923,28437
28438,4448-0115,305645.69,2772310.534,0,0,19880923,28438
28439,4448-0116,306020.12,2772347.066,0,0,19880923,28439
28440,4448-0117,306022.337,2772316.872,NULL,NULL,NULL,28440
28441,4448-0118,305914.629,2772337.248,0,0,19880923,28441
28442,4448-0119,305933.277,2772325.684,5.2,2.89,19880923,28442
28443,4448-0120,305945.292,2772327.905,0,0,19880923,28443
28444,4448-0121,305959.124,2772340.415,0,0,19880923,28444
28445,4448-0122,305934.693,2772306.239,5.31,2.89,19880923,28445
28446,4448-0123,305786.652,2772324.44,0,0,19880923,28446
28447,4448-0124,305789.555,2772315.609,4.34,2.2,19880923,28447
28448,4448-0125,305789.222,2772310.706,4.49,2.32,19880923,28448
28449,4448-0149,305710.991,2772478.426,0,1.8,19970615,28449
28450,4448-0154,306203.296,2772321.63,0,2.55,19980930,28450
28451,4448-0155,306006.416,2772357.477,5.35,8.42,20030818,28451
28452,4448-0158,306000.712,2772504.094,4.9,2.28,19910418,28452
28453,4448-0191,306001.786,2772385.201,0,0,NULL,28453
28454,4448-0192,305997.044,2772416.187,5.95,3.14,NULL,28454
28455,4448-0193,305992.303,2772450.919,6.4,2.64,NULL,28455
28456,4448-0194,305986.314,2772490.401,7,1.87,NULL,28456
28457,4448-0196,306003.033,2772357.214,5.3,2.94,NULL,28457
28458,4448-0197,305963.068,2772352.689,4.97,2.12,NULL,28458
28459,4448-0198,305926.66,2772349.195,4.97,1.8,NULL,28459
28460,4448-0232,305976.065,2772523.769,5.04,3.81,20060428,28460
28461,4448-0233,305942.722,2772503.457,4.72,2.78,20060428,28461
28462,4448-0250,306196.225,2772369.059,NULL,NULL,NULL,28462
28463,4448-0251,306196.542,2772372.6,0,2.5,19930531,28463
28464,4448-0252,306155.431,2772369.111,0,0,19930531,28464
28465,4448-0361,305681.622,2772520.6,4.24,6.2,20110926,28465
28466,4448-0362,305691.657,2772479.41,4.13,5.62,20110926,28466
28467,4448-0363,305695.858,2772434.333,4.12,5.23,20110926,28467
28468,4448-0364,305699.564,2772391.51,4.14,4.82,20110926,28468
28469,4448-0365,305706.953,2772340.316,4.12,4.27,20110926,28469
28470,4448-0391,305810.021,2772855.093,0,1.2,NULL,28470
28471,4448-0394,305731.107,2772881.894,0,1.76,NULL,28471
28472,4448-0395,305731.42,2772853.066,0,1.99,NULL,28472
28473,4448-0396,305710.346,2772852.527,0,2.27,NULL,28473
28474,4448-0397,305688.695,2772851.669,0,2.37,NULL,28474
28475,4448-0398,305665.944,2772851.302,0,2.54,NULL,28475
28476,4448-0399,305642.862,2772851.056,0,2.76,NULL,28476
28477,4448-0400,305756.26,2772836.991,0,1.45,NULL,28477
28478,4448-0404,305677.179,2772798.198,7.52,6.2,NULL,28478
28479,4448-0405,305721.58,2772799.391,7.52,5.7,NULL,28479
28480,4448-0406,305760.185,2772802.864,7.66,5.5,NULL,28480
28481,4448-0407,305805.216,2772799.388,7.68,5,NULL,28481
28482,4448-0408,305808.973,2772851.237,7.7,4.5,NULL,28482
28483,4448-0409,305640.69,2772737.817,7.63,4.7,NULL,28483
28484,4448-0412,305813.282,2772768.483,5.28,4.36,NULL,28484
28485,4448-0413,305849.087,2772768.831,5.29,4.02,NULL,28485
28486,4448-0415,305818.904,2772839.931,5.2,4.82,NULL,28486
28487,4448-0416,305855.007,2772840.829,5.2,4.54,NULL,28487
28488,4448-0417,305906.424,2772841.104,5.28,4.42,NULL,28488
28489,4448-0420,305945.108,2772828.795,4.8,3.72,NULL,28489
28490,4448-0422,305940.933,2772790.403,4.95,3.74,NULL,28490
28491,4448-0423,305994.182,2772814.911,4.79,1.53,NULL,28491
28492,4448-0426,305990.656,2772829.535,4.85,3.56,NULL,28492
28493,4448-0427,306001.575,2772840.76,4.75,3.31,NULL,28493
28494,4448-0429,306045.386,2772843.526,4.74,3.14,NULL,28494
28495,4448-0430,306066.168,2772857.391,4.8,3.06,NULL,28495
28496,4448-0431,306122.924,2772856.069,5.12,1.48,NULL,28496
28497,4448-0432,306112.534,2772859.817,5.03,3.14,NULL,28497
28498,4448-0433,306139.056,2772871.059,5.44,3.37,NULL,28498
28499,4448-0434,306193.172,2772856.476,5.7,3.28,NULL,28499
28500,4448-0435,306176.735,2772873.851,5.56,3.32,NULL,28500
28501,4448-0436,306227.171,2772832.883,5.94,3.13,NULL,28501
28502,4448-0437,306195.999,2772828.625,5.89,3.37,NULL,28502
28503,4448-0438,306151.932,2772811.354,5.77,2.9,NULL,28503
28504,4448-0439,306145.886,2772839.827,5.61,2.65,NULL,28504
28505,4448-0440,306164.878,2772787.097,5.67,2.7,NULL,28505
28506,4448-0441,306100.338,2772888.886,5.5,3.27,NULL,28506
28507,4448-0443,306206.186,2772886.234,5.63,2.44,NULL,28507
28508,4448-0444,306245.053,2772889.909,5.7,3.04,NULL,28508
28509,4448-0448,305928.167,2772871.769,5.08,3.44,NULL,28509
28510,4448-0458,306256.219,2772837.156,6.21,1.64,NULL,28510
28511,4448-0462,305691.657,2772493.54,4.1,2,20130329,28511
28512,4448-0464,306171.906,2772519.22,4.8,3.03,20130329,28512
28513,4448-0465,306164.798,2772482.848,4.56,2.4,20130329,28513
28514,4448-0466,306159.506,2772455.118,4.52,2.05,20130329,28514
28515,4448-0467,306152.179,2772417.475,4.36,1.49,20130329,28515
28516,4448-0468,306145.668,2772383.85,4.5,1.27,20130329,28516
28517,4448-0469,306054.776,2772843.214,4.73,1.5,NULL,28517
28518,4448-0485,306306.381,2772575.108,4.96,4.13,20151218,28518
28519,4448-0493,306203.588,2772326.643,4.86,4.82,20151218,28519
28520,4448-0494,306194.135,2772324.229,4.81,4.68,20151218,28520
28521,4448-0498,306188.921,2772321.249,4.83,3.12,20151218,28521
28522,4448-0499,306166.19,2772319.425,NULL,NULL,NULL,28522
28523,4448-0500,306132.131,2772316.6,5.01,2.39,20151218,28523
28524,4448-0501,306099.536,2772313.98,5.05,2.07,20151218,28524
28525,4448-0518,306188.46,2772595.926,3.55,3.98,20151218,28525
28526,4448-0519,306224.224,2772598.45,4.88,3.21,20151218,28526
28527,4448-0520,306260.061,2772601.695,4.79,3.01,20151218,28527
28528,4448-0521,306302.82,2772605.372,4.79,2.93,20151218,28528
28529,4448-0522,306300.116,2772640.236,4.7,2.72,20151218,28529
28530,4448-0523,306312.05,2772635.513,4.89,2.87,20151218,28530
28531,4448-0526,306175.373,2772491.964,5.35,3.44,20151218,28531
28532,4448-0527,306164.448,2772434.354,5.17,2.66,20151218,28532
28533,4448-0528,306393.66,2772534.884,5,4.62,20151218,28533
28534,4448-0529,306349.019,2772531.237,5.15,4.62,20151218,28534
28535,4448-0530,306309.72,2772531.237,5.04,4.39,20151218,28535
28536,4448-0531,306320.251,2772493.325,5.13,4.25,20151218,28536
28537,4448-0532,306314.755,2772470.209,5.15,4.1,20151218,28537
28538,4448-0533,306326.313,2772421.098,5.03,3.52,20151218,28538
28539,4448-0534,306321.741,2772393.306,4.94,3.14,20151218,28539
28540,4449-0001,305809.821,2772901.139,0,2.36,NULL,28540
28541,4449-0002,305729.869,2772900.006,0,1.64,NULL,28541
28542,4449-0003,305763.98,2772900.624,0,1.01,NULL,28542
28543,4449-0004,305797.435,2772900.048,0,0.65,NULL,28543
28544,4449-0005,305806.586,2772904.248,7.41,3.42,NULL,28544
28545,4449-0006,305797.793,2772955.588,7.17,2.5,NULL,28545
28546,4449-0007,305805.609,2772934.548,7.61,3.4,NULL,28546
28547,4449-0008,305806.587,2772979.58,7.72,2.53,NULL,28547
28548,4449-0009,305836.876,2772980.339,7.79,2.3,NULL,28548
28549,4449-0013,306089.982,2772925.339,4.82,2.47,NULL,28549
28550,4449-0014,306085.622,2772938.975,4.84,1.66,NULL,28550
28551,4449-0015,306079.473,2772937.259,4.8,1.49,NULL,28551
28552,4449-0017,306132.908,2772950.446,5.06,2.45,NULL,28552
28553,4449-0018,306146.195,2772960.563,4.91,2.28,NULL,28553
28554,4449-0019,306094.582,2772945.916,4.95,2.5,NULL,28554
28555,4449-0020,306084.089,2772962.891,4.76,2.23,NULL,28555
28556,4449-0021,306080.257,2772980.248,4.76,2.16,NULL,28556
28557,4449-0022,306069.186,2773020.074,4.75,1.64,NULL,28557
28558,4449-0026,306237.155,2772927.958,NULL,NULL,NULL,28558
28559,4449-0029,306180.824,2772969.348,5.18,2.19,NULL,28559
28560,4449-0030,306174.608,2772995.533,5.2,1.79,NULL,28560
28561,4449-0031,306169.72,2773017.6,5.18,1.53,NULL,28561
28562,4449-0033,305911.482,2772906.344,5.09,1.7,NULL,28562
28563,4449-0034,305926.525,2772906.344,5.08,3.29,NULL,28563
28564,4449-0036,305926.247,2772939.027,5.16,3.17,NULL,28564
28565,4449-0037,305918.726,2772985.605,4.59,2.36,NULL,28565
28566,4449-0052,305643.681,2773010.972,0,0,NULL,28566
28567,4451-0001,305604.506,2774674.619,4.53,3.16,19971029,28567
28568,4451-0002,305600.338,2774644.054,4.27,3.19,19971029,28568
28569,4451-0003,305613.572,2774526.359,4.03,5.6,19971029,28569
28570,4451-0005,305625.796,2774671.643,0,1.5,19981021,28570
28571,4451-0006,305602.56,2774637.034,4.57,1.74,19990306,28571
28572,4451-0009,305621.255,2774668.719,4.52,1.69,19990306,28572
28573,4451-0011,305617.057,2774671.729,4.63,1.85,19990306,28573
28574,4451-0013,305822.697,2774473.486,5.43,14.51,19971107,28574
28575,4451-0014,306024.364,2774469.368,5.41,14.7,19971107,28575
28576,4451-0015,306127.583,2774467.494,5.33,14.73,19971107,28576
28577,4451-0016,305663.921,2774489.466,4.77,13.7,19971107,28577
28578,4451-0017,306341.145,2774460.284,5.95,3,19971107,28578
28579,4451-0018,306335.677,2774450.356,5.95,15.54,19971107,28579
28580,4451-0019,306397.809,2774450.634,0,2.23,NULL,28580
28581,4451-0020,306369.575,2774457.185,0,2.5,NULL,28581
28582,4451-0022,306315.195,2774468.986,0,2.39,NULL,28582
28583,4451-0023,306280.004,2774476.722,0,2.18,NULL,28583
28584,4451-0024,306241.349,2774483.041,0,1.85,NULL,28584
28585,4451-0026,305826.943,2774491.821,5.12,2.08,NULL,28585
28586,4451-0027,305845.003,2774492.063,5.12,1.65,NULL,28586
28587,4451-0030,305638.328,2774505.611,4.65,8.16,19900428,28587
28588,4451-0031,305691.973,2774584.745,4.73,8.15,19900428,28588
28589,4451-0032,305706.958,2774664.779,4.69,8,19900524,28589
28590,4451-0033,305813.78,2774670.81,5.6,5.49,19970619,28590
28591,4451-0034,305772.891,2774671.247,5.15,4.03,19970619,28591
28592,4451-0035,305729.08,2774670.123,4.94,2.77,19970619,28592
28593,4451-0036,305863.709,2774671.297,5.21,4.07,19970619,28593
28594,4451-0037,305918.445,2774671.247,5.44,3.48,19970619,28594
28595,4451-0038,305818.333,2774636.086,5.09,5.49,19980617,28595
28596,4451-0039,305818.693,2774593.238,5.08,5.57,19970619,28596
28597,4451-0040,305769.592,2774590.101,4.88,3.99,19970619,28597
28598,4451-0041,305722.081,2774590.717,4.87,3.23,19970619,28598
28599,4451-0042,305819.505,2774547.991,5.14,5.72,19970619,28599
28600,4451-0043,305821.752,2774513.806,5.12,5.77,19970619,28600
28601,4451-0044,305866.625,2774547.929,5.24,4.58,19970619,28601
28602,4451-0045,305921.573,2774548.94,5.37,3.94,19970619,28602
28603,4451-0046,305930.62,2774548.425,5.4,3.86,19970619,28603
28604,4451-0047,305978.716,2774549.057,5.52,5.36,19970619,28604
28605,4451-0048,306023.985,2774548.546,5.64,7.55,19970619,28605
28606,4451-0049,306024.662,2774513.924,5.78,7.76,19970619,28606
28607,4451-0050,306024.722,2774579.159,5.56,7.4,19970619,28607
28608,4451-0051,306024.278,2774611.449,5.67,7.45,19970619,28608
28609,4451-0052,306130.202,2774602.01,5.79,6.7,19970619,28609
28610,4451-0053,306129.924,2774541.761,5.85,7.35,19970619,28610
28611,4451-0054,306024.57,2774638.939,5.66,7.38,19970619,28611
28612,4451-0055,306024.649,2774671.334,5.71,7.36,19970619,28612
28613,4451-0056,306064.777,2774670.46,5.67,6.26,19970619,28613
28614,4451-0057,306109.999,2774670.382,5.75,5.13,19970619,28614
28615,4451-0058,305981.791,2774671.229,5.49,6.13,19970619,28615
28616,4451-0059,305932.106,2774671.912,5.36,5,19970619,28616
28617,4451-0061,305685.723,2774578.648,4.27,2.57,19990306,28617
28618,4451-0062,305689.151,2774577.774,4.38,2.57,19990306,28618
28619,4451-0063,305677.337,2774560.113,4.02,2.09,19990306,28619
28620,4451-0064,305663.54,2774539.618,3.68,1.52,19990306,28620
28621,4451-0070,306130.385,2774663.94,5.71,6,19970619,28621
28622,4451-0071,306131.188,2774698.758,5.91,3.15,19970614,28622
28623,4451-0085,305823.093,2774637.593,5.28,2.38,19970619,28623
28624,4451-0091,306372.766,2774552.669,0,2.24,NULL,28624
28625,4451-0095,306334.65,2774552.494,0,2.56,NULL,28625
28626,4451-0096,306334.827,2774561.139,0,1.91,NULL,28626
28627,4451-0103,306280.733,2774559.388,0,3.11,NULL,28627
28628,4451-0106,306249.945,2774580.755,0,3.41,NULL,28628
28629,4451-0112,306209.692,2774621.501,0,4.39,NULL,28629
28630,4451-0115,306137.721,2774671.35,0,5.01,NULL,28630
28631,4451-0116,306165.31,2774665.342,0,4.79,NULL,28631
28632,4451-0121,305932.33,2774540.109,5.5,3.39,19970619,28632
28633,4451-0125,305649.22,2774500.561,4.51,10.73,20021023,28633
28634,4451-0126,305667.542,2774492.712,5.1,11.46,20021023,28634
28635,4451-0144,305822.514,2774664.766,5.31,2.47,19970619,28635
28636,4451-0145,305921.192,2774664.318,5.5,2.96,NULL,28636
28637,4451-0146,305932.392,2774664.284,5.45,2.77,19970619,28637
28638,4451-0147,305981.547,2774663.979,5.6,2.88,19970619,28638
28639,4451-0148,305827.509,2774591.639,5.23,2.84,19970619,28639
28640,4451-0149,305815.017,2774585.004,5.23,2.78,19970619,28640
28641,4451-0151,305918.965,2774540.87,5.4,3.58,19970619,28641
28642,4451-0158,306017.009,2774636.03,5.79,4.6,NULL,28642
28643,4451-0160,305927.296,2774653.752,5.26,4.66,20070301,28643
28644,4451-0161,305927.923,2774611.384,5.34,4.53,20070301,28644
28645,4451-0162,305934.693,2774605.498,5.33,4.44,20070301,28645
28646,4451-0163,305922.448,2774605.973,5.24,4.36,20070301,28646
28647,4451-0170,305938.763,2774607.977,5.36,1.86,NULL,28647
28648,4451-0171,305963.446,2774607.441,5.52,1.74,NULL,28648
28649,4451-0182,305872.68,2774541.998,5.37,1.53,NULL,28649
28650,4451-0186,306028.721,2774640.917,5.76,1.8,NULL,28650
28651,4451-0190,305854.502,2774549.714,5.24,2.45,NULL,28651
28652,4451-0191,305853.951,2774602.308,5.24,1.46,NULL,28652
28653,4451-0194,305930.832,2774553.094,5.6,1.85,NULL,28653
28654,4451-0209,305923.927,2774613.847,5.39,1.45,NULL,28654
28655,4451-0211,305933.959,2774611.816,5.36,1.75,NULL,28655
28656,4451-0221,306014.908,2774675.943,5.96,4.72,NULL,28656
28657,4452-0001,305609.932,2775048.275,5.66,3.86,19970520,28657
28658,4452-0003,305610.372,2774965.517,0,2.35,19981021,28658
28659,4452-0004,305625.012,2774927.775,0,1.6,19981021,28659
28660,4452-0006,305622.589,2774756.001,0,1.8,19981021,28660
28661,4452-0007,305610.071,2774756.359,0,1.5,19981021,28661
28662,4452-0010,305610.938,2775058.535,5.76,3.16,19970520,28662
28663,4452-0011,305622.363,2774748.203,4.5,5.56,19971029,28663
28664,4452-0014,305629.125,2775181.177,7.83,2.28,NULL,28664
28665,4452-0015,305623.909,2775183.259,7.89,2.24,NULL,28665
28666,4452-0017,305684.284,2774745.517,4.57,7.78,19900524,28666
28667,4452-0018,305632.677,2774904.959,5.26,8.29,19900524,28667
28668,4452-0019,305710.749,2774754.799,4.89,2.9,19970619,28668
28669,4452-0020,305760.743,2774755.365,5.19,3.59,19970619,28669
28670,4452-0021,305806.413,2774755.18,5.28,5.45,19970619,28670
28671,4452-0022,305855.452,2774754.932,5.18,4.88,19970619,28671
28672,4452-0023,305914.309,2774753.862,5.44,4.78,19970619,28672
28673,4452-0024,305810.073,2774712.107,5.18,5.43,19970619,28673
28674,4452-0025,306024.725,2774712.364,5.63,7.36,19970619,28674
28675,4452-0026,306024.278,2774754.522,5.7,7.19,19970619,28675
28676,4452-0027,306064.936,2774754.67,5.76,7.17,19970619,28676
28677,4452-0028,306113.351,2774755.418,5.77,7.08,19970619,28677
28678,4452-0029,305979.871,2774754.457,5.43,6.92,19970619,28678
28679,4452-0030,305917.494,2775046.835,5.88,4.5,19970520,28679
28680,4452-0031,305710.569,2775049.08,5.8,5.35,19970520,28680
28681,4452-0032,305662.969,2775047.989,5.72,4.4,19970520,28681
28682,4452-0033,305762.099,2775049.079,5.86,5.1,19970520,28682
28683,4452-0034,305813.344,2775047.67,5.81,4.85,19970520,28683
28684,4452-0035,305861.45,2775047.114,5.76,4.6,19970520,28684
28685,4452-0036,305638.931,2774966.766,5.41,2.71,19970520,28685
28686,4452-0037,305690.063,2774965.954,5.75,4.05,19970520,28686
28687,4452-0038,305736.573,2774967.116,5.91,5.63,19970520,28687
28688,4452-0039,305723.612,2775010.37,5.7,5.34,19970520,28688
28689,4452-0040,305917.707,2774965.778,5.84,4.41,19970520,28689
28690,4452-0041,305839.694,2774966.075,5.72,4.7,19970520,28690
28691,4452-0042,305877.966,2774966.788,5.84,4.59,19970520,28691
28692,4452-0043,305789.386,2774966.896,5.78,5,19970520,28692
28693,4452-0044,305766.565,2774873.197,5.82,5.74,19970520,28693
28694,4452-0045,305751.165,2774922.461,5.95,5.77,19970520,28694
28695,4452-0046,305808.533,2774871.783,5.87,4.8,19970520,28695
28696,4452-0047,305861.19,2774872.092,5.82,4.55,19970520,28696
28697,4452-0048,305911.076,2774872.006,5.76,4.3,19970520,28697
28698,4452-0049,305780.362,2774828.54,5.58,5.59,19970520,28698
28699,4452-0050,305792.259,2774790.983,5.53,5.62,19970520,28699
28700,4452-0051,306114.537,2775045.466,6.25,4.78,19970614,28700
28701,4452-0052,305931.314,2775049.22,5.93,3.1,19970520,28701
28702,4452-0053,306028.801,2775046.136,6.04,3.66,19970520,28702
28703,4452-0054,305985.036,2775049.137,5.84,3.24,19970908,28703
28704,4452-0055,306079.512,2775046.356,6.19,4.01,19970520,28704
28705,4452-0056,306347.287,2774935.195,6.11,2.5,19970430,28705
28706,4452-0057,306399,2774934.236,5.97,2.65,19970430,28706
28707,4452-0061,306349.011,2775049.953,6.28,2.45,19970430,28707
28708,4452-0062,306153.918,2775055.027,6.32,2.73,19970430,28708
28709,4452-0063,306193.952,2775054.892,6.36,3,19970430,28709
28710,4452-0064,306234.726,2775054.496,6.36,2.98,19970430,28710
28711,4452-0065,306234.088,2775044.62,6.24,3.72,19970430,28711
28712,4452-0073,306283.132,2775047.154,6.3,3.5,19970430,28712
28713,4452-0074,306334.41,2775046.526,6.33,3.33,19970430,28713
28714,4452-0075,305656.615,2774748.555,4.03,5.35,19971029,28714
28715,4452-0076,305935.116,2774754.526,5.57,6.66,19970619,28715
28716,4452-0077,306193.749,2775044.875,6.24,3.85,19970430,28716
28717,4452-0078,306153.918,2775045.131,6.21,4.55,19970430,28717
28718,4452-0081,305649.019,2774754.989,0,1.5,19981021,28718
28719,4452-0083,306131.293,2774731.625,5.77,2.82,19970614,28719
28720,4452-0084,306152.369,2774732.665,5.65,2.58,19970614,28720
28721,4452-0085,306191.594,2774729.795,5.77,2.49,19970614,28721
28722,4452-0086,306231.62,2774729.792,5.68,2.19,19970614,28722
28723,4452-0087,306398.923,2774752.669,5.74,4.2,19970614,28723
28724,4452-0088,306349.372,2774752.822,5.71,4.08,19970614,28724
28725,4452-0089,306151.765,2774754.965,6,6.25,19970614,28725
28726,4452-0090,306191.675,2774755.114,5.89,5.6,19970614,28726
28727,4452-0091,306232.485,2774754.06,5.93,4.8,19970614,28727
28728,4452-0092,306281.797,2774754.057,5.8,3.78,19970614,28728
28729,4452-0093,306323.712,2774753.304,5.8,2.92,19970614,28729
28730,4452-0094,306115.19,2774796.373,6.11,5.89,19970614,28730
28731,4452-0095,306115.015,2774847.431,6.13,5.65,19970614,28731
28732,4452-0096,306115.193,2774896.645,6.21,5.48,19970614,28732
28733,4452-0097,306115.371,2774947.667,6.23,5.25,19970614,28733
28734,4452-0098,306115.019,2774996.881,6.18,4.95,19970614,28734
28735,4452-0099,306114.214,2775088.052,6.5,4.36,19970614,28735
28736,4452-0101,306064.787,2774729.97,5.96,1.83,19970619,28736
28737,4452-0104,305979.474,2774731.165,5.63,6.29,19970619,28737
28738,4452-0107,305855.947,2774730.57,5.4,4.55,19970619,28738
28739,4452-0110,305716.335,2774731.745,5.09,1.86,19970619,28739
28740,4452-0141,305763.393,2775057.72,5.96,3.35,19970520,28740
28741,4452-0142,305813.857,2775057.147,5.91,3.24,19970520,28741
28742,4452-0143,305861.92,2775056.821,5.76,1.16,19970520,28742
28743,4452-0144,305735.851,2775007.684,5.8,3.75,19970520,28743
28744,4452-0145,305745.154,2774975.074,6.01,4.07,19970520,28744
28745,4452-0146,305688.826,2774973.93,5.35,2.82,19970520,28745
28746,4452-0147,305662.328,2775057.962,5.83,2.9,19970520,28746
28747,4452-0148,305840.076,2774973.967,5.83,3,19970520,28747
28748,4452-0149,305774.785,2774880.501,5.92,3.47,19970520,28748
28749,4452-0150,305802.757,2774792.186,5.63,3.99,19970520,28749
28750,4452-0151,305790.537,2774830.476,5.68,3.66,19970520,28750
28751,4452-0152,305762.172,2774919.987,6.05,3.8,19970520,28751
28752,4452-0153,306029.78,2775056.256,6.14,2.6,19970520,28752
28753,4452-0154,306079.99,2775056.002,6.25,3,19970520,28753
28754,4452-0155,306283.406,2775037.929,0,1.68,NULL,28754
28755,4452-0174,305703.764,2775083.589,5.95,5.42,19970520,28755
28756,4452-0175,305713.819,2775089.571,6.05,3.8,19970520,28756
28757,4452-0189,306398.196,2774727.468,6.4,4.3,19970614,28757
28758,4452-0192,305769.574,2774964.627,4.22,1.6,NULL,28758
28759,4452-0193,305741.25,2774946.296,0,1.88,NULL,28759
28760,4452-0199,306140.198,2774950.477,0,4.59,NULL,28760
28761,4452-0210,306151.652,2774765.939,6.1,1.51,NULL,28761
28762,4452-0213,305776.826,2774882.604,6,2.01,NULL,28762
28763,4452-0221,305742.678,2775060.538,5.91,2.72,NULL,28763
28764,4452-0235,306228.535,2774759.715,6.13,1.9,NULL,28764
28765,4452-0250,306282.651,2774834.019,5.53,1.07,NULL,28765
28766,4452-0252,305811.82,2775212.221,6.23,4.76,19970520,28766
28767,4452-0253,305706.684,2775132.944,6.25,5.25,19970520,28767
28768,4452-0254,305764.969,2775199.387,6.03,4.7,19970520,28768
28769,4452-0255,305721.137,2775169.849,5.91,4.7,19970520,28769
28770,4452-0256,305672.582,2775140.067,6.13,4.93,19970520,28770
28771,4452-0257,305632.643,2775150.482,5.83,4.43,19970520,28771
28772,4452-0258,305916.289,2775193.836,5.48,3.38,19970520,28772
28773,4452-0259,305867.102,2775201.97,5.59,3.79,19970520,28773
28774,4452-0260,305830.126,2775120.727,6.07,4.49,19970520,28774
28775,4452-0261,305870.754,2775119.918,6.07,4.13,19970520,28775
28776,4452-0262,306112.77,2775188.863,6.58,3.99,19970614,28776
28777,4452-0263,306075.728,2775188.163,6.16,3.42,19970520,28777
28778,4452-0264,306334.296,2775185.486,6.65,2.89,19970430,28778
28779,4452-0265,306234.489,2775196.708,6.72,2.64,19970430,28779
28780,4452-0266,306233.817,2775186.164,6.55,3.33,19970430,28780
28781,4452-0267,306284.482,2775196.257,6.78,2.69,19970430,28781
28782,4452-0268,306284.477,2775186.265,6.61,3.13,19970430,28782
28783,4452-0269,306195.043,2775197.194,6.67,3.1,19970430,28783
28784,4452-0270,306194.064,2775187.512,6.5,3.45,19970430,28784
28785,4452-0271,306153.865,2775186.617,6.64,3.65,19970430,28785
28786,4452-0278,306228.853,2775256.776,6.5,8.26,19910530,28786
28787,4452-0286,306113.928,2775292.584,0,2.1,19981130,28787
28788,4452-0287,306114.084,2775137.661,6.6,4.24,19970614,28788
28789,4452-0293,305811.951,2775202.134,6.33,3.46,19970520,28789
28790,4452-0294,305866.615,2775191.955,5.69,3.07,19970520,28790
28791,4452-0295,305915.327,2775184.459,5.58,2.8,19970520,28791
28792,4452-0296,305767.293,2775193.994,6.13,2.78,19970520,28792
28793,4452-0297,305733.674,2775167.749,6.07,3.31,19970520,28793
28794,4452-0298,305720.234,2775139.52,6.35,3.88,19970520,28794
28795,4452-0299,305830.131,2775128.673,6.17,2.92,19970520,28795
28796,4452-0300,305871.888,2775127.57,6.02,3.28,19970520,28796
28797,4452-0301,305632.299,2775159.286,6.93,3.4,19970520,28797
28798,4452-0302,305671.118,2775149.422,6.23,3.38,19970520,28798
28799,4452-0303,306075.203,2775200.285,6.26,3,19970520,28799
28800,4452-0304,306230.659,2775233.734,5.97,8.13,20011203,28800
28801,4452-0305,306024.076,2775279.793,5.93,8.38,20011203,28801
28802,4452-0306,306172.151,2775259.536,6.5,8.26,19910530,28802
28803,4452-0314,305807.822,2775259.009,7.3,5.15,19970520,28803
28804,4452-0315,305749.178,2775128.668,5.92,4.98,19970520,28804
28805,4452-0316,306031.436,2775191.634,5.87,2.97,19970520,28805
28806,4452-0317,305981.483,2775192.171,5.51,2.44,19970520,28806
28807,4452-0318,305930.765,2775192.066,5.15,1.9,19970520,28807
28808,4452-0319,305789.782,2775124.483,5.84,4.58,19970520,28808
28809,4452-0320,305910.279,2775120.205,6.21,3.91,19970520,28809
28810,4452-0336,305790.062,2775117.79,0,2.3,NULL,28810
28811,4452-0341,306073.193,2775179.45,6.31,3.05,NULL,28811
28812,4452-0342,306068.667,2775170.429,6.42,2.9,NULL,28812
28813,4452-0343,306090.363,2775170.624,6.42,2.6,NULL,28813
28814,4452-0344,306090.46,2775149.127,6.42,2.3,NULL,28814
28815,4452-0345,306090.591,2775122.286,6.42,1.93,NULL,28815
28816,4452-0353,306103.554,2775201.8,6.4,1.96,NULL,28816
28817,4452-0354,306103.694,2775226.784,6.5,1.89,NULL,28817
28818,4452-0358,305638.508,2775165.86,6.93,2.05,NULL,28818
28819,4452-0359,305639.899,2775177.698,7.83,2.61,NULL,28819
28820,4452-0360,305877.883,2775114.416,6.09,2.23,NULL,28820
28821,4452-0361,305723.81,2775187.795,6.11,3.35,NULL,28821
28822,4452-0363,305637.132,2775144.285,5.88,2.05,NULL,28822
28823,4452-0365,305911.518,2775114.446,6.31,1.88,NULL,28823
28824,4452-0367,305911.416,2774866.457,5.86,2.1,NULL,28824
28825,4452-0375,305818.414,2775297.754,8.5,1.65,NULL,28825
28826,4452-0376,306398.084,2774769.195,5.94,3.12,NULL,28826
28827,4452-0377,306374.392,2774769.439,5.94,1.15,NULL,28827
28828,4452-0378,306355.316,2774922.317,6.25,1.81,NULL,28828
28829,4452-0379,306355.638,2774904.952,6.3,1.65,NULL,28829
28830,4452-0401,305658.768,2775041.992,5.57,1.46,NULL,28830
28831,4452-0411,305912.735,2775040.207,5.84,1.69,NULL,28831
28832,4452-0412,305934.282,2774969.055,5.65,1.73,NULL,28832
28833,4452-0414,305912.665,2775207.017,5.68,3.3,NULL,28833
28834,4453-0001,306374.556,2775313.023,6.78,8.42,19910530,28834
28835,4453-0002,305718.241,2775370.245,9.62,12.1,19910530,28835
28836,4453-0003,305665.81,2775357.357,9.31,11.8,19900524,28836
28837,4453-0004,306176.263,2775310.735,6.59,3.32,19980310,28837
28838,4453-0005,306124.631,2775324.727,6.55,3.9,19980310,28838
28839,4453-0006,306130.29,2775344.076,6.46,2.57,19980310,28839
28840,4453-0007,306119.533,2775310.165,6.47,2.83,19980310,28840
28841,4453-0008,306128.649,2775367.367,6.39,2.35,19980310,28841
28842,4453-0009,306086.747,2775381.183,6.54,3.03,19980310,28842
28843,4453-0010,306031.939,2775375.888,6.19,3.53,19980310,28843
28844,4453-0011,306027.229,2775356.147,6.25,4.83,19980310,28844
28845,4453-0012,306020.346,2775341.414,6.1,4.88,19980310,28845
28846,4453-0013,306015.621,2775325.447,6.08,5.86,19980310,28846
28847,4453-0014,306075.308,2775345.068,6.2,4.19,19980310,28847
28848,4453-0015,306028.54,2775304.556,6.76,8.8,19910530,28848
28849,4453-0016,306174.753,2775352.544,0,2.12,19981130,28849
28850,4453-0017,306155.576,2775358.731,0,2.18,19981130,28850
28851,4453-0051,306038.799,2775395.915,6.37,3.46,19980310,28851
28852,4453-0052,305902.529,2775343.912,7.36,9.6,19910530,28852
28853,4453-0061,306178.064,2775359.206,6.75,2.11,20010227,28853
28854,4453-0065,306165.715,2775378.012,6.97,5.13,20010227,28854
28855,4453-0066,306159.063,2775387.792,5.37,1.8,20010227,28855
28856,4453-0070,306137.383,2775428.388,0,1.78,20010227,28856
28857,4453-0073,306132.906,2775443.811,8,1.8,20010227,28857
28858,4453-0074,306118.745,2775471.842,9.37,2.08,20010227,28858
28859,4453-0077,306130.616,2775484.761,9.7,2.7,20010227,28859
28860,4453-0078,306109.685,2775463.61,9.55,2.1,20010227,28860
28861,4453-0083,306098.335,2775453.295,9.41,1.81,20010227,28861
28862,4453-0087,306082.444,2775445.272,9.2,1.45,20010227,28862
28863,4453-0096,306388.695,2775324.671,6.52,7,20011119,28863
28864,4453-0097,306370.469,2775323.436,6.44,7.02,20011119,28864
28865,4453-0098,306392.473,2775509.52,12.28,10.11,20011119,28865
28866,4453-0099,306388.479,2775559.023,14.29,6.97,20011119,28866
28867,4453-0100,306316.26,2775661.394,18.15,6,20011119,28867
28868,4453-0101,306335.595,2775641.046,16.61,5.65,20011119,28868
28869,4453-0102,306356.844,2775614.114,16.06,6.32,20011119,28869
28870,4453-0103,306377.177,2775589.977,15.41,6.89,20011119,28870
28871,4453-0104,305887.184,2775358.371,0.08,7.56,20021231,28871
28872,4453-0105,305852.449,2775371.467,1.87,6.3,20021231,28872
28873,4453-0106,305793.344,2775389.939,2.73,3.55,20021231,28873
28874,4453-0107,305825.785,2775379.1,2.35,3.53,20021231,28874
28875,4453-0109,306319.822,2775662.934,18.27,2.45,20040326,28875
28876,4453-0110,306313.003,2775667.268,18.86,1.92,20040326,28876
28877,4453-0111,306298.618,2775677.715,19.63,1.93,20040326,28877
28878,4453-0114,306333.267,2775675.008,17.46,2.25,20040326,28878
28879,4453-0116,306390.888,2775656.929,15.05,1.89,20040326,28879
28880,4453-0117,306383.156,2775654.675,15.4,1.58,20040326,28880
28881,4453-0118,306368.744,2775650.171,16.15,1.53,20040326,28881
28882,4453-0121,306379.7,2775583.29,15.66,2.6,20040326,28882
28883,4453-0124,306276.409,2775362.798,8.48,2.42,20040326,28883
28884,4453-0129,306283.846,2775387.509,8.74,1.8,20040326,28884
28885,4453-0132,306267.733,2775494.853,16.13,1.67,20040326,28885
28886,4453-0133,306285.893,2775477.889,16.19,1.5,20040326,28886
28887,4453-0136,306275.142,2775400.111,9.12,1.59,20040326,28887
28888,4453-0146,306264.949,2775414.902,9.24,1.63,20040326,28888
28889,4453-0147,306260.509,2775421.564,9.58,1.5,20040326,28889
28890,4453-0148,306249.196,2775438.188,11,1.68,20040326,28890
28891,4453-0149,306242.93,2775447.301,12.07,1.73,20040326,28891
28892,4453-0150,306230.517,2775465.341,13.9,1.6,20040326,28892
28893,4453-0151,306218.451,2775483.405,15.67,1.46,20040326,28893
28894,4453-0152,306354.127,2775318.616,6.85,2.48,20040326,28894
28895,4453-0153,306323.045,2775305.575,6.83,2.03,20040326,28895
28896,4453-0154,306299.513,2775333.464,8,2.82,20040326,28896
28897,4453-0158,306393.881,2775342.036,6.9,2.38,20040326,28897
28898,4453-0159,306394.265,2775348.156,6.93,2.35,20040326,28898
28899,4453-0161,306393.864,2775359.538,7.03,2.35,20040326,28899
28900,4453-0162,306371.574,2775360.088,7.12,2.2,20040326,28900
28901,4453-0163,306368.832,2775365.141,7.21,2.09,20040326,28901
28902,4453-0219,305855.73,2775392.949,9.33,2.07,20030522,28902
28903,4453-0220,305857.554,2775414.201,9.5,1.94,20030522,28903
28904,4453-0221,305861.997,2775432.38,9.8,1.97,20030522,28904
28905,4453-0222,305848.096,2775436.769,9.96,1.98,20030522,28905
28906,4453-0225,305761.281,2775416.603,10.69,2.26,20030522,28906
28907,4453-0235,305810.392,2775346.756,9.9,7.16,19970520,28907
28908,4453-0236,305807.633,2775309.894,8.92,6.42,19970520,28908
28909,4453-0247,305802.115,2775450.687,0,1.06,NULL,28909
28910,4453-0248,305772.996,2775432.773,0,0,NULL,28910
28911,4453-0249,305790.816,2775453.59,0,1.99,NULL,28911
28912,4453-0250,305755.607,2775401.438,0,2.27,NULL,28912
28913,4453-0251,306055.062,2775440.614,11.37,2.45,NULL,28913
28914,4453-0258,306332.214,2775678.583,17.91,1.86,NULL,28914
28915,4453-0275,306337.047,2775672.594,17.14,4.03,20150925,28915
28916,4453-0277,305946.204,2775401.828,0,0,NULL,28916
28917,4453-0297,306325.611,2775310.555,6.85,1.87,NULL,28917
28918,4453-0298,306349.406,2775324.326,6.99,2.1,NULL,28918
28919,4453-0299,306022.617,2775373.699,6.61,2.99,NULL,28919
28920,4453-0300,306015.286,2775366.367,6.61,2.68,NULL,28920
28921,4453-0301,306008.134,2775343.498,6.61,2.05,NULL,28921
28922,4453-0302,306001.74,2775345.638,6.61,1.93,NULL,28922
28923,4453-0303,305975.649,2775354.351,6.61,1.7,NULL,28923
28924,4453-0305,306008.087,2775367.635,6.61,2.44,NULL,28924
28925,4453-0306,305982.791,2775376.309,6.61,2.08,NULL,28925
28926,4453-0307,305975.094,2775378.856,6.61,1.97,NULL,28926
28927,4453-0308,305947.978,2775387.387,6.61,1.7,NULL,28927
28928,4453-0309,305946.472,2775383.133,6.61,1.57,NULL,28928
28929,4453-0311,305979.055,2775390.856,6.61,1.8,NULL,28929
28930,4453-0312,305981.962,2775399.44,6.61,1.62,NULL,28930
28931,4454-0002,306384.12,2775985.994,24.94,1.6,20180206,28931
28932,4454-0003,306386.28,2775966.833,25.54,1.56,20180206,28932
28933,4455-0002,305624.213,2777069.67,19.49,8.65,20120605,28933
28934,4455-0005,305677.893,2777098.708,20.65,9.72,20120605,28934
28935,4455-0006,305676.637,2777097.528,20.6,2.22,20140606,28935
28936,4455-0007,305680.524,2777087.176,20.44,1.72,20140606,28936
28937,4455-0022,305606.356,2776989.779,19.19,1.85,20140606,28937
28938,4455-0023,305616.136,2776980.95,19.69,1.96,20140606,28938
28939,4455-0028,305690.776,2776951.538,0,0,NULL,28939
28940,4456-0007,305687.62,2777112.48,NULL,NULL,NULL,28940
28941,4456-0008,305708.952,2777135.085,NULL,NULL,NULL,28941
28942,4456-0009,305988.218,2777368.781,NULL,NULL,NULL,28942
28943,4456-0010,306047.283,2777395.849,NULL,NULL,NULL,28943
28944,4456-0011,306171.562,2777478.923,0,0,NULL,28944
28945,4456-0012,305743.628,2777192.284,NULL,NULL,NULL,28945
28946,4456-0013,305928.313,2777341.805,0,0,NULL,28946
28947,4456-0014,306181.8,2777496.403,38.18,3.68,19731225,28947
28948,4456-0015,305769.92,2777235.024,0,0,NULL,28948
28949,4456-0018,305673.395,2777172.338,25.12,1.73,NULL,28949
28950,4456-0019,305668.512,2777175.071,25.67,2.2,NULL,28950
28951,4456-0020,305649.955,2777169.462,26.23,2.4,NULL,28951
28952,4456-0021,305643.32,2777159.969,26.59,2.2,NULL,28952
28953,4456-0034,305709.906,2777300.844,107.54,2.39,NULL,28953
28954,4456-0040,305638.107,2777313.909,109.4,1.77,NULL,28954
28955,4456-0041,305735.648,2777302.723,107.56,1.63,NULL,28955
28956,4456-0045,305796.918,2777313.043,108.46,1.65,NULL,28956
28957,4456-0046,305813.205,2777316.473,108.48,1.53,NULL,28957
28958,4456-0047,305812.907,2777329.748,108.51,1.42,NULL,28958
28959,4456-0051,305684.58,2777322.828,108.59,1.73,NULL,28959
28960,4456-0057,305700.232,2777125.962,21.77,10.04,20120605,28960
28961,4456-0058,305726.538,2777162.441,22.94,10.68,20120605,28961
28962,4456-0059,305748.462,2777193.352,24.38,11.67,20120605,28962
28963,4456-0060,305772.971,2777226.454,26.18,13.02,20120605,28963
28964,4456-0061,305787.828,2777265.537,27.9,14.27,20120605,28964
28965,4456-0062,305825.899,2777315.225,29.57,14.87,20120605,28965
28966,4456-0063,305869.794,2777332.442,30.64,15.44,20120605,28966
28967,4456-0064,305907.155,2777343.863,31.62,15.88,20120605,28967
28968,4456-0065,305922.915,2777342.734,29.87,13.98,20120605,28968
28969,4456-0066,305967.281,2777355.823,30.21,9.91,20120605,28969
28970,4456-0067,306014.213,2777374.109,30.29,7.28,20120605,28970
28971,4456-0068,306039.82,2777402.455,30.79,7.11,20120605,28971
28972,4456-0069,306078.401,2777414.762,31.64,6.42,20120605,28972
28973,4456-0070,306056.404,2777410.438,31.07,4.04,20120605,28973
28974,4456-0071,306107.201,2777434.099,32.86,5.72,20120605,28974
28975,4456-0072,306145.361,2777459.924,34.71,6.04,20120605,28975
28976,4456-0073,306172.047,2777487.501,36.35,6.35,20120605,28976
28977,4456-0074,305796.544,2777211.194,23.73,6.94,20120605,28977
28978,4456-0075,306036.331,2777381.651,30.59,2.39,20121030,28978
28979,4456-0076,306038.222,2777377.705,30.18,1.81,20121030,28979
28980,4456-0080,306008.529,2777363.855,29.94,2.7,20121030,28980
28981,4456-0081,306021.689,2777339.193,30,2.01,20121030,28981
28982,4456-0083,306046.314,2777352.531,30.1,1.5,20121030,28982
28983,4456-0084,306059.801,2777360.236,30.83,1.47,20121030,28983
28984,4456-0103,306217.821,2777656.11,42.34,1.76,19731225,28984
28985,4456-0104,306216.469,2777622.152,41.52,1.78,19731225,28985
28986,4456-0105,306205.228,2777557.803,38.04,1.52,19731225,28986
28987,4456-0108,306180.333,2777502.547,37.29,7.05,20120605,28987
28988,4456-0109,306191.799,2777532.516,39.08,6.21,20120605,28988
28989,4456-0110,306198.331,2777551.874,40.18,7.07,20120605,28989
28990,4456-0111,306205.675,2777603.655,42.71,8.25,20120605,28990
28991,4456-0112,306220.398,2777638.957,44.53,9.3,20120605,28991
28992,4456-0113,306210.321,2777671.639,45.05,9.2,20120605,28992
28993,4456-0114,306209.682,2777673.714,45.08,1.9,20140606,28993
28994,4456-0115,306211.354,2777691.55,45.13,1.59,20140606,28994
28995,4456-0165,306207.711,2777647.634,44.73,1.75,20140606,28995
28996,4456-0184,306195.613,2777591.447,42.08,1.54,20140606,28996
28997,4456-0199,306186.832,2777484.762,36.37,2.06,20140606,28997
28998,4456-0228,305805.028,2777205.268,23.63,2.79,20140606,28998
28999,4456-0229,305812.341,2777198.46,23.54,2.56,20140606,28999
29000,4456-0243,305859.09,2777213.308,26.17,1.81,20140606,29000
29001,4456-0244,305877.461,2777238.308,26.71,1.8,20140606,29001
29002,4456-0245,305890.927,2777256.65,26.99,1.78,20140606,29002
29003,4456-0263,305929.975,2777278.354,27.91,1.62,20140606,29003
29004,4456-0299,305815.491,2777189.323,23.02,1.96,20140606,29004
29005,4456-0300,305812.949,2777178.591,22.98,1.86,20140606,29005
29006,4456-0301,305808.327,2777160.102,23.09,1.77,20140606,29006
29007,4456-0302,305802.545,2777142.429,23.17,1.73,20140606,29007
29008,4456-0303,305798.368,2777124.653,23.11,1.47,20140606,29008
29009,4456-0307,305825.405,2777155.375,23.35,1.73,20140606,29009
29010,4456-0308,305824.899,2777145.595,23.32,1.59,20140606,29010
29011,4456-0310,305834.486,2777172.75,23.49,1.59,20140606,29011
29012,4456-0380,306150.617,2777659.763,61.13,2.3,NULL,29012
29013,4457-0001,306181.044,2778011.001,NULL,NULL,NULL,29013
29014,4457-0002,306185.794,2777974.232,NULL,NULL,NULL,29014
29015,4457-0003,306211.663,2777907.906,0,0,NULL,29015
29016,4457-0004,306221.567,2777891.587,NULL,NULL,NULL,29016
29017,4457-0005,306226.213,2777851.182,NULL,NULL,NULL,29017
29018,4457-0006,306227.124,2777809.179,6.45,1.5,19731225,29018
29019,4457-0007,306397.756,2778018.068,119.8,1.5,19731225,29019
29020,4457-0008,306384.231,2777985.94,130,128,19731225,29020
29021,4457-0009,306372.219,2777963.088,134,132,19731225,29021
29022,4457-0016,306365.507,2777939.263,0,0,19731225,29022
29023,4457-0017,306397.574,2777916.72,0,0,19731225,29023
29024,4457-0018,306219.033,2777746.848,43.58,1.5,19731225,29024
29025,4457-0022,306207.454,2777734.584,44.77,1.68,NULL,29025
29026,4457-0023,306199.339,2777928.97,0,0,NULL,29026
29027,4457-0027,306212.777,2777710.616,45.26,8.91,20120605,29027
29028,4457-0028,306215.879,2777752.199,45.54,8.67,20120605,29028
29029,4457-0029,306220.959,2777791.337,46.2,7.63,20120605,29029
29030,4457-0030,306223.547,2777832.007,47.34,7.76,20120605,29030
29031,4457-0031,306213.978,2777874.846,48.98,8.85,20120605,29031
29032,4457-0032,306212.211,2777905.796,50.48,6.84,20120605,29032
29033,4457-0033,306206.849,2777937.299,51.73,7.45,20120605,29033
29034,4457-0034,306202.183,2777965.738,52.73,7.91,20120605,29034
29035,4457-0035,306191.666,2778000.271,53.91,8.37,20120605,29035
29036,4457-0036,306185.263,2778032.676,54.7,8.48,20120605,29036
29037,4457-0037,306185.896,2778058.187,55.25,8.49,20120605,29037
29038,4457-0038,306188.146,2778093.455,56.16,5.84,20120605,29038
29039,4457-0045,306212.066,2778145.638,NULL,NULL,NULL,29039
29040,4457-0046,306233.326,2778162.622,0,0,NULL,29040
29041,4457-0047,306387.764,2778240.67,68.5,1.5,19731225,29041
29042,4457-0048,306381.349,2778211.49,72.7,2,19731225,29042
29043,4457-0049,306377.831,2778192.761,78.5,2.5,19731225,29043
29044,4457-0050,306388.572,2778183.758,86,2,19731225,29044
29045,4457-0052,306394.031,2778163.662,NULL,NULL,NULL,29045
29046,4457-0053,306399.082,2778259.346,67,1.4,19731225,29046
29047,4457-0054,306189.285,2778100.872,0,0,NULL,29047
29048,4457-0057,306196.699,2778119.5,57.23,6.18,20120605,29048
29049,4457-0058,306226.051,2778159.715,58.67,6.33,20120605,29049
29050,4457-0059,306246.073,2778199.287,60.26,7,20120605,29050
29051,4457-0060,306266.31,2778219.642,61.55,7.71,20120605,29051
29052,4457-0061,306289.157,2778254.457,63.29,8.17,20120605,29052
29053,4457-0062,306309.889,2778284.633,64.55,8.58,20120605,29053
29054,4457-0071,306212.355,2777885.908,49.47,1.97,20140606,29054
29055,4457-0094,306212.604,2777713.989,45.23,1.7,20140606,29055
29056,4457-0096,306215.799,2777763.528,45.57,2,20140606,29056
29057,4457-0099,306217.739,2777813.056,46.7,1.71,20140606,29057
29058,4457-0100,306211.927,2777820.205,47.23,1.94,20140606,29058
29059,4457-0115,306185.66,2777838.903,49.8,1.62,20140606,29059
29060,4457-0173,306182.428,2777799.521,49.76,1.51,NULL,29060
29061,4457-0175,305734.907,2778079.232,0,0,NULL,29061
29062,4458-0001,306320.72,2778310,63.8,2.1,19731225,29062
29063,4458-0008,306328.146,2778303.514,65.05,8.35,20120605,29063
29064,4458-0017,306376.631,2778347.494,66.52,2.04,20140606,29064
29065,4458-0024,306325.055,2778306.31,65.03,3.12,20150630,29065
29066,4459-0009,305763.824,2779086.54,0,0,NULL,29066
29067,4459-0011,305872.085,2779025.579,276.62,0.63,NULL,29067
29068,4460-0017,306310.887,2780001.622,0,0,NULL,29068
29069,4461-0005,306111.566,2780600.233,381.34,1.95,NULL,29069
29070,4461-0011,305821.665,2780183.072,0,0,NULL,29070
29071,4461-0013,305883.012,2780153.837,0,0,NULL,29071
29072,4462-0002,306133.572,2780735.111,406,3.96,NULL,29072
29073,4462-0006,306101.2,2780735.809,0,0,NULL,29073
29074,4463-0004,306285.253,2781659.42,0,0,NULL,29074
29075,4463-0006,305614.937,2781393.866,431.5,2.05,NULL,29075
29076,4463-0010,305614.195,2781395.054,430.97,6.53,20190527,29076
29077,4533-0001,306406.175,2763881.178,17.12,5.08,20100713,29077
29078,4533-0002,306402.928,2763805.348,17.06,3.47,20100713,29078
29079,4533-0003,306410.582,2763780.293,17.73,4.45,20100713,29079
29080,4533-0004,306418.383,2763765.924,17.86,4.79,20100713,29080
29081,4533-0005,306420.533,2763748.105,17.71,4.11,20100713,29081
29082,4533-0006,306972.586,2763898.748,17.79,5.79,20031105,29082
29083,4533-0007,306981.034,2763882.778,17.89,5.77,20031105,29083
29084,4533-0008,306938.599,2763899.309,17.47,4.38,20060120,29084
29085,4533-0009,306938.238,2763865.155,17.59,4.68,20060120,29085
29086,4533-0010,306981.899,2763876.463,17.66,5.4,20060120,29086
29087,4533-0011,306890.727,2763852.689,17.56,3.94,20060120,29087
29088,4533-0012,306846.993,2763841.449,17.58,3.43,20060120,29088
29089,4533-0013,306850.006,2763825.538,17.43,3.11,20060120,29089
29090,4533-0014,306834.414,2763873.213,18,3.49,20060120,29090
29091,4533-0015,306828.867,2763891.411,17.76,2.99,20060120,29091
29092,4533-0016,307025.688,2763888.179,17.55,4.4,20060120,29092
29093,4533-0029,306448.213,2763740.173,17.48,6.82,20080930,29093
29094,4533-0031,306934.344,2763898.227,17.44,1.91,20081223,29094
29095,4533-0039,306962.593,2763876.296,17.68,1.95,20081223,29095
29096,4533-0041,306840.217,2763870.049,18.07,1.88,20081223,29096
29097,4533-0042,306857.351,2763798.231,17.33,1.77,20081223,29097
29098,4533-0045,306919.538,2763861.199,17.59,1.62,NULL,29098
29099,4533-0047,306887.331,2763860.502,17.98,3.05,NULL,29099
29100,4533-0048,306940.928,2763874.913,17.65,2.05,NULL,29100
29101,4533-0063,306566.899,2763763.308,18.5,1.8,20101008,29101
29102,4533-0064,306568.665,2763753.15,18.51,2.02,20101008,29102
29103,4533-0065,306585.209,2763751.57,18.52,1.71,20101008,29103
29104,4533-0066,306726.454,2763724.24,18.69,1.95,20101008,29104
29105,4533-0067,306717.845,2763720.999,18.71,1.79,20101008,29105
29106,4533-0090,307152.366,2763873.63,18.45,2.09,20101206,29106
29107,4533-0096,307183.367,2763886.743,18.09,2.06,20101206,29107
29108,4533-0098,306470.894,2763899.305,17.34,4.73,20100713,29108
29109,4533-0099,306607.934,2763875.975,17.32,2.69,20100713,29109
29110,4533-0100,306526.885,2763854.584,17.29,3.14,20100713,29110
29111,4533-0101,306490.07,2763846.953,17.28,3.52,20100713,29111
29112,4533-0102,306460.96,2763838.618,17.27,3.83,20100713,29112
29113,4533-0103,306443.827,2763835.225,17.24,3.94,20100713,29113
29114,4533-0104,306439.646,2763854.966,17.48,4.34,20100713,29114
29115,4533-0105,306431.928,2763879.636,17.39,5.18,20100713,29115
29116,4533-0106,306838.714,2763841.978,17.67,2.93,20100713,29116
29117,4533-0107,306803.973,2763836.704,17.63,3.36,20100713,29117
29118,4533-0108,306616.484,2763785.925,17.74,5.34,20100713,29118
29119,4533-0109,306558.58,2763775.326,17.76,5.77,20100713,29119
29120,4533-0110,306830.203,2763870.62,18.1,2.84,20100713,29120
29121,4533-0111,306809.503,2763861.064,18.06,3.01,20100713,29121
29122,4533-0112,306765.728,2763853.83,18.01,3.41,20100713,29122
29123,4533-0113,306750.189,2763824.516,17.74,4.04,20100713,29123
29124,4533-0114,306735.796,2763889.09,17.28,3.02,20100713,29124
29125,4533-0115,306740.549,2763870.592,17.37,3.26,20100713,29125
29126,4533-0116,306748.274,2763848.929,17.52,3.6,20100713,29126
29127,4533-0117,306737.052,2763727.367,17.25,3.19,20100713,29127
29128,4533-0118,306728.042,2763772.167,17.47,3.87,20100713,29128
29129,4533-0119,306716.309,2763810.542,17.9,4.69,20100713,29129
29130,4533-0120,306650.567,2763869.237,17.33,3.53,20100713,29130
29131,4533-0121,306656.051,2763843.364,17.61,4.09,20100713,29131
29132,4533-0122,306661.085,2763803.528,17.89,5.13,20100713,29132
29133,4533-0123,306679.212,2763835.262,17.73,4.12,20100713,29133
29134,4533-0124,306660.63,2763832.402,17.76,4.38,20100713,29134
29135,4533-0125,306563.858,2763844.916,17.52,4.5,20100713,29135
29136,4533-0126,306573.105,2763810.965,18.05,5.36,20100713,29136
29137,4533-0127,306580.36,2763784.565,17.81,5.63,20100713,29137
29138,4533-0128,306463.874,2763775.79,17.81,5.1,20100713,29138
29139,4533-0129,306500.444,2763758.875,17.6,6.02,20100713,29139
29140,4533-0130,306490.759,2763823.649,17.37,4.86,20100713,29140
29141,4533-0131,306490.289,2763801.265,17.54,5.25,20100713,29141
29142,4533-0132,306494.422,2763785.809,17.65,5.52,20100713,29142
29143,4533-0134,307029.774,2763875.177,17.61,1.83,20130430,29143
29144,4533-0135,307050.807,2763881.195,18.14,1.83,20130430,29144
29145,4533-0136,307072.304,2763885.217,18.16,1.67,20130430,29145
29146,4533-0146,306438.921,2763771.9,17.77,1.91,20130912,29146
29147,4533-0188,306655.687,2763827.467,17.8,1.77,20130912,29147
29148,4533-0236,306732.84,2763752.314,17.38,1.79,20130912,29148
29149,4533-0239,306722.169,2763810.542,17.89,1.7,20130912,29149
29150,4533-0245,306726.437,2763817.381,17.74,1.79,20130912,29150
29151,4533-0247,306746.329,2763844.435,17.6,2.12,20130912,29151
29152,4533-0277,306840.748,2763839.13,17.64,2.3,20130912,29152
29153,4533-0278,306847.901,2763810.346,17.41,1.76,20130912,29153
29154,4533-0279,306853.968,2763786.402,17.42,1.51,20130912,29154
29155,4534-0001,306400.905,2764268.397,15.36,3.81,20100905,29155
29156,4534-0002,306411.665,2764270.464,15.26,3.55,20100905,29156
29157,4534-0003,306419.342,2764053.452,16.38,4.56,20100713,29157
29158,4534-0004,306402.517,2763989.919,16.64,4.15,20100713,29158
29159,4534-0005,306411.773,2763932.79,17.09,3.71,20100713,29159
29160,4534-0007,307090.98,2764247.962,20.88,12.15,20031105,29160
29161,4534-0008,307035.292,2764241.197,23.48,14.62,20031105,29161
29162,4534-0009,306967.364,2764228.299,19.3,10.1,20031105,29162
29163,4534-0010,306928.506,2764222.053,18.31,8.57,20031105,29163
29164,4534-0011,306880.235,2764214.021,17.71,7.73,20031105,29164
29165,4534-0012,306899.383,2764145.799,17.51,7.11,20031105,29165
29166,4534-0013,306917.419,2764110.655,17.61,7,20031105,29166
29167,4534-0014,306935.324,2764055.666,17.56,6.47,20031105,29167
29168,4534-0015,306940.734,2764018.346,17.46,6.35,20031105,29168
29169,4534-0016,306948.579,2763994.071,17.33,6.01,20031105,29169
29170,4534-0017,306966.21,2763941.058,17.53,5.79,20031105,29170
29171,4534-0018,306965.611,2763922.42,17.6,5.77,20031105,29171
29172,4534-0019,307156.595,2763963.939,17.55,3.31,20050701,29172
29173,4534-0020,307111.32,2763946.252,17.38,2.82,20050701,29173
29174,4534-0021,307164.632,2763925.852,17.54,3.22,20050701,29174
29175,4534-0022,307145.127,2763918.719,17.54,3.09,20050701,29175
29176,4534-0023,307121.525,2763917.331,17.51,2.88,20050701,29176
29177,4534-0024,307196.808,2763982.664,17.36,3.42,20050701,29177
29178,4534-0025,307121.276,2764236.076,18.8,7.75,20060120,29178
29179,4534-0026,307164.839,2764231.479,17.35,3.72,20060120,29179
29180,4534-0027,307114.445,2764217.274,18.94,6.78,20060120,29180
29181,4534-0028,307113.271,2764200.135,19.13,5.77,20060120,29181
29182,4534-0029,307109.411,2764190.012,19.15,5.56,20060120,29182
29183,4534-0030,307091.397,2764144.367,18.11,3.73,20060120,29183
29184,4534-0031,307082.308,2764183.023,21,6.87,20060120,29184
29185,4534-0032,307032.097,2764184.541,23.45,5.81,20060120,29185
29186,4534-0033,306969.929,2764234.914,19.46,7.61,20060120,29186
29187,4534-0034,306970.808,2764280.937,20.55,7.1,20060120,29187
29188,4534-0035,306942.931,2764274.779,19.43,5.51,20060120,29188
29189,4534-0036,306916.603,2764271.358,19.12,4.23,20060120,29189
29190,4534-0037,306995.235,2764282.279,21.84,4.03,20060120,29190
29191,4534-0038,307034.533,2764289.701,23.49,4.28,20060120,29191
29192,4534-0039,306822.92,2764204.536,17.28,6.96,20060120,29192
29193,4534-0040,306816.673,2764226.438,17.35,6.58,20060120,29193
29194,4534-0041,306818.446,2764248.517,17.29,6.41,20060120,29194
29195,4534-0042,306862.384,2764264.739,18.29,4.17,20060120,29195
29196,4534-0043,306802.309,2764271.73,17.27,5.95,20060120,29196
29197,4534-0044,306781.241,2764246.731,17.24,5.77,20060120,29197
29198,4534-0045,306752.938,2764241.035,17.34,5.58,20060120,29198
29199,4534-0046,306730.602,2764238.053,17.3,4.11,20060120,29199
29200,4534-0047,306744.724,2764273.17,17.28,5.12,20060120,29200
29201,4534-0048,306888.99,2764161.198,17.3,6.3,20060120,29201
29202,4534-0049,306863.83,2764154.618,17.31,5.69,20060120,29202
29203,4534-0050,306821.032,2764146.635,17.23,5.15,20060120,29203
29204,4534-0051,306794.192,2764136.966,17.11,4.63,20060120,29204
29205,4534-0052,306765.829,2764131.563,17.21,4.42,20060120,29205
29206,4534-0053,306750.786,2764133.262,17.18,4.18,20060120,29206
29207,4534-0054,306821.929,2764164.856,17.23,4.87,20060120,29207
29208,4534-0055,306812.705,2764191.946,17.3,4.57,20060120,29208
29209,4534-0056,306776.528,2764189.348,17.18,3.98,20060120,29209
29210,4534-0057,306735.461,2764182.565,17.14,3.4,20060120,29210
29211,4534-0058,306924.787,2764160.181,17.19,4.83,20060120,29211
29212,4534-0059,306957.36,2764165.403,17.18,3.53,20060120,29212
29213,4534-0060,306974.313,2764169.128,18.08,3.55,20060120,29213
29214,4534-0061,306895.863,2764103.039,17.58,6.34,20060120,29214
29215,4534-0062,306878.306,2764101.406,17.49,5.69,20060120,29215
29216,4534-0063,306846.332,2764094.13,17.26,4.73,20060120,29216
29217,4534-0064,306830.385,2764120.758,17.2,3.35,20060120,29217
29218,4534-0065,306821.486,2764089.694,17.26,3.92,20060120,29218
29219,4534-0066,306781.406,2764082.892,17.34,3.43,20060120,29219
29220,4534-0067,306942.789,2764108.883,17.3,3.96,20060120,29220
29221,4534-0068,306969.345,2764111.112,17.24,3.01,20060120,29221
29222,4534-0069,306973.033,2764026.101,17.18,5.62,20060120,29222
29223,4534-0070,306991.347,2764032.992,17.38,5.51,20060120,29223
29224,4534-0071,306984.87,2764054.939,17.27,3.51,20060120,29224
29225,4534-0072,307014.619,2764031.556,17.46,5.29,20060120,29225
29226,4534-0073,307018.966,2764015.666,16.96,3.22,20060120,29226
29227,4534-0074,307047.38,2764041.8,17.89,5.26,20060120,29227
29228,4534-0075,307094.242,2764059.142,17.26,3.68,20060120,29228
29229,4534-0076,307087.538,2764089.194,18.56,4.63,20060120,29229
29230,4534-0077,307033.946,2764092.783,18.68,5.29,20060120,29230
29231,4534-0078,307024.258,2764122.862,21.31,5.68,20060120,29231
29232,4534-0079,307015.306,2764149.774,22.79,4.08,20060120,29232
29233,4534-0080,306977.209,2763903.366,17.55,5.19,20060120,29233
29234,4534-0081,307016.328,2763915.598,17.47,4.42,20060120,29234
29235,4534-0082,307041.686,2763922.468,17.5,4.14,20060120,29235
29236,4534-0083,307072.174,2763934.165,17.37,3.58,20060120,29236
29237,4534-0085,306621.16,2764055.984,16.84,1.59,NULL,29237
29238,4534-0091,306952.652,2764160.683,17.03,1.85,NULL,29238
29239,4534-0097,306824.357,2764223.063,17.36,1.86,20081223,29239
29240,4534-0100,306869.955,2764266.13,18.47,2.05,20081223,29240
29241,4534-0101,306903.371,2764267.964,18.7,2.1,20081223,29241
29242,4534-0102,306880.502,2764268.25,18.61,1.8,20081223,29242
29243,4534-0103,306898.86,2764288.139,19.15,1.77,20081223,29243
29244,4534-0105,306876.233,2764292.115,18.58,1.54,20081223,29244
29245,4534-0113,306700.337,2764230.24,17.48,1.96,20081223,29245
29246,4534-0118,307091.788,2764291.062,21.86,2,20081223,29246
29247,4534-0134,306815.962,2764179.672,17.22,1.82,20081223,29247
29248,4534-0136,306826.676,2764117.789,17.19,1.98,20081223,29248
29249,4534-0161,306854.1,2764073.762,17.36,2.4,20081223,29249
29250,4534-0165,306861.254,2764050.404,17.48,2.31,20081223,29250
29251,4534-0166,306839.849,2764045.714,17.31,1.97,20081223,29251
29252,4534-0167,306815.012,2764039.461,17.3,1.75,20081223,29252
29253,4534-0168,306793.485,2764034.798,17.31,1.62,20081223,29253
29254,4534-0170,306816.43,2764022.642,17.57,1.71,20081223,29254
29255,4534-0172,306933.195,2764107.676,17.54,1.56,20081223,29255
29256,4534-0173,306933.649,2764037.582,17.36,1.54,20081223,29256
29257,4534-0177,306987.659,2764054.883,17.33,1.51,20081223,29257
29258,4534-0184,307025.423,2764183.22,23.4,1.7,20081223,29258
29259,4534-0189,307120.753,2764186.334,17.95,2.93,20081223,29259
29260,4534-0190,307142.371,2764176.896,17.67,2.37,20081223,29260
29261,4534-0202,306963.665,2763950.348,17.14,2.7,20081223,29261
29262,4534-0203,306937.953,2763943.593,17.29,1.96,20081223,29262
29263,4534-0204,306918.055,2763938.05,17.26,1.64,20081223,29263
29264,4534-0205,306904.852,2763934.645,17.27,1.55,20081223,29264
29265,4534-0211,306967.978,2763934.727,17.36,1.63,20081223,29265
29266,4534-0215,307045.013,2763922.171,17.54,1.64,20081223,29266
29267,4534-0217,307085.32,2763939.317,17.32,2.02,20081223,29267
29268,4534-0218,307077.957,2763957.857,17.29,1.7,20081223,29268
29269,4534-0400,306942.606,2763991.45,0,2.23,20081223,29269
29270,4534-0436,307082.206,2764198.991,0,2.14,20081223,29270
29271,4534-0534,306971.248,2764248.811,19.83,2.16,20081223,29271
29272,4534-0564,306975.424,2764109.554,19.68,3.08,NULL,29272
29273,4534-0565,306446.79,2764261.644,15.97,4.07,20100905,29273
29274,4534-0566,306474.181,2764261.407,16.28,4.17,20100905,29274
29275,4534-0567,306513.113,2764264.29,16.53,4.06,20100905,29275
29276,4534-0568,306522.448,2764242.635,16.39,3.44,20100905,29276
29277,4534-0569,306531.005,2764205.933,16.33,3.08,20100905,29277
29278,4534-0570,306540.651,2764169.839,16.3,3.96,20100905,29278
29279,4534-0571,306551.46,2764265.161,16.47,3.71,20100905,29279
29280,4534-0572,306590.923,2764273.334,17.75,4.68,20100905,29280
29281,4534-0573,306618.663,2764280.491,18.5,3.43,20100905,29281
29282,4534-0574,306595.841,2764251.873,16.95,3.65,20100905,29282
29283,4534-0575,306602.722,2764225.364,16.65,3.04,20100905,29283
29284,4534-0576,306611.649,2764191.066,16.71,2.88,20100905,29284
29285,4534-0577,306529.917,2764183.26,16.41,2.96,20100905,29285
29286,4534-0578,307118.429,2764199.366,19.17,2.35,NULL,29286
29287,4534-0682,306736.712,2763961.115,17.23,3.33,20100713,29287
29288,4534-0683,306700.624,2763956.073,17.27,3.68,20100713,29288
29289,4534-0684,306685.534,2764008.96,16.73,3.37,20100713,29289
29290,4534-0685,306665.499,2764071.95,16.2,3.08,20100713,29290
29291,4534-0686,306658.842,2764093.054,16.32,3.28,20100713,29291
29292,4534-0687,306627.448,2764104.764,16.47,3.83,20100713,29292
29293,4534-0688,306512.921,2764075.173,16.27,4.11,20100713,29293
29294,4534-0689,306668.403,2763950.502,17.17,3.29,20100713,29294
29295,4534-0690,306712.672,2764050.877,16.55,2.86,20100713,29295
29296,4534-0691,306672.524,2764048.323,16.35,3.15,20100713,29296
29297,4534-0692,306705.004,2764132.25,17.15,3.88,20100713,29297
29298,4534-0693,306685.269,2764128.335,17.05,3.94,20100713,29298
29299,4534-0694,306649.621,2764118.885,16.51,3.73,20100713,29299
29300,4534-0695,306641.044,2763975.563,16.99,2.75,20100713,29300
29301,4534-0696,306622.361,2764012.639,16.79,3.03,20100713,29301
29302,4534-0697,306620.343,2764046.678,16.69,3.35,20100713,29302
29303,4534-0698,306605.47,2764072.729,16.46,3.42,20100713,29303
29304,4534-0699,306605.931,2764099.504,16.52,3.97,20100713,29304
29305,4534-0700,306551.663,2764065.216,16.55,3.54,20100713,29305
29306,4534-0701,306537.221,2764130.46,16.51,3.38,20100713,29306
29307,4534-0702,306546.845,2764092.514,16.38,4.06,20100713,29307
29308,4534-0703,306454.018,2764099.676,16.16,3.58,20100713,29308
29309,4534-0704,306462.406,2764099.805,16.11,3.61,20100713,29309
29310,4534-0705,306457.491,2764001.787,16.54,3.49,20100713,29310
29311,4534-0706,306434.769,2763996.41,16.56,3.74,20100713,29311
29312,4534-0707,306545.425,2763912.17,17.24,2.88,20100713,29312
29313,4534-0708,306550.324,2763921.23,17.18,2.98,20100713,29313
29314,4534-0709,306603.699,2763902.821,17.44,3.54,20100713,29314
29315,4534-0710,306597.379,2763923.944,17.29,3.55,20100713,29315
29316,4534-0711,306588.656,2763931.362,17.2,3.56,20100713,29316
29317,4534-0712,306591.05,2763947.757,16.94,3.39,20100713,29317
29318,4534-0713,306575.552,2763986.845,16.85,3.62,20100713,29318
29319,4534-0714,306550.462,2763972.245,16.66,3.6,20100713,29319
29320,4534-0715,306502.983,2763962.704,16.68,3.89,20100713,29320
29321,4534-0716,306495.096,2763989.725,16.38,3.78,20100713,29321
29322,4534-0717,306481.319,2764037.912,16.27,3.97,20100713,29322
29323,4534-0718,306471.769,2764067.349,16.28,4.36,20100713,29323
29324,4534-0719,306619.467,2764055.511,0,0,NULL,29324
29325,4534-0720,306939.742,2764114.179,17.46,2.42,NULL,29325
29326,4534-0732,306789.969,2763955.523,0,0,NULL,29326
29327,4534-0733,307147.566,2764454.903,16.25,8.38,20031105,29327
29328,4534-0734,307192.774,2764456.057,16.58,8.24,20031105,29328
29329,4534-0735,307029.059,2764499.845,17.16,3.98,20031105,29329
29330,4534-0736,306776.434,2764482.152,23.28,4.49,20031105,29330
29331,4534-0737,306784.266,2764460.339,24.21,4.12,20031105,29331
29332,4534-0738,306793.395,2764433.817,25.37,4.17,20031105,29332
29333,4534-0739,306754.545,2764428.069,25.62,4.04,20031105,29333
29334,4534-0740,306717.423,2764423.919,25.51,3.69,20031105,29334
29335,4534-0741,306669.537,2764419.151,25.34,3.2,20031105,29335
29336,4534-0742,306733.548,2764481.338,24.67,4.55,20031105,29336
29337,4534-0743,306692.065,2764475.871,24.38,4.15,20031105,29337
29338,4534-0744,306655.964,2764472.791,24.2,3.47,20031105,29338
29339,4534-0745,306621.644,2764468.426,24.2,3.06,20031105,29339
29340,4534-0746,307108.933,2764465.674,17.04,8.99,20031105,29340
29341,4534-0747,307103.445,2764397.205,17.98,9.66,20031105,29341
29342,4534-0748,307099.935,2764353.648,19.47,11,20031105,29342
29343,4534-0749,307101.751,2764298.46,21.98,13.4,20031105,29343
29344,4534-0750,307063.283,2764453.06,17.63,8.89,20060120,29344
29345,4534-0751,307046.028,2764451.381,17.97,7.36,20060120,29345
29346,4534-0752,306831.235,2764374.783,22.93,3.54,20060120,29346
29347,4534-0753,307016.891,2764448.257,18.62,5.86,20060120,29347
29348,4534-0754,306974.432,2764443.864,19.77,6.48,20060120,29348
29349,4534-0755,306925.115,2764438.229,21.43,6.93,20060120,29349
29350,4534-0756,306885.03,2764434.497,22.96,7.34,20060120,29350
29351,4534-0757,306888.512,2764412.923,22.89,5.18,20060120,29351
29352,4534-0758,306890.648,2764397.221,22.75,4.83,20060120,29352
29353,4534-0759,306889.98,2764380.453,22.68,4.47,20060120,29353
29354,4534-0760,306927.48,2764378.301,22.48,3.5,20060120,29354
29355,4534-0761,306859.678,2764377.261,22.72,3.82,20060120,29355
29356,4534-0762,307062,2764395.256,18.14,8.09,20060120,29356
29357,4534-0763,307023.015,2764392.364,21.21,6.3,20060120,29357
29358,4534-0764,306959.504,2764297.152,20.53,6.75,20060120,29358
29359,4534-0765,306954.491,2764332.117,21.46,5.51,20060120,29359
29360,4534-0766,306907.859,2764328.587,21.69,4.44,20060120,29360
29361,4534-0767,306685.207,2764358.918,24.18,4.12,20060120,29361
29362,4534-0768,306659.322,2764355.666,24.15,3.82,20060120,29362
29363,4534-0769,306788.868,2764314.948,19.43,6.72,20060120,29363
29364,4534-0770,306820.343,2764320.414,20.49,6.61,20060120,29364
29365,4534-0771,306730.6,2764303.319,19.18,5.28,20060120,29365
29366,4534-0772,306720.692,2764333.567,21.97,6.03,20060120,29366
29367,4534-0773,306714.791,2764364.436,24.29,5.19,20060120,29367
29368,4534-0784,306631.048,2764441.95,25.09,2.04,20080509,29368
29369,4534-0896,306924.729,2764384.465,22.54,2,20081223,29369
29370,4534-0897,306953.524,2764386.53,22.35,1.59,20081223,29370
29371,4534-0900,306972.51,2764441.238,19.95,1.95,20081223,29371
29372,4534-0903,307105.268,2764416.41,17.62,2.18,20081223,29372
29373,4534-0904,307107.579,2764439.162,17.24,1.7,20081223,29373
29374,4534-0906,307079.847,2764299.023,21.72,1.7,20081223,29374
29375,4534-0951,306805.425,2764374.125,23.78,1.95,NULL,29375
29376,4534-0965,306730.664,2764325.317,21.34,1.54,NULL,29376
29377,4534-0966,306742.307,2764333.333,22.3,1.82,NULL,29377
29378,4534-0967,306746.144,2764326.441,22.3,1.64,NULL,29378
29379,4534-0986,306579.081,2764329.314,19.76,4.07,20100905,29379
29380,4534-0987,306490.687,2764313.912,23.4,3.57,20100905,29380
29381,4534-0988,306569.555,2764409.59,25.58,4.26,20100905,29381
29382,4534-0989,306538.842,2764410.133,25.42,4.37,20100905,29382
29383,4534-0990,306550.535,2764376.036,25.19,4.4,20100905,29383
29384,4534-0991,306550.747,2764348.054,23.59,5.27,20100905,29384
29385,4534-0992,306526.86,2764325.922,23.45,3.91,20100905,29385
29386,4534-0993,306431.816,2764319.468,23.27,2.91,20100905,29386
29387,4534-0994,306588.326,2764298.114,18.21,4.94,20100905,29387
29388,4534-1002,307095.631,2764356.353,19.6,1.75,NULL,29388
29389,4534-1004,306855.039,2764329.545,0,0,NULL,29389
29390,4534-1015,307159.975,2764113.364,17.04,2.58,20130430,29390
29391,4534-1016,307199.124,2764087.459,17.18,3.13,20130430,29391
29392,4534-1038,306667.739,2763943.694,17.19,2.25,20130912,29392
29393,4534-1039,306647.138,2763938.204,17.11,1.8,20130912,29393
29394,4534-1076,306716.027,2764042.236,16.48,2.08,20130912,29394
29395,4534-1077,306719.72,2764031.239,16.48,1.8,20130912,29395
29396,4534-1097,306696.516,2764043.77,16.39,1.86,20130912,29396
29397,4534-1098,306684.071,2764038.748,16.5,1.82,20130912,29397
29398,4534-1099,306688.633,2764020.988,16.62,1.73,20130912,29398
29399,4534-1104,306680.981,2764024.767,16.63,2.05,20130912,29399
29400,4534-1113,306642.791,2763975.676,16.93,1.89,20130912,29400
29401,4534-1123,306584.009,2763946.568,16.9,1.96,20130912,29401
29402,4534-1124,306578.205,2763966.75,16.89,1.51,20130912,29402
29403,4534-1127,306580.297,2763989.966,16.84,2.03,20130912,29403
29404,4534-1128,306584.42,2763969.732,16.91,1.68,20130912,29404
29405,4534-1146,306617.884,2764030.497,16.7,1.98,20130912,29405
29406,4534-1147,306614.852,2764040.424,16.76,1.9,20130912,29406
29407,4534-1149,306618.855,2764053.874,16.58,1.91,20130912,29407
29408,4534-1153,306601.197,2764090.493,16.4,1.65,20130912,29408
29409,4534-1156,306635.351,2764107.129,16.46,1.87,20130912,29409
29410,4534-1173,306664.723,2764093.38,16.26,2.42,20130912,29410
29411,4534-1175,306668.742,2764080.901,16.19,2.09,20130912,29411
29412,4534-1178,306673.264,2764066.389,16.25,1.99,20130912,29412
29413,4534-1181,306679.308,2764047.104,16.39,1.91,20130912,29413
29414,4534-1183,306693.796,2764049.766,16.28,1.64,20130912,29414
29415,4534-1184,306709.95,2764060.656,16.31,2,20130912,29415
29416,4534-1187,306705.888,2764072.899,16.2,1.76,20130912,29416
29417,4534-1192,306701,2764086.837,16.22,1.62,20130912,29417
29418,4534-1194,306697.881,2764095.8,16.24,1.53,20130912,29418
29419,4534-1197,306694.087,2764106.889,16.37,1.53,20130912,29419
29420,4534-1206,306707.407,2764137.496,17.01,2.36,20130912,29420
29421,4534-1207,306701.622,2764155.195,16.98,2.02,20130912,29421
29422,4534-1208,306603.971,2764105.249,16.45,2.12,20130912,29422
29423,4534-1220,306543.874,2764127.358,16.34,2.04,NULL,29423
29424,4534-1236,306470.532,2763908.879,17.21,1.92,20130912,29424
29425,4534-1241,306409.786,2763940.064,17.08,2.95,20130912,29425
29426,4534-1242,306433.609,2763947.306,16.8,2.16,20130912,29426
29427,4534-1247,306420.2,2763935.107,17.11,2.26,20130912,29427
29428,4534-1268,306405.022,2763964.062,16.54,1.98,20130912,29428
29429,4534-1269,306420.49,2763968.417,16.48,1.74,20130912,29429
29430,4534-1270,306427.138,2763970.266,16.49,1.68,20130912,29430
29431,4534-1280,306405.224,2763992.106,16.58,1.85,20130912,29431
29432,4534-1287,306456.187,2764008.268,16.44,2.09,20130912,29432
29433,4534-1288,306461.245,2764009.675,16.38,1.7,20130912,29433
29434,4534-1294,306440.219,2764004.115,16.49,1.75,20130912,29434
29435,4534-1307,306423.503,2764051.244,16.42,2.07,20130912,29435
29436,4534-1309,306419.692,2764057.145,16.35,1.87,20130912,29436
29437,4534-1342,306486.868,2764016.603,16.44,2.15,20130912,29437
29438,4534-1343,306498.993,2764020.032,16.34,1.91,20130912,29438
29439,4534-1345,306516.587,2764024.279,16.45,1.74,20130912,29439
29440,4534-1346,306532.92,2764027.996,16.46,1.5,20130912,29440
29441,4534-1362,306549.098,2764063.738,16.55,1.89,20130912,29441
29442,4534-1364,306537.527,2764060.598,16.52,1.57,20130912,29442
29443,4534-1370,306458.655,2764083.32,16.1,1.52,20130912,29443
29444,4534-1371,306436.972,2764095.416,16.03,1.55,20130912,29444
29445,4534-1378,306448.978,2764117.049,16.08,2.23,20130912,29445
29446,4534-1403,306458.966,2764112.755,16.03,2.32,20130912,29446
29447,4534-1404,306454.866,2764127.184,16.01,1.55,20130912,29447
29448,4534-1412,306823.655,2764326.382,20.58,4.63,20140218,29448
29449,4534-1413,306848.966,2764322.587,20.78,4.54,20140218,29449
29450,4534-1414,306541.504,2764089.784,16.31,2.28,20130912,29450
29451,4534-1415,306526.783,2764085.801,16.26,1.95,20130912,29451
29452,4534-1416,306508.984,2764081.139,16.31,1.8,20130912,29452
29453,4534-1417,306488.675,2764075.797,16.31,1.58,20130912,29453
29454,4534-1427,306539.851,2764082.601,16.28,1.77,20130912,29454
29455,4534-1428,306531.614,2764080.586,16.29,1.9,20130912,29455
29456,4534-1429,306496.046,2764071.071,16.19,1.84,20130912,29456
29457,4534-1734,306529.614,2764317.916,23.45,3.05,NULL,29457
29458,4534-1737,306445.851,2764119.3,0,0,NULL,29458
29459,4534-1748,307092.016,2764341.289,19.96,1.83,NULL,29459
29460,4534-1749,307068.932,2764341.355,20.81,1.88,NULL,29460
29461,4535-0001,306412.856,2764566.694,20.63,8.27,20100905,29461
29462,4535-0003,306405.873,2764736.469,15.85,1.66,NULL,29462
29463,4535-0007,306410.626,2765015.527,16.89,3.54,20100624,29463
29464,4535-0008,306400.822,2764954.778,16.18,6.39,20100905,29464
29465,4535-0009,306413.891,2764907.633,15.6,6.36,20100905,29465
29466,4535-0010,306403.417,2765097.043,16.66,2.19,20110630,29466
29467,4535-0015,306782.011,2764864.173,0,1.7,NULL,29467
29468,4535-0023,306993.31,2764753.125,19.92,11.76,20031105,29468
29469,4535-0024,307016.125,2764680.742,17.49,10.43,20031105,29469
29470,4535-0025,307052.596,2764690.832,16.43,9.35,20031105,29470
29471,4535-0026,307061.385,2764626.115,16.31,8.98,20031105,29471
29472,4535-0027,307092.525,2764549.132,16.45,8.99,20031105,29472
29473,4535-0028,306998.459,2764660.299,16.95,6.08,20031105,29473
29474,4535-0029,306987.766,2764635.259,16.72,4.55,20031105,29474
29475,4535-0030,307052.824,2764702.31,16.57,8.97,20031105,29475
29476,4535-0031,307078.579,2764721.967,16.59,8,20031105,29476
29477,4535-0032,307118.425,2764750.425,16.58,6.7,20031105,29477
29478,4535-0033,307147.647,2764773.396,16.53,5.37,20031105,29478
29479,4535-0034,307191.815,2764798.144,16.61,4.99,20031105,29479
29480,4535-0035,307112.365,2764764.71,16.57,2.34,20031105,29480
29481,4535-0036,307158.479,2764757.09,16.46,3.41,20031105,29481
29482,4535-0037,307175.466,2764736.218,16.46,3.41,20031105,29482
29483,4535-0038,307179.377,2764717.229,16.52,3.3,20031105,29483
29484,4535-0039,307136.977,2764709.858,16.39,2.85,20031105,29484
29485,4535-0040,307104.326,2764703.944,16.46,2.68,20031105,29485
29486,4535-0041,307041.22,2764555.33,16.86,8.85,20031105,29486
29487,4535-0042,306993.746,2764563.376,17.08,8.26,20031105,29487
29488,4535-0043,306952.308,2764570.731,18.07,8.99,20031105,29488
29489,4535-0044,306894.311,2764579.54,19.57,10.4,20031105,29489
29490,4535-0045,306826.258,2764558.867,20.29,10.69,20031105,29490
29491,4535-0046,306749.524,2764543.283,20.74,11.12,20031105,29491
29492,4535-0047,306738.444,2764576.545,18.92,8.86,20031105,29492
29493,4535-0048,306725.206,2764603.615,17.71,7.35,20031105,29493
29494,4535-0049,306721.729,2764642.377,16.1,5.35,20031105,29494
29495,4535-0050,306710.421,2764687.922,15.58,4.43,20031105,29495
29496,4535-0051,306985.625,2764539.56,17.16,4.34,20031105,29496
29497,4535-0052,306997.145,2764500.469,17.99,4.9,20031105,29497
29498,4535-0053,307075.763,2764502.529,16.72,2.94,20031105,29498
29499,4535-0054,306905.071,2764607.45,18.29,3.85,20031105,29499
29500,4535-0055,306807.864,2764609.985,18.78,3.52,20031105,29500
29501,4535-0056,306764.649,2764509.384,22.08,3.47,20031105,29501
29502,4535-0057,306718.835,2764535.93,20.94,4.28,20031105,29502
29503,4535-0058,306683.456,2764532.8,21.32,4.4,20031105,29503
29504,4535-0059,306649.016,2764530.807,21.66,4.29,20031105,29504
29505,4535-0060,306609.238,2764527.81,21.57,3.04,20031105,29505
29506,4535-0061,306704.714,2764600.669,17.87,6.5,20031105,29506
29507,4535-0062,306677.665,2764597.817,17.84,5.36,20031105,29507
29508,4535-0063,306650.801,2764588.307,17.91,5.21,20031105,29508
29509,4535-0064,306625.798,2764584.834,17.99,4.95,20031105,29509
29510,4535-0065,306584.668,2764578.863,18.64,3,20031105,29510
29511,4535-0066,307000.341,2764730.897,20.09,13.73,20040507,29511
29512,4535-0067,306564.697,2764634.83,15.94,9.75,20040507,29512
29513,4535-0073,307105.579,2764695.651,16.58,0,NULL,29513
29514,4535-0095,306603.033,2764526.907,21.54,1.51,20080509,29514
29515,4535-0100,306902.556,2764602.267,18.57,2.98,20080509,29515
29516,4535-0105,307089.398,2764557.548,16.35,1.97,20080509,29516
29517,4535-0106,307076.693,2764581.565,16.42,1.64,20080509,29517
29518,4535-0110,307066.545,2764556.731,16.47,1.46,20080509,29518
29519,4535-0123,307054.692,2764671.656,16.3,1.82,20080509,29519
29520,4535-0136,307140.602,2764686.866,16.39,1.85,20080509,29520
29521,4535-0148,307025.825,2764557.339,17.03,1.83,20080509,29521
29522,4535-0149,307053.33,2764553.085,16.81,2.01,20080509,29522
29523,4535-0208,306562.185,2764640.537,15.99,9.84,20080930,29523
29524,4535-0209,307098.615,2764708.111,16.68,1.66,NULL,29524
29525,4535-0229,306552.927,2764857.455,16.62,5.53,20100624,29525
29526,4535-0230,306579.983,2764818.896,16.69,5.22,20100624,29526
29527,4535-0231,306588.435,2764777.685,16.6,4.56,20100624,29527
29528,4535-0232,306554.015,2764754.412,16.3,3.92,20100624,29528
29529,4535-0233,306522.925,2764739.554,16.53,3.89,20100624,29529
29530,4535-0234,306516.682,2764872.695,16.48,5.69,20100624,29530
29531,4535-0235,306716.863,2764717.622,16.19,4.74,20100624,29531
29532,4535-0236,306748.616,2764724.478,17.29,5.6,20100624,29532
29533,4535-0237,306778.775,2764738.868,17.44,5.5,20100624,29533
29534,4535-0238,306814.747,2764756.931,17.61,5.34,20100624,29534
29535,4535-0239,306825.577,2764776.908,17.62,5.16,20100624,29535
29536,4535-0240,306879,2764778.184,17.84,4.94,20100624,29536
29537,4535-0241,306929.524,2764795.315,18.37,5.03,20100624,29537
29538,4535-0242,306958.043,2764804.357,18.91,5.28,20100624,29538
29539,4535-0243,306983.175,2764831.214,19.68,5.7,20100624,29539
29540,4535-0244,307019.079,2764863.119,21.03,4.07,20100624,29540
29541,4535-0245,307053.349,2764895.8,22.55,4.49,20100624,29541
29542,4535-0246,306806.52,2764806.698,19.07,5.75,20100624,29542
29543,4535-0247,306777.267,2764829.502,21.92,6.27,20100624,29543
29544,4535-0248,306740.153,2764818.005,28.28,8.9,20100624,29544
29545,4535-0249,306739.002,2764843.598,28.56,3.45,20100624,29545
29546,4535-0250,306750.477,2764878.755,28.92,3.44,20100624,29546
29547,4535-0251,306715.061,2764800.714,32.76,7.06,20100624,29547
29548,4535-0252,306700.24,2764849.467,34.87,5.38,20100624,29548
29549,4535-0253,306709.757,2764884.066,35.16,5.35,20100624,29549
29550,4535-0254,306784.617,2764862.615,23.6,6.3,20100624,29550
29551,4535-0255,306803.912,2764870.497,23.98,5.43,20100624,29551
29552,4535-0256,307027.497,2764773.102,21.37,8.09,20100624,29552
29553,4535-0257,306934.847,2764726.828,18.55,5.09,20100624,29553
29554,4535-0258,306890.861,2764707.618,17.01,3.15,20100624,29554
29555,4535-0259,307074.11,2764793.643,21.7,8.05,20100624,29555
29556,4535-0260,307124.186,2764827.556,21.8,7.67,20100624,29556
29557,4535-0261,307109.159,2764852.633,24.3,4.99,20100624,29557
29558,4535-0262,307091.952,2764879.823,24.65,5.05,20100624,29558
29559,4535-0263,307153.578,2764846.111,21.44,7.03,20100624,29559
29560,4535-0264,307178.782,2764866.631,21.55,6.9,20100624,29560
29561,4535-0265,307166.085,2764891.946,24.3,5.61,20100624,29561
29562,4535-0266,306516.788,2764695.893,16.38,8.78,20100905,29562
29563,4535-0267,306499.954,2764740.387,16.06,8.13,20100905,29563
29564,4535-0268,306487.63,2764774.862,16.03,7.86,20100905,29564
29565,4535-0269,306431.694,2764871.133,15.43,6.5,20100905,29565
29566,4535-0270,306536.785,2764581.27,18.7,4.32,20100905,29566
29567,4535-0271,306490.325,2764584.743,19.12,6.18,20100905,29567
29568,4535-0272,306445.936,2764585.303,18.43,6.88,20100905,29568
29569,4535-0273,306433.976,2764619.935,16.16,3.62,20100905,29569
29570,4535-0274,306469.039,2764810.709,15.56,7.12,20100905,29570
29571,4535-0275,306447.233,2764842.047,15.45,6.73,20100905,29571
29572,4535-0276,306446.781,2764563.723,19.08,6.57,20100905,29572
29573,4535-0277,306492.068,2764560.16,19.55,5.93,20100905,29573
29574,4535-0278,306527.191,2764558.262,19.99,4.99,20100905,29574
29575,4535-0279,307099.9,2764553.16,16.26,2.76,20101206,29575
29576,4535-0288,306435.1,2764823.474,15.68,4.95,NULL,29576
29577,4535-0291,306961.922,2764626.314,17.05,3.88,NULL,29577
29578,4535-0294,306516.247,2764890.487,16.81,2.76,NULL,29578
29579,4535-0295,306516.728,2764876.418,16.5,3.14,NULL,29579
29580,4535-0298,306482.284,2764777.725,16.05,2.72,NULL,29580
29581,4535-0299,306765.073,2765015.83,0,0,NULL,29581
29582,4535-0301,306738.516,2764993.09,0,0,NULL,29582
29583,4535-0302,306716.24,2764974.668,0,0,NULL,29583
29584,4535-0303,306688.056,2764985.584,0,0,NULL,29584
29585,4535-0304,306690.33,2765004.234,0,0,NULL,29585
29586,4535-0305,306713.814,2765022.488,0,0,NULL,29586
29587,4535-0306,306771.701,2765071.783,0,0,NULL,29587
29588,4535-0307,306736.912,2765040.6,0,0,NULL,29588
29589,4535-0308,306752.384,2765052.107,0,0,NULL,29589
29590,4535-0311,306751.927,2765097.028,0,0,NULL,29590
29591,4535-0313,306704.195,2765062.456,0,0,NULL,29591
29592,4535-0314,306656.009,2765027.204,0,0,NULL,29592
29593,4535-0315,306635.371,2765054.268,0,0,NULL,29593
29594,4535-0316,306651.282,2765072.009,0,0,NULL,29594
29595,4535-0319,306675.376,2765092.478,0,0,NULL,29595
29596,4535-0320,306866.344,2764946.229,0,0,NULL,29596
29597,4535-0321,306845.674,2764949.623,0,1.7,NULL,29597
29598,4535-0324,306802.85,2764972.902,0,0,NULL,29598
29599,4535-0325,306780.236,2765002.347,0,0,NULL,29599
29600,4535-0326,306770.465,2764957.298,0,0,NULL,29600
29601,4535-0327,306828.964,2764960.814,0,0,NULL,29601
29602,4535-0332,306873.123,2764952.503,0,0,NULL,29602
29603,4535-0333,306761.345,2765044.404,0,0,NULL,29603
29604,4535-0334,306492.598,2765093.149,16.85,7.73,20100624,29604
29605,4535-0335,306461.616,2765071.074,17,7.67,20100624,29605
29606,4535-0336,306434.585,2765015.527,15.61,5.91,20100624,29606
29607,4535-0337,306436.673,2764979.34,15.52,5.61,20100624,29607
29608,4535-0338,306442.422,2765051.508,16.15,6.67,20100624,29608
29609,4535-0339,306432.688,2764913.542,15.56,5.65,20100624,29609
29610,4535-0340,306457.368,2764928.266,15.7,5.54,20100624,29610
29611,4535-0341,306472.006,2764911.029,17.19,6.86,20100624,29611
29612,4535-0342,306836.405,2764897.57,27.7,5.84,20100624,29612
29613,4535-0343,306877.494,2764937.393,32.25,6.96,20100624,29613
29614,4535-0344,306919.864,2764969.864,30.13,2.95,20100624,29614
29615,4535-0345,306849.42,2764955.48,33.89,5.33,20100624,29615
29616,4535-0346,306817.663,2764967.337,36.36,6.24,20100624,29616
29617,4535-0347,306729.667,2764937.401,35.26,5.01,20100624,29617
29618,4535-0348,307149.922,2764916.705,24.95,6,20100624,29618
29619,4535-0349,307136.338,2764937.465,25.4,6.23,20100624,29619
29620,4535-0350,307195.575,2764993.793,27.93,6.32,20100624,29620
29621,4535-0538,306576.948,2764768.467,16.61,1.72,20130510,29621
29622,4535-0587,306740.208,2764931.063,33,2.63,20130510,29622
29623,4535-0588,306742.18,2764915.98,32.02,1.84,20130510,29623
29624,4535-0611,306781.956,2764995.603,40.27,2.31,20130510,29624
29625,4535-0693,306835.049,2764782.744,17.53,2,20130510,29625
29626,4535-0715,306854.436,2764817.672,21.39,2.5,20130510,29626
29627,4535-0716,306883.965,2764820.608,21.37,1.8,20130510,29627
29628,4535-0720,306852.874,2764841.987,23.38,1.51,20130510,29628
29629,4535-0721,306854.01,2764857.272,24.33,2.2,20130510,29629
29630,4535-0722,306866.77,2764870.418,25.71,2.56,20130510,29630
29631,4535-0802,307047.409,2764903.652,22.74,1.95,20130510,29631
29632,4535-0803,307038.216,2764914.345,22.95,1.74,20130510,29632
29633,4535-0844,307022.533,2764784.097,23.1,2.32,20130510,29633
29634,4535-0855,307174.538,2764881.038,23.23,2.12,20130510,29634
29635,4535-0964,306448.24,2765023.367,16.71,3.83,20150515,29635
29636,4535-0965,306452.773,2765054.372,16.78,4.4,20150515,29636
29637,4535-0966,306435.993,2764999.311,15.57,1.94,NULL,29637
29638,4535-0989,306471.23,2764807.126,0,0,NULL,29638
29639,4535-0996,306823.955,2764565.128,20.57,5.55,NULL,29639
29640,4535-0997,306803.969,2764559.35,20.45,1.76,NULL,29640
29641,4535-0998,306786.316,2764553.936,20.4,1.26,NULL,29641
29642,4535-0999,306826.516,2764565.688,20.71,2.12,NULL,29642
29643,4535-1001,306886.42,2764711.311,16.96,2.95,20180131,29643
29644,4535-1002,306861.088,2764700.005,16.36,2.2,20180131,29644
29645,4535-1003,306835.27,2764780.532,17.54,4.43,20180131,29645
29646,4535-1004,306865.032,2764753.653,16.13,2.79,20180131,29646
29647,4535-1005,306403.827,2764781.784,0,0,NULL,29647
29648,4535-1006,306407.493,2764758.602,0,0,NULL,29648
29649,4535-1007,306408.428,2764744.634,0,0,NULL,29649
29650,4535-1008,307173.806,2764551.446,0,0,NULL,29650
29651,4535-1009,307121.236,2764541.952,0,0,NULL,29651
29652,4535-1013,307183.721,2764710.337,16.12,2,NULL,29652
29653,4536-0001,306422.375,2765159.399,16.44,11.07,20040507,29653
29654,4536-0007,306422.777,2765450.005,16.87,1.9,NULL,29654
29655,4536-0008,306401.921,2765686.543,14.38,6.08,19800605,29655
29656,4536-0010,306403.52,2765667.503,14.5,4.45,20091208,29656
29657,4536-0021,306629.895,2765329.886,33.98,8.58,20100624,29657
29658,4536-0022,306643.002,2765375.65,33.75,5.11,20100624,29658
29659,4536-0023,306650.754,2765405.743,33.6,4.44,20100624,29659
29660,4536-0024,306674.314,2765324.441,37.16,6.31,20100624,29660
29661,4536-0025,306681.252,2765365.855,36.66,4.65,20100624,29661
29662,4536-0026,306690.511,2765403.229,37,4.35,20100624,29662
29663,4536-0027,306712.385,2765319.999,41.48,7.03,20100624,29663
29664,4536-0028,306722.605,2765362.867,41.14,4.85,20100624,29664
29665,4536-0029,306731.973,2765398.501,47.17,4.26,20100624,29665
29666,4536-0030,306753.291,2765318.811,47.13,8.53,20100624,29666
29667,4536-0031,306762.456,2765358.352,47.11,4.91,20100624,29667
29668,4536-0032,306768.359,2765393.504,47.02,4.21,20100624,29668
29669,4536-0033,306790.615,2765310.779,50.98,5.93,20100624,29669
29670,4536-0034,306802.94,2765349.492,50.77,4.78,20100624,29670
29671,4536-0035,306808.918,2765386.992,50.88,4.5,20100624,29671
29672,4536-0036,306520.988,2765483.745,15.83,5.86,20100624,29672
29673,4536-0037,306545.488,2765466.448,15.65,4.78,20100624,29673
29674,4536-0038,306567.671,2765482.348,16.06,4.73,20100624,29674
29675,4536-0039,306537.029,2765443.411,16.29,5.96,20100624,29675
29676,4536-0040,306571.166,2765429.713,21.54,9.03,20100624,29676
29677,4536-0041,306566.058,2765416.231,21.71,8.25,20100624,29677
29678,4536-0042,306555.751,2765357.917,21.81,7.77,20100624,29678
29679,4536-0043,306530.843,2765368.152,18.59,3.74,20100624,29679
29680,4536-0044,306552.746,2765341.131,22.06,6.83,20100624,29680
29681,4536-0045,306591.463,2765334.548,28.05,9.07,20100624,29681
29682,4536-0046,306601.797,2765379.143,27.8,6.07,20100624,29682
29683,4536-0047,306609.838,2765412.755,27.74,5.41,20100624,29683
29684,4536-0048,306438.185,2765149.738,16.14,5.54,20100624,29684
29685,4536-0049,306441.283,2765186.942,16.14,7.67,20100624,29685
29686,4536-0050,306477.85,2765144.381,17.61,8.82,20100624,29686
29687,4536-0051,306488.226,2765124.205,16.65,7.73,20100624,29687
29688,4536-0052,306498.02,2765113.385,16.68,7.67,20100624,29688
29689,4536-0053,306497.552,2765238.448,19.25,9.87,20100624,29689
29690,4536-0054,306471.263,2765243.648,16,6.88,20100624,29690
29691,4536-0055,306520.673,2765232.209,22.15,8.37,20100624,29691
29692,4536-0056,306528.979,2765256.019,23.22,4.22,20100624,29692
29693,4536-0057,306570.236,2765253.38,28.93,8.4,20100624,29693
29694,4536-0058,306609.743,2765247.594,34.66,8.64,20100624,29694
29695,4536-0059,306653.873,2765239.552,37.85,5.93,20100624,29695
29696,4536-0060,306509.76,2765480.986,16.61,3.98,NULL,29696
29697,4536-0061,306505.697,2765456.407,16.52,3.46,NULL,29697
29698,4536-0062,306481.112,2765481.283,16.63,2.3,NULL,29698
29699,4536-0063,306453.757,2765479.754,16.69,1.81,NULL,29699
29700,4536-0064,306431.213,2765478.892,16.8,1.59,NULL,29700
29701,4536-0065,306463.441,2765452.549,16.67,3.1,NULL,29701
29702,4536-0066,306448.024,2765450.969,16.83,2.91,NULL,29702
29703,4536-0067,306448.844,2765418.142,16.65,2.3,NULL,29703
29704,4536-0068,306480.211,2765420.112,16.73,1.71,NULL,29704
29705,4536-0069,306451.827,2765365.148,16.74,1.83,NULL,29705
29706,4536-0070,306454.112,2765320.155,16.68,1.2,NULL,29706
29707,4536-0072,306475.543,2765619.568,14.64,6.22,19800530,29707
29708,4536-0073,306532.861,2765538.256,15.39,6.85,19800530,29708
29709,4536-0074,306562.394,2765547.33,17.13,3.52,19820618,29709
29710,4536-0075,306616.157,2765562.782,18.96,3.23,19820618,29710
29711,4536-0076,306669.315,2765576.216,20.55,3.35,19820618,29711
29712,4536-0077,306726.658,2765582.225,22.54,3.37,19820618,29712
29713,4536-0078,306765.769,2765601.153,23.87,4.31,19820618,29713
29714,4536-0079,306857.396,2765646.455,26.89,6.4,19820618,29714
29715,4536-0080,306984.035,2765688.295,26.59,4.78,19820618,29715
29716,4536-0081,306929.025,2765674.96,26.39,5.36,19820618,29716
29717,4536-0083,306779.526,2765559.269,0,0,NULL,29717
29718,4536-0084,306766.057,2765558.522,0,0,NULL,29718
29719,4536-0086,306796.817,2765555.439,0,0,NULL,29719
29720,4536-0087,306844.164,2765535.733,0,0,NULL,29720
29721,4536-0088,306867.259,2765512.108,0,0,NULL,29721
29722,4536-0094,306738.007,2765578.551,22.54,2.67,NULL,29722
29723,4536-0095,306745.539,2765551.919,23.9,2.17,NULL,29723
29724,4536-0096,306753.072,2765527.324,24.32,1.9,NULL,29724
29725,4536-0110,306484.757,2765586.205,15.27,1.8,NULL,29725
29726,4536-0111,306530.729,2765531.417,15.74,6.17,20100624,29726
29727,4536-0112,306604.189,2765496.024,16.44,4.61,20100624,29727
29728,4536-0113,306630.471,2765501.83,16.77,4.72,20100624,29728
29729,4536-0114,306653.014,2765514.14,17.94,4.35,20100624,29729
29730,4536-0115,306472.843,2765661.185,14.77,1.78,NULL,29730
29731,4536-0116,306492.012,2765669.799,15.12,1.82,NULL,29731
29732,4536-0117,306506.986,2765657.047,15.39,1.96,NULL,29732
29733,4536-0118,306534.3,2765664.04,15.72,1.82,NULL,29733
29734,4536-0119,306536.768,2765654.784,16.68,1.42,NULL,29734
29735,4536-0120,306564.494,2765672.546,16.06,1.78,NULL,29735
29736,4536-0128,306462.292,2765691.354,14.93,2.43,NULL,29736
29737,4536-0130,306598.576,2765681.154,16.63,2.05,NULL,29737
29738,4536-0135,306656.084,2765694.256,17.24,1.7,NULL,29738
29739,4536-0136,306673.424,2765697.65,17.97,1.72,NULL,29739
29740,4536-0139,306490.678,2765587.797,15.29,4.01,20130430,29740
29741,4536-0140,306431.992,2765679.374,14.55,4.18,20110315,29741
29742,4536-0141,306914.973,2765667.831,27.03,7.14,20110708,29742
29743,4536-0142,306825.793,2765628.89,26.17,6.45,20110708,29743
29744,4536-0143,306769.385,2765600.563,24.03,4.44,20110708,29744
29745,4536-0144,306503.821,2765515.152,16.73,2.09,NULL,29745
29746,4536-0149,306731.978,2765580.053,22.4,1.6,NULL,29746
29747,4536-0150,306740.076,2765555.501,23.2,1.65,NULL,29747
29748,4536-0151,306737.375,2765554.687,23.2,1.45,NULL,29748
29749,4536-0253,306572.014,2765339.005,27.79,2.32,20130510,29749
29750,4536-0254,306575.71,2765354.264,24.62,2.03,20130510,29750
29751,4536-0255,306580.041,2765371.622,24.59,1.88,20130510,29751
29752,4536-0256,306584.524,2765389.12,24.65,1.76,20130510,29752
29753,4536-0257,306587.088,2765399.297,24.72,1.79,20130510,29753
29754,4536-0259,306592.253,2765425.466,24.66,1.9,20130510,29754
29755,4536-0260,306594.07,2765440.495,24.64,1.72,20130510,29755
29756,4536-0279,306631.898,2765419.663,30.56,1.95,20130510,29756
29757,4536-0280,306633.954,2765435.636,30.56,1.73,20130510,29757
29758,4536-0305,306671.8,2765415.588,36.4,1.87,20130510,29758
29759,4536-0306,306673.834,2765430.541,36.43,1.84,20130510,29759
29760,4536-0307,306675.624,2765444.524,36.49,1.74,20130510,29760
29761,4536-0308,306676.818,2765455.086,36.48,1.59,20130510,29761
29762,4536-0309,306678.166,2765465.324,36.52,1.5,20130510,29762
29763,4536-0336,306711.533,2765408.262,38.16,1.77,20130510,29763
29764,4536-0337,306713.422,2765423.783,38.17,1.57,20130510,29764
29765,4536-0338,306715.154,2765438.123,38.13,1.5,20130510,29765
29766,4536-0341,306732.417,2765402.631,41.12,1.71,20130510,29766
29767,4536-0366,306751.898,2765405.241,44.05,2.03,20130510,29767
29768,4536-0367,306753.547,2765418.292,44.02,1.88,20130510,29768
29769,4536-0368,306755.432,2765433.469,43.95,1.75,20130510,29769
29770,4536-0369,306757.077,2765446.874,43.88,1.61,20130510,29770
29771,4536-0370,306758.787,2765459.243,43.9,1.52,20130510,29771
29772,4536-0371,306769.904,2765397.894,47.06,2.09,20130510,29772
29773,4536-0372,306771.394,2765410.97,41.05,1.81,20130510,29773
29774,4536-0373,306772.815,2765423.353,46.99,1.67,20130510,29774
29775,4536-0405,306809.256,2765391.108,50.77,1.95,20130510,29775
29776,4536-0406,306810.901,2765404.27,50.71,1.8,20130510,29776
29777,4536-0443,306602.313,2765381.559,27.77,1.81,20130510,29777
29778,4536-0449,306601.376,2765377.17,27.77,1.96,20130510,29778
29779,4536-0451,306597.217,2765362.029,27.72,1.67,20130510,29779
29780,4536-0452,306592.795,2765345.17,27.75,1.51,20130510,29780
29781,4536-0460,306611.451,2765331.543,31.15,2.78,20130510,29781
29782,4536-0461,306616.057,2765351.086,30.58,1.83,20130510,29782
29783,4536-0462,306620.002,2765366.415,30.58,1.65,20130510,29783
29784,4536-0463,306625.079,2765386.022,30.56,1.38,20130510,29784
29785,4536-0464,306632.748,2765339.717,33.74,2.1,20130510,29785
29786,4536-0465,306636.94,2765353.59,33.7,1.8,20130510,29786
29787,4536-0482,306652.399,2765327.122,36.2,2.4,20130510,29787
29788,4536-0505,306696.269,2765342.401,38.07,1.86,20130510,29788
29789,4536-0506,306700.955,2765360.022,38.16,1.74,20130510,29789
29790,4536-0524,306713.401,2765246.182,44.06,1.7,20130510,29790
29791,4536-0525,306716.782,2765260.164,44.01,1.89,20130510,29791
29792,4536-0526,306720.803,2765275.706,44.03,2.07,20130510,29792
29793,4536-0527,306724.479,2765289.718,44.07,2.28,20130510,29793
29794,4536-0528,306728.043,2765303.724,44.05,2.43,20130510,29794
29795,4536-0529,306732.477,2765318.001,44.23,2.86,20130510,29795
29796,4536-0530,306736.507,2765336.623,43.84,1.84,20130510,29796
29797,4536-0531,306741.651,2765355.757,43.92,1.73,20130510,29797
29798,4536-0532,306746.225,2765373.818,43.9,1.54,20130510,29798
29799,4536-0556,306771.926,2765312.56,49.72,2.37,20130510,29799
29800,4536-0610,306484.405,2765242.497,16.57,2.59,20130510,29800
29801,4536-0646,306516.692,2765222.193,22.06,1.85,20130510,29801
29802,4536-0661,306550.605,2765257.438,26.16,3.29,20130510,29802
29803,4536-0674,306568.807,2765244.232,28.6,2.16,20130510,29803
29804,4536-0675,306565.099,2765231.225,28.52,1.97,20130510,29804
29805,4536-0676,306560.68,2765216.673,28.48,1.75,20130510,29805
29806,4536-0694,306589.734,2765250.029,31.65,2.17,20130510,29806
29807,4536-0695,306593.925,2765264.5,31.52,1.8,20130510,29807
29808,4536-0696,306596.924,2765275.794,31.61,1.68,20130510,29808
29809,4536-0703,306611.48,2765257.46,34.38,1.58,20130510,29809
29810,4536-0712,306605.908,2765239.069,34.61,2.24,20130510,29810
29811,4536-0713,306601.039,2765224.055,34.67,2.14,20130510,29811
29812,4536-0714,306596.898,2765210.525,334.73,1.81,20130510,29812
29813,4536-0727,306629.111,2765244.769,36.69,2.11,20130510,29813
29814,4536-0740,306671.685,2765319.202,36.88,2.26,20130510,29814
29815,4536-0741,306667.437,2765305.194,36.79,1.88,20130510,29815
29816,4536-0765,306670.273,2765238.29,38.99,2.96,20130510,29816
29817,4536-0766,306673.255,2765253.347,38.32,2.04,20130510,29817
29818,4536-0767,306676.743,2765266.835,38.34,1.85,20130510,29818
29819,4536-0768,306680.04,2765279.174,38.32,1.68,20130510,29819
29820,4536-0773,306711.324,2765312.712,41.22,2.21,20130510,29820
29821,4536-0774,306707.989,2765300.552,41.15,1.85,20130510,29821
29822,4536-0775,306704.659,2765287.498,41.2,1.67,20130510,29822
29823,4536-0798,306748.89,2765308.145,47.04,2.15,20130510,29823
29824,4536-0799,306745.154,2765293.633,46.98,1.92,20130510,29824
29825,4536-0800,306742.395,2765282.614,47.06,1.76,20130510,29825
29826,4536-0816,306790.489,2765298.678,50.75,2.15,20130510,29826
29827,4536-0817,306787.048,2765286.363,50.74,1.85,20130510,29827
29828,4536-0818,306783.22,2765271.357,50.79,1.61,20130510,29828
29829,4536-0840,306812.562,2765304.014,54.29,2.97,20130510,29829
29830,4537-0002,306411.999,2765868.698,21.56,4.37,20080701,29830
29831,4537-0003,306410.798,2765914.385,23.91,5.2,20080701,29831
29832,4537-0004,306419.456,2765949.452,24.63,4.65,20080701,29832
29833,4537-0011,306423.873,2765948.028,30.83,2.66,20090930,29833
29834,4537-0022,306410.949,2766210.123,39.31,2.95,20080722,29834
29835,4537-0023,306406.875,2766239.589,32.82,3.2,20080722,29835
29836,4537-0024,306421.639,2766229.33,34.7,2.88,20080722,29836
29837,4537-0025,306831.553,2766018.62,NULL,NULL,NULL,29837
29838,4537-0026,306847.064,2766041.354,NULL,NULL,NULL,29838
29839,4537-0027,306857.588,2766057.433,NULL,NULL,NULL,29839
29840,4537-0028,306879.192,2766084.047,NULL,NULL,NULL,29840
29841,4537-0029,306901.903,2766085.71,NULL,NULL,NULL,29841
29842,4537-0030,306920.737,2766079.057,NULL,NULL,NULL,29842
29843,4537-0031,306921.792,2766067.947,51.23,1.84,19821110,29843
29844,4537-0032,306901.404,2766037.038,49.93,2.66,19821110,29844
29845,4537-0033,306931.043,2766016.197,47.91,2.37,19821110,29845
29846,4537-0034,306952.711,2765974.208,45.91,2.43,19821110,29846
29847,4537-0035,306964.19,2765994.417,45.91,3.24,19821110,29847
29848,4537-0036,306982.084,2765984.893,44.97,3.2,19821110,29848
29849,4537-0037,307021.678,2765972.165,42.65,1.9,19821110,29849
29850,4537-0038,307029.982,2765997.12,42.84,1.76,19821110,29850
29851,4537-0039,307032.164,2766008.83,43.19,2.02,19821110,29851
29852,4537-0040,307049.821,2765966.123,41.38,2.88,19821110,29852
29853,4537-0041,307081.883,2765956.699,39.94,2.86,19821110,29853
29854,4537-0042,307097.956,2765946.984,38.71,2.17,19821110,29854
29855,4537-0043,307125.699,2765924.457,35.8,3.3,19821110,29855
29856,4537-0044,307166.708,2765890,31.29,3.07,19821110,29856
29857,4537-0045,307042.971,2766063.695,58.05,2.58,19821110,29857
29858,4537-0046,307096.433,2766069.116,55.24,2.5,19821110,29858
29859,4537-0047,307117.931,2766081.108,54.08,2.22,19821110,29859
29860,4537-0048,307057.461,2765709.373,26.08,3.97,19820618,29860
29861,4537-0049,307126.094,2765742.669,25.51,3.31,19820618,29861
29862,4537-0050,307180.262,2765771.872,25.29,2.85,19820618,29862
29863,4537-0093,307196.012,2766003.422,45.25,1.94,20100906,29863
29864,4537-0096,306474.695,2765708.733,15.17,2.43,NULL,29864
29865,4537-0097,306512.129,2765724.983,16.4,2.31,NULL,29865
29866,4537-0117,306715.76,2765885.206,29.08,1.75,NULL,29866
29867,4537-0142,306619.863,2765834.895,31.4,1.92,NULL,29867
29868,4537-0143,306640.362,2765865.359,32.22,2.24,NULL,29868
29869,4537-0144,306619.383,2765881.246,32.36,2.24,NULL,29869
29870,4537-0145,306593.596,2765901.591,32.31,2.02,NULL,29870
29871,4537-0148,306583.631,2765900.564,32.33,1.99,NULL,29871
29872,4537-0149,306556.008,2765922.942,32.26,1.67,NULL,29872
29873,4537-0150,306542.525,2765934.677,32.23,1.55,NULL,29873
29874,4537-0170,307156.491,2766091.851,52.47,6.99,20110708,29874
29875,4537-0171,307099.266,2766061.063,55.13,6.69,20110708,29875
29876,4537-0172,307115.105,2766024.216,53.2,2.4,20110708,29876
29877,4537-0173,307190.854,2765774.966,25.25,4.89,20110708,29877
29878,4537-0174,307127.874,2765740.801,25.7,5.48,20110708,29878
29879,4537-0175,307085.037,2765719.805,25.96,5.8,20110708,29879
29880,4537-0176,307040.19,2765700.562,26.29,6.23,20110708,29880
29881,4537-0178,307167.616,2766070.441,52.17,1.95,NULL,29881
29882,4537-0179,307162.539,2766063.528,52.1,1.73,NULL,29882
29883,4537-0180,307165.699,2766055.6,51.92,1.46,NULL,29883
29884,4537-0224,307077.157,2765958.394,39.99,1.42,20121030,29884
29885,4537-0226,307023.594,2765972.14,42.5,1.47,20121030,29885
29886,4537-0233,306904.493,2766032.599,49.84,1.76,20121030,29886
29887,4537-0247,307191.576,2765866.664,28.14,1.51,20121030,29887
29888,4537-0248,307181.602,2765875.421,29.21,1.56,20121030,29888
29889,4537-0249,307164.827,2765889.036,31.02,1.5,20121030,29889
29890,4537-0250,307157.203,2765895.941,31.95,1.48,20121030,29890
29891,4537-0251,307145.877,2765905.757,33.21,1.45,20121030,29891
29892,4537-0252,307131.087,2765918.248,34.88,1.57,20121030,29892
29893,4537-0253,307102.257,2765942.111,38.06,1.69,20121030,29893
29894,4537-0254,307090.828,2765952.658,39.16,1.59,20121030,29894
29895,4537-0255,307086.852,2765971.011,39.95,1.52,20121030,29895
29896,4537-0256,307080.037,2765990.132,40.82,1.64,20121030,29896
29897,4537-0257,307058.521,2766009.415,42.03,1.49,20121030,29897
29898,4537-0258,307034.317,2766017.606,43.32,1.46,20121030,29898
29899,4537-0259,307016.695,2766022.77,44.39,1.51,20121030,29899
29900,4537-0267,307113.032,2765933.337,36.83,1.41,20121030,29900
29901,4537-0278,306660.119,2766294.7,64.9,3.44,19821110,29901
29902,4537-0279,306619.286,2766248.671,64.43,2.71,19821110,29902
29903,4537-0280,306620.974,2766207.526,63.69,1.46,19821110,29903
29904,4537-0281,306638.204,2766166.764,64.63,2.08,19821110,29904
29905,4537-0282,306715.548,2766122,73.28,2.11,19821110,29905
29906,4537-0283,306744.863,2766103.853,72.34,2.53,19821110,29906
29907,4537-0284,306781.785,2766102.635,71.99,2.18,19821110,29907
29908,4537-0285,306822.997,2766112.98,70.81,2.82,19821110,29908
29909,4537-0286,306875.694,2766137.746,67.57,2,19821110,29909
29910,4537-0287,306913.428,2766140.385,66.5,3.28,19821110,29910
29911,4537-0288,306949.13,2766127.599,64.55,2.85,19821110,29911
29912,4537-0289,306981.223,2766098.96,61.98,2.79,19821110,29912
29913,4537-0290,306815.596,2766279.058,85.21,3.02,20080722,29913
29914,4537-0291,306871.545,2766267.072,89.1,4,20080722,29914
29915,4537-0292,306900.712,2766263.046,91.41,4.87,20080722,29915
29916,4537-0293,306920.54,2766262.121,93.38,5.35,20080722,29916
29917,4537-0294,306987.145,2766269.032,98.41,4.2,20080722,29917
29918,4537-0295,306462.498,2766206.892,39.94,2.7,20080722,29918
29919,4537-0296,306434.725,2766205.529,43.63,2.77,20080722,29919
29920,4537-0297,306446.677,2766225.677,36.21,2.71,20080722,29920
29921,4537-0298,306472.094,2766231.948,38.69,2.69,20080722,29921
29922,4537-0304,306766.614,2766230.392,90.07,2.41,20100930,29922
29923,4537-0305,306766.553,2766214.268,90.11,2.2,20100930,29923
29924,4537-0307,306766.516,2766191.202,90.08,1.96,20100930,29924
29925,4537-0308,306766.047,2766159.594,90.1,1.81,20100930,29925
29926,4537-0311,306698.727,2766143.055,73.96,1.52,20100930,29926
29927,4537-0317,306788.678,2766280.591,88.78,1.79,20100930,29927
29928,4537-0318,306802.829,2766276.911,89.34,1.71,20100930,29928
29929,4537-0319,306814.885,2766248.851,90.16,1.78,20100930,29929
29930,4537-0324,306766.428,2766274.816,88.27,1.8,20100930,29930
29931,4537-0326,306766.274,2766260.725,89.5,2.48,20100930,29931
29932,4537-0393,306822.742,2766112.964,70.69,2.7,20100930,29932
29933,4537-0394,306846.964,2766124.906,69.34,1.9,20100930,29933
29934,4537-0396,307053.511,2766258.514,102.9,1.86,NULL,29934
29935,4537-0397,307066.757,2766239.908,102.4,1.6,NULL,29935
29936,4537-0398,307080.157,2766224.69,102.1,2.1,NULL,29936
29937,4537-0399,307085.086,2766208.384,101.6,2.38,NULL,29937
29938,4537-0400,307091.375,2766181.84,98.6,1.72,NULL,29938
29939,4537-0401,307089.424,2766189.901,99.5,1.86,NULL,29939
29940,4537-0402,307087.473,2766197.684,100.4,2,NULL,29940
29941,4537-0409,307027.787,2766151.035,95.88,1.94,NULL,29941
29942,4537-0555,306793.042,2766059.613,71.97,1.5,20161231,29942
29943,4537-0556,306802.641,2766074.315,72.02,1.6,20161231,29943
29944,4537-0558,306795.64,2766095.457,72.17,2.2,20161231,29944
29945,4538-0001,306403.221,2766525.432,22.63,5.64,20080722,29945
29946,4538-0002,306429.976,2766613.479,20.22,5.06,20080722,29946
29947,4538-0003,306410.245,2766459.486,22.9,2.78,20080722,29947
29948,4538-0004,306405.304,2766421.725,19.51,2.46,20080722,29948
29949,4538-0008,306400.619,2766849.876,23.49,4.46,20080722,29949
29950,4538-0009,306404.841,2766778.837,0,0,NULL,29950
29951,4538-0010,306422.578,2766821.31,0,0,NULL,29951
29952,4538-0011,306413.21,2766797.063,0,0,NULL,29952
29953,4538-0012,306648.52,2766374.885,61.86,2.18,19821110,29953
29954,4538-0013,306667.272,2766352.551,62.18,3.01,19821110,29954
29955,4538-0014,306675.434,2766325.147,63.83,2.67,19821110,29955
29956,4538-0017,306726.995,2766333.531,0,0.3,NULL,29956
29957,4538-0020,306682.61,2766381.697,0,0.3,NULL,29957
29958,4538-0025,306866.635,2766415.306,59.28,3.3,20080722,29958
29959,4538-0026,306877.624,2766416.666,59.73,3.4,20080722,29959
29960,4538-0033,306889.02,2766450.325,60.65,2.61,20080722,29960
29961,4538-0034,306933.664,2766506.437,65.81,3.76,20080722,29961
29962,4538-0035,306962.982,2766514.61,68.27,3.59,20080722,29962
29963,4538-0036,307002.591,2766490.815,71.33,4.12,20080722,29963
29964,4538-0037,307001.538,2766465.977,71.53,3.47,20080722,29964
29965,4538-0038,307016.732,2766464.975,72.01,3.01,20080722,29965
29966,4538-0039,307017.718,2766435.392,73.11,2.49,20080722,29966
29967,4538-0040,306997.127,2766401.933,75.71,2.74,20080722,29967
29968,4538-0041,306940.53,2766371.852,79.69,2.88,20080722,29968
29969,4538-0042,306897.079,2766349.537,82.01,2.7,20080722,29969
29970,4538-0043,306861.136,2766330.397,83.55,2.8,20080722,29970
29971,4538-0044,306976.514,2766302.366,104.33,6.21,20080722,29971
29972,4538-0045,306971.461,2766335.74,104.95,4.55,20080722,29972
29973,4538-0046,306450.638,2766535.078,25.26,5.33,20080722,29973
29974,4538-0047,306448.747,2766522.83,25.49,6.22,20080722,29974
29975,4538-0048,306526.167,2766527.58,30.7,6.17,20080722,29975
29976,4538-0049,306543.615,2766550.074,32.44,5.1,20080722,29976
29977,4538-0052,306582.764,2766498.221,34.96,6.38,20080722,29977
29978,4538-0053,306582.711,2766487.893,35.18,5.28,20080722,29978
29979,4538-0054,306659.356,2766455.642,39.15,6.13,20080722,29979
29980,4538-0055,306690.757,2766431.053,43.97,4.9,20080722,29980
29981,4538-0056,306738.845,2766377.83,48.83,4.59,20080722,29981
29982,4538-0057,306774.971,2766367.072,51.53,5.06,20080722,29982
29983,4538-0058,306807.88,2766369.963,53.75,3.4,20080722,29983
29984,4538-0059,306846.99,2766390.108,57.08,4,20080722,29984
29985,4538-0060,306762.291,2766612.664,40.93,2.8,20080722,29985
29986,4538-0061,306828.14,2766615.526,48.82,6.05,20080722,29986
29987,4538-0062,306431.124,2766657.148,21.15,3.65,20080722,29987
29988,4538-0063,306826.003,2766643.252,51.02,3.73,20080722,29988
29989,4538-0064,306491.357,2766653.152,24.36,4.18,20080722,29989
29990,4538-0065,306494.059,2766684.61,25.56,3.14,20080722,29990
29991,4538-0066,306524.269,2766687.819,28.14,3.58,20080722,29991
29992,4538-0067,306816.964,2766650.442,52.19,3.18,20080722,29992
29993,4538-0068,306532.678,2766653.908,25.27,3.82,20080722,29993
29994,4538-0069,306758.511,2766658.348,59.65,4.2,20080722,29994
29995,4538-0070,306577.652,2766679.053,29.86,4.11,20080722,29995
29996,4538-0071,306587.742,2766662.801,31.1,2.78,20080722,29996
29997,4538-0072,306748.627,2766684.879,61.92,3.1,20080722,29997
29998,4538-0073,306808.197,2766689.931,66.35,3.01,20080722,29998
29999,4538-0074,306725.826,2766680.139,61.73,4.25,20080722,29999
30000,4538-0075,306697.31,2766694.432,60.66,2.9,20080722,30000
30001,4538-0076,306492.916,2766606.477,21.71,5.17,20080722,30001
30002,4538-0077,306516.784,2766611.549,23.45,5.74,20080722,30002
30003,4538-0078,306548.818,2766609.044,27.05,6.95,20080722,30003
30004,4538-0079,306593.912,2766639.166,29.8,3.25,20080722,30004
30005,4538-0080,306648.108,2766627.311,37.47,4.22,20080722,30005
30006,4538-0081,306571.201,2766610.033,28.57,4.46,20080722,30006
30007,4538-0082,306610.525,2766602.421,31.79,4.28,20080722,30007
30008,4538-0083,306658.987,2766584.796,33.1,4.63,20080722,30008
30009,4538-0084,306691.823,2766576.735,35.68,4.89,20080722,30009
30010,4538-0085,306739.47,2766574.094,39.45,3.4,20080722,30010
30011,4538-0086,306751.521,2766573.943,36.71,2.57,20080722,30011
30012,4538-0087,306711.773,2766616.868,38.66,4.1,20080722,30012
30013,4538-0088,306689.02,2766623.642,41.32,6.72,20080722,30013
30014,4538-0089,306662.932,2766664.712,44.98,8.12,20080722,30014
30015,4538-0090,306628.919,2766665.561,39.45,2.73,20080722,30015
30016,4538-0091,306655.592,2766676.947,45.13,8,20080722,30016
30017,4538-0092,306915.17,2766492.563,63.45,2.83,20080722,30017
30018,4538-0108,306507.103,2766691.026,24.77,1.82,NULL,30018
30019,4538-0110,307196.267,2766510.554,62.37,5.42,20110401,30019
30020,4538-0111,307170.216,2766506.973,64.46,5.87,20110401,30020
30021,4538-0112,306943.84,2766330.947,105.01,1.63,20100930,30021
30022,4538-0116,307151.689,2766531.427,65.89,2.2,20121030,30022
30023,4538-0123,306514.644,2766888.266,0,0,NULL,30023
30024,4538-0124,306514.269,2766879.817,0,0,NULL,30024
30025,4538-0125,306490.078,2766881.246,57.54,2.63,NULL,30025
30026,4538-0126,306492.639,2766877.854,0,0,NULL,30026
30027,4538-0127,306468.657,2766854.801,53.03,0.72,NULL,30027
30028,4538-0128,306472.599,2766858.917,0,0,NULL,30028
30029,4538-0129,306462.659,2766858.402,0,0,NULL,30029
30030,4538-0130,306492.256,2766830.135,51.67,0.96,NULL,30030
30031,4538-0131,306548.805,2766871.122,0,0,NULL,30031
30032,4538-0132,306549.319,2766866.32,0,0,NULL,30032
30033,4538-0133,306523.786,2766845.056,49.85,4.45,NULL,30033
30034,4538-0134,306642.367,2766833.437,0,0,NULL,30034
30035,4538-0135,306640.007,2766838.571,0,0,NULL,30035
30036,4538-0136,306677.875,2766819.674,0,0,NULL,30036
30037,4538-0137,306674.796,2766815.875,0,0,NULL,30037
30038,4538-0143,306614.495,2766793.876,39.3,2.56,NULL,30038
30039,4538-0144,306593.007,2766822.183,40.5,0.75,NULL,30039
30040,4538-0145,306567.309,2766749.811,33.65,3,NULL,30040
30041,4538-0146,306592.547,2766763.496,36.5,2.75,NULL,30041
30042,4538-0157,306548.878,2766770.168,36.62,2.2,NULL,30042
30043,4538-0158,306514.504,2766775.942,37.87,1.4,NULL,30043
30044,4538-0159,306464.48,2766779.473,40,1.45,NULL,30044
30045,4538-0160,306542.593,2766737.489,30.16,2.15,NULL,30045
30046,4538-0161,306491.44,2766705.876,26.39,1.13,NULL,30046
30047,4538-0162,306460.715,2766709.185,25.81,1.15,NULL,30047
30048,4538-0172,306569.739,2766830.067,44.2,2.7,NULL,30048
30049,4538-0174,306599.525,2766853.009,0,0,NULL,30049
30050,4538-0175,306601.186,2766847.816,0,0,NULL,30050
30051,4538-0181,306449.932,2766855.128,0,0,NULL,30051
30052,4538-0182,306443.983,2766826.13,0,0,NULL,30052
30053,4538-0183,306438.032,2766825.353,0,0,NULL,30053
30054,4538-0190,306553.721,2766704.865,30.77,4.59,20080722,30054
30055,4538-0191,306603.382,2766696.6,32.41,4.33,20080722,30055
30056,4538-0192,306832.595,2766698.502,70.53,2.96,20080722,30056
30057,4538-0193,306633.929,2766713.305,33.71,2.61,20080722,30057
30058,4538-0194,306583.849,2766721.63,31.22,2.68,20080722,30058
30059,4538-0195,306741.747,2766796.942,72.44,2.86,20080722,30059
30060,4538-0196,306734.578,2766825.685,75.22,3.04,20080722,30060
30061,4538-0197,306723.523,2766848.438,61.92,3.1,20080722,30061
30062,4538-0198,306689.235,2766711.073,61.4,2.39,20080722,30062
30063,4538-0199,306699.37,2766752.38,61.98,2.55,20080722,30063
30064,4538-0200,306697.559,2766784.403,63.33,2.8,20080722,30064
30065,4538-0201,306689.728,2766806.482,64.01,2.71,20080722,30065
30066,4538-0202,306734.281,2766717.707,65.98,3.7,20080722,30066
30067,4538-0203,306773.934,2766724.556,69.49,3.98,20080722,30067
30068,4538-0204,306831.195,2766732.487,71.43,2.69,20080722,30068
30069,4538-0205,306740.726,2766759.704,68.64,3.06,20080722,30069
30070,4538-0206,306677.471,2766708.421,46.69,2.96,20080722,30070
30071,4538-0207,306442.175,2766714.507,22.33,3.74,20080722,30071
30072,4538-0242,306682.334,2766400.588,54.63,2.42,20130430,30072
30073,4538-0243,306661.958,2766356.477,61.75,3.22,20130430,30073
30074,4538-0244,306662.333,2766367.027,61.87,9.3,20130430,30074
30075,4538-0245,306623.428,2766333.217,60.82,7.91,20130430,30075
30076,4538-0246,306568.804,2766317.652,59.51,6.27,20130430,30076
30077,4538-0247,306532.167,2766340.96,55.52,2.04,20130430,30077
30078,4538-0585,306664.477,2766567.874,NULL,NULL,NULL,30078
30079,4538-0586,307146.08,2766560.1,68.07,1.69,20150402,30079
30080,4538-0587,307146.537,2766589.22,70.2,1.5,20150402,30080
30081,4538-0588,307144.656,2766618.07,71.98,1.5,20150402,30081
30082,4538-0589,307129.905,2766641.584,72.96,1.5,20150402,30082
30083,4538-0590,307106.547,2766659.761,73.76,1.62,20150402,30083
30084,4538-0591,307086.861,2766673.978,75.08,1.73,20150402,30084
30085,4538-0593,307084.401,2766689.83,75.6,1.64,20150402,30085
30086,4538-0595,307088.444,2766699.446,76.11,1.6,20150402,30086
30087,4538-0596,307101.887,2766718.211,79.08,1.76,20150402,30087
30088,4538-0597,307128.549,2766731.872,80.21,1.83,20150402,30088
30089,4538-0600,307116.364,2766738.221,83.07,1.57,20150402,30089
30090,4538-0601,307137.641,2766753.508,86.54,1.87,20150402,30090
30091,4538-0602,307151.724,2766766.5,88.22,1.78,20150402,30091
30092,4538-0603,307169.974,2766788.774,91.88,1.63,20150402,30092
30093,4538-0619,306784.206,2766656.282,57.26,1.89,NULL,30093
30094,4538-0642,306610.085,2766595.827,32.03,2.43,20180131,30094
30095,4538-0643,306567.641,2766602.884,28.56,2.73,20180131,30095
30096,4539-0001,306417.424,2766915.778,32.45,4.73,20080722,30096
30097,4539-0002,306418.961,2766967.379,37.52,4.05,20080722,30097
30098,4539-0003,306402.824,2767013.846,42.16,3.65,20080722,30098
30099,4539-0004,306541.679,2766932.194,0,1.21,NULL,30099
30100,4539-0065,306783.52,2767465.308,14.28,1.88,20160415,30100
30101,4539-0067,306782.05,2767483.608,13.98,1.88,20160415,30101
30102,4539-0068,306771.693,2767482.774,13.76,1.57,20160415,30102
30103,4539-0072,306781.479,2767498.639,13.76,1.93,20160415,30103
30104,4540-0001,306402.818,2767779.266,11.53,7.2,20030915,30104
30105,4540-0002,306426.701,2767766.657,11.58,7.06,20030915,30105
30106,4540-0003,306427.11,2767894.272,11.08,5.98,20030915,30106
30107,4540-0010,306402.552,2767870.326,10.88,2.35,20060313,30107
30108,4540-0011,306428.818,2767865.147,10.91,2.15,20060313,30108
30109,4540-0024,306430.585,2767883.637,10.8,2.47,20060313,30109
30110,4540-0027,306429.683,2768003.237,10.62,4.49,20040115,30110
30111,4540-0028,306410.422,2768023.564,10.48,4.67,20040115,30111
30112,4540-0029,306401.765,2768054.12,10.59,4.61,20040115,30112
30113,4540-0030,306421.839,2767906.189,10.93,1.69,20050708,30113
30114,4540-0031,306413.784,2767943.703,10.46,3.12,20070717,30114
30115,4540-0032,306406.696,2768027.573,10.12,2.26,20070717,30115
30116,4540-0033,306402.552,2768031.71,10.05,2.18,20070717,30116
30117,4540-0064,306508.816,2767761.164,11.73,6.77,20030915,30117
30118,4540-0065,306461.441,2767774.326,11.81,7.15,20030915,30118
30119,4540-0066,306512.636,2767752.63,11.64,6.07,20040115,30119
30120,4540-0067,306561.54,2767704.963,12.3,5.68,20040115,30120
30121,4540-0068,306587.87,2767725.247,12.3,5.2,20040115,30121
30122,4540-0069,306609.389,2767746.966,12.52,4.21,20040115,30122
30123,4540-0070,306531.702,2767778.625,11.72,5.45,20040115,30123
30124,4540-0071,306549.868,2767808.133,12.24,4.81,20040115,30124
30125,4540-0078,306458.163,2767851.501,10.9,1.65,20060313,30125
30126,4540-0096,306724.437,2767576.3,12.87,2.62,20160415,30126
30127,4540-0098,306511.516,2767739.973,11.55,5.4,NULL,30127
30128,4540-0099,306445.443,2767986.469,10.61,4.33,20040115,30128
30129,4540-0100,306438.979,2767960.432,10.57,3.59,20040115,30129
30130,4540-0101,306447.301,2768078.023,10.66,4.29,20040115,30130
30131,4540-0102,306476.399,2768093.197,10.66,3.74,20040115,30131
30132,4540-0103,306480.035,2768072.553,10.72,3.58,20040115,30132
30133,4540-0104,306436.113,2767963.168,10.27,3.43,20070717,30133
30134,4540-0105,306448.404,2767975.999,10.63,3.27,20070717,30134
30135,4540-0106,306466.538,2767993.597,10.44,3.09,20070717,30135
30136,4540-0107,306478.345,2768005.828,10.42,3.08,20070717,30136
30137,4540-0109,306483.543,2767999.386,10.51,3.04,20070717,30137
30138,4540-0122,306586.316,2767680.759,11.53,5.51,20130827,30138
30139,4540-0123,306621.9,2767639.161,6.33,5.22,20130827,30139
30140,4540-0124,306652.287,2767605.375,12.41,5.81,20130827,30140
30141,4540-0125,306638.758,2767655.91,11.35,4.88,20130827,30141
30142,4540-0126,306648.01,2767670.363,11.32,4.74,20130827,30142
30143,4540-0127,306661.614,2767692.614,11.23,4.46,20130827,30143
30144,4540-0136,306642.404,2767649.934,11.45,1.79,20130329,30144
30145,4540-0139,306632.729,2767640.881,11.38,1.57,20130329,30145
30146,4540-0168,306655.767,2767672.685,11.16,2,20130329,30146
30147,4540-0173,306669.171,2767679.147,11.12,1.8,20130329,30147
30148,4540-0179,306677.642,2767689.309,11.44,1.87,20130329,30148
30149,4540-0192,306651.387,2767673.9,11.21,2.14,20130329,30149
30150,4540-0193,306643.729,2767679.454,11.09,1.7,20130329,30150
30151,4540-0197,306672.841,2767701.111,11.43,1.89,20130329,30151
30152,4540-0199,306682.293,2767710.863,11.78,1.79,20130329,30152
30153,4540-0219,306643.331,2767592.105,12.57,5.5,20160920,30153
30154,4540-0220,306707.176,2767563.354,13.35,3.5,20160415,30154
30155,4540-0231,306744.754,2767552.104,13.26,2.17,20160415,30155
30156,4540-0232,306750.045,2767555.109,13.27,1.7,20160415,30156
30157,4540-0243,306776.604,2767514.706,13.65,2,20160415,30157
30158,4540-0244,306784.721,2767516.145,13.76,1.93,20160415,30158
30159,4540-0265,306704.173,2767560.226,13.2,5.76,20160920,30159
30160,4541-0001,306429.025,2768127.013,10.41,4.46,20040115,30160
30161,4541-0002,306400.029,2768138.718,10.34,4.38,20040115,30161
30162,4541-0003,306412.258,2768119.257,10.53,4.76,20040115,30162
30163,4541-0004,306408.867,2768326.011,10.44,4.85,20040115,30163
30164,4541-0005,306408.83,2768304.447,10.43,4.41,20040115,30164
30165,4541-0006,306430.462,2768265.261,10.48,4.07,20040115,30165
30166,4541-0027,306843.216,2768486.629,11.53,4.93,20000524,30166
30167,4541-0028,306829.108,2768492.67,11.12,4.58,20000524,30167
30168,4541-0029,306867.018,2768444.697,13.41,6.54,20000524,30168
30169,4541-0030,306857.552,2768461.796,12.39,5.61,20000524,30169
30170,4541-0031,306847.978,2768427.218,13.62,6,20000524,30170
30171,4541-0032,306816.921,2768399.999,13.4,4.54,20000524,30171
30172,4541-0033,306799.389,2768381.576,14.8,4.64,20000524,30172
30173,4541-0034,306812.907,2768378.233,15.12,3.94,20000524,30173
30174,4541-0035,306857.047,2768375.72,15.42,4.12,20000524,30174
30175,4541-0036,306868.138,2768386.17,15.17,4.92,20000524,30175
30176,4541-0037,306887.556,2768410.523,15.11,5.98,20000524,30176
30177,4541-0038,306878.694,2768427.878,14.81,6.65,20000524,30177
30178,4541-0039,306668.031,2768472.215,11.1,3.88,20000524,30178
30179,4541-0040,306684.039,2768450.861,11.4,4.47,20000524,30179
30180,4541-0041,306719.243,2768482.154,11.29,4.58,20000524,30180
30181,4541-0042,306698.328,2768435.317,11.35,4.27,20000524,30181
30182,4541-0043,306711.767,2768420.596,11.5,4.29,20000524,30182
30183,4541-0044,306659.516,2768429.58,11.25,3.98,20000524,30183
30184,4541-0045,306631.663,2768409.437,11.31,3.79,20000524,30184
30185,4541-0046,306620.186,2768424.672,0,2,NULL,30185
30186,4541-0048,306814.987,2768450.984,11.76,4.49,20040607,30186
30187,4541-0049,306793.108,2768432.561,11.8,4.37,20040607,30187
30188,4541-0050,306850.275,2768369.806,15.55,3.8,20040607,30188
30189,4541-0061,306690.954,2768411.743,0,1.88,20031231,30189
30190,4541-0085,306619.552,2768427.29,0,2.72,20031231,30190
30191,4541-0086,306619.451,2768456.582,0,1.85,20031231,30191
30192,4541-0087,306604.435,2768445.575,0,2.43,20031231,30192
30193,4541-0238,306462.428,2768147.415,10.59,4.26,20040115,30193
30194,4541-0239,306473.65,2768179.286,10.77,4.15,20040115,30194
30195,4541-0240,306465.606,2768208.434,10.7,3.86,20040115,30195
30196,4541-0241,306459.543,2768228.045,10.62,3.6,20040115,30196
30197,4541-0271,306746.949,2768594.552,9.74,3.52,20000524,30197
30198,4541-0272,306763.342,2768578.976,10.07,4.03,20000524,30198
30199,4541-0273,306783.37,2768598.41,9.85,3.89,20000524,30199
30200,4541-0274,306836.596,2768643.566,9.95,4.34,20000524,30200
30201,4541-0275,306810.725,2768621.721,9.67,3.89,20000524,30201
30202,4541-0276,306853.333,2768627.853,10.27,4.43,20000524,30202
30203,4541-0277,306876.41,2768612.775,10.67,4.57,20000524,30203
30204,4541-0278,306838.08,2768585.625,10.67,3.85,20000524,30204
30205,4541-0279,306894.22,2768583.054,11.07,4.28,20000524,30205
30206,4541-0280,306886.088,2768593.556,10.8,4.49,20000524,30206
30207,4541-0281,306899.078,2768561.487,11.54,3.6,20000524,30207
30208,4541-0282,306914.248,2768549.184,12.95,3.93,20000524,30208
30209,4541-0283,306823.134,2768662.381,9.58,4.08,20000524,30209
30210,4541-0284,306809.198,2768675.09,9.55,4.14,20000524,30210
30211,4541-0285,306803.651,2768684.463,9.31,3.94,20000524,30211
30212,4541-0286,306896.981,2768691.354,9.63,3.85,20000524,30212
30213,4541-0287,306774.8,2768561.078,10.16,4.01,20000524,30213
30214,4541-0288,306793.03,2768540.821,10.85,4.61,20000524,30214
30215,4541-0289,306755.167,2768514.508,11.07,4.57,20000524,30215
30216,4541-0290,306805.45,2768520.276,10.91,4.55,20000524,30216
30217,4541-0291,306818.465,2768503.322,11.13,4.7,20000524,30217
30218,4541-0292,306855.997,2768510.857,11.27,4.46,20000524,30218
30219,4541-0293,306864.975,2768527.28,11.07,3.16,20000524,30219
30220,4541-0294,307199.903,2768697.848,10.98,5.89,20000524,30220
30221,4541-0295,307091.901,2768699.615,10.54,3.74,20000524,30221
30222,4541-0296,307103.416,2768681.935,10.26,2.24,20000524,30222
30223,4541-0297,307115.157,2768664.085,10.12,1.9,20000524,30223
30224,4541-0298,307175.124,2768666.166,10.68,4.87,20040607,30224
30225,4541-0299,307138.874,2768639.536,10.73,4.53,20040607,30225
30226,4541-0323,306844.88,2768636.511,0,3.1,20031231,30226
30227,4541-0428,306722.68,2768619.833,0,2.06,20031231,30227
30228,4541-0562,306981.736,2768687.089,0,2.22,20031231,30228
30229,4541-0563,306982.734,2768667.852,0,2.6,20031231,30229
30230,4541-0589,306776.768,2768698.132,0,3.2,NULL,30230
30231,4541-0590,306744.722,2768669.584,0,3,NULL,30231
30232,4541-0591,306698.026,2768629.617,0,2.5,NULL,30232
30233,4541-0598,306629.761,2768525.738,10.39,2.57,20130827,30233
30234,4541-0599,306593.392,2768574.019,9.95,1.79,20130827,30234
30235,4541-0621,306634.298,2768400.033,11.41,2.75,NULL,30235
30236,4542-0001,306424.74,2768997.253,9.91,5.53,20030906,30236
30237,4542-0002,306400.439,2768998.007,9.75,4.29,20030906,30237
30238,4542-0003,306421.347,2769035.85,9.91,5.62,20030906,30238
30239,4542-0004,306407.417,2769014.163,9.87,2.13,20070806,30239
30240,4542-0005,306417.12,2769013.937,9.81,2.15,20070806,30240
30241,4542-0006,306423.982,2769012.527,9.95,2.6,20070806,30241
30242,4542-0007,306423.304,2768988.078,9.84,1.97,20070806,30242
30243,4542-0009,306424.569,2769000.124,9.9,2.1,20070806,30243
30244,4542-0010,306425.69,2768983.159,9.84,2.77,20070806,30244
30245,4542-0018,306421.646,2768888.693,9.38,4.68,20101229,30245
30246,4542-0019,306423.313,2768843.325,9.36,4.3,20101229,30246
30247,4542-0020,306423.421,2768785.985,9.45,3.85,20101229,30247
30248,4542-0021,306423.282,2768946.73,9.66,5.06,20101229,30248
30249,4542-0022,306406.244,2769216.607,9.4,2.68,20030906,30249
30250,4542-0023,306424.008,2769253.921,9.46,3.85,20030906,30250
30251,4542-0039,307198.759,2769064.96,9.26,7.25,19970908,30251
30252,4542-0040,307022.285,2769070.958,8.85,3.4,19970625,30252
30253,4542-0041,307002.844,2769053.366,8.74,3.11,19970625,30253
30254,4542-0042,306970.524,2769021.815,8.84,2.88,19970625,30254
30255,4542-0043,306953.627,2769040.446,8.66,2.37,19970625,30255
30256,4542-0044,306954.519,2769008.361,8.74,2.56,19970625,30256
30257,4542-0045,307195.705,2768954.495,9.61,4.75,19970625,30257
30258,4542-0046,307180.758,2768958.347,9.51,4.64,19970625,30258
30259,4542-0071,306837.626,2769089.086,9.11,2.72,19970625,30259
30260,4542-0088,307187.169,2768952.042,0,1.92,19990402,30260
30261,4542-0101,307151.21,2769011.445,0,1.81,19990402,30261
30262,4542-0102,307170.237,2769005.371,0,1.96,19990402,30262
30263,4542-0103,307192.311,2768998.554,0,2.2,19990402,30263
30264,4542-0120,307158.383,2768966.042,0,1.7,19990402,30264
30265,4542-0121,307137.873,2768972.353,0,1.57,19990402,30265
30266,4542-0123,306787.964,2768704.127,9.27,4.01,20000524,30266
30267,4542-0124,306773.668,2768727.662,9.19,4.05,20000524,30267
30268,4542-0125,306796.418,2768751.356,9.21,4.21,20000524,30268
30269,4542-0126,306817.062,2768770.941,9.27,4.4,20000524,30269
30270,4542-0127,306847.267,2768748.799,9.3,4.13,20000524,30270
30271,4542-0128,307180.591,2768848.651,10.43,4.36,20000524,30271
30272,4542-0129,307169.881,2768841.433,10.3,4.12,20000524,30272
30273,4542-0130,307153.776,2768830.701,10.34,3.97,20000524,30273
30274,4542-0131,307153.823,2768907.523,9.65,2.82,20000524,30274
30275,4542-0132,307144.961,2768875.353,9.74,3.18,20000524,30275
30276,4542-0133,307113.893,2768919.759,9.32,2.06,20000524,30276
30277,4542-0134,307196.986,2768768.847,10.24,5.69,20000524,30277
30278,4542-0135,307161.11,2768755.62,10.42,6.28,20000524,30278
30279,4542-0136,307155.139,2768774.573,10.38,5.1,20000524,30279
30280,4542-0137,307137.035,2768788.414,10.41,3.78,20000524,30280
30281,4542-0138,307137.624,2768801.195,10.32,3.55,20000524,30281
30282,4542-0139,307091.613,2768796.452,9.99,2.79,20000524,30282
30283,4542-0140,307194.679,2768718.592,10.77,6.8,20000524,30283
30284,4542-0141,307168.13,2768700.258,10.39,5.16,20000524,30284
30285,4542-0142,307147.17,2768740.78,10.27,4.91,20000524,30285
30286,4542-0143,307117.647,2768716.953,10.48,3.9,20000524,30286
30287,4542-0144,307078.084,2768715.575,10.5,3.46,20000524,30287
30288,4542-0145,307068.025,2768736.261,10.47,3.28,20000524,30288
30289,4542-0146,307032.328,2768708.796,11.04,3.48,20000524,30289
30290,4542-0147,307056.999,2768865.294,9.61,2.43,20000524,30290
30291,4542-0148,307040.757,2768874.581,9.53,2.51,20000524,30291
30292,4542-0149,307011.854,2768894.376,9.4,3.02,20000524,30292
30293,4542-0150,307000.543,2768878.105,9.45,3.52,20000524,30293
30294,4542-0151,306984.531,2768848.679,9.51,4.06,20000524,30294
30295,4542-0152,306983.4,2768834.642,9.6,4.26,20000524,30295
30296,4542-0153,306961.212,2768833.391,9.5,4.35,20000524,30296
30297,4542-0154,306934.753,2768827.727,9.47,4.54,20000524,30297
30298,4542-0155,306907.087,2768857.16,9.33,5.01,20000524,30298
30299,4542-0156,306924.115,2768839.73,9.33,4.53,20000524,30299
30300,4542-0157,306854.113,2768809.155,9.37,4.73,20000524,30300
30301,4542-0158,306878.186,2768834.012,9.47,4.97,20000524,30301
30302,4542-0159,306834.857,2768791.052,9.3,4.54,20000524,30302
30303,4542-0160,306947.413,2768895.074,NULL,NULL,NULL,30303
30304,4542-0161,306926.849,2768922.671,9.07,5.11,20000524,30304
30305,4542-0162,306905.124,2768949.602,8.8,4.99,20000524,30305
30306,4542-0163,306911.768,2768981.206,8.78,5.07,20000524,30306
30307,4542-0164,306907.309,2768966.532,8.81,5.1,20000524,30307
30308,4542-0165,306893.228,2769013.195,8.86,5.31,20000524,30308
30309,4542-0166,306923.606,2769040.003,8.79,5.38,20000524,30309
30310,4542-0167,306947.115,2769061.208,8.87,5.59,20000524,30310
30311,4542-0168,307169.391,2768860.56,10.15,3.9,20000524,30311
30312,4542-0169,306874.797,2768720.358,9.46,3.95,20000524,30312
30313,4542-0364,306896.368,2768700.012,0,2.44,20031231,30313
30314,4542-0509,306979.028,2768700.427,0,1.81,20031231,30314
30315,4542-0532,306443.115,2769076.292,9.96,5.82,20030906,30315
30316,4542-0533,306504.427,2769021.423,9.71,3.71,20030906,30316
30317,4542-0534,306503.941,2769053.702,9.49,3.69,20030906,30317
30318,4542-0535,306500.031,2769088.743,9.48,4.61,20030906,30318
30319,4542-0536,306580.139,2769057.624,9.36,3.73,20030906,30319
30320,4542-0537,306583.534,2769045.92,9.39,3.66,20030906,30320
30321,4542-0538,306607.804,2769060.432,9.23,3.21,20030906,30321
30322,4542-0539,306626.449,2769040.082,9.29,3.09,20030906,30322
30323,4542-0540,306643.168,2769016.154,9.31,2.91,20030906,30323
30324,4542-0541,306676.154,2769089.483,9.3,5.36,20030906,30324
30325,4542-0542,306700.452,2769055.746,9.11,4.24,20030906,30325
30326,4542-0543,306712.47,2769038.719,9.19,3.75,20030906,30326
30327,4542-0544,306736.615,2769011.606,9.06,3.4,20030906,30327
30328,4542-0545,306788.657,2768945.746,9.21,2.92,20030906,30328
30329,4542-0546,306771.841,2768965.384,9.04,3.03,20030906,30329
30330,4542-0547,306746.481,2768993.673,9.16,3.38,20030906,30330
30331,4542-0601,306873.787,2768838.717,0,3.1,20041130,30331
30332,4542-0616,306461.374,2769025.075,9.77,1.7,20070806,30332
30333,4542-0617,306481.429,2769024.426,9.76,1.64,20070806,30333
30334,4542-0618,306504.994,2769024.01,9.76,2.08,20070806,30334
30335,4542-0623,306447.8,2769000.997,9.68,1.85,20070806,30335
30336,4542-0624,306445.485,2768982.716,9.62,2.16,20070806,30336
30337,4542-0627,306570.157,2769035.669,9.36,2.6,20070806,30337
30338,4542-0628,306562.233,2769029.448,9.4,2.58,20070806,30338
30339,4542-0629,306553.564,2769019.266,9.53,2.38,20070806,30339
30340,4542-0630,306555.901,2769011.117,9.49,2.3,20070806,30340
30341,4542-0631,306558.235,2769000.47,9.52,2.17,20070806,30341
30342,4542-0634,306502.441,2769094.352,9.38,1.99,20070806,30342
30343,4542-0635,306504.776,2769067.632,9.61,1.84,20070806,30343
30344,4542-0636,306527.01,2769083.997,9.37,1.5,20070806,30344
30345,4542-0641,306504.094,2769034.55,9.59,2.12,20070806,30345
30346,4542-0642,306524.995,2769049.789,9.31,1.77,20070806,30346
30347,4542-0643,306543.266,2769059.069,9.34,1.72,20070806,30347
30348,4542-0660,306673.726,2769088.114,9.31,1.9,20070806,30348
30349,4542-0661,306668.815,2769085.273,9.28,1.83,20070806,30349
30350,4542-0662,306663.162,2769080.857,9.24,1.69,20070806,30350
30351,4542-0663,306655.305,2769075.142,9.23,1.58,20070806,30351
30352,4542-0668,306648.266,2769013.934,9.32,1.6,20070806,30352
30353,4542-0683,306793.863,2768942.189,9.18,1.89,20070806,30353
30354,4542-0684,306789.287,2769055.057,8.94,1.96,20070806,30354
30355,4542-0823,306881.333,2768848.318,9.55,3,NULL,30355
30356,4542-0824,306865.605,2768867.196,9.5,2.4,NULL,30356
30357,4542-0825,306855.982,2768878.129,9.55,2.3,NULL,30357
30358,4542-0826,306864.886,2768885.464,9.65,1.95,NULL,30358
30359,4542-0827,306867.759,2768887.729,9.55,1.7,NULL,30359
30360,4542-0828,306838.776,2768870.326,9.7,2.23,NULL,30360
30361,4542-0829,306826.554,2768859.682,9.75,2.1,NULL,30361
30362,4542-0830,306808.385,2768843.753,10.3,2.4,NULL,30362
30363,4542-0832,306797.929,2768845.084,10.5,2.15,NULL,30363
30364,4542-0836,306849.797,2768814.777,9.5,2.1,NULL,30364
30365,4542-0837,306828.574,2768795.868,9.6,1.9,NULL,30365
30366,4542-0840,306778.088,2769045.236,8.95,2.85,20071210,30366
30367,4542-0849,306640.975,2768873.061,9.37,2.98,20101229,30367
30368,4542-0850,306626.926,2768886.426,9.62,3.12,20101229,30368
30369,4542-0851,306606.27,2768886.425,9.54,3.22,20101229,30369
30370,4542-0852,306565.027,2768886.744,9.48,3.6,20101229,30370
30371,4542-0853,306548.239,2768886.738,9.45,3.67,20101229,30371
30372,4542-0854,306481.603,2768888.174,9.33,4,20101229,30372
30373,4542-0855,306662.796,2768847.207,9.23,2.52,20101229,30373
30374,4542-0862,306582.583,2768994.647,9.35,1.45,20100830,30374
30375,4542-0955,306977.135,2769023.814,8.91,2.05,20111004,30375
30376,4542-0956,306997.072,2769018.453,8.73,1.78,20111004,30376
30377,4542-0961,307057.306,2769274.596,9.01,6.96,19830910,30377
30378,4542-0962,306895.091,2769249.762,9.05,2.87,19830910,30378
30379,4542-0963,306895.102,2769228.488,9.13,3.19,19830910,30379
30380,4542-0964,306917.439,2769228.464,9.13,3.47,19830910,30380
30381,4542-0965,306967.731,2769227.599,NULL,NULL,NULL,30381
30382,4542-0966,306996.654,2769227.022,8.98,3.89,19830910,30382
30383,4542-0967,307019.711,2769226.7,8.95,6.43,19830910,30383
30384,4542-0968,307060.5,2769280.258,8.86,7.21,19940105,30384
30385,4542-0969,307100.771,2769276.694,9.06,6.64,19940105,30385
30386,4542-0970,307155.037,2769274.607,9.22,5.87,19940105,30386
30387,4542-0971,306996.263,2769278.462,8.94,6.58,19940105,30387
30388,4542-0972,307054.306,2769228.02,9.2,6.72,19940318,30388
30389,4542-0973,307048.624,2769181.301,9.11,6.48,19940318,30389
30390,4542-0974,307016.7,2769128.829,9.1,6.29,19940318,30390
30391,4542-0975,307102.496,2769226.853,9.22,3.76,19940318,30391
30392,4542-0976,307036.501,2769227.162,9.01,5.6,19940318,30392
30393,4542-0977,307096.688,2769179.711,9.3,3.83,19940318,30393
30394,4542-0978,307057.785,2769225.197,NULL,NULL,NULL,30394
30395,4542-0979,307055.816,2769183.013,NULL,NULL,NULL,30395
30396,4542-0980,307038.092,2769151.868,NULL,NULL,NULL,30396
30397,4542-0981,307018.119,2769121.735,NULL,NULL,NULL,30397
30398,4542-0982,306838.377,2769255.006,9.16,5.98,19960205,30398
30399,4542-0983,306886.234,2769279.586,9.07,6.19,19960205,30399
30400,4542-0984,306946.54,2769279.471,8.8,6.25,19960205,30400
30401,4542-0985,306904.619,2769228.234,9.13,4.44,19960205,30401
30402,4542-0986,306947.612,2769225.882,8.96,4.61,19960205,30402
30403,4542-0987,306989.7,2769224.765,8.93,4.92,19960205,30403
30404,4542-0988,307012.492,2769117.921,8.96,5.2,19970625,30404
30405,4542-0989,307047.626,2769097.185,8.97,4.11,19970625,30405
30406,4542-0990,306934.562,2769172.042,8.95,3.71,19970625,30406
30407,4542-0991,306914.55,2769183.357,8.99,3.94,19970625,30407
30408,4542-0992,306885.432,2769202.13,8.84,4.06,19970625,30408
30409,4542-0993,306859.258,2769219.376,8.98,4.46,19970625,30409
30410,4542-0994,306834.42,2769236.611,9.08,4.8,19970625,30410
30411,4542-0995,306810.803,2769216.699,8.97,4.47,19970625,30411
30412,4542-0996,306910.465,2769144.397,9.02,3.49,19970625,30412
30413,4542-0997,306888.604,2769131.396,8.87,3.13,19970625,30413
30414,4542-0998,306866.211,2769114.382,9.15,3.1,19970625,30414
30415,4542-0999,306924.842,2769129.753,8.9,3.38,19970625,30415
30416,4542-1000,306939.396,2769118.507,9.03,2.42,19970625,30416
30417,4542-1001,306780.121,2769194.24,8.82,3.7,19970625,30417
30418,4542-1002,306757.621,2769230.304,9.1,2.66,19970625,30418
30419,4542-1003,306729.849,2769267.12,9.2,2.27,19970625,30419
30420,4542-1034,307156.242,2769183.799,0,0,NULL,30420
30421,4542-1035,307160.595,2769214.652,0,2.06,NULL,30421
30422,4542-1039,306985.656,2769097.766,8.79,5.75,20000524,30422
30423,4542-1040,307149.876,2769173.554,9.46,7.57,19970908,30423
30424,4542-1054,306963.557,2769283.477,0,1.85,NULL,30424
30425,4542-1055,306946.589,2769283.757,0,3.1,NULL,30425
30426,4542-1056,306920.185,2769284.263,0,2.57,NULL,30426
30427,4542-1057,306899.792,2769291.287,0,2.28,NULL,30427
30428,4542-1058,306930.98,2769284.4,0,2.55,NULL,30428
30429,4542-1061,306465.246,2769104.095,9.65,5.61,20030906,30429
30430,4542-1062,306475.914,2769129.912,9.65,5.8,20030906,30430
30431,4542-1063,306489.942,2769157.409,9.65,5.87,20030906,30431
30432,4542-1064,306526.807,2769127.692,9.31,4.83,20030906,30432
30433,4542-1065,306548.957,2769097.774,9.33,4.02,20030906,30433
30434,4542-1066,306621.863,2769157.611,9.22,5.71,20010105,30434
30435,4542-1067,306639.66,2769138.194,9.23,5.66,20030906,30435
30436,4542-1068,306667.197,2769101.216,9.16,5.44,20030906,30436
30437,4542-1069,306601.9,2769182.879,9.23,5.84,20030906,30437
30438,4542-1070,306573.854,2769225.073,9.33,6.31,20030906,30438
30439,4542-1071,306570.271,2769236.999,9.33,5.94,20030906,30439
30440,4542-1072,306613.371,2769240.043,9.32,6.47,20030906,30440
30441,4542-1073,306599.311,2769270.041,9.34,6.69,20030906,30441
30442,4542-1074,306623.533,2769282.317,9.37,6.77,20030906,30442
30443,4542-1075,306532.945,2769237.005,9.33,5.94,20030906,30443
30444,4542-1076,306503.123,2769241.798,9.39,5.91,20030906,30444
30445,4542-1077,306521.012,2769208.499,9.65,6.04,20030906,30445
30446,4542-1078,306508.254,2769188.994,9.66,5.98,20030906,30446
30447,4542-1079,306485.01,2769264.259,9.62,3.66,20030906,30447
30448,4542-1080,306456.377,2769188.296,9.71,3.82,20030906,30448
30449,4542-1081,306473.062,2769220.84,9.61,4.86,20030906,30449
30450,4542-1082,306471.126,2769290.677,9.59,3.96,20030906,30450
30451,4542-1083,306462.492,2769283.775,9.61,4.16,20030906,30451
30452,4542-1084,306452.017,2769270.37,9.42,3.85,20030906,30452
30453,4542-1085,306725.926,2769268.636,9.29,1.96,20030302,30453
30454,4542-1086,306712.642,2769286.404,9.19,1.76,20030302,30454
30455,4542-1087,306709.005,2769290.91,9.21,1.73,20030302,30455
30456,4542-1119,306993.87,2769219.358,0,1.8,NULL,30456
30457,4542-1140,306882.609,2769287.931,8.5,2.82,20061008,30457
30458,4542-1141,306868.944,2769278.873,9.16,2.4,20061008,30458
30459,4542-1142,306852.954,2769273.321,9.13,2.08,20061008,30459
30460,4542-1143,306816.995,2769260.822,9.19,1.93,20061008,30460
30461,4542-1144,306817.339,2769280.082,9.15,1.8,20061008,30461
30462,4542-1147,307109.136,2769179.243,9.5,3.05,NULL,30462
30463,4542-1148,307109.803,2769172.297,9.34,2.47,NULL,30463
30464,4542-1149,307142.63,2769171.628,9.55,2.28,NULL,30464
30465,4542-1150,307152.772,2769149.426,9.55,1.51,NULL,30465
30466,4542-1159,306636.837,2769296.457,9.14,1.51,20070806,30466
30467,4542-1160,306620.464,2769284.241,9.35,1.72,20070806,30467
30468,4542-1163,306497.722,2769248.655,9.44,1.66,20070806,30468
30469,4542-1169,306563.232,2769251.414,9.43,1.83,20070806,30469
30470,4542-1172,306453.929,2769188.747,9.73,2.12,20070806,30470
30471,4542-1174,306509.871,2769199.173,9.65,1.6,20070806,30471
30472,4542-1176,306499.441,2769146.549,9.59,1.86,20070806,30472
30473,4542-1177,306510.622,2769140.114,9.54,1.71,20070806,30473
30474,4542-1189,306659.481,2769113.244,9.29,1.64,20070806,30474
30475,4542-1191,306620.485,2769243.484,9.27,2.54,20070806,30475
30476,4542-1192,306638.296,2769219.769,9.23,2.21,20070806,30476
30477,4542-1193,306663.769,2769188.419,9.1,1.85,20070806,30477
30478,4542-1194,306687.991,2769159.577,8.95,1.56,20070806,30478
30479,4542-1199,306549.29,2769104.296,9.34,1.65,20070806,30479
30480,4542-1201,306537.783,2769119.976,9.31,1.6,20070806,30480
30481,4542-1204,306629.801,2769140.512,9.44,2.03,20070806,30481
30482,4542-1205,306614.889,2769129.778,9.34,1.83,20070806,30482
30483,4542-1206,306599.177,2769116.414,9.25,1.56,20070806,30483
30484,4542-1407,307154.865,2769265.244,9.37,4.1,NULL,30484
30485,4542-1410,306470.463,2769132.785,9.64,1.78,20070831,30485
30486,4542-1412,306464.215,2769129.623,9.67,1.8,20070831,30486
30487,4542-1429,307157.945,2769276.02,8.86,7.3,20081126,30487
30488,4542-1430,307162.643,2769260.628,8.99,7.43,20081126,30488
30489,4542-1431,307154.954,2769243.685,8.99,7.43,20081126,30489
30490,4542-1468,307043.45,2769266.254,9.1,4.2,NULL,30490
30491,4542-1480,306417.201,2768843.56,9.54,1.8,NULL,30491
30492,4543-0009,306430.436,2769371.75,9.51,5.12,20030906,30492
30493,4543-0010,306416.182,2769348.379,9.51,4.96,20030906,30493
30494,4543-0011,306401.434,2769309.701,9.26,4.35,20030906,30494
30495,4543-0012,306405.763,2769486.789,9.31,3.75,20030906,30495
30496,4543-0017,306408.024,2769330.833,0,0,NULL,30496
30497,4543-0021,306429.574,2769337.291,9.5,2.1,20070806,30497
30498,4543-0045,306403.462,2769797.203,0,4.15,19860131,30498
30499,4543-0051,306426.69,2769715.954,8.7,3.08,19860131,30499
30500,4543-0070,306621.641,2769684.282,NULL,NULL,NULL,30500
30501,4543-0071,306639.334,2769675.427,NULL,NULL,NULL,30501
30502,4543-0072,306651.657,2769662.778,NULL,NULL,NULL,30502
30503,4543-0073,306653.266,2769655.705,NULL,NULL,NULL,30503
30504,4543-0074,306658.16,2769613.969,NULL,NULL,NULL,30504
30505,4543-0075,306657.865,2769570.806,NULL,NULL,NULL,30505
30506,4543-0076,306652.386,2769564.939,9.44,7.85,19830618,30506
30507,4543-0077,306868.491,2769663.072,8.78,6.88,19840910,30507
30508,4543-0078,306869.505,2769608.106,9.01,7.25,19840910,30508
30509,4543-0079,306919.266,2769663.054,8.63,6.27,19840910,30509
30510,4543-0080,306961.346,2769663.009,8.53,6.07,19840910,30510
30511,4543-0081,307063.45,2769659.334,8.74,6.76,19850110,30511
30512,4543-0082,307058.902,2769594.837,8.93,7.04,19850110,30512
30513,4543-0083,307058.388,2769560.009,9.26,7.45,19830618,30513
30514,4543-0084,307022.282,2769523.716,9.09,7.89,19830618,30514
30515,4543-0085,306969.023,2769526.485,9.18,8.02,19830618,30515
30516,4543-0086,306869.43,2769528.422,9.38,8.3,19830618,30516
30517,4543-0087,306774.037,2769529.628,9.46,8.44,19830618,30517
30518,4543-0088,306666.771,2769531.137,9.01,8.19,19830508,30518
30519,4543-0089,306524.279,2769549.632,9.21,8.48,19830508,30519
30520,4543-0090,307109.834,2769659.109,8.56,5.42,19850110,30520
30521,4543-0091,307151.299,2769658.323,8.65,4.16,19850110,30521
30522,4543-0092,306502.992,2769497.677,9.26,3.32,19830910,30522
30523,4543-0093,306525.192,2769497.964,9.21,3.64,19830910,30523
30524,4543-0094,306556.734,2769498.411,9.15,3.67,19830910,30524
30525,4543-0095,306596.278,2769498.089,9.1,3.95,19830910,30525
30526,4543-0096,306620.715,2769497.413,9,6.8,19830910,30526
30527,4543-0097,306657.963,2769491.84,9.16,7.67,19930831,30527
30528,4543-0098,307161.464,2769519.213,8.65,7.12,19830618,30528
30529,4543-0099,306947.225,2769442.151,9.03,2.57,19830910,30529
30530,4543-0100,306996.21,2769441.337,9.02,3.36,19830910,30530
30531,4543-0101,307025.879,2769441.006,8.99,6.65,19830910,30531
30532,4543-0102,307090.897,2769432.953,8.98,6.72,19830910,30532
30533,4543-0103,307113.951,2769439.29,8.97,3.03,19830910,30533
30534,4543-0104,307059.598,2769524.749,8.76,7.53,19830618,30534
30535,4543-0105,307059.182,2769441.25,8.94,7.36,19830910,30535
30536,4543-0106,307061.414,2769444.92,8.84,7.38,19940105,30536
30537,4543-0107,307096.917,2769441.781,9,6.94,19940105,30537
30538,4543-0108,307155.168,2769440.436,9.05,6.91,19940105,30538
30539,4543-0109,307058.21,2769353.997,9.02,7.2,19830910,30539
30540,4543-0110,307057.949,2769328.931,9.02,7.13,19830910,30540
30541,4543-0111,307092.497,2769354.431,9.14,6.3,19830910,30541
30542,4543-0112,307124.018,2769353.836,9.21,3.12,19830910,30542
30543,4543-0113,307090.277,2769328.466,8.94,6.08,19830910,30543
30544,4543-0114,307113.759,2769327.972,9.08,2.19,19830910,30544
30545,4543-0115,307060.89,2769383.33,8.94,7.37,19940105,30545
30546,4543-0116,307061.476,2769333.488,8.88,7.27,19940105,30546
30547,4543-0117,307101.136,2769382.94,8.93,6.69,19940105,30547
30548,4543-0118,307103.413,2769330.07,8.96,6.77,19940105,30548
30549,4543-0119,306931.209,2769358.222,NULL,NULL,NULL,30549
30550,4543-0120,306978.4,2769356.929,NULL,NULL,NULL,30550
30551,4543-0121,307023.118,2769356.068,NULL,NULL,NULL,30551
30552,4543-0122,306857.136,2769443.479,9.02,3.79,19930831,30552
30553,4543-0123,306851.502,2769443.626,9.02,2.94,19830910,30553
30554,4543-0124,306502.878,2769499.59,9.14,4.84,19930831,30554
30555,4543-0125,306526.329,2769499.365,9.14,4.95,19930831,30555
30556,4543-0126,306558.271,2769498.973,9,5.68,19930831,30556
30557,4543-0127,306587.455,2769498.662,9.16,6.81,19930831,30557
30558,4543-0128,306548.454,2769453.292,9.15,6.2,19930831,30558
30559,4543-0129,306595.815,2769449.351,9.22,6.88,19930831,30559
30560,4543-0130,306685.922,2769448.296,9.11,7.03,19930831,30560
30561,4543-0131,306728.878,2769447.206,9.04,5.83,19930831,30561
30562,4543-0132,306766.788,2769446.64,9.11,5.07,19930831,30562
30563,4543-0133,306814.746,2769445.887,9.09,4.07,19930831,30563
30564,4543-0134,306551.801,2769447.212,9.1,3.1,19830910,30564
30565,4543-0135,306620.042,2769448.214,9.07,6.26,19830910,30565
30566,4543-0136,306656.193,2769445.12,9.25,7.67,19930831,30566
30567,4543-0137,306655.113,2769392.877,9.27,7.55,19930831,30567
30568,4543-0138,306680.587,2769446.322,9.1,6.74,19830910,30568
30569,4543-0139,306721.279,2769445.901,9.11,3.55,19830910,30569
30570,4543-0140,306760.973,2769445.142,9.06,3.39,19830910,30570
30571,4543-0141,306808.64,2769444.302,9.06,3.22,19830910,30571
30572,4543-0142,306652.988,2769352.277,9.06,7.22,19930831,30572
30573,4543-0143,306650.74,2769495.007,8.96,7.38,19830910,30573
30574,4543-0144,306650.56,2769446.229,9.16,7.48,19830910,30574
30575,4543-0147,307185.054,2769658.066,9.82,3.77,19960205,30575
30576,4543-0148,307183.996,2769595.121,10.09,3.98,19960205,30576
30577,4543-0149,307182.964,2769560.666,10.08,3.53,19960205,30577
30578,4543-0150,306924.097,2769444.437,9.12,6.41,19960205,30578
30579,4543-0151,307001.76,2769442.757,9.07,6.77,19960205,30579
30580,4543-0152,307161.701,2769425.557,8.98,6.54,19960205,30580
30581,4543-0153,307161.13,2769374.763,9.02,6.28,19960205,30581
30582,4543-0154,306893.637,2769443.351,9.08,3.7,19930831,30582
30583,4543-0158,307059.916,2769326.107,8.85,7.21,19970908,30583
30584,4543-0159,307160.09,2769325.868,9.09,7.35,19970908,30584
30585,4543-0160,306592.362,2769448.233,9.15,3.5,19830910,30585
30586,4543-0172,306898.98,2769310.676,0,2.15,NULL,30586
30587,4543-0173,306898.98,2769331.875,0,0,NULL,30587
30588,4543-0184,307162.632,2769479.956,0,1.68,20020331,30588
30589,4543-0185,307160.64,2769442.124,0,2.29,20020331,30589
30590,4543-0186,306869.491,2769575.186,108.97,8.52,20030523,30590
30591,4543-0187,306933.341,2769574.783,108.99,100.67,20030523,30591
30592,4543-0188,307023.954,2769563.248,0,6.25,NULL,30592
30593,4543-0189,307017.361,2769563.244,0,5.45,NULL,30593
30594,4543-0190,306943.784,2769564.28,0,6.7,NULL,30594
30595,4543-0191,306943.784,2769574.783,0,6.9,NULL,30595
30596,4543-0193,306650.239,2769312.913,9.18,6.69,20030906,30596
30597,4543-0194,306530.805,2769351.849,9.34,3.16,20030906,30597
30598,4543-0195,306531.056,2769330.321,9.47,3.43,20030906,30598
30599,4543-0196,306508.428,2769319.452,9.47,3.56,20030906,30599
30600,4543-0197,306451.029,2769310.011,9.45,4.22,20030906,30600
30601,4543-0198,306519.141,2769453.107,9.15,5.59,20030906,30601
30602,4543-0199,306477.347,2769452.331,9.18,5.39,20030906,30602
30603,4543-0200,306456.925,2769408.802,9.51,5.43,20030906,30603
30604,4543-0201,306684.882,2769321.408,9.31,1.47,20030302,30604
30605,4543-0204,306933.3,2769527.642,109.28,9.3,20030523,30605
30606,4543-0205,306780.945,2769525.58,109.1,8.23,20030523,30606
30607,4543-0206,306647.759,2769361.303,9.07,7.28,19830910,30607
30608,4543-0208,306544.436,2769415.992,0,2.1,NULL,30608
30609,4543-0230,306598.806,2769440.605,9.46,2.41,NULL,30609
30610,4543-0231,306889.934,2769660.921,8.52,5.42,19960205,30610
30611,4543-0232,306956.334,2769660.919,8.54,4.97,19960205,30611
30612,4543-0233,307020.333,2769659.932,8.44,4.42,19960205,30612
30613,4543-0234,307066.202,2769572.661,8.63,7.26,20050120,30613
30614,4543-0235,307067.294,2769617.264,8.46,6.9,20050120,30614
30615,4543-0236,306700.503,2769301.416,9.63,1.62,20051231,30615
30616,4543-0237,306947.814,2769430.117,9.22,4.2,NULL,30616
30617,4543-0238,306886.12,2769302.144,9.18,2.48,20061008,30617
30618,4543-0261,306595.848,2769456.899,9.2,1.82,NULL,30618
30619,4543-0264,306468.725,2769431.452,9.53,1.73,20070806,30619
30620,4543-0265,306464.74,2769423.994,9.56,1.61,20070806,30620
30621,4543-0267,306448.904,2769395.369,9.59,1.72,20070806,30621
30622,4543-0270,306544.685,2769353.089,9.25,1.95,20070806,30622
30623,4543-0271,306561.207,2769350.739,9.26,1.77,20070806,30623
30624,4543-0272,306575.184,2769348.404,9.24,1.66,20070806,30624
30625,4543-0273,306583.011,2769346.873,9.25,1.63,20070806,30625
30626,4543-0397,306685.781,2769436.208,0,2,NULL,30626
30627,4543-0398,306702.271,2769435.491,0,1.7,NULL,30627
30628,4543-0405,306541.016,2769441.729,9.35,3.58,NULL,30628
30629,4543-0407,306814.827,2769432.975,9.23,3.82,NULL,30629
30630,4543-0408,306852.799,2769432.128,9.21,1.67,NULL,30630
30631,4543-0416,306927.374,2769527.126,10.28,1.1,NULL,30631
30632,4543-0418,306461.334,2769806.33,0,3.92,19860131,30632
30633,4543-0419,306480.664,2769723.416,8.56,2.67,19860131,30633
30634,4543-0420,306480.205,2769727.848,7.88,1.94,19871212,30634
30635,4543-0433,306515.073,2769814.103,0,2.82,19860131,30635
30636,4543-0438,306560.399,2769821.478,0,2.67,19860131,30636
30637,4543-0447,306576.05,2769825.252,8.28,2.45,19871212,30637
30638,4543-0462,306488.799,2769895.812,7.72,3.45,19860131,30638
30639,4543-0463,306434.009,2769897.713,7.64,3.58,19860131,30639
30640,4543-0471,306581.227,2769896.969,7.55,2.78,20010821,30640
30641,4543-0472,306573.494,2769892.374,7.83,3.16,19860131,30641
30642,4543-0473,306543.551,2769893.341,NULL,NULL,NULL,30642
30643,4543-0474,306870.943,2769868.242,8.2,5.89,19840910,30643
30644,4543-0475,306870.967,2769812.06,8.4,6.2,19840910,30644
30645,4543-0476,306871.029,2769757.181,8.5,6.39,19840910,30645
30646,4543-0477,306920.18,2769757.134,8.42,5.96,19840910,30646
30647,4543-0478,306962.446,2769757.133,8.42,2.79,19840910,30647
30648,4543-0479,307062.933,2769865.449,8.28,6.03,19850110,30648
30649,4543-0480,307064.929,2769808.5,8.36,6.21,19850110,30649
30650,4543-0481,307063.847,2769747.849,8.48,6.45,19850110,30650
30651,4543-0482,307108.961,2769865.459,NULL,NULL,NULL,30651
30652,4543-0483,307154.093,2769864.364,NULL,NULL,NULL,30652
30653,4543-0484,307153.761,2769813.596,NULL,NULL,NULL,30653
30654,4543-0485,307151.665,2769707.11,8.64,4.02,19850110,30654
30655,4543-0487,307113.169,2769752.71,8.49,6.43,19950214,30655
30656,4543-0488,307155.856,2769752.117,8.46,6.34,19950214,30656
30657,4543-0489,307155.278,2769880.411,8.13,5.02,19950214,30657
30658,4543-0490,307156.661,2769817.035,8.16,5.37,19950214,30658
30659,4543-0491,307011.358,2769753.978,8.31,5.01,19960205,30659
30660,4543-0492,306952.757,2769755.704,8.32,5.42,19960205,30660
30661,4543-0493,306895.496,2769758.772,8.26,5.8,19960205,30661
30662,4543-0519,306597.362,2769826.529,8.05,1.96,19871212,30662
30663,4543-0529,306517.182,2769728.449,8.53,1.68,NULL,30663
30664,4543-0533,307090.048,2769889.298,0,1.7,NULL,30664
30665,4543-0537,306889.086,2769810.639,8.25,3.1,NULL,30665
30666,4543-0539,306889.085,2769828.742,8.25,2.92,NULL,30666
30667,4543-0540,306889.085,2769853.808,8.25,2.7,NULL,30667
30668,4543-0541,306936.237,2769853.738,8.45,2.43,NULL,30668
30669,4543-0542,306992.985,2769852.901,8.45,1.87,NULL,30669
30670,4543-0546,307149.039,2769834.288,0,1.8,NULL,30670
30671,4543-0547,307117.296,2769668.864,8.77,4.69,20130827,30671
30672,4543-0551,306427.124,2769721.136,8.63,1.92,20130329,30672
30673,4543-0552,306434.812,2769722.456,8.63,1.71,20130329,30673
30674,4543-0557,307072.032,2769656.952,8.64,6.03,20150312,30674
30675,4543-0558,307127.511,2769656.305,8.63,5.5,20150312,30675
30676,4543-0559,307157.242,2769655.802,8.76,5.34,20150312,30676
30677,4543-0576,306856.792,2769809.04,7.98,5.51,20160920,30677
30678,4543-0577,306856.178,2769790.005,7.95,5.38,20160920,30678
30679,4543-0578,306856.178,2769766.876,7.88,5.18,20160920,30679
30680,4543-0579,306850.959,2769764.471,8.16,5.08,NULL,30680
30681,4543-0582,307132.466,2769678.041,8.9,3.91,NULL,30681
30682,4543-0583,307108.278,2769679.967,8.9,2.48,NULL,30682
30683,4543-0584,307152.486,2769678.734,9.05,3.86,NULL,30683
30684,4543-0585,307165.059,2769747.615,8.45,2.44,NULL,30684
30685,4543-0586,307164.99,2769730.701,8.9,1.98,NULL,30685
30686,4543-0587,307143.028,2769730.944,8.9,1.65,NULL,30686
30687,4543-0589,306850.392,2769811.759,0,0,19840910,30687
30688,4543-0590,306849.575,2769884.951,0,0,19840910,30688
30689,4543-0605,306454.965,2769779.322,0,0,NULL,30689
30690,4543-0606,306459.414,2769756.351,0,0,NULL,30690
30691,4544-0011,306426.906,2770097.529,8.27,6.54,19900329,30691
30692,4544-0032,306547.076,2769986.317,7.39,2.4,19860131,30692
30693,4544-0033,306546.508,2769955.455,7.4,2.6,19860131,30693
30694,4544-0051,306546.93,2770001.748,7.48,2.4,19860131,30694
30695,4544-0062,306667.305,2770268.933,7.21,3.66,19880811,30695
30696,4544-0063,306666.355,2770222.756,7.33,4.01,19880811,30696
30697,4544-0064,306666.275,2770177.893,7.45,4.36,19880811,30697
30698,4544-0065,306664.914,2770132.613,7.4,4.58,19880811,30698
30699,4544-0066,306666.726,2770089.926,7.49,4.86,19880811,30699
30700,4544-0067,306609.455,2770092.65,7.76,5.4,19880811,30700
30701,4544-0068,306544.089,2770094.115,7.66,5.6,19880811,30701
30702,4544-0069,306482.67,2770096.111,7.54,5.75,19880811,30702
30703,4544-0072,307157.418,2769915.904,NULL,NULL,NULL,30703
30704,4544-0073,307157.417,2769957.237,NULL,NULL,NULL,30704
30705,4544-0074,307057.147,2770003.551,8.48,5.9,19920926,30705
30706,4544-0075,307056.72,2769923.282,8.22,5.77,19920926,30706
30707,4544-0076,306968.635,2770236.754,NULL,NULL,NULL,30707
30708,4544-0077,307034.891,2770236.494,NULL,NULL,NULL,30708
30709,4544-0078,307066.656,2770235.585,NULL,NULL,NULL,30709
30710,4544-0079,307060.848,2770173.829,8.4,5.53,19920926,30710
30711,4544-0080,307060.279,2770137.894,8.43,5.62,19920926,30711
30712,4544-0081,307059.853,2770096.15,8.4,5.66,19920926,30712
30713,4544-0082,307062.56,2770049.708,8.54,5.88,19920926,30713
30714,4544-0083,307129.278,2770235.583,NULL,NULL,NULL,30714
30715,4544-0084,307184.186,2770234.22,NULL,NULL,NULL,30715
30716,4544-0085,307113.499,2770093.648,8.24,4.89,19950214,30716
30717,4544-0086,307160.647,2770093.257,8.29,4.71,19950214,30717
30718,4544-0087,307162.533,2770144.451,8.14,4.3,19950214,30718
30719,4544-0088,306432.802,2770266.684,7.96,4.23,19890122,30719
30720,4544-0089,306970.058,2770284.013,NULL,NULL,NULL,30720
30721,4544-0090,307155.047,2769964.044,8.03,4.24,19950214,30721
30722,4544-0091,307154.356,2769915.103,8.11,4.57,19950214,30722
30723,4544-0092,306976.092,2770285.645,7.76,4.28,19950214,30723
30724,4544-0093,306973.002,2770236.122,8.19,4.85,19950214,30724
30725,4544-0094,307012.921,2770235.952,8.18,4.95,19950214,30725
30726,4544-0095,307070.953,2770234.844,8.09,4.87,19950214,30726
30727,4544-0096,307115.693,2770233.942,8.18,5.09,19950214,30727
30728,4544-0097,307174.105,2770232.972,8.06,4.8,19950214,30728
30729,4544-0146,307087.899,2770260.389,0,1.8,NULL,30729
30730,4544-0149,307131.434,2770261.748,0,3.65,NULL,30730
30731,4544-0153,306598.338,2769928.872,7.38,2.23,19871212,30731
30732,4544-0165,307116.647,2770252.716,7.97,3.67,20060908,30732
30733,4544-0166,307117.437,2770287.433,7.87,3.39,20060908,30733
30734,4544-0194,307164.236,2769911.829,0,1.95,NULL,30734
30735,4544-0197,307151.129,2770142.808,8.33,3.4,NULL,30735
30736,4544-0252,307074.479,2769922.965,0,1.94,NULL,30736
30737,4544-0253,307074.754,2769938.594,0,1.65,NULL,30737
30738,4544-0254,307075.211,2769985.924,0,1.2,NULL,30738
30739,4544-0257,307090.248,2769900.365,0,1.79,NULL,30739
30740,4544-0274,306482.03,2770384.512,8.25,3.01,19890122,30740
30741,4544-0275,306433.003,2770384.491,8.03,3.23,19890122,30741
30742,4544-0276,306432.981,2770325.437,8.02,3.75,19890122,30742
30743,4544-0277,306668.244,2770349.606,7.2,3.16,19880811,30743
30744,4544-0278,306668.111,2770309.898,7.17,3.34,19880811,30744
30745,4544-0279,306977.207,2770337.921,6.96,3.32,19950214,30745
30746,4544-0283,306762.704,2770398.16,7.32,2.49,19960925,30746
30747,4544-0284,306815.944,2770395.241,7,1.94,19960925,30747
30748,4544-0285,306763.875,2770350.576,7.44,2.81,19960925,30748
30749,4544-0286,306724.711,2770348.314,7.44,2.97,19960925,30749
30750,4544-0287,306818.204,2770334.759,7.11,1.9,19960925,30750
30751,4544-0288,306799.353,2770300.461,7.28,2.52,19960925,30751
30752,4544-0303,306741.67,2770307.155,7.46,3.02,19960925,30752
30753,4544-0312,306815.879,2770337.439,0,1.86,20000117,30753
30754,4544-0313,306808.841,2770325.345,0,1.67,20000117,30754
30755,4544-0314,306804.218,2770315.644,0,1.55,20000117,30755
30756,4544-0315,306746.576,2770347.797,0,1.65,20000117,30756
30757,4544-0316,306765.043,2770347.409,0,1.88,20000117,30757
30758,4544-0317,306782.359,2770347.051,0,1.5,20000117,30758
30759,4544-0321,307060.586,2770492.865,6.8,3.07,20010206,30759
30760,4544-0352,306982.371,2770299.704,0,1.8,NULL,30760
30761,4544-0356,306781.545,2770481.919,6.97,5.83,20050719,30761
30762,4544-0357,306731.383,2770482.347,7.06,5.64,20050719,30762
30763,4544-0358,306700.64,2770348.837,0,3.04,NULL,30763
30764,4544-0368,307119.752,2770339.645,7.5,2.86,20060908,30764
30765,4544-0369,307120.865,2770387.912,6.8,1.9,20060908,30765
30766,4544-0370,307121.624,2770437.317,6.87,1.61,20060908,30766
30767,4544-0371,307093.122,2770438.258,7,1.63,20060908,30767
30768,4544-0372,307068.336,2770438.824,7.04,1.39,20060908,30768
30769,4544-0379,306702.182,2770483.95,7.16,1.77,20080908,30769
30770,4544-0380,306745.249,2770483.26,7.13,1.65,20080908,30770
30771,4544-0385,306968.681,2770347.933,7,2.66,NULL,30771
30772,4544-0386,306994.911,2770348.295,7.17,1.95,NULL,30772
30773,4544-0387,307114.555,2770345.345,7.3,2.56,NULL,30773
30774,4544-0395,306823.177,2770395.144,6.93,1.8,20111004,30774
30775,4544-0396,306852.757,2770392.38,6.99,1.74,20111004,30775
30776,4544-0397,306860.917,2770388.212,6.86,1.52,20111004,30776
30777,4544-0410,306963.4,2770320.622,7.6,2.87,NULL,30777
30778,4544-0411,306934.314,2770312.931,7.6,1.94,NULL,30778
30779,4544-0425,306823.183,2770332.927,7.45,2.04,NULL,30779
30780,4545-0001,306425.441,2771025.363,5.6,3.5,19971202,30780
30781,4545-0028,306425.717,2770975.14,5.74,1.96,20070806,30781
30782,4545-0029,306427.571,2770970.239,5.75,1.9,20070806,30782
30783,4545-0034,307117.387,2770596.157,6.81,3.91,20010206,30783
30784,4545-0035,307142.126,2770592.988,6.93,4.26,20010206,30784
30785,4545-0036,307188.258,2770593.57,7.07,4.77,20010206,30785
30786,4545-0037,307092.283,2770606.642,6.56,3.41,20010206,30786
30787,4545-0038,307072.53,2770615.876,6.45,3.1,20010206,30787
30788,4545-0039,307125.259,2770614.319,6.88,3.8,20010206,30788
30789,4545-0040,307142.426,2770642.662,6.84,3.4,20010206,30789
30790,4545-0041,307151.029,2770671.794,6.68,2.74,20010206,30790
30791,4545-0042,307101.337,2770570.208,7,3.86,20010206,30791
30792,4545-0043,307092.803,2770549.994,7.05,3.76,20010206,30792
30793,4545-0044,307081.298,2770532.437,7.01,3.6,20010206,30793
30794,4545-0045,307070.709,2770511.776,6.9,3.31,20010206,30794
30795,4545-0046,307122.619,2770508.653,6.91,3,20010206,30795
30796,4545-0047,307160.99,2770509.5,7.15,3.53,20010206,30796
30797,4545-0048,307188.905,2770508.549,7.28,3.85,20010206,30797
30798,4545-0143,306445.065,2770885.118,6.32,9.61,20050719,30798
30799,4545-0144,306476.445,2770885.61,6.36,9.39,20050719,30799
30800,4545-0145,306544.18,2770883.391,6.48,9.3,20050719,30800
30801,4545-0146,306589.654,2770882.667,6.37,9.01,20050719,30801
30802,4545-0147,306639.372,2770879.154,6.51,8.94,20050719,30802
30803,4545-0148,306680.649,2770874.839,6.47,8.74,20050719,30803
30804,4545-0149,306720.911,2770868.306,6.57,8.67,20050719,30804
30805,4545-0150,306763.333,2770862.316,6.62,8.56,20050719,30805
30806,4545-0151,306778.27,2770813.331,6.34,8.11,20050719,30806
30807,4545-0152,306791.387,2770796.554,6,7.29,20050719,30807
30808,4545-0153,306837.498,2770788.075,6.15,7.13,20050719,30808
30809,4545-0154,306874.344,2770787.403,6.26,7.03,20050719,30809
30810,4545-0155,306925.811,2770813.256,6.3,6.76,20050719,30810
30811,4545-0156,306971.877,2770832.636,6.25,6.48,20050719,30811
30812,4545-0157,307016.157,2770839.908,6.59,6.7,20050719,30812
30813,4545-0158,307058.782,2770859.097,6.74,6.71,20050719,30813
30814,4545-0159,307101.299,2770887.964,6.22,5.92,20050719,30814
30815,4545-0160,306791.099,2770834.911,6.23,6.6,20050719,30815
30816,4545-0161,306790.643,2770740.921,5.99,6.77,20050719,30816
30817,4545-0162,306790.852,2770691.172,6.42,6.92,20050719,30817
30818,4545-0163,306788.871,2770649.734,6.58,6.35,20050719,30818
30819,4545-0164,306787.296,2770597.388,6.84,6.31,20050719,30819
30820,4545-0165,306782.213,2770560.627,6.94,6.2,20050719,30820
30821,4545-0166,306782.178,2770524.828,7.22,6.14,20050719,30821
30822,4545-0167,306830.705,2770689.806,6.28,6.55,20050719,30822
30823,4545-0168,306875.927,2770680.759,6.15,6.29,20050719,30823
30824,4545-0169,306875.498,2770640.099,6.44,5.86,20050719,30824
30825,4545-0170,306875.282,2770601.32,6.63,5.66,20050719,30825
30826,4545-0171,306874.095,2770557.487,6.75,5.59,20050719,30826
30827,4545-0172,306873.341,2770510.335,7,5.62,20050719,30827
30828,4545-0173,306876.601,2770715.69,6.19,5.47,20050719,30828
30829,4545-0174,306877.692,2770764.256,6.35,5.25,20050719,30829
30830,4545-0175,306924.503,2770682.554,5.92,5.82,20050719,30830
30831,4545-0176,306965.754,2770681.827,5.82,5.54,20050719,30831
30832,4545-0177,306995.353,2770678.822,5.67,5.25,20050719,30832
30833,4545-0178,307022.923,2770686.879,6.21,4.93,20050719,30833
30834,4545-0179,306977.112,2770630.762,6.44,5.79,20050719,30834
30835,4545-0180,306955.962,2770592.004,6.74,5.94,20050719,30835
30836,4545-0181,306907.006,2770580.756,6.8,5.64,20050719,30836
30837,4545-0182,306963.297,2770549.418,6.58,5.58,20050719,30837
30838,4545-0183,306977.944,2770543.223,6.38,5.32,20050719,30838
30839,4545-0204,306790.548,2770542.894,7.21,1.58,20080908,30839
30840,4545-0205,306821.173,2770542.04,7.08,1.75,20080908,30840
30841,4545-0206,306844.194,2770541.288,6.97,1.93,20080908,30841
30842,4545-0207,306878.039,2770502.154,6.96,1.86,20080908,30842
30843,4545-0208,306878.539,2770518.284,6.98,1.69,20080908,30843
30844,4545-0211,306782.269,2770592.881,7,2.68,20080908,30844
30845,4545-0212,306781.145,2770617.725,7.06,2.25,20080908,30845
30846,4545-0213,306761.925,2770635.061,7.08,1.97,20080908,30846
30847,4545-0323,306880.383,2770680.979,6.1,1.9,20080908,30847
30848,4545-0365,306828.142,2770626.823,6.69,1.59,20080908,30848
30849,4545-0366,306849.307,2770626.558,6.58,1.7,20080908,30849
30850,4545-0367,306873.78,2770625.981,6.46,1.87,20080908,30850
30851,4545-0369,306847.501,2770631.858,6.79,1.61,20080908,30851
30852,4545-0398,306963.814,2770574.569,6.62,1.62,20080908,30852
30853,4545-0411,307059.309,2770864.179,6.47,2.21,20080908,30853
30854,4545-0412,307086.193,2770874.923,6.53,1.97,20080908,30854
30855,4545-0413,307111.276,2770885.587,6.48,1.55,20080908,30855
30856,4545-0433,306873.947,2770541.509,7.05,2.6,20080908,30856
30857,4545-0434,306729.117,2770866.092,6.17,2.03,20080908,30857
30858,4545-0477,307127.783,2770891.476,6.33,5.83,20100330,30858
30859,4545-0482,306765.68,2770784.701,5.92,3.03,NULL,30859
30860,4545-0483,306745.339,2770784.691,5.9,2.8,NULL,30860
30861,4545-0484,306713.374,2770789.983,5.76,2.31,NULL,30861
30862,4545-0485,306692.494,2770790.845,5.57,1.91,NULL,30862
30863,4545-0486,306656.329,2770791.061,5.81,1.8,NULL,30863
30864,4545-0487,306655.47,2770753.636,6.29,1.9,NULL,30864
30865,4545-0488,306654.393,2770724.45,6.39,1.7,NULL,30865
30866,4545-0489,306653.855,2770698.96,6.55,1.6,NULL,30866
30867,4545-0494,306550.884,2770855.85,6.26,1.9,NULL,30867
30868,4545-0521,307197.17,2770747.139,6.18,4.02,20120611,30868
30869,4545-0522,306589.789,2770864.28,6.6,1.37,NULL,30869
30870,4545-0523,306600.576,2770863.501,6.6,1.03,NULL,30870
30871,4545-0524,306651.179,2770860.07,6.6,1.32,NULL,30871
30872,4545-0525,306683.096,2770858.334,6.6,1.45,NULL,30872
30873,4545-0526,306693.036,2770856.576,6.6,1.65,NULL,30873
30874,4545-0527,306713.75,2770852.841,6.9,2.05,NULL,30874
30875,4545-0528,306627.687,2771081.065,5.48,4.25,19970428,30875
30876,4545-0529,306537.185,2771029.206,5.76,3.32,19971202,30876
30877,4545-0530,306537.373,2771046.807,5.73,3.44,19971202,30877
30878,4545-0531,306444.466,2770980.369,5.74,3.44,19971202,30878
30879,4545-0532,306446.341,2771033.152,5.63,3.71,19971202,30879
30880,4545-0533,306444.126,2771008.013,5.96,3.86,19971202,30880
30881,4545-0534,306431.563,2771085.663,5.75,4.22,19971202,30881
30882,4545-0535,306438.112,2771055.433,5.65,3.91,19971202,30882
30883,4545-0555,306535.69,2771064.184,5.78,3.6,19971202,30883
30884,4545-0556,306535.849,2771022.52,0,1.91,19990812,30884
30885,4545-0576,306621.909,2771079.636,0,2,19990812,30885
30886,4545-0583,306435.033,2770975.969,5.81,3.51,19971202,30886
30887,4545-0591,307181.404,2770917.316,6.38,5.73,20100330,30887
30888,4545-0592,307175.626,2771066.69,6.27,4.29,20120611,30888
30889,4545-0593,307198.781,2771014.542,6.23,4.59,20120611,30889
30890,4545-0609,306882.865,2770501.206,7.01,1.55,NULL,30890
30891,4545-0610,307183.865,2770731.616,6.23,2.84,20180131,30891
30892,4545-0611,306793.189,2770507.63,7.2,1.55,NULL,30892
30893,4545-0612,306790.495,2770538.203,0,0,NULL,30893
30894,4546-0001,306416.614,2771188.66,5.6,4.75,19971202,30894
30895,4546-0002,306421.421,2771207.271,5.6,4.87,19971202,30895
30896,4546-0003,306426.081,2771168.589,5.47,4.48,19971202,30896
30897,4546-0004,306428.711,2771140.231,5.61,4.44,19971202,30897
30898,4546-0005,306415.36,2771240.88,5.64,6.57,19970825,30898
30899,4546-0008,306421.306,2771210.969,0,1.94,19990812,30899
30900,4546-0014,306410.381,2771138.009,0,1.67,19990812,30900
30901,4546-0023,306403.699,2771386.94,5.78,7.7,20010216,30901
30902,4546-0024,306424.212,2771485.466,5.55,6.93,20010227,30902
30903,4546-0029,306417.844,2771394.522,0,2,20030421,30903
30904,4546-0033,306418.725,2771690.582,4.84,3.89,19970828,30904
30905,4546-0034,306421.998,2771655.312,5.12,3.76,19970828,30905
30906,4546-0035,306421.807,2771622.028,5.2,3.57,19970828,30906
30907,4546-0045,306414.327,2771535.266,5.4,6.56,20010227,30907
30908,4546-0046,306416.394,2771508.837,5.32,6.59,20010227,30908
30909,4546-0048,306415.835,2771542.982,0,2.6,20030421,30909
30910,4546-0054,306772.576,2771283.303,5.59,4.29,19970825,30910
30911,4546-0055,306794.531,2771246.759,5.51,3.83,19970428,30911
30912,4546-0056,306786.94,2771245.494,5.64,4,19970428,30912
30913,4546-0057,306797.819,2771219.693,5.62,3.83,19970428,30913
30914,4546-0058,306822.989,2771223.412,5.86,3.92,19970428,30914
30915,4546-0059,306802.82,2771191.05,5.83,3.88,19970428,30915
30916,4546-0060,306809.294,2771156.321,6.16,4.02,19970428,30916
30917,4546-0061,306917.12,2771299.755,5.22,3.38,19970825,30917
30918,4546-0062,306925.423,2771263.182,5.47,3.45,19970428,30918
30919,4546-0063,306929.592,2771240.893,5.61,3.47,19970428,30919
30920,4546-0064,306930.424,2771219.063,5.69,3.43,19970428,30920
30921,4546-0065,307049.823,2771308.025,5.76,3.38,19970428,30921
30922,4546-0066,307032.166,2771310.779,5.39,3.31,19970825,30922
30923,4546-0067,307061.573,2771282.927,6.08,3.55,19970428,30923
30924,4546-0068,307069.539,2771264.205,6.42,3.78,19970428,30924
30925,4546-0069,306608.995,2771262.85,5.54,5.27,19970825,30925
30926,4546-0070,306605.199,2771236.707,5.43,4.96,19970428,30926
30927,4546-0071,306611.822,2771209.625,5.65,5.05,19970428,30927
30928,4546-0072,306614.427,2771183.84,5.55,4.84,19970428,30928
30929,4546-0073,306617.575,2771163.709,5.6,4.8,19970428,30929
30930,4546-0074,306621.139,2771137.667,5.6,4.66,19970428,30930
30931,4546-0075,306623.416,2771105.116,5.71,4.6,19970428,30931
30932,4546-0076,306515.485,2771252.346,5.63,5.9,19970825,30932
30933,4546-0077,306516.513,2771223.924,5.67,5.09,19971202,30933
30934,4546-0078,306520.251,2771202.1,5.66,4.93,19971202,30934
30935,4546-0079,306525.392,2771156.77,5.81,4.82,19971202,30935
30936,4546-0080,306523.709,2771172.895,5.72,4.83,19971202,30936
30937,4546-0081,306532.233,2771103.013,5.88,4.12,19971202,30937
30938,4546-0082,306528.849,2771124.556,5.79,4.17,19971202,30938
30939,4546-0083,306433.501,2771115.061,5.61,4.27,19971202,30939
30940,4546-0084,306975.991,2771305.696,5.39,3.55,19970825,30940
30941,4546-0085,306820.653,2771287.764,5.38,3.95,19970825,30941
30942,4546-0086,306865.858,2771293.047,5.36,3.78,19970825,30942
30943,4546-0087,306458.675,2771246.137,5.64,6.07,19970825,30943
30944,4546-0088,306693.317,2771272.058,5.6,4.96,19970825,30944
30945,4546-0089,306561.118,2771257.554,5.51,5.38,19970825,30945
30946,4546-0090,306656.307,2771268.345,5.33,4.82,19970825,30946
30947,4546-0192,306934.79,2771240.503,0,2,19990812,30947
30948,4546-0193,306942.801,2771242.931,0,1.88,19990812,30948
30949,4546-0233,306443.459,2771314.319,5.86,3.37,20010216,30949
30950,4546-0234,306445.997,2771290.917,5.78,3,20010216,30950
30951,4546-0235,306499.205,2771328.274,5.88,4.06,20010216,30951
30952,4546-0236,306494.938,2771369.258,5.74,4.81,20010216,30952
30953,4546-0237,306496.586,2771390.874,5.66,5.99,20010216,30953
30954,4546-0238,306487.147,2771419.897,5.51,7,20010216,30954
30955,4546-0239,306443.972,2771394.725,5.59,7.31,20010216,30955
30956,4546-0240,306532.117,2771438.043,5.38,6.69,20010216,30956
30957,4546-0241,306587.107,2771453.987,5.52,6.64,20010216,30957
30958,4546-0242,306577.267,2771413.511,5.36,5.09,20010216,30958
30959,4546-0243,306546.069,2771379.261,5.25,3.02,20010216,30959
30960,4546-0244,306578.571,2771379.774,5.31,4.62,20010216,30960
30961,4546-0245,306582.214,2771333.882,5.43,3.18,20010216,30961
30962,4546-0246,306586.175,2771303.664,5.35,2.68,20010216,30962
30963,4546-0247,306663.023,2771338.216,5.67,2.86,20010216,30963
30964,4546-0248,306699.869,2771341.863,5.7,3.25,20010216,30964
30965,4546-0249,306741.176,2771348.036,5.29,3.24,20010216,30965
30966,4546-0250,306770.437,2771353.824,5.2,3.45,20010216,30966
30967,4546-0251,306773.268,2771330.979,5.33,2.78,20010216,30967
30968,4546-0252,306767.092,2771379.754,4.99,4.21,20010216,30968
30969,4546-0253,306763.128,2771409.491,4.95,5.38,20010216,30969
30970,4546-0254,306790.339,2771410.938,4.94,5.25,20010216,30970
30971,4546-0255,306756.051,2771424.721,4.82,5.28,20010216,30971
30972,4546-0256,306756.052,2771446.252,4.8,5.34,20010216,30972
30973,4546-0257,306756.002,2771475.319,4.85,5.48,20010216,30973
30974,4546-0258,306785.392,2771470.458,4.71,3.96,20010216,30974
30975,4546-0259,306708.85,2771469.517,5.01,5.78,20010216,30975
30976,4546-0260,306667.271,2771464.282,5.17,6.05,20010216,30976
30977,4546-0261,306620.296,2771458.477,5.53,6.51,20010216,30977
30978,4546-0262,306811.754,2771420.403,4.97,5.23,20010216,30978
30979,4546-0263,306850.172,2771418.955,4.9,5.06,20010216,30979
30980,4546-0264,306883.844,2771421.154,4.91,4.99,20010216,30980
30981,4546-0265,306886.726,2771447.86,4.95,3.87,20010216,30981
30982,4546-0266,306891.407,2771394.634,4.89,3.66,20010216,30982
30983,4546-0267,306895.344,2771354.7,5,3.47,20010216,30983
30984,4546-0268,306863.259,2771351.368,5.31,3.53,20010216,30984
30985,4546-0269,306823.229,2771367.091,5.16,2.91,20010216,30985
30986,4546-0270,306821.727,2771380.031,5.13,2.77,20010216,30986
30987,4546-0271,306828.479,2771324.385,5.38,2.71,20010216,30987
30988,4546-0272,306828.192,2771346.824,5.36,3.32,20010216,30988
30989,4546-0273,306811.195,2771345.448,5.49,2.78,20010216,30989
30990,4546-0274,306930.186,2771432.957,4.96,4.93,20010216,30990
30991,4546-0275,306950.934,2771462.708,4.85,3.41,20010216,30991
30992,4546-0276,306958.012,2771436.803,5.31,5.26,20010216,30992
30993,4546-0277,306967.058,2771408.798,4.95,3.77,20010216,30993
30994,4546-0278,306980.186,2771380.709,5.29,3.46,20010216,30994
30995,4546-0279,306957.917,2771373.56,5.22,3.08,20010216,30995
30996,4546-0280,306914.212,2771369.75,5.35,2.85,20010216,30996
30997,4546-0281,307035.401,2771444.775,5.34,5.16,20010216,30997
30998,4546-0282,307002.511,2771441.175,5.4,5.25,20010216,30998
30999,4546-0283,307045.539,2771387.12,5.32,3.23,20010216,30999
31000,4546-0284,307043.457,2771409.636,5.34,3.86,20010216,31000
31001,4546-0285,307059.542,2771407.988,5.18,4.57,20010216,31001
31002,4546-0286,307062.888,2771380.643,5.28,3.55,20010216,31002
31003,4546-0287,307047.884,2771348.139,5.29,2.78,20010216,31003
31004,4546-0288,307066.955,2771344.458,5.27,3.33,20010216,31004
31005,4546-0289,307077.229,2771303.505,5.69,3.54,20010216,31005
31006,4546-0290,307092.22,2771268.026,6.18,3.45,20010216,31006
31007,4546-0291,307131.524,2771338.523,5.57,2.88,20010216,31007
31008,4546-0292,307132.854,2771359.144,5.55,3.09,20010216,31008
31009,4546-0293,307122.241,2771395.951,5.52,3.5,20010216,31009
31010,4546-0294,307085.238,2771391.629,5.51,2.84,20010216,31010
31011,4546-0295,307123.909,2771419.047,5.68,3.96,20010216,31011
31012,4546-0296,307120.487,2771454.316,5.72,5.36,20010216,31012
31013,4546-0297,307079.54,2771448.986,5.5,5.19,20010216,31013
31014,4546-0298,307152.478,2771454.443,5.59,3.92,20010216,31014
31015,4546-0299,306888.121,2771493.611,4.82,3.13,20010227,31015
31016,4546-0300,306493.516,2771486.615,5.56,3.5,20010227,31016
31017,4546-0301,306457.3,2771484.472,5.58,5.25,20010227,31017
31018,4546-0302,307118.162,2771483.186,5.7,5.21,20010227,31018
31019,4546-0303,307196.403,2771397.821,5.66,2.88,20010227,31019
31020,4546-0307,306622.303,2771163.709,0,1.5,NULL,31020
31021,4546-0308,306588.615,2771419.097,0,4.42,NULL,31021
31022,4546-0310,306752.973,2771385.051,0,3.96,NULL,31022
31023,4546-0311,306731.213,2771278.348,5.63,4.82,19970825,31023
31024,4546-0312,306565.982,2771451.749,0,2.1,20030421,31024
31025,4546-0313,306544.408,2771443.223,0,2.24,20030421,31025
31026,4546-0317,306460.919,2771418.671,0,1.65,20030421,31026
31027,4546-0318,306464.84,2771418.787,0,1.77,20030421,31027
31028,4546-0319,306465.301,2771412.324,0,1.69,20030421,31028
31029,4546-0320,306464.61,2771443.597,0,1.55,20030421,31029
31030,4546-0321,306462.765,2771462.178,0,1.78,20030421,31030
31031,4546-0322,306463.457,2771479.257,0,1.97,20030421,31031
31032,4546-0325,306518.142,2771482.372,0,2.45,20030421,31032
31033,4546-0326,306491.115,2771482.937,0,2.78,20030421,31033
31034,4546-0329,306487.319,2771487.113,0,2.06,20030421,31034
31035,4546-0330,306481.972,2771487.226,0,1.96,20030421,31035
31036,4546-0335,306467.258,2771487.839,0,1.65,20030421,31036
31037,4546-0348,306441.409,2771343.352,0,1.66,20030421,31037
31038,4546-0349,306442.425,2771320.201,0,2.15,20030421,31038
31039,4546-0426,306700.873,2771308.535,0,1.9,20030421,31039
31040,4546-0427,306698.034,2771336.531,0,2.26,20030421,31040
31041,4546-0428,306728.018,2771346.528,0,1.5,20030421,31041
31042,4546-0429,306664.072,2771334.395,0,1.7,20030421,31042
31043,4546-0436,306756.464,2771493.798,5.16,3.29,20010227,31043
31044,4546-0440,306663.271,2771464.894,0,1.91,20030421,31044
31045,4546-0456,306767.056,2771471.774,0,2.6,20030421,31045
31046,4546-0457,306774.835,2771470.523,0,2.6,20030421,31046
31047,4546-0464,306798.651,2771470.331,0,2.18,20030421,31047
31048,4546-0465,306812.058,2771469.85,0,2,20030421,31048
31049,4546-0466,306826.847,2771469.081,0,1.74,20030421,31049
31050,4546-0480,306863.321,2771426.796,0,1.86,20030421,31050
31051,4546-0481,306878.302,2771428.429,0,2.05,20030421,31051
31052,4546-0482,306888.118,2771461.679,0,1.5,20030421,31052
31053,4546-0499,306947.524,2771471.009,0,1.9,20030421,31053
31054,4546-0557,306898.324,2771333.111,0,1.7,20030421,31054
31055,4546-0568,306888.232,2771393.097,0,1.94,20030421,31055
31056,4546-0569,306887.823,2771397.855,0,1.68,20030421,31056
31057,4546-0584,306971.847,2771395.798,0,1.5,20030421,31057
31058,4546-0590,307024.674,2771382.188,0,1.82,20030421,31058
31059,4546-0591,307038.849,2771383.549,0,1.9,20030421,31059
31060,4546-0654,307123.66,2771399.569,0,1.9,20030421,31060
31061,4546-0675,307148.074,2771451.578,0,2.1,20030421,31061
31062,4546-0676,307166.841,2771453.116,0,2,20030421,31062
31063,4546-0677,307187.485,2771454.734,0,1.88,20030421,31063
31064,4546-0684,307064.031,2771448.142,0,2.65,20030421,31064
31065,4546-0685,307056.687,2771447.39,0,2.46,20030421,31065
31066,4546-0694,307056.816,2771465.243,0,1.6,20030421,31066
31067,4546-0702,307139.942,2771276.983,5.71,2.77,20050506,31067
31068,4546-0703,307187.819,2771296.128,5.74,2.62,20050506,31068
31069,4546-0761,306794.585,2771152.996,0,0,NULL,31069
31070,4546-0762,306792.22,2771174.136,0,0,NULL,31070
31071,4546-0763,306789.44,2771191.683,0,0,NULL,31071
31072,4546-0764,306753.444,2771135.645,0,0,NULL,31072
31073,4546-0765,306765.283,2771141.879,0,0,NULL,31073
31074,4546-0766,306772.916,2771145.114,0,0,NULL,31074
31075,4546-0767,306779.453,2771148.178,0,0,NULL,31075
31076,4546-0768,306779.87,2771151.938,0,0,NULL,31076
31077,4546-0772,306676.212,2771266.755,0,0,NULL,31077
31078,4546-0773,306686.01,2771267.95,0,0,NULL,31078
31079,4546-0774,306707.518,2771270.341,0,0,NULL,31079
31080,4546-0776,306662.017,2771235.299,0,0,NULL,31080
31081,4546-0797,307158.181,2771109.904,6.1,3.84,20120611,31081
31082,4546-0798,307121.07,2771646.72,4.39,3.23,19940804,31082
31083,4546-0799,306705.037,2771697.927,5.13,4.1,19970828,31083
31084,4546-0800,306704.507,2771635.729,5.24,3.7,19970828,31084
31085,4546-0801,306741.124,2771659.497,5.44,3.83,19970828,31085
31086,4546-0802,306785.884,2771658.408,5.65,3.71,19970828,31086
31087,4546-0803,306587.56,2771664.476,5.44,4.22,19970828,31087
31088,4546-0804,306704.145,2771664.734,5.3,4,19970828,31088
31089,4546-0805,306543.109,2771664.739,5.44,3.88,19970828,31089
31090,4546-0806,306495.089,2771666.516,5.4,3.42,19970828,31090
31091,4546-0807,306893.35,2771681.592,4.98,4.49,19970828,31091
31092,4546-0808,306882.045,2771650.326,4.75,3.2,19970828,31092
31093,4546-0809,306893.349,2771640.282,4.81,4.06,19970828,31093
31094,4546-0810,306583.238,2771625.812,5.7,4.17,19970828,31094
31095,4546-0834,306882.14,2771646.51,0,1.81,19990731,31095
31096,4546-0836,306583.404,2771617.257,0,2.5,19990731,31096
31097,4546-0875,306704.883,2771687.214,0,2.22,19990731,31097
31098,4546-0917,306468.697,2771667.377,0,1.66,19990731,31098
31099,4546-0923,306883.34,2771519.681,4.93,4.14,20010227,31099
31100,4546-0924,306852.166,2771519.682,5.08,4.41,20010227,31100
31101,4546-0925,307152.025,2771651.013,4.46,2.72,20010222,31101
31102,4546-0926,307196.38,2771650.32,4.37,2.94,20010222,31102
31103,4546-0933,307158.927,2771512.621,5.57,4.95,20010227,31103
31104,4546-0934,307120.475,2771509.021,5.73,5.19,20010227,31104
31105,4546-0935,307120.832,2771542.707,5.4,3.91,20010227,31105
31106,4546-0936,307121.077,2771563.492,4.85,3.15,20010227,31106
31107,4546-0937,306932.983,2771517.187,4.9,3.91,20010227,31107
31108,4546-0938,306958.196,2771520.026,4.96,3.79,20010227,31108
31109,4546-0939,306987.761,2771519.446,4.9,3.57,20010227,31109
31110,4546-0940,307040.99,2771519.06,4.9,3.12,20010227,31110
31111,4546-0941,307042.27,2771566.379,4.66,2.46,20010227,31111
31112,4546-0942,306801.561,2771523.766,5.43,4.99,20010227,31112
31113,4546-0943,306753.633,2771524.171,5.33,5.05,20010227,31113
31114,4546-0944,306767.417,2771547.542,5.23,4.18,20010227,31114
31115,4546-0945,306759.423,2771567.78,5.26,3.84,20010227,31115
31116,4546-0946,306723.384,2771525.468,5.52,5.36,20010227,31116
31117,4546-0947,306692.855,2771526.55,5.64,5.61,20010227,31117
31118,4546-0948,306647.621,2771528.638,5.47,5.62,20010227,31118
31119,4546-0949,306610.882,2771530.138,5.38,5.69,20010227,31119
31120,4546-0950,306588.323,2771531.944,5.38,5.84,20010227,31120
31121,4546-0951,306550.104,2771531.544,5.61,6.22,20010227,31121
31122,4546-0952,306527.807,2771532.085,5.78,6.47,20010227,31122
31123,4546-0953,306501.861,2771533.187,5.64,6.43,20010227,31123
31124,4546-0954,306459.748,2771534.031,5.4,6.38,20010227,31124
31125,4546-0976,306456.399,2771530.553,0,1.73,20030421,31125
31126,4546-1002,306588.648,2771551.244,0,2.1,20030421,31126
31127,4546-1020,306751.749,2771575.249,0,2.25,20030421,31127
31128,4546-1034,306768.121,2771573.913,0,2.05,20030421,31128
31129,4546-1042,306866.218,2771522.367,0,1.17,20030421,31129
31130,4546-1052,307036.312,2771567.77,0,1.88,20030421,31130
31131,4546-1072,307104.824,2771512.871,0,1.8,20030421,31131
31132,4546-1077,307158.743,2771516.66,0,2,20030421,31132
31133,4546-1085,307197.861,2771515.784,0,1.95,20030421,31133
31134,4546-1099,306583.752,2771639.05,0,2.23,20010430,31134
31135,4546-1234,306893.923,2771636.244,0,1.92,20040301,31135
31136,4546-1266,306895.199,2771656.853,5.08,3.55,NULL,31136
31137,4546-1267,306927.188,2771655.851,5.26,3.25,NULL,31137
31138,4546-1268,306960.297,2771655.265,5.21,2.7,NULL,31138
31139,4546-1269,306960.297,2771649.803,5.21,2.54,NULL,31139
31140,4546-1302,307160.342,2771117.375,6.3,1.66,NULL,31140
31141,4546-1320,307140.253,2771146.532,6.1,3.33,20150911,31141
31142,4546-1321,307120.321,2771193.588,6.16,2.99,20150911,31142
31143,4546-1322,307106.04,2771227.184,6.3,2.85,20150911,31143
31144,4546-1331,306762.314,2771356.329,5.15,3.87,20160829,31144
31145,4546-1332,306766.732,2771317.082,5.28,2.63,20160829,31145
31146,4546-1333,306768.71,2771302.236,5.31,2.57,20160829,31146
31147,4547-0001,306421.732,2771864.068,4.51,7.78,19880522,31147
31148,4547-0002,306425.804,2771829.203,4.92,7.37,19970828,31148
31149,4547-0003,306425.679,2771794.892,4.81,6.13,19970828,31149
31150,4547-0004,306423.62,2771764.52,4.92,5.3,19970828,31150
31151,4547-0005,306421.923,2771712.763,4.97,4.21,19970828,31151
31152,4547-0009,306428.304,2771768.704,0,1.94,19990731,31152
31153,4547-0017,306420.975,2772070.749,5.08,2,NULL,31153
31154,4547-0027,307171.14,2771921.232,5.02,5.97,19880522,31154
31155,4547-0028,307123.612,2771908.482,5.12,3.92,19880522,31155
31156,4547-0029,307067.704,2771904.764,5.25,6.73,19880522,31156
31157,4547-0030,307019.26,2771901.5,5.24,6.96,19880522,31157
31158,4547-0031,306957.29,2771897.622,5.23,7.42,19880522,31158
31159,4547-0032,306892.467,2771896.331,4.84,7.16,19880522,31159
31160,4547-0033,306825.808,2771894.242,4.71,7.17,19880522,31160
31161,4547-0034,306757.56,2771890.088,4.63,7.22,19880522,31161
31162,4547-0035,306707.212,2771886.007,4.61,7.31,19880522,31162
31163,4547-0036,306599.981,2771878.237,4.57,7.48,19880522,31163
31164,4547-0037,306558.765,2771875.312,4.57,7.56,19880522,31164
31165,4547-0038,306492.291,2771870.404,4.48,7.61,19880522,31165
31166,4547-0039,306648.961,2771880.791,4.92,7.73,19880522,31166
31167,4547-0040,306641.119,2772029.672,4.65,5.77,19901007,31167
31168,4547-0041,306644.887,2771966.605,4.63,6.07,19901007,31168
31169,4547-0042,306649.931,2771904.684,4.52,6.25,19901007,31169
31170,4547-0043,306903.373,2772068.037,5.53,2.17,19910407,31170
31171,4547-0044,306944.295,2772071.268,5.51,2.56,19910407,31171
31172,4547-0045,306985.063,2772071.978,5.63,3.28,19910407,31172
31173,4547-0046,307051.479,2772078.917,5.87,4.59,19910407,31173
31174,4547-0047,307055.171,2772015.868,5.36,4.72,19910407,31174
31175,4547-0048,307061.64,2771957.458,5.28,5.73,19910407,31175
31176,4547-0049,306912.091,2772004.849,5.51,2.28,19910407,31176
31177,4547-0050,306948.389,2772008.863,5.57,2.76,19910407,31177
31178,4547-0051,306993.419,2772012.482,5.49,3.2,19910407,31178
31179,4547-0052,306926.475,2771945.521,5.25,2.03,19910407,31179
31180,4547-0053,306966.857,2771948.511,5.36,2.55,19910407,31180
31181,4547-0054,307002.657,2771951.07,5.37,4.16,19910407,31181
31182,4547-0055,306552.025,2771959.153,4.52,2.97,19910407,31182
31183,4547-0056,306599.655,2771964.612,4.78,4.71,19910407,31183
31184,4547-0057,306685.263,2771971.082,4.9,4.88,19910407,31184
31185,4547-0058,306740.014,2771979.034,4.86,5.09,20010108,31185
31186,4547-0059,307126.269,2771854.584,5.28,6.01,19940804,31186
31187,4547-0060,307125.619,2771828.376,4.94,5.34,19940804,31187
31188,4547-0061,307125.1,2771792.742,5.05,5.07,19940804,31188
31189,4547-0062,307123.85,2771759.555,4.88,4.74,19940804,31189
31190,4547-0063,307121.419,2771716.659,4.68,4.01,19940804,31190
31191,4547-0064,306945.675,2771864.91,5.18,6.5,19940804,31191
31192,4547-0065,306945.285,2771829.292,4.91,4.52,19940804,31192
31193,4547-0076,306951.161,2771847.204,10.12,1.87,19960930,31193
31194,4547-0077,306950.154,2771863.801,10.05,1.93,19960930,31194
31195,4547-0102,306707.268,2771846.701,4.73,6.51,19970828,31195
31196,4547-0103,306705.039,2771811.006,4.81,5.54,19970828,31196
31197,4547-0104,306705.246,2771790.73,4.94,4.48,19970828,31197
31198,4547-0105,306708.876,2771758.739,5.07,4.38,19970828,31198
31199,4547-0106,306704.415,2771737.549,5.05,4.23,19970828,31199
31200,4547-0107,306584.416,2771852.677,4.64,6.71,19970828,31200
31201,4547-0108,306590.184,2771821.568,4.83,5.81,19970828,31201
31202,4547-0109,306588.115,2771792.615,4.78,4.75,19970828,31202
31203,4547-0110,306588.348,2771770.254,4.91,4.37,19970828,31203
31204,4547-0111,306587.167,2771718.573,5.13,4.3,19970828,31204
31205,4547-0112,306580.62,2771702.881,5.24,4.32,19970828,31205
31206,4547-0113,306886.489,2771875.499,4.69,6.24,19970828,31206
31207,4547-0114,306886.908,2771847.503,4.75,5.29,19970828,31207
31208,4547-0115,306886.095,2771821.445,5.04,5.42,19970828,31208
31209,4547-0116,306897.817,2771801.15,5.25,5.47,19970625,31209
31210,4547-0117,306896.744,2771773.53,5.16,5.24,19970828,31210
31211,4547-0118,306896.135,2771731.665,5.38,5.17,19970828,31211
31212,4547-0119,306892.689,2771707.004,5.05,4.71,19970828,31212
31213,4547-0120,306925.831,2771707.063,4.85,4.26,19970828,31213
31214,4547-0121,306960.102,2771704.375,4.86,4.01,19970828,31214
31215,4547-0122,306997.389,2771704.913,4.84,3.67,19970828,31215
31216,4547-0123,306543.33,2771906.373,4.48,6.49,19980407,31216
31217,4547-0124,306538.891,2771944.192,4.46,6.21,19980407,31217
31218,4547-0125,306537.159,2771971.708,4.6,6.18,19980407,31218
31219,4547-0126,306535.42,2772010.313,4.78,6.12,19980407,31219
31220,4547-0127,306530.402,2772045.72,4.86,5.78,19980407,31220
31221,4547-0128,306536.665,2772069.074,4.79,5.57,19980407,31221
31222,4547-0158,306584.406,2771844.07,0,2.05,19990731,31222
31223,4547-0178,306559.033,2771766.482,0,2.07,19990731,31223
31224,4547-0251,306709.737,2771841.498,0,2.6,19990731,31224
31225,4547-0331,307132.094,2771865.445,5.53,4.54,20010222,31225
31226,4547-0332,307133.257,2771838.77,5.11,4.37,20010222,31226
31227,4547-0333,307144.908,2771774.209,4.8,2.85,20010222,31227
31228,4547-0334,307175.376,2771774.143,4.83,3.13,20010222,31228
31229,4547-0335,307149.736,2771704.334,4.43,2.78,20010222,31229
31230,4547-0336,307164.968,2771704.976,4.41,2.91,20010222,31230
31231,4547-0337,306862.071,2772050.485,5.42,3.07,20010108,31231
31232,4547-0338,306833.248,2772047.837,5.47,3.41,20010108,31232
31233,4547-0339,306798.496,2772044.924,5.32,3.61,20010108,31233
31234,4547-0340,306762.931,2772041.927,5.23,4.78,20010108,31234
31235,4547-0341,306737.856,2772007.099,4.97,4.98,20010108,31235
31236,4547-0342,306736.897,2772038.23,5.18,4.94,20010108,31236
31237,4547-0343,306695.353,2772029.03,4.97,4.3,20010108,31237
31238,4547-0344,306656.339,2772031.525,4.94,3.87,20010108,31238
31239,4547-0345,306745.839,2771902.171,4.52,5.97,20010108,31239
31240,4547-0346,306742.962,2771937.861,4.67,5.23,20010108,31240
31241,4547-0393,306730.707,2771977.213,4.75,3.28,19910407,31241
31242,4547-0412,306901.347,2771812.291,5.01,2.18,20040301,31242
31243,4547-0413,306921.427,2771812.203,5.29,2.06,20040301,31243
31244,4547-0414,306954.421,2771810.196,5.23,1.8,20040301,31244
31245,4547-0415,306991.71,2771809.236,5.4,1.7,20040301,31245
31246,4547-0419,306896.055,2771722.058,5.13,2.46,20040301,31246
31247,4547-0420,306904.157,2771726.116,5.45,2.27,20040301,31247
31248,4547-0421,306919.105,2771743.521,5.58,2.15,20040301,31248
31249,4547-0422,306929.73,2771753.424,5.55,1.97,20040301,31249
31250,4547-0423,306943.23,2771763.822,5.51,1.87,20040301,31250
31251,4547-0488,306921.915,2771802.369,0,1.7,20040301,31251
31252,4547-0644,306762.66,2771979.78,0,3.28,NULL,31252
31253,4547-0645,306781.289,2771981.298,0,3.05,NULL,31253
31254,4547-0646,306810.489,2771983.722,0,2.56,NULL,31254
31255,4547-0647,306838.233,2771986.245,0,2.27,NULL,31255
31256,4547-0648,306854.147,2771987.839,0,2.07,NULL,31256
31257,4547-0649,306763.519,2772031.764,0,3.06,NULL,31257
31258,4547-0650,306772.05,2772032.355,0,1.27,NULL,31258
31259,4547-0651,307024.559,2771884.127,5.6,4.28,20040613,31259
31260,4547-0652,307023.424,2771847.754,5.78,4.21,20040613,31260
31261,4547-0653,307022.516,2771813.235,5.83,4.06,20040613,31261
31262,4547-0654,306588.851,2771787.352,0,2.03,19990731,31262
31263,4547-0660,306540.261,2772081.32,0,2.61,NULL,31263
31264,4547-0661,306564.592,2772083.567,0,1.74,NULL,31264
31265,4547-0663,306640.565,2772035.269,0,1.85,NULL,31265
31266,4547-0668,306659.946,2772049.995,5.22,2.32,NULL,31266
31267,4547-0669,306657.931,2772072.018,5.22,1.96,NULL,31267
31268,4547-0674,306802.229,2772050.444,5.63,2.23,NULL,31268
31269,4547-0675,306834.115,2772052.878,5.75,2.36,NULL,31269
31270,4547-0679,306717.548,2771791.509,0,1.7,NULL,31270
31271,4547-0686,306873.466,2771780.42,5.7,3,NULL,31271
31272,4547-0733,307092.455,2771754.228,4.97,1.65,NULL,31272
31273,4547-0734,306525.657,2772022.359,4.74,2.43,NULL,31273
31274,4547-0736,306495.861,2772019.576,4.84,2.15,NULL,31274
31275,4547-0737,306467.548,2772016.926,4.93,1.7,NULL,31275
31276,4547-0741,306524.651,2772079.607,4.79,2.9,NULL,31276
31277,4547-0742,306498.709,2772077.474,4.87,2.72,NULL,31277
31278,4547-0743,306479.069,2772075.552,4.98,2.6,NULL,31278
31279,4547-0745,306447.894,2772072.9,5.2,2.45,NULL,31279
31280,4547-0953,307090.397,2771700.5,0,0,NULL,31280
31281,4547-0955,307051.759,2771812.101,0,0,NULL,31281
31282,4547-0957,306562.015,2772275.447,4.21,2.46,19881204,31282
31283,4547-0958,306564.689,2772247.269,4.37,2.46,19881204,31283
31284,4547-0960,306567.475,2772210.364,4.13,2.03,19881204,31284
31285,4547-0961,306852.357,2772290.277,NULL,NULL,NULL,31285
31286,4547-0962,306865.173,2772299.157,NULL,NULL,NULL,31286
31287,4547-0963,306854.546,2772262.027,NULL,NULL,NULL,31287
31288,4547-0964,306857.204,2772230.418,NULL,NULL,NULL,31288
31289,4547-0968,307110.904,2772293.896,NULL,NULL,NULL,31289
31290,4547-0969,307113.622,2772257.833,NULL,NULL,NULL,31290
31291,4547-0970,306997.196,2772239.65,NULL,NULL,NULL,31291
31292,4547-0971,307055.149,2772244.962,NULL,NULL,NULL,31292
31293,4547-0972,307162.206,2772260.899,NULL,NULL,NULL,31293
31294,4547-0973,307041.138,2772201.234,1.88,2.05,19910407,31294
31295,4547-0975,306903.567,2772129.805,5.53,2.03,19910407,31295
31296,4547-0976,306963.766,2772135.053,5.48,2.6,19910407,31296
31297,4547-0977,306994.201,2772138.042,5.5,3.07,19910407,31297
31298,4547-0978,307048.174,2772139.518,5.54,3.65,19910407,31298
31299,4547-0979,307094.04,2772142.424,5.4,3.03,19910407,31299
31300,4547-0980,307138.935,2772145.646,5.46,2.65,19910407,31300
31301,4547-0983,306433.148,2772297.409,0,1.4,19940430,31301
31302,4547-1006,306703.816,2772236.036,NULL,NULL,NULL,31302
31303,4547-1007,306716.482,2772236.931,NULL,NULL,NULL,31303
31304,4547-1008,306724.358,2772238.154,NULL,NULL,NULL,31304
31305,4547-1009,306737.926,2772239.439,NULL,NULL,NULL,31305
31306,4547-1010,306742.769,2772239.388,NULL,NULL,NULL,31306
31307,4547-1011,306758.142,2772241.025,NULL,NULL,NULL,31307
31308,4547-1012,306763.749,2772241.588,NULL,NULL,NULL,31308
31309,4547-1014,306866.089,2772290.401,NULL,NULL,NULL,31309
31310,4547-1026,307198.021,2772099.146,0,1.9,19960930,31310
31311,4547-1038,306525.133,2772141.992,4.83,4.71,19980407,31311
31312,4547-1039,306519.401,2772158.49,4.87,4.19,19990826,31312
31313,4547-1040,306436.401,2772150.572,4.87,3.48,19990826,31313
31314,4547-1041,306483.764,2772155.463,4.85,3.84,19990826,31314
31315,4547-1063,306982.735,2772230.471,NULL,NULL,NULL,31315
31316,4547-1083,306836.684,2772252.056,0,2.17,20010220,31316
31317,4547-1084,306563.195,2772267.038,NULL,NULL,NULL,31317
31318,4547-1088,307039.074,2772203.424,3.61,2.46,20030818,31318
31319,4547-1089,307039.196,2772177.332,4.05,3.02,20030818,31319
31320,4547-1095,307078.578,2772206.871,3.62,2.27,20030818,31320
31321,4547-1096,306528.122,2772111.056,4.86,5.37,19980407,31321
31322,4547-1110,306535.778,2772157.714,4.86,3.28,NULL,31322
31323,4547-1111,306559.21,2772159.727,4.82,3,NULL,31323
31324,4547-1112,306575.29,2772160.577,4.79,2.79,NULL,31324
31325,4547-1113,306601.554,2772162.589,5.07,2.77,NULL,31325
31326,4547-1114,306626.729,2772165.389,5.08,2.9,NULL,31326
31327,4547-1115,306652.993,2772167.655,5.13,1.88,NULL,31327
31328,4547-1118,306535.762,2772129.498,4.3,2,NULL,31328
31329,4547-1130,306954.657,2772148.148,0,2.66,NULL,31329
31330,4547-1131,306951.704,2772177.178,0,2.54,NULL,31330
31331,4547-1154,306586.726,2772244.251,0,1.2,19930531,31331
31332,4547-1156,306611.331,2772246.608,0,1.05,19930531,31332
31333,4547-1157,306636.46,2772248.858,0,1.13,19930531,31333
31334,4547-1158,306663.251,2772251.352,0,1.06,19930531,31334
31335,4547-1260,306402.475,2772297.538,4.57,5.48,20151218,31335
31336,4547-1266,306571.314,2772276.835,4.4,4.15,20151218,31336
31337,4547-1267,306562.067,2772275.139,4.44,3.84,20151218,31337
31338,4547-1269,307163.98,2772298.965,4.89,5.04,20160906,31338
31339,4547-1270,307116.384,2772293.904,4.78,4.69,20160906,31339
31340,4547-1275,307119.977,2772261.369,4.85,4.42,20160906,31340
31341,4547-1279,307108.941,2772254.239,4.91,4.36,20160906,31341
31342,4547-1281,306862.478,2772295.67,4.34,3.75,20160906,31342
31343,4547-1282,306849.84,2772252.057,4.55,3.52,20160906,31343
31344,4547-1283,306839.54,2772252.057,4.47,3.39,20160906,31344
31345,4547-1284,306870.568,2772223.803,4.69,3.32,20160906,31345
31346,4547-1291,306673.433,2772286.218,4.32,3.15,20160906,31346
31347,4547-1292,306678.21,2772235.926,4.42,3,20160906,31347
31348,4547-1293,306679.495,2772210.189,4.48,2.94,20160906,31348
31349,4547-1294,307170.986,2771927.135,5.1,1.45,NULL,31349
31350,4547-1295,307072.252,2771947.761,5.35,4.2,NULL,31350
31351,4547-1296,307073.644,2771932.273,5.25,1.45,NULL,31351
31352,4547-1297,307003.32,2771938.746,5.61,2.78,NULL,31352
31353,4547-1298,306992.144,2771936.994,5.92,2.98,NULL,31353
31354,4547-1299,306955.907,2771941.169,5.18,1.88,NULL,31354
31355,4547-1300,306925.886,2771939.233,5.2,1.45,NULL,31355
31356,4547-1312,306751.341,2772105.449,5.44,3.98,20171206,31356
31357,4547-1313,306804.189,2772110.757,5.45,3.78,20171206,31357
31358,4547-1315,306858.582,2772117.403,5.36,3.42,20180131,31358
31359,4547-1316,306854.898,2772155.688,5.42,3.3,20180131,31359
31360,4547-1318,306852.588,2772186.573,5.24,3.09,20171206,31360
31361,4547-1319,306846.589,2772186.106,5.26,2.75,20171206,31361
31362,4547-1320,306802.487,2772181.981,5.32,2.37,20171206,31362
31363,4547-1321,306797.376,2772181.499,5.3,2.3,20171206,31363
31364,4547-1326,307139.239,2772142.285,5.4,2.08,NULL,31364
31365,4547-1327,307097.647,2772138.99,5.42,2.13,NULL,31365
31366,4548-0001,306403.593,2772608.722,NULL,NULL,NULL,31366
31367,4548-0011,306429.035,2772338.887,NULL,NULL,NULL,31367
31368,4548-0012,306425.635,2772374.537,0,1.96,19880629,31368
31369,4548-0014,306530.266,2772661.603,NULL,NULL,NULL,31369
31370,4548-0016,306439.335,2772611.955,NULL,NULL,NULL,31370
31371,4548-0017,306484.68,2772616.887,NULL,NULL,NULL,31371
31372,4548-0019,306641.598,2772637.443,NULL,NULL,NULL,31372
31373,4548-0020,306641.701,2772629.605,0,0,NULL,31373
31374,4548-0021,306433.42,2772537.163,4.57,3.46,19881204,31374
31375,4548-0022,306548.424,2772434.531,4.45,2.74,20151218,31375
31376,4548-0024,306552.692,2772393.1,0,0,NULL,31376
31377,4548-0025,306553.629,2772378.274,4.27,2.85,19881204,31377
31378,4548-0026,306558.683,2772316.069,4.13,2.52,19881204,31378
31379,4548-0027,306644.866,2772561.853,0,0,NULL,31379
31380,4548-0028,306697.704,2772388.992,3.93,1.81,19881204,31380
31381,4548-0029,306741.094,2772391.964,4.12,2.02,19881204,31381
31382,4548-0030,306794.898,2772397.42,4.2,2.35,19881204,31382
31383,4548-0031,306808.345,2772313.584,NULL,NULL,NULL,31383
31384,4548-0032,306820.296,2772679.054,NULL,NULL,NULL,31384
31385,4548-0033,306825.749,2772610.956,NULL,NULL,NULL,31385
31386,4548-0034,306832.647,2772524.125,NULL,NULL,NULL,31386
31387,4548-0035,306837.063,2772466.852,NULL,NULL,NULL,31387
31388,4548-0036,306845.459,2772366.253,NULL,NULL,NULL,31388
31389,4548-0037,306847.982,2772342.736,0,0,NULL,31389
31390,4548-0038,306850.304,2772315.008,NULL,NULL,NULL,31390
31391,4548-0039,306865.165,2772366.926,3.98,2.64,NULL,31391
31392,4548-0040,306888.832,2772403.746,NULL,NULL,NULL,31392
31393,4548-0041,306932.205,2772407.691,NULL,NULL,NULL,31393
31394,4548-0047,306976.329,2772656.264,NULL,NULL,NULL,31394
31395,4548-0048,306980.921,2772637.477,0,0,NULL,31395
31396,4548-0050,306979.779,2772634.354,3.44,1.47,20150131,31396
31397,4548-0056,307030.167,2772693.465,4.42,2.94,19870810,31397
31398,4548-0057,307038.927,2772663.001,NULL,NULL,NULL,31398
31399,4548-0058,307043.999,2772657,0.11,3.22,19880629,31399
31400,4548-0059,307060.73,2772603.729,NULL,NULL,NULL,31400
31401,4548-0060,307081.349,2772543.914,NULL,NULL,NULL,31401
31402,4548-0062,307095.181,2772470.525,NULL,NULL,NULL,31402
31403,4548-0063,307099.354,2772428.61,0,0,NULL,31403
31404,4548-0064,307101.846,2772399.239,NULL,NULL,NULL,31404
31405,4548-0065,307104.355,2772360.856,NULL,NULL,NULL,31405
31406,4548-0066,307108.472,2772325.76,NULL,NULL,NULL,31406
31407,4548-0074,307106.736,2772503.79,0,2.2,19881210,31407
31408,4548-0075,307143.564,2772506.486,NULL,NULL,NULL,31408
31409,4548-0076,307170.919,2772401.907,NULL,NULL,NULL,31409
31410,4548-0077,307197.768,2772404.54,NULL,NULL,NULL,31410
31411,4548-0079,307096.054,2772384.562,0,2.24,20000324,31411
31412,4548-0081,307117.947,2772360.624,NULL,NULL,NULL,31412
31413,4548-0083,307166.83,2772364.828,NULL,NULL,NULL,31413
31414,4548-0084,307176.341,2772365.935,0,0,NULL,31414
31415,4548-0086,307153.063,2772328.943,NULL,NULL,NULL,31415
31416,4548-0087,307184.898,2772331.295,NULL,NULL,NULL,31416
31417,4548-0088,307123.51,2772677.413,NULL,NULL,NULL,31417
31418,4548-0089,307142.48,2772692.403,NULL,NULL,NULL,31418
31419,4548-0090,307164.444,2772680.41,NULL,NULL,NULL,31419
31420,4548-0091,307198.388,2772631.441,NULL,NULL,NULL,31420
31421,4548-0099,306536.034,2772581.058,0,0,NULL,31421
31422,4548-0107,306820.883,2772377.383,4.13,2.4,19881204,31422
31423,4548-0132,307057.612,2772630.822,NULL,NULL,NULL,31423
31424,4548-0133,307071.862,2772639.298,NULL,NULL,NULL,31424
31425,4548-0134,306445.457,2772383.59,0,0,NULL,31425
31426,4548-0135,306445.584,2772377.617,0,2.02,19880629,31426
31427,4548-0142,306833.207,2772325.81,NULL,NULL,NULL,31427
31428,4548-0162,306490.634,2772541.972,4.26,3.17,19881204,31428
31429,4548-0163,306538.609,2772543.349,0,0,NULL,31429
31430,4548-0164,306541.806,2772507.611,0,0,NULL,31430
31431,4548-0165,306544.998,2772470.883,0,0,NULL,31431
31432,4548-0166,306654.53,2772520.028,NULL,NULL,NULL,31432
31433,4548-0169,306823.54,2772644.844,0,0,NULL,31433
31434,4548-0210,307102.168,2772385.252,0,2.22,20000324,31434
31435,4548-0218,306556.404,2772347.7,4.15,2.7,19881204,31435
31436,4548-0225,306752.726,2772309.668,NULL,NULL,NULL,31436
31437,4548-0226,306769.945,2772310.098,NULL,NULL,NULL,31437
31438,4548-0227,306775.947,2772310.599,NULL,NULL,NULL,31438
31439,4548-0228,306786.184,2772311.272,NULL,NULL,NULL,31439
31440,4548-0236,306654.914,2772466.049,0,2.04,20020331,31440
31441,4548-0237,306651.635,2772494,0,2.28,20020331,31441
31442,4548-0293,306635.62,2772679.094,0.6,3.66,19831018,31442
31443,4548-0296,306829.853,2772560.835,NULL,NULL,NULL,31443
31444,4548-0358,307050.963,2772634.494,0.12,3.1,19880629,31444
31445,4548-0359,306983.757,2772543.51,NULL,NULL,NULL,31445
31446,4548-0364,306638.466,2772632.736,0.37,3.34,19831018,31446
31447,4548-0365,306647.14,2772519.271,NULL,NULL,NULL,31447
31448,4548-0505,306821.189,2772692.113,3.71,6.26,20110926,31448
31449,4548-0506,306821.408,2772653.182,3.63,6.04,20110926,31449
31450,4548-0507,306736.717,2772641.664,3.75,5.74,20110926,31450
31451,4548-0508,306636.385,2772622.367,4.02,5.52,20110926,31451
31452,4548-0509,306643.614,2772555.615,3.93,5.05,20110926,31452
31453,4548-0535,306483.408,2772697.64,NULL,NULL,NULL,31453
31454,4548-0536,306529.727,2772702.849,0.64,3.98,19831018,31454
31455,4548-0537,306587.2,2772710.457,0.63,3.88,19831018,31455
31456,4548-0538,306630.925,2772718.414,0.76,3.9,19831018,31456
31457,4548-0539,306813.305,2772792.912,NULL,NULL,NULL,31457
31458,4548-0540,306812.283,2772768.075,NULL,NULL,NULL,31458
31459,4548-0541,306816.728,2772719.796,NULL,NULL,NULL,31459
31460,4548-0542,306821.968,2772845.896,5.16,1.1,19810612,31460
31461,4548-0543,306852.647,2772850.696,5.24,1.5,19810612,31461
31462,4548-0544,306918.163,2772861.698,4.77,1.7,19810612,31462
31463,4548-0545,306963.61,2772868.625,4.6,2,19810612,31463
31464,4548-0546,307018.575,2772876.141,4.04,2,19810612,31464
31465,4548-0547,307083.745,2772888.38,4.67,3.3,19810612,31465
31466,4548-0548,307115.88,2772890.813,4.33,3.25,19810612,31466
31467,4548-0549,307122.063,2772885.507,4.12,3.15,19810612,31467
31468,4548-0557,307012.59,2772822.71,4.7,2.33,19870810,31468
31469,4548-0558,307014.983,2772791.628,4.71,2.56,19870810,31469
31470,4548-0560,307017.473,2772762.168,4.59,2.67,19870810,31470
31471,4548-0566,307020.563,2772726.8,4.38,2.71,19870810,31471
31472,4548-0567,307022.33,2772718.843,NULL,NULL,NULL,31472
31473,4548-0568,307017.914,2772754.21,NULL,NULL,NULL,31473
31474,4548-0569,307018.824,2772746.32,NULL,NULL,NULL,31474
31475,4548-0570,307029.328,2772728.846,NULL,NULL,NULL,31475
31476,4548-0578,307144.67,2772736.964,0,0,NULL,31476
31477,4548-0590,307029.998,2772697.794,NULL,NULL,NULL,31477
31478,4548-0622,307153.869,2772733.574,0,1.66,20020331,31478
31479,4548-0630,306829.488,2772728.549,0,0.7,NULL,31479
31480,4548-0644,306961.853,2772816.269,4.71,1.95,19870810,31480
31481,4548-0645,306958.21,2772837.499,4.77,1.88,19870810,31481
31482,4548-0737,307081.657,2772893.509,4.29,8.6,20110926,31482
31483,4548-0738,307060.967,2772889.86,4.15,8.36,20110926,31483
31484,4548-0739,306990.285,2772873.812,4.43,8.24,20110926,31484
31485,4548-0740,306951.424,2772865.213,4.31,8,20110926,31485
31486,4548-0741,306911.214,2772861.884,4.17,7.69,20110926,31486
31487,4548-0742,306850.723,2772852.646,4.15,7.4,20110926,31487
31488,4548-0743,306808.932,2772841.397,4.25,7.33,20110926,31488
31489,4548-0744,306812.261,2772796.846,4.03,6.91,20110926,31489
31490,4548-0745,306815.24,2772757.025,3.94,6.72,20110926,31490
31491,4548-0746,306815.676,2772719.627,3.74,6.37,20110926,31491
31492,4548-0777,307194.091,2772785.803,3.87,1.75,20130328,31492
31493,4548-0791,306873.253,2772564.94,0,0,NULL,31493
31494,4548-0793,306437.499,2772310.932,4.66,5.34,20151218,31494
31495,4548-0794,306474.177,2772303.33,4.49,4.95,20151218,31495
31496,4548-0795,306510.086,2772310.059,4.36,4.62,20151218,31496
31497,4548-0796,306550.001,2772317.559,4.12,4.13,20151218,31497
31498,4548-0808,306560.788,2772354.803,4.18,3.94,20151218,31498
31499,4548-0809,306557.141,2772378.177,4.3,3.89,20151218,31499
31500,4548-0814,306644.055,2772513.354,3.99,4.89,20151218,31500
31501,4548-0815,306652.148,2772515.63,4.07,4.32,20151218,31501
31502,4548-0817,306595.929,2772514.239,4.07,4.83,20151218,31502
31503,4548-0818,306552.026,2772506.702,4.22,4.6,20151218,31503
31504,4548-0819,306539.584,2772466.871,4.25,4.08,20151218,31504
31505,4548-0828,306529.898,2772541.336,3.94,4.05,20151218,31505
31506,4548-0829,306494.999,2772538.807,4.33,4.3,20151218,31506
31507,4548-0830,306443.61,2772534.812,4.63,4.41,20151218,31507
31508,4548-0831,306431.572,2772536.38,4.74,4.48,20151218,31508
31509,4548-0848,307106.238,2772329.922,4.69,4.23,20160906,31509
31510,4548-0851,307183.075,2772365.801,4.75,6.32,20160906,31510
31511,4548-0852,307145.442,2772366.476,4.63,6,20160906,31511
31512,4548-0853,307114.581,2772363.452,4.63,5.84,20160906,31512
31513,4548-0854,307096.589,2772387.941,4.61,5.46,20160906,31513
31514,4548-0855,307110.308,2772396.013,4.6,5.31,20160906,31514
31515,4548-0873,307101.201,2772346.997,NULL,NULL,NULL,31515
31516,4548-0874,307056.097,2772343.222,4.34,5.21,20160906,31516
31517,4548-0875,307028.331,2772340.422,4.28,5,20160906,31517
31518,4548-0876,306994.195,2772333.204,4.32,4.87,20160906,31518
31519,4548-0877,306952.944,2772333.204,4.34,4.68,20160906,31519
31520,4548-0878,306918.5,2772330.61,4.16,4.32,20160906,31520
31521,4548-0879,306877.558,2772323.598,4.19,4.16,20160906,31521
31522,4548-0880,306868.054,2772348.744,3.94,3.64,20160906,31522
31523,4548-0883,306852.103,2772327.887,4.31,4.16,20160906,31523
31524,4548-0884,306828.113,2772328.401,4.02,3.74,20160906,31524
31525,4548-0885,306795.185,2772316.175,4.2,3.74,20160906,31525
31526,4548-0889,306828.01,2772369.087,3.85,3.28,20160906,31526
31527,4548-0890,306750.98,2772311.783,4.24,3.56,20160906,31527
31528,4548-0891,306718.436,2772308.829,4.22,3.37,20160906,31528
31529,4548-0892,306671.689,2772304.925,4.35,3.27,20160906,31529
31530,4548-0893,306653.393,2772572.03,4.14,4.42,20160906,31530
31531,4548-0894,306647.389,2772578.798,4.09,4.1,20160906,31531
31532,4548-0895,306834.633,2772639.499,3.46,5.64,20160906,31532
31533,4548-0896,306886.66,2772654.408,3.48,5.37,20160906,31533
31534,4548-0897,306935.837,2772658.122,3.53,5.18,20160906,31534
31535,4548-0898,306982.495,2772652.601,3.46,4.84,20160906,31535
31536,4548-0899,307044.011,2772671.428,3.55,4.62,20160906,31536
31537,4548-0900,307058.716,2772627.161,3.44,4.28,20160906,31537
31538,4548-0901,307058.716,2772601.72,3.46,4.18,20160906,31538
31539,4548-0902,307077.682,2772546.361,3.58,4.01,20160906,31539
31540,4548-0903,307090.758,2772528.552,3.78,1.6,20160906,31540
31541,4548-0904,307082.414,2772498.481,4.06,4.25,20160906,31541
31542,4548-0906,307103.275,2772500.656,4.04,4.12,20160906,31542
31543,4548-0909,307162.043,2772512.486,4.39,4.19,20160906,31543
31544,4548-0912,306956.301,2772818.931,3.97,5.39,20160906,31544
31545,4549-0001,307050.075,2773173.84,NULL,NULL,NULL,31545
31546,4549-0002,307055.374,2773167.651,NULL,NULL,NULL,31546
31547,4549-0007,307063.765,2773116.81,NULL,NULL,NULL,31547
31548,4549-0010,307163.58,2773101.775,NULL,NULL,NULL,31548
31549,4549-0011,307072.597,2773051.38,NULL,NULL,NULL,31549
31550,4549-0020,307082.722,2772994.513,NULL,NULL,NULL,31550
31551,4549-0022,307090.756,2772939.976,NULL,NULL,NULL,31551
31552,4549-0024,307169.061,2773066.748,NULL,NULL,NULL,31552
31553,4549-0025,307178.154,2773009.556,NULL,NULL,NULL,31553
31554,4549-0026,307189.632,2772933.129,0,3.06,19970615,31554
31555,4549-0039,307186.313,2772956.451,NULL,NULL,NULL,31555
31556,4549-0048,307063.041,2773071.225,0,1.72,20010220,31556
31557,4549-0049,307068.833,2773070.959,0,1.86,20010220,31557
31558,4549-0050,307065.557,2773055.536,0,1.56,20010220,31558
31559,4549-0057,307074.262,2772993.437,0,1.62,20010220,31559
31560,4549-0163,307088.314,2772902.119,4.54,10.38,19881117,31560
31561,4549-0164,307063.065,2773121.175,4.22,6.2,20110926,31561
31562,4549-0165,307058.63,2773148.067,4.42,5.12,20110926,31562
31563,4549-0166,307120.359,2773127.047,4.26,3.24,20110926,31563
31564,4549-0167,307055.464,2773171.819,4.62,6.13,20110926,31564
31565,4549-0168,307054.914,2773195.28,5.01,6.26,20110926,31565
31566,4549-0169,307002.911,2773136.339,4.25,4.36,20110926,31566
31567,4549-0170,307068.149,2773085.225,4.28,6.84,20110926,31567
31568,4549-0171,307073.084,2773050.387,4.34,7.24,20110926,31568
31569,4549-0172,307082.24,2772993.339,4.35,7.84,20110926,31569
31570,4549-0173,307090.438,2772937.507,4.51,8.53,20110926,31570
31571,4549-0174,307091.737,2772906.374,4.49,8.78,20110926,31571
31572,4549-0175,307185.776,2772959.375,3.71,5.18,20110926,31572
31573,4549-0176,307176.593,2773015.158,4.01,5.2,20110926,31573
31574,4549-0177,307168.066,2773063.497,4.23,5.25,20110926,31574
31575,4549-0178,307167.817,2773102.48,4.17,5.13,20110926,31575
31576,4549-0179,307045.999,2773197.054,4.79,2.25,20110926,31576
31577,4549-0181,307062.998,2773174.71,4.55,2.3,20110926,31577
31578,4549-0182,307053.173,2773148.728,4.35,1.74,20110926,31578
31579,4549-0185,307062.218,2773085.315,4.14,2,20110926,31579
31580,4549-0187,307071.708,2773051.908,4.3,1.86,20110926,31580
31581,4549-0188,307074.342,2772994.771,4.31,1.98,20110926,31581
31582,4549-0189,307078.04,2772936.505,4.21,2.01,20110926,31582
31583,4549-0190,307166.925,2773068.606,4.21,2,20110926,31583
31584,4549-0191,307174.109,2773020.183,4.02,2.03,20110926,31584
31585,4549-0192,307176.447,2773004.143,3.85,2,20110926,31585
31586,4549-0204,306976.237,2772900.67,4.21,5.29,20160906,31586
31587,4549-0205,306970.945,2772935.903,4.75,2.69,20141128,31587
31588,4549-0206,306965.119,2772970.638,4.89,2.19,20141128,31588
31589,4549-0207,306962.013,2772990.734,5,2.09,20141128,31589
31590,4549-0208,306958.995,2773011.2,5.02,1.9,20141128,31590
31591,4549-0209,306948.182,2772968.008,5.1,1.87,20141128,31591
31592,4549-0228,306936.598,2773095.5,5.62,1.52,20160415,31592
31593,4549-0244,306945.716,2773061.929,5.78,2.03,20160415,31593
31594,4549-0245,306948.824,2773045.85,6.2,2.63,20160415,31594
31595,4549-0246,306933.105,2773042.049,6.31,2.56,20160415,31595
31596,4549-0247,306914.508,2773037.323,6.42,2.46,20160415,31596
31597,4549-0248,306891.597,2773031.62,6.66,2.44,20160415,31597
31598,4551-0001,306404.291,2774552.192,0,1.86,NULL,31598
31599,4551-0006,307188.845,2774450.05,6.24,16.57,20000401,31599
31600,4551-0007,307068.746,2774406.967,5.75,7.95,19970502,31600
31601,4551-0008,306901.16,2774365.883,6.16,16.32,19971107,31601
31602,4551-0009,306822.865,2774366.016,5.79,15.92,19971107,31602
31603,4551-0010,306671.484,2774370.824,5.56,15.5,19971107,31603
31604,4551-0011,306527.205,2774393.453,5.99,15.79,19971107,31604
31605,4551-0013,306825.879,2774425.157,5.6,3.55,19970502,31605
31606,4551-0014,306991.148,2774441.483,5.83,7.9,19970502,31606
31607,4551-0015,306988.622,2774467.383,5.68,6.8,19970502,31607
31608,4551-0018,306941.479,2774476.276,5.77,5.9,19970502,31608
31609,4551-0019,306893.244,2774494.198,5.82,4.95,19970502,31609
31610,4551-0020,306871.063,2774424.73,5.91,4.75,19970502,31610
31611,4551-0021,306914.654,2774426.142,5.84,5.5,19970502,31611
31612,4551-0022,306953.361,2774432.044,5.95,6.45,19970502,31612
31613,4551-0023,306954.684,2774427.285,5.82,4.1,19970502,31613
31614,4551-0024,307028.085,2774451.252,5.66,6.2,19970502,31614
31615,4551-0025,307029.849,2774446.462,5.87,3.1,19970502,31615
31616,4551-0026,307078.541,2774471.328,5.65,4.5,19970502,31616
31617,4551-0027,307083.836,2774477.946,5.92,4.75,19970502,31617
31618,4551-0031,307042.641,2774494.19,5.88,5.2,19970502,31618
31619,4551-0032,307130.41,2774437.481,5.65,4.85,19970502,31619
31620,4551-0033,307098.338,2774421.084,5.68,6.3,19970502,31620
31621,4551-0034,307006.339,2774392.806,5.73,9.4,19970502,31621
31622,4551-0035,307008.671,2774384.439,6.12,16.4,19971107,31622
31623,4551-0037,306674.367,2774430.779,5.72,6.9,19970502,31623
31624,4551-0038,306675.578,2774472.433,5.64,6.7,19970502,31624
31625,4551-0039,306715.545,2774472.29,5.63,5.85,19970502,31625
31626,4551-0040,306755.58,2774471.536,5.43,5.3,19970502,31626
31627,4551-0045,306507.585,2774425.533,0,1.63,NULL,31627
31628,4551-0046,306457.446,2774436.853,0,1.88,NULL,31628
31629,4551-0056,306528.59,2774405.371,5.99,3,19971107,31629
31630,4551-0057,306663.802,2774471.374,5.66,5.65,NULL,31630
31631,4551-0058,306664.2,2774454.419,5.66,1.6,NULL,31631
31632,4551-0059,306664.238,2774487.226,5.66,4.26,NULL,31632
31633,4551-0060,306641.911,2774487.055,0,2.38,NULL,31633
31634,4551-0062,306761.104,2774471.405,5.64,2.41,NULL,31634
31635,4551-0067,306682.401,2774475.908,5.56,2.05,NULL,31635
31636,4551-0068,306695.823,2774475.535,5.75,1.94,NULL,31636
31637,4551-0069,306704.928,2774475.628,5.42,1.5,NULL,31637
31638,4551-0071,307092.345,2774476.371,5.65,2.41,NULL,31638
31639,4551-0073,306735.249,2774473.233,5.64,2.2,NULL,31639
31640,4551-0076,307135.226,2774440.608,5.74,2.12,NULL,31640
31641,4551-0084,306955.016,2774420.698,0,3.35,NULL,31641
31642,4551-0087,306934.085,2774416.609,0,2.12,NULL,31642
31643,4551-0088,306904.059,2774413.978,0,1.8,NULL,31643
31644,4551-0097,306889.941,2774487.341,0,1.9,NULL,31644
31645,4551-0100,306942.636,2774631.227,6.57,7.13,19950410,31645
31646,4551-0101,306909.904,2774660.375,6.6,7.08,19950410,31646
31647,4551-0102,306874.391,2774698.374,6.55,6.93,19950410,31647
31648,4551-0103,307159.031,2774556.094,6.71,7.72,19950410,31648
31649,4551-0104,307110.624,2774569.058,6.8,7.71,19950410,31649
31650,4551-0105,307058.231,2774585.622,6.55,7.35,19950410,31650
31651,4551-0106,306997.629,2774601.946,6.6,7.28,19950410,31651
31652,4551-0107,307180.059,2774604.459,6.51,6.17,19950410,31652
31653,4551-0108,307073.967,2774647.717,6.56,2.26,19950410,31653
31654,4551-0109,307102.991,2774635.663,6.5,2.52,19950410,31654
31655,4551-0110,307131.894,2774623.516,6.52,2.86,19950410,31655
31656,4551-0111,307156.364,2774613.721,6.7,3.39,19950410,31656
31657,4551-0112,307170.895,2774585.144,6.84,6.59,19950410,31657
31658,4551-0113,307122.495,2774692.151,6.54,2.78,19950410,31658
31659,4551-0114,307166.461,2774674.916,6.84,3.48,19950410,31659
31660,4551-0115,306677.386,2774677.681,5.45,6,19970502,31660
31661,4551-0116,306670.1,2774677.538,6.23,4,19970502,31661
31662,4551-0117,306677.385,2774636.426,5.35,6,19970502,31662
31663,4551-0118,306676.384,2774599.788,5.61,6.35,19970502,31663
31664,4551-0119,306725.956,2774599.188,5.68,5.55,19970502,31664
31665,4551-0120,306725.242,2774595.628,5.87,3.9,19970502,31665
31666,4551-0121,306710.386,2774678.682,5.6,5.6,19970502,31666
31667,4551-0122,306710.707,2774674.423,5.96,3.4,19970502,31667
31668,4551-0123,306751.779,2774675.511,5.5,5.35,19970502,31668
31669,4551-0124,306840.153,2774531.843,5.68,4.75,19970502,31669
31670,4551-0125,306872.634,2774576.122,5.75,4.75,19970502,31670
31671,4551-0126,306846.275,2774603.947,5.65,4.85,19970502,31671
31672,4551-0127,306843.025,2774600.333,5.83,4.25,19970502,31672
31673,4551-0128,306790.444,2774659.026,5.56,5.15,19970502,31673
31674,4551-0129,306818.919,2774631.593,5.66,5.05,19970502,31674
31675,4551-0132,306764.163,2774591.308,5.61,5.25,19970502,31675
31676,4551-0133,306761.948,2774587.899,5.95,3.9,19970502,31676
31677,4551-0134,306801.226,2774561.921,5.69,5.05,19970502,31677
31678,4551-0135,306676.097,2774559.708,5.46,6.3,19970502,31678
31679,4551-0136,306667.669,2774559.565,5.85,3.95,19970502,31679
31680,4551-0137,306675.525,2774520.03,5.56,6.5,19970502,31680
31681,4551-0138,306995.17,2774506.676,5.6,5.55,19970502,31681
31682,4551-0141,306888.702,2774562.673,5.75,4.3,19970502,31682
31683,4551-0142,306920.37,2774539.263,5.77,4.7,19970502,31683
31684,4551-0143,306954.414,2774519.402,5.83,5.15,19970502,31684
31685,4551-0147,306854.842,2774519.736,5.74,4.4,19970502,31685
31686,4551-0149,306454.662,2774692.491,0,2.4,NULL,31686
31687,4551-0152,306453.617,2774655.556,0,2.1,NULL,31687
31688,4551-0155,306452.397,2774605.728,0,1.62,NULL,31688
31689,4551-0159,306437.942,2774555.238,0,1.53,NULL,31689
31690,4551-0161,307044.773,2774659.279,6.6,1.98,19950410,31690
31691,4551-0164,306901.309,2774586.481,6.97,2.15,NULL,31691
31692,4551-0165,306918.22,2774607.632,7.93,2.5,NULL,31692
31693,4551-0166,306933.857,2774598.55,7.94,2.2,NULL,31693
31694,4551-0169,307191.614,2774626.935,6.57,5.75,19950410,31694
31695,4551-0170,306666.059,2774574.915,0,3.35,NULL,31695
31696,4551-0171,306637.512,2774574.916,5.66,3.2,NULL,31696
31697,4551-0172,306605.24,2774576.243,0,3.13,NULL,31697
31698,4551-0173,306599.358,2774555.231,0,2.25,NULL,31698
31699,4551-0174,306574.684,2774576.637,0,2.95,NULL,31699
31700,4551-0175,306545.108,2774576.639,0,2.75,NULL,31700
31701,4551-0176,306517.786,2774577.131,0,2.29,NULL,31701
31702,4551-0177,306517.174,2774544.508,0,2.03,NULL,31702
31703,4551-0178,306516.683,2774510.412,0,1.77,NULL,31703
31704,4551-0179,306664.832,2774535.824,5.66,3.68,NULL,31704
31705,4551-0180,306665.081,2774677.668,0,2.92,NULL,31705
31706,4551-0181,306665.326,2774654.102,0,2.56,NULL,31706
31707,4551-0182,306664.957,2774621.209,0,2.4,NULL,31707
31708,4551-0183,306664.75,2774583.155,0,2,NULL,31708
31709,4551-0184,306622.336,2774583.157,0,1.64,NULL,31709
31710,4551-0185,306589.199,2774584.227,0,1.71,NULL,31710
31711,4551-0186,306544.431,2774585.408,0,1.44,NULL,31711
31712,4551-0200,306885.615,2774565.598,5.82,1.85,NULL,31712
31713,4551-0209,306735.313,2774497.198,5.64,1.78,NULL,31713
31714,4551-0215,307199.562,2774618.8,6.78,3.8,NULL,31714
31715,4551-0217,306664.587,2774500.194,0,4.1,NULL,31715
31716,4551-0220,306984.14,2774501.769,5.5,3.18,NULL,31716
31717,4551-0221,306739.714,2774675.202,0,1.3,NULL,31717
31718,4551-0246,306717.498,2774682.068,0,1.2,NULL,31718
31719,4551-0247,306788.396,2774650.044,0,2.1,NULL,31719
31720,4551-0250,307114.1,2774491.24,5.68,4.07,20140728,31720
31721,4551-0251,307135.749,2774527.351,6.23,4.34,20140728,31721
31722,4551-0252,307107.137,2774536.559,6.39,4.32,20140728,31722
31723,4551-0253,307078.347,2774545.685,6.39,4.14,20140728,31723
31724,4551-0254,307047.981,2774555.182,6.42,3.98,20140728,31724
31725,4551-0256,306673.297,2774354.549,5.68,4.98,20170125,31725
31726,4551-0257,306661.97,2774308.253,4.91,3.6,20170125,31726
31727,4551-0259,306915.63,2774533.891,5.6,1.32,NULL,31727
31728,4551-0262,307088.432,2774537.995,6.44,2.07,NULL,31728
31729,4552-0002,306404.093,2775049.416,6.25,2.64,19970430,31729
31730,4552-0006,306955.922,2775067.12,6.36,7.4,19900203,31730
31731,4552-0007,307056.27,2775017.187,6.72,7.57,19900203,31731
31732,4552-0008,307184.43,2774999.201,6.57,7.28,19900203,31732
31733,4552-0009,307053.974,2775067.059,6.56,6.35,19970525,31733
31734,4552-0016,306817.377,2775083.482,6.6,2.04,19950410,31734
31735,4552-0017,306792.551,2775064.9,6.58,2.33,19950410,31735
31736,4552-0018,306768.019,2775044.911,6.46,2.53,19950410,31736
31737,4552-0019,306742.523,2775026.482,6.37,2.75,19950410,31737
31738,4552-0020,306717.298,2775007.648,6.24,2.94,19950410,31738
31739,4552-0021,306691.976,2774992.474,6.28,3.99,19950410,31739
31740,4552-0022,306680.264,2775019.478,5.91,3.37,19950410,31740
31741,4552-0023,306668.409,2775048.64,5.95,3.04,19950410,31741
31742,4552-0024,306656.314,2775077.561,6.07,2.85,19950410,31742
31743,4552-0025,306948.816,2774956.788,6.44,3.95,19950410,31743
31744,4552-0026,306921.522,2774973.009,6.64,2.83,19950410,31744
31745,4552-0027,306890.91,2774991.206,6.55,2.38,19950410,31745
31746,4552-0028,306864.488,2775003.942,6.63,2.17,19950410,31746
31747,4552-0029,306785.838,2774986.69,6.37,2.21,19950410,31747
31748,4552-0030,306912.203,2774896.658,6.36,4.47,19950410,31748
31749,4552-0031,306811.109,2774968.115,6.34,2.49,19950410,31749
31750,4552-0032,306836.517,2774949.539,6.36,2.82,19950410,31750
31751,4552-0033,306858.613,2774932.178,6.36,3.14,19950410,31751
31752,4552-0034,306884.587,2774913.401,6.57,3.63,19950410,31752
31753,4552-0035,306847.993,2774836.317,6.28,5.17,19950410,31753
31754,4552-0036,306828.071,2774861.206,6.22,2.7,19950410,31754
31755,4552-0037,306808.625,2774885.964,6.23,2.39,19950410,31755
31756,4552-0038,306789.179,2774910.765,6.25,2.1,19950410,31756
31757,4552-0039,306820.41,2774820.187,6.52,5.68,19950410,31757
31758,4552-0040,306786.832,2774804.794,6.2,6.31,19950410,31758
31759,4552-0041,306707.969,2774955.478,6.14,4.19,19950410,31759
31760,4552-0042,306720.926,2774920.453,6.1,4.47,19950410,31760
31761,4552-0043,306734.347,2774887.31,6,4.68,19950410,31761
31762,4552-0044,306755.568,2774848.008,6.21,5.27,19950410,31762
31763,4552-0045,306836.756,2774744.928,6.54,6.8,19950410,31763
31764,4552-0046,306803.507,2774784.05,6.56,6.72,19950410,31764
31765,4552-0047,307084.627,2774708.644,6.54,2.33,19950410,31765
31766,4552-0048,307023.868,2774838.862,6.51,2.12,19950410,31766
31767,4552-0049,307051.63,2774824.419,6.54,2.46,19950410,31767
31768,4552-0050,307135.564,2774781.335,6.54,3.45,19950410,31768
31769,4552-0051,307079.868,2774810.857,6.59,2.82,19950410,31769
31770,4552-0052,307108.076,2774796.327,6.5,3.04,19950410,31770
31771,4552-0053,307162.26,2774768.05,6.63,3.8,19950410,31771
31772,4552-0054,307191.393,2774753.839,6.71,4.15,19950410,31772
31773,4552-0055,307110.562,2774873.986,6.73,2.37,19950410,31773
31774,4552-0056,307199.202,2774836.388,6.58,3.23,19950410,31774
31775,4552-0057,307168.024,2774849.435,6.74,3,19950410,31775
31776,4552-0058,307139.753,2774862.332,6.69,2.64,19950410,31776
31777,4552-0071,306612.78,2775080.61,5.79,2.69,19970430,31777
31778,4552-0072,306558.746,2775049.678,6.1,3.25,19970430,31778
31779,4552-0073,306584.813,2775064.123,6.07,2.88,19970430,31779
31780,4552-0076,306609.825,2774932.937,5.49,3.62,19970430,31780
31781,4552-0077,306663.564,2774964.388,5.52,3.15,19970430,31781
31782,4552-0078,306635.179,2774949.116,5.5,3.17,19970430,31782
31783,4552-0079,306577.427,2775006.062,5.87,3.25,19970430,31783
31784,4552-0080,306568.121,2775002.632,6.03,3,19970430,31784
31785,4552-0081,306593.436,2774970.118,5.66,3.27,19970430,31785
31786,4552-0082,306583.846,2774966.403,5.83,2.83,19970430,31786
31787,4552-0087,306630.144,2774887.484,5.49,3.83,19970430,31787
31788,4552-0088,306620.553,2774883.673,5.67,2.88,19970430,31788
31789,4552-0089,306648.432,2774846.339,5.52,4.09,19970430,31789
31790,4552-0090,306639.032,2774842.528,5.43,3.06,19970430,31790
31791,4552-0091,306666.834,2774804.964,5.54,4.25,19970430,31791
31792,4552-0095,306575.952,2774932.461,5.5,3.17,19970430,31792
31793,4552-0096,306573.962,2774924.901,5.64,3.11,19970430,31793
31794,4552-0097,306548.627,2774932.746,5.6,3.13,19970430,31794
31795,4552-0098,306547.87,2774924.455,5.74,3.31,19970430,31795
31796,4552-0099,306517.07,2774924.996,5.73,3.89,19970430,31796
31797,4552-0100,306509.405,2774922.665,5.88,3.17,19970430,31797
31798,4552-0101,306516.403,2774879.596,5.73,4.29,19970430,31798
31799,4552-0102,306508.046,2774880.424,5.88,3.9,19970430,31799
31800,4552-0103,306515.001,2774752.165,5.42,4.54,19970614,31800
31801,4552-0104,306515.695,2774834.956,5.73,4.43,19970430,31801
31802,4552-0105,306507.457,2774835.428,5.88,4.12,19970430,31802
31803,4552-0106,306515.384,2774789.942,5.73,4.62,19970430,31803
31804,4552-0107,306507.493,2774790.197,5.88,4.02,19970430,31804
31805,4552-0108,306499.003,2774932.606,5.71,2.86,19970430,31805
31806,4552-0109,306508.921,2775045.881,6.21,3.1,19970430,31806
31807,4552-0110,306458.204,2775048.417,6.2,2.97,19970430,31807
31808,4552-0111,306457.61,2775043.202,6.2,2.79,19970430,31808
31809,4552-0115,306677.679,2774769.907,5.36,4.8,19970614,31809
31810,4552-0116,306678.987,2774721.143,5.56,5.5,19970502,31810
31811,4552-0126,306708.557,2774786.841,6.53,5.45,19970614,31811
31812,4552-0127,306644.614,2774753.69,5.33,4.7,19970614,31812
31813,4552-0128,306604.575,2774751.521,5.44,4.74,19970614,31813
31814,4552-0129,306559.826,2774752.035,5.45,4.66,19970614,31814
31815,4552-0130,306479.289,2774752.422,5.69,4.39,19970614,31815
31816,4552-0131,306438.587,2774752.552,5.74,4.32,19970614,31816
31817,4552-0140,306454.809,2774727.472,0,2.84,NULL,31817
31818,4552-0141,306811.88,2775034.539,6.66,1.6,19950410,31818
31819,4552-0142,306837.162,2775019.625,6.82,2.05,19950410,31819
31820,4552-0143,306760.476,2775005.219,6.39,1.91,19950410,31820
31821,4552-0144,306772.505,2774932.84,6.23,1.8,19950410,31821
31822,4552-0145,307003.428,2774925.024,6.73,2,19950410,31822
31823,4552-0146,307051.309,2774899.963,6.56,1.56,19950410,31823
31824,4552-0147,307087.53,2774884.972,6.78,2.17,19950410,31824
31825,4552-0148,307099.48,2774918.368,6.71,1.7,19950410,31825
31826,4552-0149,307147.578,2774927.826,6.7,1.42,19950410,31826
31827,4552-0150,307177.823,2774923.402,6.67,1.7,19950410,31827
31828,4552-0151,307012.419,2774740.64,6.47,1.47,19950410,31828
31829,4552-0152,307047.545,2774723.087,6.64,2.03,19950410,31829
31830,4552-0153,306884.858,2774861.778,6.42,4.91,19950410,31830
31831,4552-0154,306931.245,2774922.778,6.58,4.43,19950410,31831
31832,4552-0155,306975.539,2774940.831,6.68,2.27,19950410,31832
31833,4552-0185,306667.067,2774720.526,0,1.63,NULL,31833
31834,4552-0194,306440.325,2774727.569,6.21,4.32,19970614,31834
31835,4552-0195,306480.245,2774726.97,5.95,4.38,19970614,31835
31836,4552-0196,306603.578,2774727.149,5.53,3.07,19970614,31836
31837,4552-0197,306649.559,2774732.784,5.44,2.44,19970614,31837
31838,4552-0198,306540.656,2775084.886,6.21,3.03,19970430,31838
31839,4552-0199,306531.834,2775079.521,6.38,2.6,19970430,31839
31840,4552-0201,306449.519,2774933.884,5.84,2.81,19970430,31840
31841,4552-0215,307049.698,2774820.61,0,2,NULL,31841
31842,4552-0216,307021.709,2774834.226,0,1.6,NULL,31842
31843,4552-0230,306804.459,2774961.85,7.14,1.62,NULL,31843
31844,4552-0250,307130.825,2775065.946,7.5,1.94,NULL,31844
31845,4552-0252,307130.969,2775081.546,7.37,1.61,NULL,31845
31846,4552-0253,307137.79,2775085.432,7.51,1.67,NULL,31846
31847,4552-0265,307113.711,2774879.024,6.93,1.88,NULL,31847
31848,4552-0281,306894.657,2775066.341,6.7,1.75,NULL,31848
31849,4552-0286,306565.269,2775001.228,0,0,NULL,31849
31850,4552-0298,307066.895,2774718.294,0,1.8,NULL,31850
31851,4552-0300,306613.535,2775091.148,5.8,2.2,NULL,31851
31852,4552-0301,306803.305,2774795.853,7.26,2.57,NULL,31852
31853,4552-0302,306820.376,2774808.17,7.26,2.05,NULL,31853
31854,4552-0310,306477.218,2775288.009,6.7,8.33,19900203,31854
31855,4552-0311,306596.55,2775251.074,6.21,7.65,19900203,31855
31856,4552-0312,306736.504,2775186.39,6.16,7.5,19900203,31856
31857,4552-0313,306838.81,2775130.103,6.33,7.47,19900203,31857
31858,4552-0314,307053.646,2775131.59,6.74,6.2,19970525,31858
31859,4552-0315,307021.787,2775131.308,6.66,5.26,19970525,31859
31860,4552-0316,306978.695,2775128.971,6.8,4.26,19970525,31860
31861,4552-0317,306914.989,2775127.449,6.85,3.54,19970525,31861
31862,4552-0318,307051.263,2775199.955,6.82,5.79,19970525,31862
31863,4552-0319,306992.423,2775207.591,6.8,4.92,19970525,31863
31864,4552-0320,307131.917,2775264.527,7.95,5.3,19970525,31864
31865,4552-0321,307191.629,2775264.366,8.02,4.06,19970525,31865
31866,4552-0322,307052.04,2775273.964,7.17,5.77,19970525,31866
31867,4552-0395,306644.787,2775106.884,5.98,2.45,19950410,31867
31868,4552-0396,306633.3,2775135.943,6.07,2.23,19950410,31868
31869,4552-0397,306440.432,2775170.615,6.48,2.65,19970430,31869
31870,4552-0400,306473.258,2775142.787,6.57,2.63,19970430,31870
31871,4552-0401,306478.73,2775150.371,6.4,2.78,19970430,31871
31872,4552-0402,306512.878,2775121.24,6.31,2.93,19970430,31872
31873,4552-0403,306505.978,2775113.733,6.48,2.49,19970430,31873
31874,4552-0427,306610.459,2775194.365,5.97,1.51,19950410,31874
31875,4552-0428,306621.947,2775165.386,6,1.85,19950410,31875
31876,4552-0432,307041.787,2775191.878,0,1.75,20010503,31876
31877,4552-0434,306847.67,2775138.451,6.86,1.4,20011119,31877
31878,4552-0435,306840.452,2775176.354,6.03,6.02,20011119,31878
31879,4552-0436,306840.154,2775213.758,6.22,5.94,20011119,31879
31880,4552-0437,306847.177,2775249.134,6.49,6.02,20011119,31880
31881,4552-0438,306853.301,2775287.183,6.52,0,20011119,31881
31882,4552-0439,306751.268,2775285.134,5.87,3.04,20011119,31882
31883,4552-0440,306629.766,2775290.984,5.33,5.47,20011119,31883
31884,4552-0441,306605.063,2775262.826,5.72,6.2,20011119,31884
31885,4552-0442,306679.527,2775292.644,5.81,5.25,20011119,31885
31886,4552-0443,306735.613,2775256.48,5.86,2.82,20011119,31886
31887,4552-0444,306712.27,2775267.839,5.82,3.92,20011119,31887
31888,4552-0445,306507.338,2775297.731,6.26,3.67,20011119,31888
31889,4552-0446,306532.747,2775288.195,6.06,4.22,20011119,31889
31890,4552-0447,306568.116,2775273.151,5.7,5.12,20011119,31890
31891,4552-0449,306757.489,2775288.321,6.39,1.58,20040326,31891
31892,4552-0451,306762.292,2775276.852,6.5,1.58,20040326,31892
31893,4552-0455,306841.163,2775228.728,6.79,2.42,20040326,31893
31894,4552-0458,306816.706,2775233.188,6.63,1.75,20040326,31894
31895,4552-0459,306854.143,2775253.077,6.99,2.97,20040326,31895
31896,4552-0460,306886.154,2775253.279,7.02,2.27,20040326,31896
31897,4552-0461,306926.948,2775254.812,7.6,2.15,20040326,31897
31898,4552-0462,306969.051,2775257.511,7.71,2.13,20040326,31898
31899,4552-0464,306845.943,2775168.376,6.42,1.94,20040326,31899
31900,4552-0465,306846.243,2775189.922,6.49,1.78,20040326,31900
31901,4552-0466,306846.847,2775210.312,6.56,1.51,20040326,31901
31902,4552-0543,307128.428,2775248.785,8.34,2.62,20040908,31902
31903,4552-0544,307127.188,2775225.203,8.03,2,20040908,31903
31904,4552-0545,307127.244,2775191.321,0,1.63,20040908,31904
31905,4552-0546,307127.148,2775172.1,7.68,1.44,20040908,31905
31906,4552-0564,307145.67,2775280.631,8.74,1.9,20040908,31906
31907,4552-0572,306835.32,2775177.652,6.2,2,NULL,31907
31908,4552-0573,306435.232,2775179.674,6.54,1.9,NULL,31908
31909,4552-0581,306629.146,2775297.31,5.38,1.9,NULL,31909
31910,4552-0582,306611.029,2775294.528,7.13,2.6,NULL,31910
31911,4552-0583,306594.272,2775292.302,7.13,2.4,NULL,31911
31912,4552-0584,306569.911,2775290.076,7.13,2.3,NULL,31912
31913,4552-0587,306810.695,2775118.447,6.39,1.67,20090331,31913
31914,4552-0589,306834.076,2775103.977,6.46,1.8,20090331,31914
31915,4552-0590,306927.292,2775266.83,7.65,1.85,NULL,31915
31916,4552-0591,306935.777,2775267.491,7.75,1.7,NULL,31916
31917,4552-0592,306844.381,2775289.165,6.57,2.37,NULL,31917
31918,4552-0596,306587.307,2775143.538,6,1.9,NULL,31918
31919,4552-0624,306503.877,2774919.59,5.89,1.7,NULL,31919
31920,4552-0625,306491.017,2774919.559,5.91,1.5,NULL,31920
31921,4552-0627,306438.216,2774919.247,6.35,1.17,NULL,31921
31922,4552-0632,306983.321,2775070.627,14.23,1.71,20140625,31922
31923,4552-0636,306520.379,2774797.976,5.94,1.35,NULL,31923
31924,4552-0640,306610.935,2774898.38,5.38,2,NULL,31924
31925,4552-0651,306800.856,2775058.695,6.63,1.63,NULL,31925
31926,4552-0658,306924.385,2774977.245,6.7,1.65,NULL,31926
31927,4552-0660,306937.353,2775049.139,6.35,5.76,20180206,31927
31928,4552-0661,306496.996,2775118.885,6.03,1.45,NULL,31928
31929,4552-0662,306521.808,2775090.041,5.94,1.55,NULL,31929
31930,4552-0663,306474.564,2775140.684,0,0,NULL,31930
31931,4552-0664,306468.817,2775114.444,6.71,1.78,NULL,31931
31932,4552-0665,306491.989,2775119.246,6.5,1.87,NULL,31932
31933,4552-0667,306435.727,2775162.21,6.32,1.79,NULL,31933
31934,4552-0668,306432.485,2775155.219,6.52,1.78,NULL,31934
31935,4553-0001,306419.431,2775322.66,6.43,6.72,20011119,31935
31936,4553-0002,306420.513,2775356.355,6,6.06,20011119,31936
31937,4553-0003,306415.86,2775400.286,8.16,7.78,20011119,31937
31938,4553-0004,306402.103,2775460.578,10.55,8.69,20011119,31938
31939,4553-0005,306409.01,2775434.051,9.32,8.57,20011119,31939
31940,4553-0006,306425.066,2775514.376,11.45,9,20011119,31940
31941,4553-0007,306429.174,2775561.823,12.26,8.08,20011119,31941
31942,4553-0008,306424.689,2775666.842,13.16,1.83,20040326,31942
31943,4553-0009,306407.328,2775661.779,14.09,1.83,20040326,31943
31944,4553-0010,306424.251,2775659.936,13.32,1.55,20040326,31944
31945,4553-0017,306416.6,2775392.964,8.43,1.5,20040326,31945
31946,4553-0037,306408.544,2775655.163,14.01,1.5,20040326,31946
31947,4553-0038,306415.47,2775657.086,13.68,1.5,20040326,31947
31948,4553-0041,306426.022,2775414.973,0,1.2,NULL,31948
31949,4553-0045,307047.895,2775392.905,7.24,4.54,19970525,31949
31950,4553-0046,307052.054,2775461.095,7.54,4.43,19970525,31950
31951,4553-0047,307124.171,2775461.25,8.46,4.85,19970525,31951
31952,4553-0048,307184.221,2775462.783,8.99,5.02,19970525,31952
31953,4553-0049,307184.337,2775415.573,8.68,3.14,19970525,31953
31954,4553-0050,307048.76,2775341.854,6.98,4.59,19970525,31954
31955,4553-0054,307158.221,2775477.845,9.2,4.59,19990826,31955
31956,4553-0056,307156.831,2775474.598,0,2,NULL,31956
31957,4553-0059,307142.027,2775473.669,0,1.49,NULL,31957
31958,4553-0060,307052.892,2775498.025,0,1.53,NULL,31958
31959,4553-0061,307043.156,2775513.337,0,1.15,NULL,31959
31960,4553-0062,307057.264,2775528.305,0,1.73,NULL,31960
31961,4553-0063,307056.483,2775558.29,0,1.91,NULL,31961
31962,4553-0064,306960.374,2775586.622,0,1.25,NULL,31962
31963,4553-0065,306984.714,2775586.899,0,1.85,NULL,31963
31964,4553-0066,307014.333,2775589.369,0,1.9,NULL,31964
31965,4553-0067,307033.729,2775589.681,0,2.1,NULL,31965
31966,4553-0068,307071.616,2775588.713,0,1.34,NULL,31966
31967,4553-0069,307071.033,2775600.818,0,1.36,NULL,31967
31968,4553-0070,307057.841,2775587.658,0,1.99,NULL,31968
31969,4553-0071,307093.095,2775601.439,0,1.3,NULL,31969
31970,4553-0072,307112.37,2775603.52,0,1.37,NULL,31970
31971,4553-0073,307117.747,2775617.177,0,1.31,NULL,31971
31972,4553-0074,307131.091,2775619.088,0,1.31,NULL,31972
31973,4553-0075,307139.993,2775610.175,0,1.25,NULL,31973
31974,4553-0076,306861.537,2775321.105,6.64,5.73,20011119,31974
31975,4553-0077,306873.169,2775371.402,7.06,5.8,20011119,31975
31976,4553-0078,306912.47,2775362.435,7.21,5.14,20011119,31976
31977,4553-0079,306958.875,2775367.29,7.36,4.33,20011119,31977
31978,4553-0080,306995.769,2775363.959,7.43,2.75,20011119,31978
31979,4553-0081,306883.709,2775419.714,7.6,6.04,20011119,31979
31980,4553-0082,306896.7,2775469.421,8.45,6.63,20011119,31980
31981,4553-0083,306894.753,2775506.391,8.7,8.47,20011119,31981
31982,4553-0084,306893.749,2775535.092,8.85,6.28,20011119,31982
31983,4553-0085,306806.877,2775532.874,8.7,3.57,20011119,31983
31984,4553-0086,306852.419,2775533.66,8.59,4.81,20011119,31984
31985,4553-0087,306813.043,2775372.678,6.66,3.35,20011119,31985
31986,4553-0088,306757.886,2775356.335,6.57,4.1,20011119,31986
31987,4553-0089,306760.813,2775384.521,6.77,4.41,20011119,31987
31988,4553-0090,306715.246,2775392.516,6.2,5.2,20011119,31988
31989,4553-0091,306741.592,2775388.443,6.59,5.29,20011119,31989
31990,4553-0092,306688.076,2775369.69,5.84,5.15,20011119,31990
31991,4553-0093,306671.875,2775349.645,5.61,5.1,20011119,31991
31992,4553-0094,306701.788,2775322.732,5.95,4.97,20011119,31992
31993,4553-0095,306729.585,2775301.274,5.95,3.81,20011119,31993
31994,4553-0096,306655.214,2775312.73,5.65,5.49,20011119,31994
31995,4553-0097,306432.381,2775385.257,7.36,5.16,20011119,31995
31996,4553-0098,306469.013,2775518.918,10.24,7.48,20011119,31996
31997,4553-0099,306515.887,2775527.557,8.66,5.6,20011119,31997
31998,4553-0100,306466.209,2775566.34,10.85,7.07,20011119,31998
31999,4553-0101,306750.006,2775532.516,9.94,5.61,20011119,31999
32000,4553-0102,306668.286,2775530.811,8.68,3.74,20011119,32000
32001,4553-0103,306707.749,2775530.498,9.2,4.53,20011119,32001
32002,4553-0104,306751.919,2775554.53,10.33,6.17,20011119,32002
32003,4553-0105,306650.628,2775532.521,8.61,3.54,20011119,32003
32004,4553-0106,306582.807,2775499.344,7.92,2.3,20011119,32004
32005,4553-0107,306625.061,2775518.086,8.24,2.97,20011119,32005
32006,4553-0108,306506.943,2775574.171,9.12,5.73,20011119,32006
32007,4553-0109,306555.539,2775611.01,9.6,4.7,20011119,32007
32008,4553-0110,306508.843,2775605.546,9.95,6.25,20011119,32008
32009,4553-0111,306526.595,2775608.658,9.81,5.83,20011119,32009
32010,4553-0112,306492.167,2775647.29,10.61,6.54,20011119,32010
32011,4553-0113,306479.947,2775675.2,11.39,6.24,20011119,32011
32012,4553-0114,306549.86,2775640.919,9.96,4.56,20011119,32012
32013,4553-0115,306587.782,2775637.591,NULL,NULL,NULL,32013
32014,4553-0116,306666.925,2775631.455,10.7,2.85,20011119,32014
32015,4553-0117,306705.878,2775629.75,11.64,4.15,20011119,32015
32016,4553-0118,306757.991,2775627.418,13.01,6.98,20011119,32016
32017,4553-0119,306752.902,2775658.616,14.53,7031,20011119,32017
32018,4553-0120,306749.403,2775675.489,14.7,6.49,20011119,32018
32019,4553-0121,306707.873,2775681.823,13.58,4.14,20011119,32019
32020,4553-0122,306640.829,2775582.981,9.67,3.3,20011119,32020
32021,4553-0123,306688.149,2775584.208,10.15,4.27,20011119,32021
32022,4553-0124,306723.171,2775581.524,10.45,5.58,20011119,32022
32023,4553-0125,306754.806,2775573.38,10.8,6.88,20011119,32023
32024,4553-0126,306768.645,2775581.696,11.03,7.14,20011119,32024
32025,4553-0127,306767.1,2775609.743,12.21,7.21,20011119,32025
32026,4553-0128,306816.508,2775581.796,10.09,6.63,20011119,32026
32027,4553-0129,306851.038,2775577.948,10.67,7.47,20011119,32027
32028,4553-0130,306893.855,2775576.854,9.58,6.72,20011119,32028
32029,4553-0131,307053.036,2775473.021,2.8,2.02,NULL,32029
32030,4553-0132,307079.962,2775473.299,3.2,2.61,NULL,32030
32031,4553-0133,307106.36,2775474.272,3.5,3.29,NULL,32031
32032,4553-0134,307136.166,2775475.28,3.8,3.7,NULL,32032
32033,4553-0135,306901.992,2775481.895,8.65,6.11,20170113,32033
32034,4553-0137,306453.37,2775674.866,12.52,1.85,20040326,32034
32035,4553-0139,306538.041,2775683.438,11.26,2.07,20040326,32035
32036,4553-0140,306537.532,2775692.747,11.26,1.93,20040326,32036
32037,4553-0147,306472.084,2775569.09,11.04,1.78,20040326,32037
32038,4553-0158,306488.479,2775648.069,11.13,2.46,20040326,32038
32039,4553-0159,306485.926,2775656.251,11.23,2.01,20040326,32039
32040,4553-0160,306493.515,2775634.276,10.95,1.93,20040326,32040
32041,4553-0161,306496.307,2775623.87,10.62,1.66,20040326,32041
32042,4553-0172,306534.262,2775537.622,8.79,1.5,20040326,32042
32043,4553-0191,306545.984,2775654.9,10.66,1.75,20040326,32043
32044,4553-0192,306543.602,2775663.632,10.85,1.79,20040326,32044
32045,4553-0193,306540.495,2775674.457,11.02,1.86,20040326,32045
32046,4553-0196,306552.952,2775625.091,10.04,1.6,20040326,32046
32047,4553-0201,306593.23,2775637.518,10.61,1.56,20040326,32047
32048,4553-0210,306633.117,2775548.76,9.16,1.67,20040326,32048
32049,4553-0211,306620.774,2775541.755,9.13,1.59,20040326,32049
32050,4553-0213,306619.04,2775586.515,9.62,1.69,20040326,32050
32051,4553-0217,306652.057,2775535.607,9.07,1.84,20040326,32051
32052,4553-0218,306640.176,2775553.045,9.37,1.95,20040326,32052
32053,4553-0219,306630.172,2775568.954,9.74,2.13,20040326,32053
32054,4553-0220,306621.811,2775581.024,9.92,2.19,20040326,32054
32055,4553-0221,306611.423,2775577,9.82,1.91,20040326,32055
32056,4553-0222,306597.796,2775569.004,9.61,1.62,20040326,32056
32057,4553-0230,306714.707,2775627.068,12.2,1.72,20040326,32057
32058,4553-0239,306663.548,2775627.674,11.08,2.08,20040326,32058
32059,4553-0245,306762.376,2775631.281,13.93,1.53,20040326,32059
32060,4553-0250,306662.319,2775528.158,8.9,3.06,20040326,32060
32061,4553-0251,306671.471,2775511.731,8.45,2.4,20040326,32061
32062,4553-0263,306447.436,2775381.405,7.85,2.45,20040326,32062
32063,4553-0264,306478.327,2775375.636,7.62,2.14,20040326,32063
32064,4553-0265,306493.035,2775369.78,7.54,1.95,20040326,32064
32065,4553-0268,306502.833,2775302.406,6.63,2.47,20040326,32065
32066,4553-0269,306513.856,2775321.996,6.49,1.89,20040326,32066
32067,4553-0270,306528.99,2775340.584,6.11,1.47,20040326,32067
32068,4553-0271,306547.288,2775371.743,5.89,1.13,20040326,32068
32069,4553-0275,306491.66,2775356.122,7.46,1.59,20040326,32069
32070,4553-0276,306498.197,2775365.253,7.52,1.56,20040326,32070
32071,4553-0283,306761.598,2775389.309,7.11,1.94,20040326,32071
32072,4553-0285,306727.581,2775399.855,6.83,1.5,20040326,32072
32073,4553-0288,306768.423,2775408.529,7.84,1.82,20040326,32073
32074,4553-0289,306865.756,2775370.259,7.39,1.78,20040326,32074
32075,4553-0292,306885.88,2775474.239,8.82,2.27,20040326,32075
32076,4553-0293,306873.445,2775477.891,8.71,1.51,20040326,32076
32077,4553-0299,306917.272,2775469.657,8.82,2.56,20040326,32077
32078,4553-0300,306932.397,2775467.056,8.53,1.78,20040326,32078
32079,4553-0301,306941.917,2775465.763,8.43,1.6,20040326,32079
32080,4553-0309,306913.341,2775368.347,7.64,1.78,20040326,32080
32081,4553-0312,307002.437,2775366.219,7.74,2,20040326,32081
32082,4553-0318,306825.495,2775581.858,11.35,2.15,20040326,32082
32083,4553-0320,306833.993,2775576.528,11.8,1.46,20040326,32083
32084,4553-0321,306830.708,2775582.684,11.97,1.65,20040326,32084
32085,4553-0322,306846.592,2775581.949,12.56,1.49,20040326,32085
32086,4553-0323,306855.983,2775582.443,12.83,1.48,20040326,32086
32087,4553-0325,306806.598,2775530.358,9.03,2.18,20040326,32087
32088,4553-0332,306845.514,2775534.011,9,1.81,20040326,32088
32089,4553-0333,306829.139,2775533.682,8.98,1.46,20040326,32089
32090,4553-0348,306903.594,2775579.352,10.22,1.77,20040326,32090
32091,4553-0349,306903.223,2775584.157,10.24,1.74,20040326,32091
32092,4553-0351,306940.594,2775585,12.26,1.8,20040326,32092
32093,4553-0352,306940.119,2775611.279,14.27,1.51,20040326,32093
32094,4553-0353,306884.153,2775535.035,9.08,1.7,20040326,32094
32095,4553-0354,306870.788,2775534.616,9.08,1.5,20040326,32095
32096,4553-0359,306894.784,2775483.224,9.03,3.53,20040326,32096
32097,4553-0366,306876.525,2775484.458,8.87,2.33,20040326,32097
32098,4553-0371,306905.183,2775508.145,9.22,1.47,20040326,32098
32099,4553-0556,306475.14,2775369.464,0,2.12,20040326,32099
32100,4553-0561,306520.585,2775532.139,8.94,1.78,20040326,32100
32101,4553-0567,307063.833,2775340.413,8.11,2.58,20040908,32101
32102,4553-0568,307075.271,2775360.733,8.11,2.18,20040908,32102
32103,4553-0571,307094.243,2775360.53,8.13,1.95,20040908,32103
32104,4553-0576,307085.501,2775589.005,9.88,1.35,20070118,32104
32105,4553-0577,307115.887,2775550.448,9.83,1.78,20070118,32105
32106,4553-0578,307150.65,2775527.8,9.99,2.46,20070118,32106
32107,4553-0579,307158.779,2775525.888,10.12,2.68,20070118,32107
32108,4553-0580,307158.196,2775509.618,9.87,2.64,20070118,32108
32109,4553-0581,307158.085,2775485.416,9.72,2.98,20070118,32109
32110,4553-0587,307031.709,2775365.911,7.69,1.6,20040326,32110
32111,4553-0594,306562.55,2775300.664,7.13,2.2,NULL,32111
32112,4553-0595,306562.862,2775312.838,7.13,1.9,NULL,32112
32113,4553-0596,306563.275,2775339.855,7.13,1.7,NULL,32113
32114,4553-0597,306563.202,2775356.095,7.13,1.5,NULL,32114
32115,4553-0598,306658.065,2775356.319,7.13,1.6,NULL,32115
32116,4553-0610,307031.486,2775459.033,7.69,4.33,NULL,32116
32117,4553-0613,306903.645,2775357.192,7.21,1.85,NULL,32117
32118,4553-0616,306992.441,2775354.813,7.58,1.95,NULL,32118
32119,4553-0617,307008.851,2775354.534,7.58,1.73,NULL,32119
32120,4553-0624,306516.06,2775438.693,0,2.04,NULL,32120
32121,4553-0625,306499.391,2775455.164,0,2.04,NULL,32121
32122,4553-0626,306497.462,2775472.446,0,1.63,NULL,32122
32123,4553-0638,306461.892,2775571.054,10.97,2.17,20090430,32123
32124,4553-0648,306473.607,2775706.733,13.24,6.9,20011119,32124
32125,4553-0649,306482.078,2775736.965,15.35,7.89,20011119,32125
32126,4553-0650,306500.708,2775754.772,16.87,8.34,20011119,32126
32127,4553-0651,306495.66,2775793.535,18.03,8.24,20011119,32127
32128,4553-0652,306490.908,2775834.816,18.67,7.72,20011119,32128
32129,4553-0653,306467.784,2775869.66,19.34,7.14,20011119,32129
32130,4553-0654,306456.075,2775896.315,19.5,7.06,20011119,32130
32131,4553-0656,306471.422,2775896.094,19.29,1.5,20040326,32131
32132,4553-0677,306752.843,2775752.237,1.89,2.16,20040326,32132
32133,4553-0678,306754.445,2775762.588,19.06,2.1,20040326,32133
32134,4553-0685,306750.086,2775721.032,18.05,2.31,20040326,32134
32135,4553-0686,306750.542,2775737.046,18.8,2.26,20040326,32135
32136,4553-0706,306532.224,2775752.437,14.69,5.06,20060922,32136
32137,4553-0707,306551.734,2775752.399,12.93,3.14,20060922,32137
32138,4553-0708,306552.374,2775778.158,13.11,3.12,20060922,32138
32139,4553-0709,306552.339,2775801.479,13.59,3.43,20060922,32139
32140,4553-0710,306551.234,2775830.741,14.38,4,20060922,32140
32141,4553-0751,306551.711,2775838.442,0,1.86,20110517,32141
32142,4553-0752,306551.836,2775868.257,0,1.49,20110517,32142
32143,4553-0753,306934.574,2775477.62,7.86,5.12,20170113,32143
32144,4553-0754,306965.144,2775477.89,7.17,4.24,20170113,32144
32145,4554-0001,306457.608,2775924.885,19.22,6.53,20011119,32145
32146,4554-0002,306494.61,2775922.136,18.9,5.86,20011119,32146
32147,4554-0003,306521.708,2775925.38,18.86,5.54,20011119,32147
32148,4554-0004,306558.645,2775926.04,19.07,5.39,20011119,32148
32149,4554-0005,306583.532,2775926.208,19.62,5.68,20011119,32149
32150,4554-0006,306583.702,2775942.687,19.9,4.86,20011119,32150
32151,4554-0007,306582.8,2775971.26,20.38,4.27,19971231,32151
32152,4554-0008,306582.688,2775988.099,NULL,NULL,NULL,32152
32153,4554-0009,306582.449,2776010.162,20.75,3.5,20011119,32153
32154,4554-0010,306582.301,2776016.456,21.24,2.08,20040326,32154
32155,4554-0015,306567.635,2775971.463,20.47,2.48,20040326,32155
32156,4554-0016,306556.391,2775967.747,19.81,1.63,20040326,32156
32157,4554-0024,306587.489,2775962.842,20.69,1.49,20040326,32157
32158,4554-0025,306586.856,2775984.144,21.02,1.3,20040326,32158
32159,4554-0038,306454.387,2775932.124,19.81,2.12,20040326,32159
32160,4554-0039,306453.605,2775945.242,19.83,2.08,20040326,32160
32161,4554-0040,306452.91,2775968.589,20.17,2.1,20040326,32161
32162,4554-0041,306550.577,2775919.601,19.21,1.83,20040326,32162
32163,4554-0059,306577.432,2776008.254,0,0,NULL,32163
32164,4554-0066,306569.958,2776003.048,0,2.1,NULL,32164
32165,4554-0075,306518.707,2775970.657,19.31,2.58,20081105,32165
32166,4554-0076,306550.606,2775970.313,19.31,2.83,20081105,32166
32167,4554-0077,306447.526,2776021.889,21.2,2,NULL,32167
32168,4554-0082,306448.841,2775904.875,19.64,3.62,NULL,32168
32169,4554-0083,306446.95,2775935.824,19.64,1.61,NULL,32169
32170,4554-0086,306470.654,2776016.33,0,0,NULL,32170
32171,4554-0087,306447.446,2776015.207,20.39,2.06,NULL,32171
32172,4554-0088,306470.94,2776020.332,20.46,1.74,NULL,32172
32173,4554-0089,306937.723,2776023.544,NULL,NULL,NULL,32173
32174,4554-0090,306408.727,2775983.155,22.18,1.82,20180206,32174
32175,4554-0091,306444.905,2775978.295,19.81,4.66,20180206,32175
32176,4554-0092,306449.95,2775952.809,19.44,4.53,20180206,32176
32177,4556-0001,306825.404,2777665.434,200,1.5,19731225,32177
32178,4556-0002,306856.321,2777644.886,205.2,2.5,19731225,32178
32179,4556-0003,306873.148,2777640.249,208.1,2.8,19731225,32179
32180,4556-0004,306893.622,2777634.902,214.2,1.9,19731225,32180
32181,4556-0005,306928.022,2777623.325,220,0.2,19731225,32181
32182,4556-0006,306939.47,2777618.667,225,3.2,19731225,32182
32183,4556-0007,306951.788,2777612.133,228,1.7,19731225,32183
32184,4556-0008,307000.592,2777585.941,250,1.8,19731225,32184
32185,4556-0010,307070.465,2777602.482,274.5,1,19731225,32185
32186,4556-0011,307093.199,2777605.897,275.6,0.4,19731225,32186
32187,4556-0012,307135.037,2777615.574,280.5,1,19731225,32187
32188,4556-0013,307138.31,2777608.704,281.5,1,19731225,32188
32189,4556-0016,306721.17,2777682.853,0,0,19731225,32189
32190,4556-0017,306740.598,2777659.539,0,0,19731225,32190
32191,4556-0018,306787.186,2777639.071,0,0,19731225,32191
32192,4556-0019,306855.019,2777659.264,0,0,19731225,32192
32193,4556-0020,306899.02,2777692.231,NULL,NULL,NULL,32193
32194,4556-0021,306972.465,2777635.195,NULL,NULL,NULL,32194
32195,4556-0022,306983.469,2777654.266,NULL,NULL,NULL,32195
32196,4556-0023,306990.485,2777692.009,NULL,NULL,NULL,32196
32197,4556-0024,307006.63,2777688.932,0,0,19731225,32197
32198,4556-0025,306999.624,2777557.038,0,0,19731225,32198
32199,4556-0026,307124.933,2777602.553,0,0,19731225,32199
32200,4556-0027,307175.172,2777696.752,272,2.9,19731225,32200
32201,4556-0028,307173.217,2777680.25,0,0,19731225,32201
32202,4556-0029,307186.846,2777675.3,0,0,19731225,32202
32203,4556-0030,306958.601,2777593.33,0,0,19731225,32203
32204,4556-0035,306970.265,2777582.856,0,0,19731225,32204
32205,4556-0044,306985.538,2777642.77,0,0,19731225,32205
32206,4556-0045,306978.638,2777631.499,0,0,19731225,32206
32207,4556-0046,306980.169,2777602.828,0,0,19731225,32207
32208,4556-0047,306982.88,2777592.749,238,1,19731225,32208
32209,4556-0052,307184.208,2777656.753,0,0,19731225,32209
32210,4556-0068,307053.495,2777598.853,274.5,1,19731225,32210
32211,4556-0072,306798.981,2777698.624,0,0,19731225,32211
32212,4556-0073,306800.605,2777682.282,198.9,1.7,19731225,32212
32213,4557-0001,306410.911,2778052.881,109.5,2.3,19731225,32213
32214,4557-0002,306410.073,2777912.865,0,0,19731225,32214
32215,4557-0009,306405.677,2778169.616,103.5,1.5,19731225,32215
32216,4557-0010,306422.451,2778163.16,105.4,1,19731225,32216
32217,4557-0011,306412.115,2778255.12,67.31,1.52,20031112,32217
32218,4557-0012,306430.081,2778256.355,68.06,1.73,20031112,32218
32219,4557-0013,306441.664,2778032.384,109.5,2,19731225,32219
32220,4557-0014,306469.964,2778018.185,117.4,1.5,19731225,32220
32221,4557-0015,306486.7,2778013.248,119.8,1.5,19731225,32221
32222,4557-0017,306565.72,2777969.284,146,2,19731225,32222
32223,4557-0018,306585.319,2777942.335,168.2,7.2,19731225,32223
32224,4557-0019,306599.579,2777931.015,0,0,19731225,32224
32225,4557-0020,306724.898,2777820.55,0,0,19731225,32225
32226,4557-0021,306737.498,2777784.406,0,0,19731225,32226
32227,4557-0022,306759.029,2777745.332,194.3,2,19731225,32227
32228,4557-0023,306761.773,2777734.986,0,1.97,19981231,32228
32229,4557-0024,306448.214,2778015.776,0,0,19731225,32229
32230,4557-0025,306503.52,2777993.537,130,2,19731225,32230
32231,4557-0026,306492.008,2777953.036,0,0,19731225,32231
32232,4557-0027,306529.596,2777954.135,0,0,19731225,32232
32233,4557-0028,306541.048,2777966.614,0,0,19731225,32233
32234,4557-0029,306552.64,2777963.716,0,0,19731225,32234
32235,4557-0030,306543.318,2777923.919,0,0,19731225,32235
32236,4557-0031,306619.334,2777984.47,0,0,19731225,32236
32237,4557-0032,306631.107,2777988.08,0,0,19731225,32237
32238,4557-0033,306622.069,2777954.984,0,0,19731225,32238
32239,4557-0034,306604.925,2777899.022,0,0,19731225,32239
32240,4557-0035,306615.617,2777868.62,0,0,19731225,32240
32241,4557-0036,306633.407,2777870.169,0,0,19731225,32241
32242,4557-0037,306660.122,2777873.076,0,0,19731225,32242
32243,4557-0038,306673.344,2777875.323,0,0,19731225,32243
32244,4557-0039,306666.391,2777803.46,0,0,19731225,32244
32245,4557-0040,306637.17,2777759.606,0,0,19731225,32245
32246,4557-0041,306653.994,2777746.22,0,0,19731225,32246
32247,4557-0042,306695.629,2777761.297,0,0,19731225,32247
32248,4557-0043,306698.791,2777737.83,0,0,19731225,32248
32249,4557-0045,306703.165,2777768.107,0,0,19731225,32249
32250,4557-0046,306749.42,2777733.643,0,0,19731225,32250
32251,4557-0047,306736.432,2777716.627,0,0,19731225,32251
32252,4557-0048,306775.395,2777734.247,0,0,19731225,32252
32253,4557-0049,306817.263,2777766.702,0,0,19731225,32253
32254,4557-0050,306825.657,2777742.763,0,0,19731225,32254
32255,4557-0051,306821.462,2777731.108,0,0,19731225,32255
32256,4557-0052,306840.045,2777715.234,0,0,19731225,32256
32257,4557-0053,306849.158,2777702.435,0,0,19731225,32257
32258,4557-0054,306921.672,2777738.778,NULL,NULL,NULL,32258
32259,4557-0055,306937.139,2777797.711,NULL,NULL,NULL,32259
32260,4557-0056,306984.189,2777813.942,NULL,NULL,NULL,32260
32261,4557-0057,307046.558,2777839.961,NULL,NULL,NULL,32261
32262,4557-0058,307073.502,2777836.965,NULL,NULL,NULL,32262
32263,4557-0059,307110.374,2777821.732,NULL,NULL,NULL,32263
32264,4557-0060,307148.793,2777803.753,NULL,NULL,NULL,32264
32265,4557-0061,307196.892,2777790.518,NULL,NULL,NULL,32265
32266,4557-0062,307095.552,2777703.453,0,1,19930525,32266
32267,4557-0063,306443.806,2777878.913,0,0,19731225,32267
32268,4557-0064,306463.831,2777826.721,NULL,NULL,NULL,32268
32269,4557-0065,306468.633,2777806.661,0,0,19731225,32269
32270,4557-0066,306478.567,2777757.13,0,0,19731225,32270
32271,4557-0067,306450.182,2777897.014,0,0,19731225,32271
32272,4557-0068,306458.8,2777889.375,0,0,19731225,32272
32273,4557-0069,306487.682,2777838.641,0,0,19731225,32273
32274,4557-0070,306517.7,2777822.995,0,0,19731225,32274
32275,4557-0071,306537.106,2777818.992,0,0,19731225,32275
32276,4557-0072,306553.378,2777813.855,0,0,19731225,32276
32277,4557-0073,306568.184,2777795.662,NULL,NULL,NULL,32277
32278,4557-0074,306582.124,2777792.105,NULL,NULL,NULL,32278
32279,4557-0075,306583.987,2777805.74,0,0,19731225,32279
32280,4557-0076,306483.873,2777829.826,0,0,19731225,32280
32281,4557-0077,306486.724,2777814.928,0,0,19731225,32281
32282,4557-0078,306496.305,2777803.569,0,0,19731225,32282
32283,4557-0079,306504.519,2777753.556,0,0,19731225,32283
32284,4557-0080,306493.253,2777737.55,0,0,19731225,32284
32285,4557-0081,306687.866,2778090.751,122.5,0.5,19731225,32285
32286,4557-0082,306703.682,2778071.21,127.7,3,19731225,32286
32287,4557-0083,306738.249,2778086.619,128.5,2.5,19731225,32287
32288,4557-0084,306786.988,2778040.864,135,1.3,19731225,32288
32289,4557-0085,306790.959,2777915.42,155.2,2.7,19731225,32289
32290,4557-0086,306796.148,2777840.924,161.2,0.7,19731225,32290
32291,4557-0087,306820.685,2777785.644,170.5,3,19731225,32291
32292,4557-0088,306846.963,2777800.257,0,0,19731225,32292
32293,4557-0089,306911.209,2777828.169,192.2,-6.3,19731225,32293
32294,4557-0090,307149.111,2777849.085,0,0,19731225,32294
32295,4557-0091,307149.589,2777815.543,0,0,19731225,32295
32296,4557-0092,306705.34,2778063.333,0,0,19731225,32296
32297,4557-0093,306684.473,2778039.702,0,0,19731225,32297
32298,4557-0094,306710.557,2778009.024,0,0,19731225,32298
32299,4557-0095,306698.05,2777993.132,0,0,19731225,32299
32300,4557-0096,306698.43,2777961.21,0,0,19731225,32300
32301,4557-0097,306743.895,2778071.21,0,0,19731225,32301
32302,4557-0098,306711.75,2777898.444,0,0,19731225,32302
32303,4557-0099,306739.959,2777924.51,0,0,19731225,32303
32304,4557-0100,307137.405,2777846.362,NULL,NULL,NULL,32304
32305,4557-0101,307136.393,2777838.151,0,0,19731225,32305
32306,4557-0102,306812.411,2777797.308,0,0,19731225,32306
32307,4557-0103,306777.245,2777778.393,0,0,19731225,32307
32308,4557-0104,306569.509,2777833.046,0,0,19731225,32308
32309,4557-0115,306518.336,2777905.217,0,0,19731225,32309
32310,4557-0127,306669.164,2777903.447,179,2,19731225,32310
32311,4557-0128,306634.658,2777921.757,177.2,2,19731225,32311
32312,4557-0129,306695.126,2777885.134,180.5,1.5,19731225,32312
32313,4557-0130,306718.627,2777702.882,NULL,NULL,NULL,32313
32314,4557-0131,307143.326,2777867.297,0,0,19731225,32314
32315,4557-0133,307065.808,2777715.262,0,1.65,19930525,32315
32316,4557-0151,306789.668,2778007.948,143,2,19731225,32316
32317,4557-0152,306791.007,2777990.533,145,1,19731225,32317
32318,4557-0153,306793.122,2777954.262,150.8,2.8,19731225,32318
32319,4557-0163,306793.229,2777880.507,159,3,19731225,32319
32320,4557-0164,307153.679,2777853.957,0,0,19731225,32320
32321,4557-0165,307123.571,2777849.286,0,0,19731225,32321
32322,4557-0166,307143.591,2777852.211,0,0,19731225,32322
32323,4557-0167,307134.645,2777823.672,0,0,19731225,32323
32324,4557-0168,307158.766,2777912.831,221,1,19731225,32324
32325,4557-0169,306877.155,2777802.674,190,3,19731225,32325
32326,4557-0170,306927.238,2777843.751,202,-3,19731225,32326
32327,4557-0171,306965.417,2777843.365,204.5,1.8,19731225,32327
32328,4557-0172,307125.789,2777940.594,220.5,1,19731225,32328
32329,4557-0173,307106.885,2777931.745,220,1,19731225,32329
32330,4557-0174,307069.3,2777920.108,218,1.4,19731225,32330
32331,4557-0175,307029.386,2777907.285,218,1.4,19731225,32331
32332,4557-0176,306992.026,2777893.884,210,2.1,19731225,32332
32333,4557-0177,306974.479,2777868.817,208,3.2,19731225,32333
32334,4557-0192,306633.937,2777955.254,0,0,19731225,32334
32335,4557-0199,306681.059,2777825.5,0,0,19731225,32335
32336,4557-0219,306604.911,2777953.388,0,0,19731225,32336
32337,4557-0221,306773.828,2777717.931,0,2.01,19981231,32337
32338,4557-0242,306455.959,2777863.009,NULL,NULL,NULL,32338
32339,4557-0243,306434.881,2778159.781,108.2,1,19731225,32339
32340,4557-0244,306453.103,2778155.678,113.8,1,19731225,32340
32341,4557-0245,306469.298,2778154.466,114,1,19731225,32341
32342,4557-0246,306580.27,2778154.984,120,1.7,19731225,32342
32343,4557-0247,306623.685,2778134.656,120.4,1.1,19731225,32343
32344,4557-0248,306655.595,2778118.922,121,1,19731225,32344
32345,4557-0249,306557.728,2777873.643,0,0,19731225,32345
32346,4557-0251,306437.217,2778269.667,68.11,1.7,20031112,32346
32347,4557-0252,306469.588,2778278.756,70.91,2.92,20031112,32347
32348,4557-0253,306499.189,2778285.586,72.89,2.72,20031112,32348
32349,4557-0254,306514.684,2778282.281,73.9,1.72,20031112,32349
32350,4557-0255,306531.015,2778273.587,75.04,2.15,20031112,32350
32351,4557-0256,306550.77,2778251.714,76.93,2.36,20031112,32351
32352,4557-0257,306574.588,2778230.499,78.47,1.9,20031112,32352
32353,4557-0258,306584.917,2778225.127,78.8,1.68,20031112,32353
32354,4557-0259,306613.753,2778216.067,79.32,1.66,20031112,32354
32355,4557-0260,306762.146,2778264.902,84.92,2.23,20031112,32355
32356,4557-0261,306735.447,2778250.474,82.96,1.91,20031112,32356
32357,4557-0262,306706.239,2778230.059,81.62,1.8,20031112,32357
32358,4557-0263,306675.599,2778211.604,80.88,1.62,20031112,32358
32359,4557-0264,306649.108,2778209.999,79.98,1.36,20031112,32359
32360,4557-0265,306784.537,2778249.541,85.99,2.46,20031112,32360
32361,4557-0266,306784.668,2778225.127,86.71,1.97,20031112,32361
32362,4557-0267,306780.482,2778211.205,87.29,2.28,20031112,32362
32363,4557-0268,306778.634,2778206.453,88.12,2.16,20031112,32363
32364,4557-0269,306742.271,2778188.711,90.28,1.88,20031112,32364
32365,4557-0270,306718.887,2778181.026,92.37,2.08,20031112,32365
32366,4557-0271,306696.849,2778173.485,94.69,2.35,20031112,32366
32367,4557-0272,306670.631,2778164.611,96.9,0,20031112,32367
32368,4557-0273,306641.521,2778161.285,99.8,2.86,20031112,32368
32369,4557-0274,306613.734,2778164.056,102.53,1.61,20031112,32369
32370,4557-0275,306583.632,2778174.77,104.32,1.61,20031112,32370
32371,4557-0276,306465.93,2778164.812,113.88,2.72,20031112,32371
32372,4557-0277,306511.423,2778200.796,109.26,2.2,20031112,32372
32373,4557-0278,306486.265,2778189.763,110.76,2.15,20031112,32373
32374,4557-0279,306500.506,2778178.66,113.45,1.95,20031112,32374
32375,4557-0280,306472.337,2778177.095,112.1,2.05,20031112,32375
32376,4557-0281,306460.866,2778151.316,113.88,2.72,20031112,32376
32377,4557-0282,306525.815,2778200.517,108.21,1.9,20031112,32377
32378,4557-0283,306545.923,2778195.211,108.91,1.58,20031112,32378
32379,4557-0284,306561.332,2778186.446,105.88,1.72,20031112,32379
32380,4557-0286,306754.913,2778146.413,120.68,1.88,20050429,32380
32381,4557-0320,306553.179,2777970.793,0,0,19920614,32381
32382,4558-0005,307199.524,2778471.982,0,0,NULL,32382
32383,4562-0004,306855.739,2780964.836,NULL,NULL,NULL,32383
32384,4631-0003,307514.402,2762285.661,164.28,2.56,NULL,32384
32385,4631-0008,307511.445,2762280.231,0,0,NULL,32385
32386,4631-0011,307202.753,2762160.846,0,0,NULL,32386
32387,4633-0006,307200.056,2763892.852,18.28,2.54,20101206,32387
32388,4633-0007,307212.868,2763898.118,18.19,2.68,20101206,32388
32389,4633-0009,307728.425,2763664.329,76.9,2.4,NULL,32389
32390,4633-0010,307275.711,2763870.883,18.54,2.94,20050701,32390
32391,4633-0011,307252.754,2763883.148,18.53,3.61,20050701,32391
32392,4633-0016,307278.126,2763864.239,18.15,1.95,20101206,32392
32393,4633-0021,307803.175,2763887.669,45.14,1.64,NULL,32393
32394,4633-0022,307914.624,2763883.066,40.27,1.57,NULL,32394
32395,4633-0035,307841.382,2763785.978,55.78,1.73,NULL,32395
32396,4633-0036,307829.547,2763792.108,55.91,2,NULL,32396
32397,4633-0037,307818.388,2763780.231,57,1.52,NULL,32397
32398,4633-0038,307784.292,2763779.666,60.42,1.52,NULL,32398
32399,4633-0039,307752.758,2763776.702,62.96,1.55,NULL,32399
32400,4633-0043,307802.302,2763829.199,55.93,0.8,NULL,32400
32401,4633-0044,307774.974,2763862.601,48.92,1.94,NULL,32401
32402,4633-0045,307762.971,2763847.427,50.07,1.57,NULL,32402
32403,4633-0046,307743.105,2763833.796,50.75,1.93,NULL,32403
32404,4633-0047,307706.637,2763820.009,0,0,NULL,32404
32405,4633-0048,307712.566,2763808.599,51.33,1.98,NULL,32405
32406,4633-0049,307742.624,2763839.526,0,0,NULL,32406
32407,4634-0001,307229.074,2764210.365,17.07,3.65,20050701,32407
32408,4634-0002,307224.667,2764121.325,17.38,4.22,20050701,32408
32409,4634-0003,307204.231,2764091.317,17.19,3.76,20050701,32409
32410,4634-0004,307207.024,2764055.625,17.17,3.43,20050701,32410
32411,4634-0005,307218.681,2763900.706,18.2,3.29,20050701,32411
32412,4634-0006,307202.03,2763940.227,17.47,3.46,20050701,32412
32413,4634-0007,307226.61,2763994.979,17.38,3.63,20050701,32413
32414,4634-0053,307471.613,2764289.915,17.49,7.69,20031105,32414
32415,4634-0054,307466.466,2764257.966,17.36,7.4,20031105,32415
32416,4634-0055,307452.236,2764222.907,17.62,7.42,20031105,32416
32417,4634-0056,307442.868,2764190.618,17.63,7.2,20031105,32417
32418,4634-0057,307397.628,2764177.422,17.68,6.95,20031105,32418
32419,4634-0058,307408.754,2764152.026,17.93,7.07,20031105,32419
32420,4634-0059,307411.446,2764132.305,17.86,6.93,20031105,32420
32421,4634-0060,307435.515,2764100.072,17.89,6.77,20031105,32421
32422,4634-0061,307445.249,2764076.946,17.97,6.71,20031105,32422
32423,4634-0062,307452.653,2764054.447,17.93,6.61,20031105,32423
32424,4634-0063,307463.44,2764032.174,18.07,6.68,20031105,32424
32425,4634-0064,307464.29,2764230.918,17.41,4.36,20050701,32425
32426,4634-0065,307489.364,2764223.832,17.35,4.09,20050701,32426
32427,4634-0066,307519.073,2764214.511,17.38,3.38,20050701,32427
32428,4634-0067,307452.098,2764190.539,17.78,5.83,20050701,32428
32429,4634-0068,307467.166,2764154.014,17.96,3.28,20050701,32429
32430,4634-0069,307363.587,2764161.974,17.83,6.33,20050701,32430
32431,4634-0070,307317.054,2764152.242,17.9,5.98,20050701,32431
32432,4634-0071,307302.802,2764145.017,17.76,4.76,20050701,32432
32433,4634-0072,307289.058,2764117.176,17.71,4.5,20050701,32433
32434,4634-0073,307272.476,2764100.265,17.39,3.43,20050701,32434
32435,4634-0074,307316.134,2764171.868,17.7,5.65,20050701,32435
32436,4634-0075,307307.117,2764189.754,17.65,5.43,20050701,32436
32437,4634-0076,307269.141,2764189.487,17.63,5.12,20050701,32437
32438,4634-0077,307251.864,2764161.863,17.52,4.85,20050701,32438
32439,4634-0078,307418.456,2764015.284,17.91,5.6,20050701,32439
32440,4634-0079,307419.933,2763993.458,18.08,3.37,20050701,32440
32441,4634-0080,307440.696,2763952.459,18.63,3.32,20050701,32441
32442,4634-0081,307377.67,2764007.738,17.83,5.23,20050701,32442
32443,4634-0082,307356.14,2764000.997,17.73,5.02,20050701,32443
32444,4634-0083,307315.146,2763979.541,17.76,4.7,20050701,32444
32445,4634-0084,307322.05,2763940.111,18.2,4.39,20050701,32445
32446,4634-0085,307293.617,2763923.433,18.18,3.17,20050701,32446
32447,4634-0086,307330.666,2763917.167,18.23,3.23,20050701,32447
32448,4634-0087,307282.243,2763975.343,17.66,4.33,20050701,32448
32449,4634-0088,307238.601,2763959.349,17.69,4.02,20050701,32449
32450,4634-0089,307240.36,2763933.19,17.84,3.71,20050701,32450
32451,4634-0090,307249.61,2763910.382,18.35,4.03,20050701,32451
32452,4634-0091,307350.469,2764013.531,17.68,4.87,20050701,32452
32453,4634-0092,307336.889,2764036.613,17.82,4.83,20050701,32453
32454,4634-0093,307329.335,2764057.588,17.82,3.6,20050701,32454
32455,4634-0094,307302.517,2764018.173,17.79,4.56,20050701,32455
32456,4634-0095,307256.903,2764003.177,17.5,3.95,20050701,32456
32457,4634-0096,307469.006,2764002.267,18.23,3.43,20050701,32457
32458,4634-0097,307503.5,2764045.405,18.39,6.09,20050701,32458
32459,4634-0098,307528.113,2764052.61,18.59,4.2,20050701,32459
32460,4634-0099,307536.471,2764031.035,18.44,3.16,20050701,32460
32461,4634-0100,307485.878,2764093.591,18.14,6.04,20050701,32461
32462,4634-0101,307674.878,2764293.363,18.66,4.09,20050701,32462
32463,4634-0102,307521.923,2764108.372,18.36,5.96,20050701,32463
32464,4634-0103,307558.253,2764125.197,18.54,5.81,20050701,32464
32465,4634-0104,307573.361,2764107.863,18.66,3.6,20050701,32465
32466,4634-0105,307541.679,2764148.264,18.42,3.75,20050701,32466
32467,4634-0106,307583.494,2764147.615,18.5,5.45,20050701,32467
32468,4634-0107,307607.345,2764175.792,18.63,5.32,20050701,32468
32469,4634-0108,307628.717,2764211.134,18.81,5.15,20050701,32469
32470,4634-0109,307642.903,2764237.765,18.92,5.04,20050701,32470
32471,4634-0110,307616.951,2764244.832,18.95,3.3,20050701,32471
32472,4634-0111,307670.543,2764235.522,18.77,4.64,20050701,32472
32473,4634-0112,307671.395,2764272.078,18.68,4.28,20050701,32473
32474,4634-0113,307264.235,2763913.427,18.29,3.06,20050701,32474
32475,4634-0114,307442.078,2763948.621,18.55,2.98,NULL,32475
32476,4634-0115,307420.449,2763936.05,18.55,2.46,NULL,32476
32477,4634-0116,307403.699,2763924.278,18.55,2.17,NULL,32477
32478,4634-0117,307401.372,2763928.447,18.6,1.95,NULL,32478
32479,4634-0119,307355.368,2763990.846,17.73,2,NULL,32479
32480,4634-0122,307510.69,2763994.564,0,0,NULL,32480
32481,4634-0208,307547.778,2764151.229,18.44,3,20101206,32481
32482,4634-0250,307474.648,2763987.082,18.32,2,20101206,32482
32483,4634-0254,307481.563,2763970.284,18.71,1.99,20101206,32483
32484,4634-0276,307469.177,2764279.112,17.46,1.96,20101206,32484
32485,4634-0341,307431.189,2764095.626,17.95,2.69,20101206,32485
32486,4634-0388,307438.32,2763958.869,18.62,2.16,20101206,32486
32487,4634-0400,307397.487,2763920.566,18.67,2.09,20101206,32487
32488,4634-0401,307386.707,2763914.885,18.62,2.11,20101206,32488
32489,4634-0402,307375.691,2763908.589,18.64,1.92,20101206,32489
32490,4634-0419,307334.147,2763940.866,18.17,2.17,20101206,32490
32491,4634-0421,307352.831,2763947.252,18.11,1.97,20101206,32491
32492,4634-0550,307526.349,2764166.931,18.54,2.54,NULL,32492
32493,4634-0551,307498.299,2764148.358,18.46,1.51,NULL,32493
32494,4634-0553,307444.158,2764209.501,17.76,2.7,NULL,32494
32495,4634-0554,307417.028,2764221.244,17.76,2.08,NULL,32495
32496,4634-0565,307459.263,2764257.806,17.44,2.78,NULL,32496
32497,4634-0573,307267.358,2764448.242,17,8.52,20031105,32497
32498,4634-0574,307333.374,2764446.143,17.52,8.95,20031105,32498
32499,4634-0575,307400.007,2764440.924,17.56,8.68,20031105,32499
32500,4634-0576,307442.409,2764439.807,17.64,8.62,20031105,32500
32501,4634-0577,307497.503,2764434.83,18.35,9.24,20031105,32501
32502,4634-0578,307492.873,2764377.762,18.47,9.35,20031105,32502
32503,4634-0579,307478.643,2764324.192,17.4,7.87,20031105,32503
32504,4634-0580,307326.199,2764468.29,17.23,7.41,20050701,32504
32505,4634-0581,307318.927,2764499.888,17.15,7.11,20050701,32505
32506,4634-0582,307457.566,2764441.55,17.77,7.68,20050701,32506
32507,4634-0583,307455.372,2764462.719,17.86,7.25,20050701,32507
32508,4634-0584,307453.463,2764490.617,18.07,7.27,20050701,32508
32509,4634-0585,307491.014,2764485.769,18.43,4.04,20050701,32509
32510,4634-0586,307524.164,2764481.847,19.32,4.69,20050701,32510
32511,4634-0587,307546.995,2764472.266,19.54,4.68,20050701,32511
32512,4634-0588,307559.405,2764475.58,19.61,3.8,20050701,32512
32513,4634-0589,307532.119,2764422.865,19.06,8.97,20050701,32513
32514,4634-0590,307563.568,2764416.515,19.23,6.26,20050701,32514
32515,4634-0591,307467.418,2764378.814,17.7,6.96,20050701,32515
32516,4634-0592,307435.542,2764380.853,17.67,6.47,20050701,32516
32517,4634-0593,307395.174,2764373.019,17.32,4.85,20050701,32517
32518,4634-0594,307380.712,2764381.551,17.24,4.67,20050701,32518
32519,4634-0595,307342.147,2764375.9,17.18,4.29,20050701,32519
32520,4634-0596,307360.455,2764413.345,17.32,4.1,20050701,32520
32521,4634-0597,307392.112,2764343.841,17.18,4.15,20050701,32521
32522,4634-0598,307389.952,2764327.846,17.19,3.42,20050701,32522
32523,4634-0599,307679.895,2764338.451,18.49,3.58,20050701,32523
32524,4634-0600,307685.77,2764377.874,18.45,3.2,20050701,32524
32525,4634-0601,307691.891,2764418.659,18.53,2.95,20050701,32525
32526,4634-0602,307702.374,2764450.451,18.72,2.88,20050701,32526
32527,4634-0603,307714.852,2764473.361,19.05,3,20050701,32527
32528,4634-0604,307267.248,2764441.137,16.94,6.47,20060120,32528
32529,4634-0619,307301.657,2764438.607,17.2,2.58,20081223,32529
32530,4634-0621,307348.96,2764436.931,17.59,2.16,20081223,32530
32531,4634-0633,307584.575,2764464.902,20.57,3.91,20050701,32531
32532,4634-0836,307564.448,2764464.824,19.5,1.88,20101206,32532
32533,4634-0837,307567.567,2764443.169,19.45,1.62,20101206,32533
32534,4634-0851,307546.292,2764337.724,19.15,1.93,20101206,32534
32535,4634-0852,307486.617,2764347.629,18.41,1.97,20101206,32535
32536,4634-0867,307684.972,2764373.213,18.42,2.45,20101206,32536
32537,4634-0869,307715.462,2764477.42,19.14,1.76,20101206,32537
32538,4634-0874,307395.998,2764343.196,17.07,2.53,20101206,32538
32539,4634-0875,307400.035,2764359.378,17.25,2.25,20101206,32539
32540,4634-0910,307984.909,2764474.674,18.9,3.03,NULL,32540
32541,4634-0913,307925.059,2764441.981,16.28,2.84,NULL,32541
32542,4634-0916,307927.827,2764450.807,17.63,4.47,NULL,32542
32543,4634-0917,307932.19,2764484.865,16.46,3.03,NULL,32543
32544,4634-0921,307967.775,2764438.765,17.91,5.09,NULL,32544
32545,4634-0925,307876.984,2764350.427,18,1.5,NULL,32545
32546,4634-0926,307877.397,2764323.499,18,1.94,NULL,32546
32547,4634-0927,307875.424,2764307.644,17.88,3.04,NULL,32547
32548,4634-0932,307906.604,2764285.852,17.59,1.47,NULL,32548
32549,4634-0933,307885.881,2764276.668,17.5,1.77,NULL,32549
32550,4634-0934,307869.62,2764272.006,18.17,3.62,NULL,32550
32551,4634-0935,307871.147,2764234.117,18.47,4.21,NULL,32551
32552,4634-0936,307883.113,2764200.741,18.4,4.45,NULL,32552
32553,4634-0937,307916.501,2764178.713,18.08,4.45,NULL,32553
32554,4634-0938,307967.66,2764160.829,22.76,13.93,NULL,32554
32555,4634-0943,307996.937,2764126.842,18.28,9.08,NULL,32555
32556,4634-0947,307944.67,2763957.682,40.71,2.97,NULL,32556
32557,4634-0949,307972.489,2763984.422,40.69,2.55,NULL,32557
32558,4634-0951,307994.279,2764039.103,0,0,NULL,32558
32559,4634-0952,307926.146,2763932.695,40.75,3.42,NULL,32559
32560,4634-0953,307937.741,2763920.392,42.23,1.97,NULL,32560
32561,4634-0954,307950.503,2763902.132,43.73,3.24,NULL,32561
32562,4634-0956,307912.716,2763952.736,39.18,2.16,NULL,32562
32563,4634-0957,307892.563,2763976.309,36.78,1.51,NULL,32563
32564,4634-0961,307962.014,2764064.738,27.5,1.51,NULL,32564
32565,4634-0962,307982.117,2764107.921,23.84,14.45,NULL,32565
32566,4634-0963,307850.622,2763908.926,40.36,2.06,NULL,32566
32567,4634-0964,307842.531,2763915.516,40.5,1.9,NULL,32567
32568,4634-0965,307803.76,2763933.154,0,0,NULL,32568
32569,4634-0968,307899.331,2763905.968,40.27,1.95,NULL,32569
32570,4634-0974,307618.819,2764489.32,21.66,6.1,20150630,32570
32571,4634-0981,307206.876,2764097.773,17.23,1.63,20161231,32571
32572,4634-0982,307710.483,2764475.289,19.05,2.03,NULL,32572
32573,4635-0001,307207.553,2764821.306,16.76,4.91,20031105,32573
32574,4635-0002,307203.044,2764722.42,16.87,3.43,20031105,32574
32575,4635-0003,307202.358,2764792.932,16.83,4.11,20031105,32575
32576,4635-0004,307218.811,2764770.364,16.86,3.32,20031105,32576
32577,4635-0005,307229.597,2764732.465,16.76,2.9,20031105,32577
32578,4635-0006,307201.177,2764834.626,17.04,2.83,20031105,32578
32579,4635-0007,307223.344,2764559.817,16.75,5.34,20050701,32579
32580,4635-0042,307212.725,2764887.459,21.44,6.5,20100624,32580
32581,4635-0043,307223.683,2764953.941,24.68,5.97,20100624,32581
32582,4635-0044,307244.68,2764839.307,16.87,4.67,20031105,32582
32583,4635-0045,307257.557,2764857.034,17.06,4.66,20031105,32583
32584,4635-0046,307308.673,2764862.15,17.31,4.54,20031105,32584
32585,4635-0047,307344.873,2764864.65,17.6,4.12,20031105,32585
32586,4635-0048,307385.721,2764864.308,18.17,3.77,20031105,32586
32587,4635-0049,307407.822,2764866.7,18.81,3.68,20031105,32587
32588,4635-0050,307233.925,2764698.736,17.06,2.92,20031105,32588
32589,4635-0051,307309.443,2764881.557,17.1,3.29,20031105,32589
32590,4635-0052,307298.274,2764840.941,17.18,3.9,20031105,32590
32591,4635-0053,307303.041,2764810.472,17.25,3.7,20031105,32591
32592,4635-0054,307301.83,2764764.057,17.39,3.44,20031105,32592
32593,4635-0055,307306.304,2764734.81,17.52,3.39,20031105,32593
32594,4635-0056,307281.269,2764735.593,17.32,2.91,20031105,32594
32595,4635-0057,307334.432,2764747.92,17.69,3.42,20031105,32595
32596,4635-0058,307368.944,2764761.875,17.86,3.3,20031105,32596
32597,4635-0059,307400.079,2764777.698,18.24,3.35,20031105,32597
32598,4635-0060,307428.454,2764791.483,18.67,3.6,20031105,32598
32599,4635-0061,307448.244,2764758.362,18.54,2.96,20031105,32599
32600,4635-0062,307483.355,2764620.399,18.35,6.2,20050701,32600
32601,4635-0063,307510.75,2764625.486,18.67,5.88,20050701,32601
32602,4635-0064,307540.559,2764629.68,18.97,3.9,20050701,32602
32603,4635-0065,307574.23,2764633.339,19.43,3.12,20050701,32603
32604,4635-0066,307477.592,2764651.606,18.52,5.18,20050701,32604
32605,4635-0067,307469.98,2764682.014,18.08,4.47,20050701,32605
32606,4635-0068,307500.698,2764694.034,18.46,4.15,20050701,32606
32607,4635-0069,307548.654,2764694.796,18.84,3.67,20050701,32607
32608,4635-0070,307573.785,2764699.046,19.28,3.89,20050701,32608
32609,4635-0071,307309.518,2764541.12,17.07,6.76,20050701,32609
32610,4635-0072,307296.409,2764570.302,17.05,6.51,20050701,32610
32611,4635-0073,307255.228,2764562.925,16.87,5.74,20050701,32611
32612,4635-0074,307297.927,2764593.406,17.16,3.46,20050701,32612
32613,4635-0075,307287.417,2764635.212,17.14,3.11,20050701,32613
32614,4635-0076,307311.187,2764590.728,17.23,6.47,20050701,32614
32615,4635-0077,307341.511,2764590.944,17.69,6.71,20050701,32615
32616,4635-0078,307382.395,2764606.458,18.07,6.75,20050701,32616
32617,4635-0079,307412.587,2764610.339,17.95,6.39,20050701,32617
32618,4635-0080,307447.24,2764615.235,18.2,6.35,20050701,32618
32619,4635-0081,307452.669,2764521.882,18.49,6.48,20050701,32619
32620,4635-0082,307418.475,2764530.355,18.2,4.02,20050701,32620
32621,4635-0083,307492.298,2764534.083,18.85,6.49,20050701,32621
32622,4635-0084,307528.519,2764538.357,19.45,6.52,20050701,32622
32623,4635-0085,307551.677,2764535.287,20.06,6.82,20050701,32623
32624,4635-0086,307596.714,2764550.276,20.17,6.56,20050701,32624
32625,4635-0087,307615.956,2764545.751,20.04,5.69,20050701,32625
32626,4635-0088,307664.951,2764536.445,19.83,3.49,20050701,32626
32627,4635-0108,307235.748,2764688.203,17.06,2.68,20080509,32627
32628,4635-0109,307239.671,2764659.61,17.11,2.29,20080509,32628
32629,4635-0123,307323.572,2764863.194,17.41,1.98,20080509,32629
32630,4635-0130,307301.31,2764767.373,17.4,2.32,20080509,32630
32631,4635-0134,307371.581,2764757.586,17.83,1.74,20080509,32631
32632,4635-0137,307452.179,2764749.675,18.46,2.43,20080509,32632
32633,4635-0138,307462.356,2764727.395,18.47,1.87,20080509,32633
32634,4635-0143,307444.514,2764760.508,18.54,2.26,20080509,32634
32635,4635-0228,307627.974,2764638.409,18.76,11.51,20080930,32635
32636,4635-0229,307903.796,2764573.454,17.5,9.91,20080930,32636
32637,4635-0255,307403.688,2764889.663,18.9,1.77,NULL,32637
32638,4635-0259,307987.339,2764714.217,18.69,2.84,20100528,32638
32639,4635-0260,307991.454,2764628.243,18.18,3.93,20100528,32639
32640,4635-0261,307990.13,2764665.33,18.66,5.99,20100528,32640
32641,4635-0262,307962.241,2764660.175,19.31,6.93,20100528,32641
32642,4635-0263,307924.159,2764718.938,19.32,10.57,20100528,32642
32643,4635-0264,307920.394,2764653.646,18.55,9.9,20100528,32643
32644,4635-0265,307969.957,2764749.126,18.86,5.48,20100528,32644
32645,4635-0266,307936.293,2764731.664,19.04,6.1,20100528,32645
32646,4635-0267,307943.586,2764887.511,19.44,4.39,20100528,32646
32647,4635-0268,307845.979,2764841.51,19.58,6.97,20100528,32647
32648,4635-0269,307869.117,2764842.8,19.6,7.21,20100528,32648
32649,4635-0270,307911.501,2764844.163,19.74,9.46,20100528,32649
32650,4635-0271,307851.387,2764887.209,19.48,6.41,20100528,32650
32651,4635-0272,307980.701,2764832.426,18.64,4.61,20100528,32651
32652,4635-0273,307951.439,2764815.064,19.2,5.34,20100528,32652
32653,4635-0274,307920.248,2764890.316,19.71,10.73,20100528,32653
32654,4635-0275,307913.421,2764817.495,19.65,10.75,20100528,32654
32655,4635-0276,307914.43,2764705.092,19.12,9.09,20100528,32655
32656,4635-0314,307321.685,2764593.037,17.37,2.11,20101206,32656
32657,4635-0315,307334.436,2764595.343,17.6,1.83,20101206,32657
32658,4635-0316,307356.913,2764600.379,17.99,1.77,20101206,32658
32659,4635-0317,307371.627,2764603.808,18.07,1.64,20101206,32659
32660,4635-0349,307488.922,2764555.208,18.79,2.09,20101206,32660
32661,4635-0388,307663.249,2764514.593,20.31,3.1,NULL,32661
32662,4635-0401,307266.836,2764858.391,17.15,1.9,NULL,32662
32663,4635-0403,307396.511,2764898.815,18.86,3.1,20031105,32663
32664,4635-0404,307308.395,2764903.265,17.26,3.17,20031105,32664
32665,4635-0405,307641.081,2764961.455,23.22,15.51,20040507,32665
32666,4635-0412,307390.78,2764914.39,18.87,2.62,20080509,32666
32667,4635-0422,307630.38,2764917.095,22.26,13.3,20080930,32667
32668,4635-0424,307317.415,2764950.397,0,1.57,NULL,32668
32669,4635-0426,307595.339,2765042.336,0,0,NULL,32669
32670,4635-0429,307607.299,2765039.274,0,0,NULL,32670
32671,4635-0435,307583.544,2765076.258,0,0,NULL,32671
32672,4635-0450,307400.026,2764901.252,18.84,1.99,NULL,32672
32673,4635-0452,307450.862,2764921.215,19.34,1.94,NULL,32673
32674,4635-0460,307926.621,2765093.195,19.25,9.88,20100528,32674
32675,4635-0461,307925.931,2765084.063,19.52,10.34,20100528,32675
32676,4635-0462,307920.631,2765032.224,19.91,10.78,20100528,32676
32677,4635-0463,307919.418,2765002.392,19.86,10.76,20100528,32677
32678,4635-0464,307999.836,2765083.979,19.79,3.99,20100528,32678
32679,4635-0465,307952.768,2765083.79,19.73,4.64,20100528,32679
32680,4635-0466,307999.349,2764977.303,19.45,2.8,20100528,32680
32681,4635-0467,307975.085,2764911.408,19.63,4.19,20100528,32681
32682,4635-0468,307855.173,2764923.447,19.41,5.97,20100528,32682
32683,4635-0469,307859.204,2764956.884,19.39,5.62,20100528,32683
32684,4635-0470,307992.328,2764996.331,19.71,9.83,20100528,32684
32685,4635-0471,307936.843,2764985.836,19.96,10.14,20100528,32685
32686,4635-0472,307901.142,2764997.444,19.91,10.82,20100528,32686
32687,4635-0473,307363.122,2764959.165,21.22,4.9,20100624,32687
32688,4635-0474,307357.518,2765018.082,28.28,9.6,20100624,32688
32689,4635-0475,307345.885,2765052.407,32.06,7.04,20100624,32689
32690,4635-0476,307394.873,2765067.069,32.71,6.37,20100624,32690
32691,4635-0477,307425.701,2765084.847,33.08,6.47,20100624,32691
32692,4635-0478,307449.379,2765056.59,31.93,5.03,20100624,32692
32693,4635-0479,307484.196,2765066.036,33.54,6.35,20100624,32693
32694,4635-0480,307515.51,2765073.863,36.26,6.34,20100624,32694
32695,4635-0481,307541.881,2765085.733,38.89,5.74,20100624,32695
32696,4635-0482,307247.6,2764914.027,21.64,6.32,20100624,32696
32697,4635-0483,307273.397,2764926.703,21.47,5.95,20100624,32697
32698,4635-0484,307331.736,2764951.172,21.47,5.41,20100624,32698
32699,4635-0485,307651.94,2765020.207,22.55,10.79,20100624,32699
32700,4635-0486,307656.966,2765044.53,21.97,10,20100624,32700
32701,4635-0490,307500.958,2764800.107,0,0,NULL,32701
32702,4635-0492,307988.541,2764517.522,19.18,4.52,NULL,32702
32703,4635-0493,307955.952,2764503.924,17.83,2.89,NULL,32703
32704,4635-0500,307938.084,2764504.709,16.33,2.13,NULL,32704
32705,4635-0501,307940.938,2764520.337,16.24,1.88,NULL,32705
32706,4635-0510,307307.897,2764731.431,17.51,1.88,NULL,32706
32707,4635-0513,307883.224,2765091.032,18.97,1.86,20130430,32707
32708,4635-0514,307879.012,2765082.623,18.82,3.95,20130430,32708
32709,4635-0515,307878.429,2765073.926,18.95,2.2,20130430,32709
32710,4635-0516,307873.815,2765057.184,19.09,2.04,20130430,32710
32711,4635-0517,307870.141,2765042.798,19.14,1.87,20130430,32711
32712,4635-0518,307866.732,2765029.756,19.06,1.49,20130430,32712
32713,4635-0538,307954.345,2765084.828,19.7,1.91,20130430,32713
32714,4635-0539,307971.091,2765087.434,19.83,1.78,20130430,32714
32715,4635-0556,307996.006,2765088.195,19.65,1.95,20130430,32715
32716,4635-0717,307928.709,2764721.079,19.82,1.72,20130430,32716
32717,4635-0729,307901.935,2764677.985,18.42,1.6,20130430,32717
32718,4635-0735,307921.335,2764667.308,18.34,2.17,20130430,32718
32719,4635-0736,307921.8,2764672.824,18.4,2.18,20130430,32719
32720,4635-0752,307928.324,2764653.608,18.34,1.8,20130430,32720
32721,4635-0767,307919.463,2764639.856,16.24,1.87,20130430,32721
32722,4635-0768,307918.985,2764630.487,16.37,1.6,20130430,32722
32723,4635-0809,307630.838,2764740.058,0,0,20161013,32723
32724,4635-0810,307639.513,2764794.312,20.58,14.19,20161013,32724
32725,4635-0811,307633.487,2764825.894,20.28,14.05,20161013,32725
32726,4635-0812,307629.672,2764826.554,NULL,NULL,NULL,32726
32727,4635-0813,307628.522,2764738.692,0,0,NULL,32727
32728,4635-0814,307842.207,2764799.592,18.74,4.05,20160510,32728
32729,4635-0815,307838.52,2764760.232,18.22,3.13,20160510,32729
32730,4635-0816,307836.2,2764720.13,18.47,3.09,20160510,32730
32731,4635-0817,307835.264,2764702.48,18.68,3.24,20160510,32731
32732,4635-0818,307470.711,2764689.555,18.08,2.25,NULL,32732
32733,4635-0819,307238.235,2765022.082,30.43,2.86,NULL,32733
32734,4635-0820,307243.591,2765045.406,33.6,3.82,NULL,32734
32735,4635-0821,307217.241,2765057.02,37.6,4.25,NULL,32735
32736,4635-0822,307264.434,2765052.808,33.4,1.61,NULL,32736
32737,4635-0823,307390.781,2765083.786,34.82,3.26,NULL,32737
32738,4635-0824,307383.781,2765094.426,36,3.58,NULL,32738
32739,4635-0825,307373.471,2765098.292,38.3,2.6,NULL,32739
32740,4635-0826,307368.635,2765097.586,38.78,1.27,NULL,32740
32741,4635-0827,307343.785,2765094.818,41.45,1.97,NULL,32741
32742,4635-0828,307325.727,2765094.316,44.1,3.68,NULL,32742
32743,4635-0829,307282.024,2765093.067,45.55,3.53,NULL,32743
32744,4635-0830,307301.752,2765092.367,45.3,1.67,NULL,32744
32745,4635-0832,307259.815,2765092.24,44.28,1.93,NULL,32745
32746,4635-0834,307260.133,2765084.222,44.58,1.6,NULL,32746
32747,4635-0836,307632.136,2764926.391,22.52,11.23,20180430,32747
32748,4635-0837,307730.036,2764906.005,15.25,4.05,20180430,32748
32749,4636-0003,307572.946,2765119.942,0,0,NULL,32749
32750,4636-0019,307962.322,2765341.499,22.33,11.36,20100528,32750
32751,4636-0020,307944.633,2765300.658,22.12,11.29,20100528,32751
32752,4636-0021,307939.636,2765255.656,21.35,10.65,20100528,32752
32753,4636-0022,307939.024,2765221.081,20.59,9.99,20100528,32753
32754,4636-0023,307931.986,2765169.555,19.73,9.29,20100528,32754
32755,4636-0024,307928.949,2765122.125,19.09,9.63,20100528,32755
32756,4636-0025,307542.326,2765107.222,40.58,7.24,20100624,32756
32757,4636-0026,307521.82,2765118.369,41.84,5.38,20100624,32757
32758,4636-0027,307484.41,2765107.182,43.71,6.92,20100624,32758
32759,4636-0028,307439.231,2765125.066,45.47,5.24,20100624,32759
32760,4636-0029,307472.234,2765149.821,51.21,8.23,20100624,32760
32761,4636-0030,307508.006,2765164.187,55.7,7.46,20100624,32761
32762,4636-0031,307543.943,2765182.272,60.34,7.4,20100624,32762
32763,4636-0032,307548.212,2765212.474,64.31,7.54,20100624,32763
32764,4636-0033,307530.855,2765224.314,65.91,8.95,20100624,32764
32765,4636-0034,307489.815,2765201.761,61.82,4.48,20100624,32765
32766,4636-0035,307665.835,2765101.27,20.63,8.18,20100624,32766
32767,4636-0036,307672.831,2765137.641,19.93,7.17,20100624,32767
32768,4636-0037,307680.886,2765185.501,19.02,5.88,20100624,32768
32769,4636-0038,307691.479,2765241.191,18.69,5.1,20100624,32769
32770,4636-0039,307657.923,2765266.697,19,4.12,20100624,32770
32771,4636-0040,307697.891,2765278.038,18.78,5,20100624,32771
32772,4636-0041,307706.933,2765328.593,19.47,5.42,20100624,32772
32773,4636-0042,307714.904,2765388.846,19.44,2.25,20100624,32773
32774,4636-0043,307727.538,2765426.872,19.74,3.29,20100624,32774
32775,4636-0044,307755.381,2765472.452,19.83,3.68,20100624,32775
32776,4636-0045,307671.084,2765347.266,19.39,5.03,20100624,32776
32777,4636-0046,307641.579,2765368.363,19.71,3,20100624,32777
32778,4636-0047,307627.209,2765384.682,19.93,3.11,20100624,32778
32779,4636-0048,307611.775,2765408.375,20.25,3.27,20100624,32779
32780,4636-0049,307601.724,2765438.459,20.51,3.35,20100624,32780
32781,4636-0050,307598.326,2765453.987,20.69,3.43,20100624,32781
32782,4636-0051,307597.892,2765465.212,20.82,3.51,20100624,32782
32783,4636-0053,307751.742,2765477.502,20.5,3.15,20100906,32783
32784,4636-0054,307763.009,2765488.292,20.54,3.05,20100906,32784
32785,4636-0055,307732.69,2765459.394,20.15,2.54,20100906,32785
32786,4636-0056,307724.192,2765462.172,20.06,2.36,20100906,32786
32787,4636-0058,307697.152,2765469.746,20.19,2.2,20100906,32787
32788,4636-0061,307939.939,2765175.291,20.18,2.08,NULL,32788
32789,4636-0065,307971.958,2765693.093,20.55,2.05,NULL,32789
32790,4636-0076,307876.359,2765658.845,20.11,1.99,20100630,32790
32791,4636-0080,307862.875,2765669.664,20.31,1.99,20100630,32791
32792,4636-0082,307830.423,2765693.502,20.87,1.91,20100630,32792
32793,4636-0089,307784.178,2765500.702,19.88,3.96,20100624,32793
32794,4636-0090,307810.93,2765527.033,19.9,4.21,20100624,32794
32795,4636-0091,307839.011,2765553.993,20,4.56,20100624,32795
32796,4636-0092,307869.427,2765583.517,20.07,4.88,20100624,32796
32797,4636-0093,307601.372,2765503.38,21.22,3.71,20100624,32797
32798,4636-0094,307613.591,2765541.205,21.59,3.86,20100624,32798
32799,4636-0095,307843.98,2765637.316,19.1,2,20100906,32799
32800,4636-0097,307823.599,2765616.928,19.11,1.71,20100906,32800
32801,4636-0128,307743.554,2765561.989,21.9,2.5,20100906,32801
32802,4636-0131,307778.022,2765591.397,21.97,2.11,20100906,32802
32803,4636-0132,307994.861,2765681.044,20.55,7.08,20110401,32803
32804,4636-0133,307977.773,2765665.911,20.47,6.75,20110401,32804
32805,4636-0134,307979.191,2765687.324,20.3,6.2,20110401,32805
32806,4636-0135,307922.8,2765614.668,20.01,5.64,20110401,32806
32807,4636-0136,307876.961,2765665.725,20.47,4.87,20110401,32807
32808,4636-0137,307859.294,2765641.249,20.33,4.97,20110401,32808
32809,4636-0138,307888.662,2765606.4,19.96,5.27,20110401,32809
32810,4636-0167,307839.968,2765696.047,22.07,2.25,NULL,32810
32811,4636-0168,307903.797,2765146.45,19.49,5.16,20130430,32811
32812,4636-0169,307400.729,2765110.383,38.9,4.31,NULL,32812
32813,4636-0181,307889.167,2765116.9,19.01,4.43,20130430,32813
32814,4636-0212,307693.522,2765275.4,18.79,3.03,20130510,32814
32815,4636-0263,307280.996,2765110.961,46.9,2.07,NULL,32815
32816,4636-0264,307288.112,2765122.065,49.1,2.73,NULL,32816
32817,4636-0265,307289.934,2765125.771,49.77,3.2,NULL,32817
32818,4636-0266,307295.449,2765139.854,51,3.6,NULL,32818
32819,4636-0267,307276.737,2765146.699,53.6,4.87,NULL,32819
32820,4636-0268,307276.614,2765158.357,55.35,2.13,NULL,32820
32821,4636-0269,307276.195,2765177.845,57.9,2.02,NULL,32821
32822,4636-0270,307262.604,2765169.917,57.9,1.81,NULL,32822
32823,4636-0271,307301.741,2765180.808,59.73,1.99,NULL,32823
32824,4636-0272,307315.285,2765181.563,60.75,1.71,NULL,32824
32825,4636-0273,307320.563,2765136.974,52.09,2.2,NULL,32825
32826,4636-0274,307341.244,2765140.765,52.86,1.7,NULL,32826
32827,4636-0275,307358.479,2765149.136,54.18,1.92,NULL,32827
32828,4636-0276,307374.926,2765158.69,55.82,2.39,NULL,32828
32829,4636-0277,307379.506,2765169.326,56.5,1.74,NULL,32829
32830,4636-0278,307386.411,2765169.784,57,1.9,NULL,32830
32831,4636-0279,307238.932,2765183.602,59.8,1.87,NULL,32831
32832,4636-0280,307265.868,2765184.873,58.35,1.85,NULL,32832
32833,4636-0281,307322.436,2765142.76,52.15,2.03,NULL,32833
32834,4636-0282,307252.109,2765146.119,52.22,3.05,NULL,32834
32835,4636-0283,307240.143,2765128.637,51.95,1.41,NULL,32835
32836,4637-0001,307205.945,2765854.48,27.2,2.5,19821110,32836
32837,4637-0002,307222.837,2765831.876,26.28,2.49,19821110,32837
32838,4637-0004,307226.664,2766028.782,45.11,2.21,20100906,32838
32839,4637-0006,307224.915,2765994.539,45.11,1.5,20100906,32839
32840,4637-0010,307225.647,2765835.486,26.18,2.81,20110708,32840
32841,4637-0017,307224.32,2765838.141,26.36,1.71,20121030,32841
32842,4637-0018,307212.165,2765847.385,26.54,1.63,20121030,32842
32843,4637-0020,307204.116,2766128.384,49.78,3.16,19821110,32843
32844,4637-0021,307230.409,2766110.194,47.73,7.14,20110708,32844
32845,4637-0022,307204.206,2766115.291,49.56,6.69,20110708,32845
32846,4637-0023,307241.725,2766094.23,47.2,1.78,19821110,32846
32847,4637-0024,307260.129,2766078.607,46.07,2.5,19821110,32847
32848,4637-0025,307307.444,2766050.179,43.18,2.32,19821110,32848
32849,4637-0026,307345.782,2766025.065,40.94,2.56,19821110,32849
32850,4637-0027,307378.354,2765992.42,38.45,2.73,19821110,32850
32851,4637-0028,307410.907,2765948.844,35.7,2.99,19821110,32851
32852,4637-0029,307425.734,2765918.739,33.41,2.54,19821110,32852
32853,4637-0030,307440.947,2765868.136,29.86,2.25,19821110,32853
32854,4637-0031,307445.588,2765827.589,27.19,2.04,19821110,32854
32855,4637-0032,307446.555,2765797.549,26.06,2.01,19821110,32855
32856,4637-0033,307458.996,2765774.73,25.64,1.81,19821110,32856
32857,4637-0034,307241.656,2765792.172,24.97,2.33,19820618,32857
32858,4637-0035,307304.659,2765783.843,24.55,1.77,19820618,32858
32859,4637-0036,307377.749,2765761.904,24.76,1.73,19820618,32859
32860,4637-0037,307448.78,2765757.106,24.9,1.7,19820618,32860
32861,4637-0038,307507.988,2765757.55,25.51,1.34,19821110,32861
32862,4637-0039,307503.708,2765777.704,28.21,3.01,19821110,32862
32863,4637-0040,307556.452,2765808.303,32.77,2.73,19821110,32863
32864,4637-0041,307568.151,2765812.125,32.9,2.25,19821110,32864
32865,4637-0042,307604.549,2765821.868,34.12,2.85,19821110,32865
32866,4637-0043,307652.179,2765839.613,35.3,2.93,19821110,32866
32867,4637-0044,307684.586,2765848.346,35.48,1.38,19821110,32867
32868,4637-0045,307705.86,2765859.064,36.3,1.53,19821110,32868
32869,4637-0046,307737.699,2765897.279,37.79,1.57,19821110,32869
32870,4637-0047,307744.78,2765926.97,38.58,1.45,19821110,32870
32871,4637-0048,307743.446,2765967.288,39.92,1.64,19821110,32871
32872,4637-0049,307731.332,2766003.61,41.16,1.56,19821110,32872
32873,4637-0050,307447.346,2765971.399,36.76,2.51,19821110,32873
32874,4637-0051,307494.387,2765996.772,38.34,2.16,19821110,32874
32875,4637-0052,307544.485,2766010.469,39.66,1.83,19821110,32875
32876,4637-0053,307585.482,2766089.803,44.21,2.2,19821110,32876
32877,4637-0054,307584.072,2766019.542,40.91,1.56,19821110,32877
32878,4637-0055,307600.82,2765980.577,39.18,1.54,19821110,32878
32879,4637-0056,307617.855,2765935.993,37.67,1.68,19821110,32879
32880,4637-0057,307636.453,2765886.763,35.73,1.86,19821110,32880
32881,4637-0058,307643.72,2765868.41,35.19,2.1,19821110,32881
32882,4637-0059,307611.589,2766013.367,0,1.42,NULL,32882
32883,4637-0060,307633.02,2766013.526,0,1.27,NULL,32883
32884,4637-0061,307658.241,2766013.155,0,1.47,NULL,32884
32885,4637-0062,307686.916,2766012.929,0,1.59,NULL,32885
32886,4637-0063,307699.446,2766012.836,0,1.56,NULL,32886
32887,4637-0064,307632.914,2765939.529,0,1.63,NULL,32887
32888,4637-0065,307659.62,2765939.53,0,1.44,NULL,32888
32889,4637-0066,307686.029,2765939.53,0,1.35,NULL,32889
32890,4637-0067,307710.655,2765939.424,0,1.31,NULL,32890
32891,4637-0068,307727.85,2765939.424,0,1.3,NULL,32891
32892,4637-0088,307451.639,2765748.132,25.5,2.1,NULL,32892
32893,4637-0089,307431.894,2765740.852,25.91,2.1,NULL,32893
32894,4637-0090,307409.694,2765740.117,26.09,0,NULL,32894
32895,4637-0102,307910.216,2765783.571,21.88,1.75,NULL,32895
32896,4637-0104,307846.558,2766066.391,0,0,NULL,32896
32897,4637-0133,307925.541,2765872.452,22.06,1.91,20100630,32897
32898,4637-0149,307821.34,2766046.064,23.48,3.59,20100630,32898
32899,4637-0150,307798.574,2766080.735,23.65,3.02,20100630,32899
32900,4637-0163,307296.679,2766030.493,43.4,3.39,20100906,32900
32901,4637-0165,307310.699,2766024.316,42.77,2.59,20100906,32901
32902,4637-0167,307340.646,2766012.416,42.3,1.78,20100906,32902
32903,4637-0174,307281.354,2766036.161,43.27,3.08,20100906,32903
32904,4637-0175,307286.592,2766043.994,43.21,2.93,20100906,32904
32905,4637-0176,307266.92,2766055.779,45.15,2.82,20100906,32905
32906,4637-0177,307256.564,2766061.466,45.22,2.77,20100906,32906
32907,4637-0182,307880.484,2765941.038,23.33,6.54,20110401,32907
32908,4637-0183,307818.315,2765998.264,27.74,10.63,20110401,32908
32909,4637-0184,307849.057,2766006.925,23.38,4.77,20110401,32909
32910,4637-0185,307856.052,2765972.779,24.93,6.46,20110401,32910
32911,4637-0186,307881.566,2766025.261,22.74,2.28,20110401,32911
32912,4637-0187,307882.971,2766036.611,22.83,3.84,20110401,32912
32913,4637-0188,307980.3,2765751.429,20.68,6.65,20110401,32913
32914,4637-0189,307955.533,2765811.158,21.04,6.33,20110401,32914
32915,4637-0190,307920.594,2765782.691,20.73,4.7,20110401,32915
32916,4637-0191,307931.902,2765859.756,21.99,6.31,20110401,32916
32917,4637-0192,307912.396,2765875.846,22.26,4.67,20110401,32917
32918,4637-0193,307742.296,2766082.562,35.4,6.47,20110401,32918
32919,4637-0194,307371.19,2765983.4,39.77,8.2,20110708,32919
32920,4637-0195,307399.433,2765945.547,36.07,6.8,20110708,32920
32921,4637-0196,307416.349,2765916.644,33.59,6.4,20110708,32921
32922,4637-0197,307433.374,2765869.11,29.87,5.18,20110708,32922
32923,4637-0198,307435.68,2765782.456,25.44,4.26,20110708,32923
32924,4637-0199,307436.07,2765821.468,26.81,2.77,20110708,32924
32925,4637-0200,307454.597,2765779.389,25.59,4.59,20110708,32925
32926,4637-0201,307463.81,2765771.411,25.06,3.92,20110708,32926
32927,4637-0202,307235.215,2765788.91,25.03,4.61,20110708,32927
32928,4637-0203,307458.506,2765755.866,24.89,4.2,20110708,32928
32929,4637-0204,307445.526,2765980.811,37.57,5.23,20110708,32929
32930,4637-0205,307499.563,2766002.461,38.72,4.93,20110708,32930
32931,4637-0206,307556.48,2766016.899,40.25,5.25,20110708,32931
32932,4637-0207,307577.167,2766021.589,41.14,4.66,20110708,32932
32933,4637-0208,307590.674,2766048.154,42.5,4.35,20110708,32933
32934,4637-0209,307580.924,2766085.247,44.2,4.67,20110708,32934
32935,4637-0210,307597.573,2766090.779,44.19,4.43,20110708,32935
32936,4637-0211,307616.409,2765936.409,38.32,5,20110708,32936
32937,4637-0212,307634.902,2765889.592,36.47,4.55,20110708,32937
32938,4637-0213,307641.841,2765868.09,35.74,5.02,20110708,32938
32939,4637-0214,307510.436,2765755.097,25.65,3.76,20110708,32939
32940,4637-0215,307599.688,2765826.086,33.83,4.34,20110708,32940
32941,4637-0216,307595.54,2765772.39,31.69,4.86,20110708,32941
32942,4637-0217,307542.38,2765765.679,30.71,5.52,20110708,32942
32943,4637-0218,307499.499,2765792.467,31,3.64,20110708,32943
32944,4637-0219,307680.333,2765844.188,36.23,5.27,20110708,32944
32945,4637-0220,307706.868,2765858.564,36.8,5.22,20110708,32945
32946,4637-0221,307739.22,2765894.305,38.55,4.62,20110708,32946
32947,4637-0222,307343.841,2766023.848,40.76,6.64,20110708,32947
32948,4637-0223,307314.977,2766051.728,42.95,6.68,20110708,32948
32949,4637-0224,307259.616,2766084.217,46.13,7.37,20110708,32949
32950,4637-0225,307652.677,2765836.932,35.41,5.09,20110708,32950
32951,4637-0226,307613.285,2765793.912,32.78,4.62,20110708,32951
32952,4637-0227,307626.063,2766013.207,41.25,3.41,20110708,32952
32953,4637-0228,307399.027,2765757.193,24.77,4.15,20110708,32953
32954,4637-0229,307295.162,2765785.236,24.65,4.16,20110708,32954
32955,4637-0230,307344.846,2765769.928,24.54,3.99,20110708,32955
32956,4637-0231,307233.259,2765808.118,25.31,2.25,20110708,32956
32957,4637-0233,307352.173,2765758.759,25.29,1.43,NULL,32957
32958,4637-0258,307246.62,2765832.806,27.08,1.74,20121030,32958
32959,4637-0259,307268.792,2765826.518,28.1,1.82,20121030,32959
32960,4637-0260,307295.572,2765817.039,29.2,1.93,20121030,32960
32961,4637-0261,307306.472,2765813.034,29.59,1.81,20121030,32961
32962,4637-0275,307247.028,2766148.72,48.69,1.71,19821110,32962
32963,4637-0276,307299.814,2766164.786,48.4,1.96,19821110,32963
32964,4637-0277,307352.388,2766172.73,47.93,1.84,19821110,32964
32965,4637-0278,307397.682,2766173.613,47.6,1.98,19821110,32965
32966,4637-0279,307465.958,2766165.503,47.06,2.4,19821110,32966
32967,4637-0280,307527.907,2766157.51,46.48,2.36,19821110,32967
32968,4637-0281,307585.666,2766153.513,46.04,3,19821110,32968
32969,4637-0297,307793.493,2766123.287,0,0,NULL,32969
32970,4637-0299,307774.732,2766121.97,23.9,2.6,20100630,32970
32971,4637-0300,307785.898,2766133.226,23.84,2.42,20100630,32971
32972,4637-0303,307707.946,2766169.418,40.96,6.4,20110401,32972
32973,4637-0304,307713.597,2766271.401,43.06,6.15,20110401,32973
32974,4637-0305,307648.392,2766294.28,78.82,5.7,20110401,32974
32975,4637-0306,307638.114,2766271.348,80.33,2.49,20110401,32975
32976,4637-0307,307597.303,2766254.145,82.86,2.5,20110401,32976
32977,4637-0308,307542.839,2766257.692,85.2,6.44,20110401,32977
32978,4637-0309,307488.923,2766272.902,87.36,5.52,20110401,32978
32979,4637-0310,307471.767,2766286.158,88.42,5.93,20110401,32979
32980,4637-0326,307699.699,2765706.226,24.35,1.71,20140831,32980
32981,4637-0327,307578.469,2765814.042,32.89,2.9,20150515,32981
32982,4637-0328,307546.32,2765840.26,33.7,3.39,20150515,32982
32983,4637-0329,307524.506,2765833.989,32.81,2.33,20150515,32983
32984,4637-0330,307539.684,2765868.805,34.5,3.99,20150515,32984
32985,4637-0331,307536.496,2765916.271,35.53,4.52,20150515,32985
32986,4637-0332,307504.398,2765908.289,33.59,2.35,20150515,32986
32987,4637-0333,307520.822,2765954.997,36.54,3.58,20150515,32987
32988,4637-0345,307217.019,2766061.917,26.81,1.62,20161231,32988
32989,4637-0346,307227.037,2766049.372,26.81,1.5,20161231,32989
32990,4637-0354,307238.214,2766079.668,47.3,3.7,20160729,32990
32991,4637-0379,307791.329,2765896.897,46.29,1.78,20170111,32991
32992,4637-0380,307761.335,2765937.89,41.66,1.8,20170111,32992
32993,4637-0382,307778.25,2765918.493,44.71,1.8,20170111,32993
32994,4637-0401,307548.285,2766079.103,45.26,1.8,20170111,32994
32995,4637-0403,307581.193,2766079.103,44.02,2.44,20170111,32995
32996,4637-0411,307569.079,2766072.392,42.99,1.72,20170111,32996
32997,4637-0412,307582.069,2766072.392,43.44,2.28,20170111,32997
32998,4637-0453,307591.924,2766076.635,44.07,2.72,20170111,32998
32999,4637-0509,307628.651,2766111.772,45.43,1.7,20170111,32999
33000,4637-0510,307643.96,2766111.772,45.39,1.57,20170111,33000
33001,4637-0618,307622.936,2765934.328,37.57,1.49,20170111,33001
33002,4637-0684,307588.473,2765852.995,34.06,1.98,20170111,33002
33003,4637-0779,307289.097,2766141.403,48.69,1.6,20170111,33003
33004,4637-0780,307269.418,2766143.454,48.6,1.76,20170111,33004
33005,4637-0781,307235.648,2766110.212,47.63,1.52,20170111,33005
33006,4637-0782,307244.596,2766135.747,48.64,2.1,20170111,33006
33007,4638-0001,307210.682,2766474.301,68.46,6.14,20110401,33007
33008,4638-0005,307693.055,2766348.67,47.28,6.18,20110401,33008
33009,4638-0006,307603.938,2766402.695,50.33,6.45,20110401,33009
33010,4638-0007,307525.64,2766424.797,50.43,6.17,20110401,33010
33011,4638-0008,307414.931,2766432.69,55.56,9.91,20110401,33011
33012,4638-0009,307316.907,2766446.703,59.87,13.83,20110401,33012
33013,4638-0010,307270.454,2766482.912,59.65,5.7,20110401,33013
33014,4638-0011,307233.596,2766505.968,59.68,3.9,20110401,33014
33015,4638-0012,307292.231,2766448.389,60.51,5.76,20110401,33015
33016,4638-0013,307260.886,2766455.486,63.14,5.18,20110401,33016
33017,4638-0014,307333.761,2766410.877,62.66,4.3,20110401,33017
33018,4638-0015,307380.121,2766401.269,65.84,5.65,20110401,33018
33019,4638-0016,307447.631,2766396.477,68.42,2.1,20110401,33019
33020,4638-0017,307485.308,2766381.338,68.62,3.3,20110401,33020
33021,4638-0018,307527.52,2766366.253,68.78,3.1,20110401,33021
33022,4638-0019,307572.568,2766359.684,69.44,3.4,20110401,33022
33023,4638-0020,307602.939,2766353.284,70.57,1.86,20110401,33023
33024,4638-0021,307640.277,2766332.661,75.35,5.87,20110401,33024
33025,4638-0022,307340.015,2766456.191,59.25,12.33,20110401,33025
33026,4638-0027,307446.746,2766370.122,70.44,2.63,20140831,33026
33027,4638-0028,307448.052,2766365.323,70.43,2.25,NULL,33027
33028,4638-0038,307211.767,2766460.575,68.35,1.73,20150402,33028
33029,4638-0039,307204.462,2766460.433,68.51,1.64,20150402,33029
33030,4639-0001,307391.994,2767260.516,0,0,NULL,33030
33031,4640-0001,307994.462,2767881.195,100.03,13.1,20080617,33031
33032,4640-0002,307559.943,2767887.406,27.02,4.21,20080617,33032
33033,4640-0003,307497.16,2767889.114,31.96,5.24,20080617,33033
33034,4640-0004,307456.162,2767856.769,34.2,6.4,20080617,33034
33035,4640-0005,307483.495,2767826.969,31.99,3.8,20080617,33035
33036,4640-0006,307496.456,2767810.054,31.09,2.68,20080617,33036
33037,4640-0007,307631.177,2767878.043,22.16,6.19,20080617,33037
33038,4640-0008,307669.878,2767889.775,21.15,4.97,20080617,33038
33039,4640-0009,307677.381,2767865.463,21.57,3.03,20080617,33039
33040,4640-0010,307729.044,2767876.61,21.52,4.97,20080617,33040
33041,4640-0011,307760.275,2767836.199,25.8,6.65,20080617,33041
33042,4640-0012,307792.78,2767801.816,28.21,4.83,20080617,33042
33043,4640-0191,307618.563,2768096.306,17.55,4.76,20021105,33043
33044,4640-0192,307638.388,2768057.901,17.66,4.57,20021105,33044
33045,4640-0194,307630.825,2768075.51,15.69,1.84,20060703,33045
33046,4640-0219,307992.793,2768079.999,35.38,2.16,20080617,33046
33047,4640-0220,307897.244,2768062.189,51.17,2.4,20080617,33047
33048,4640-0221,307905.412,2768062.175,51.05,2.02,20080617,33048
33049,4640-0222,307922.853,2768059.644,51.37,1.87,20080617,33049
33050,4640-0223,307882.724,2768052.116,32.75,2,20080617,33050
33051,4640-0224,307893.526,2768017.414,58.22,2.13,20080617,33051
33052,4640-0225,307934.295,2768013.797,62.17,2.08,20080617,33052
33053,4640-0226,307964.419,2768012.636,65.43,2.05,20080617,33053
33054,4640-0227,307956.644,2767931.316,95.35,8.09,20080617,33054
33055,4640-0228,307951.923,2767960.812,93.23,5.82,20080617,33055
33056,4640-0229,307999.609,2767997.886,90.34,2.63,20080617,33056
33057,4640-0230,307647.785,2768045.287,17.81,4.52,20080617,33057
33058,4640-0231,307620.973,2767995.282,18.88,5.02,20080617,33058
33059,4640-0232,307614.97,2767971.068,19.8,5,20080617,33059
33060,4640-0233,307595.483,2768000.39,18.82,4.69,20080617,33060
33061,4640-0234,307586.946,2768016.065,18.72,3.61,20080617,33061
33062,4640-0235,307586.63,2767964.075,20.79,1.75,20080617,33062
33063,4640-0236,307576.969,2767917.025,23.61,1.8,20080617,33063
33064,4640-0237,307543.814,2767900.191,29.1,4.03,20080617,33064
33065,4640-0238,307529.039,2767912.276,30.84,5.39,20080617,33065
33066,4640-0239,307661.27,2767964.64,21.53,6.21,20080617,33066
33067,4640-0240,307695.293,2767949.38,26.42,4.72,20080617,33067
33068,4640-0241,307684.509,2767998.476,21.01,4.17,20080617,33068
33069,4640-0242,307639.775,2767947.882,21.12,5.65,20080617,33069
33070,4640-0243,307677.959,2767901.918,20.69,4.42,20080617,33070
33071,4640-0404,307542.359,2767947.929,31.21,1.23,20090302,33071
33072,4640-0410,307702.545,2768032.876,21.2,1.69,20090302,33072
33073,4640-0449,307817.169,2768021.507,32.74,3.75,NULL,33073
33074,4640-0457,307792.07,2767958.386,30.31,1.89,NULL,33074
33075,4640-0476,307559.726,2768089.94,18.5,4.25,NULL,33075
33076,4641-0001,307215.996,2768613.933,12.54,4.36,20000524,33076
33077,4641-0012,307548.999,2768471.814,12.6,7.01,20021105,33077
33078,4641-0013,307563.041,2768444.953,12.55,6.81,20021105,33078
33079,4641-0014,307582.156,2768424.092,12.76,6.85,20021105,33079
33080,4641-0015,307594.269,2768428.516,12.9,2.84,20021105,33080
33081,4641-0016,307615.85,2768434.505,12.94,2.66,20021105,33081
33082,4641-0017,307767.368,2768375.818,14.28,4.92,20021105,33082
33083,4641-0018,307791.325,2768410.96,14.43,5.27,20021105,33083
33084,4641-0019,307813.195,2768435.707,14.71,5.7,20021105,33084
33085,4641-0020,307798.597,2768448.109,14.46,5.56,20021105,33085
33086,4641-0021,307729.902,2768401.45,14.01,4.2,20021105,33086
33087,4641-0022,307773.633,2768461.2,13.98,5.24,20021105,33087
33088,4641-0023,307757.091,2768481.962,13.8,5.19,20021105,33088
33089,4641-0024,307569.926,2768391.22,12.96,5.88,20021105,33089
33090,4641-0025,307555.784,2768363.356,13.13,5.37,20021105,33090
33091,4641-0026,307546.179,2768324.585,13.47,4.47,20021105,33091
33092,4641-0027,307552.984,2768293.843,14.18,4.49,20021105,33092
33093,4641-0028,307558.095,2768269.176,14.91,5.06,20021105,33093
33094,4641-0029,307558.128,2768243.457,16.41,5.41,20021105,33094
33095,4641-0030,307570.083,2768220.196,16.82,4.85,20021105,33095
33096,4641-0031,307540.603,2768213.049,16.61,4.49,20021105,33096
33097,4641-0032,307499.594,2768194.033,16.64,4.25,20021105,33097
33098,4641-0033,307524.331,2768146.214,17.49,4.75,20021105,33098
33099,4641-0034,307574.81,2768183.713,16.82,4.65,20021105,33099
33100,4641-0035,307568.511,2768202.914,16.78,4.74,20021105,33100
33101,4641-0036,307547.994,2768122.37,18.03,5.08,20021105,33101
33102,4641-0037,307588.655,2768163.788,17.08,4.77,20021105,33102
33103,4641-0038,307602.978,2768131.684,17.46,4.9,20021105,33103
33104,4641-0039,307486.649,2768272.624,12.89,2.78,20021105,33104
33105,4641-0040,307480.462,2768271.864,12.92,2.71,20021105,33105
33106,4641-0041,307506.423,2768300.51,12.8,3.02,20021105,33106
33107,4641-0042,307522.505,2768335.032,12.87,3.52,20021105,33107
33108,4641-0043,307506.308,2768344.062,12.78,3.56,20021105,33108
33109,4641-0044,307483.909,2768356.495,12.79,3.82,20021105,33109
33110,4641-0045,307466.058,2768365.665,12.59,3.82,20021105,33110
33111,4641-0046,307438.745,2768381.849,12.57,4.13,20021105,33111
33112,4641-0047,307410.234,2768326.603,12.97,3.92,20021105,33112
33113,4641-0048,307440.793,2768305.103,12.95,3.54,20021105,33113
33114,4641-0049,307462.516,2768279.212,13.14,2.92,20021105,33114
33115,4641-0050,307429.724,2768363.962,12.6,3.98,20021105,33115
33116,4641-0051,307396.211,2768333.629,12.74,3.55,20021105,33116
33117,4641-0052,307375.487,2768344.793,12.9,2.62,20021105,33117
33118,4641-0053,307345.765,2768349.774,14.23,3.36,20021105,33118
33119,4641-0054,307378.219,2768412.51,12.77,3.42,20021105,33119
33120,4641-0055,307408.806,2768396.695,12.62,3.64,20021105,33120
33121,4641-0056,307422.951,2768388.205,12.59,3.75,20021105,33121
33122,4641-0057,307451.36,2768404.843,12.47,4.31,20021105,33122
33123,4641-0058,307461.691,2768422.407,12.44,4.52,20021105,33123
33124,4641-0059,307480.167,2768430.479,12.37,4.63,20021105,33124
33125,4641-0060,307477.853,2768451.44,12.39,4.87,20021105,33125
33126,4641-0061,307482.663,2768463.936,12.38,4.98,20021105,33126
33127,4641-0062,307492.302,2768480.394,12.32,5.11,20021105,33127
33128,4641-0063,307455.981,2768479.277,12.13,3.88,20021105,33128
33129,4641-0064,307345.506,2768486.959,12.37,2.69,20021105,33129
33130,4641-0065,307527.478,2768429.389,12.17,3.76,20021105,33130
33131,4641-0074,307771.065,2768361.459,12.85,2.24,20060703,33131
33132,4641-0076,307883.415,2768242.641,16.86,1.85,20060703,33132
33133,4641-0077,307903.876,2768221.105,17.11,1.78,20060703,33133
33134,4641-0078,307922.589,2768199.989,17.17,1.56,20060703,33134
33135,4641-0083,307851.619,2768274.392,14.13,1.76,20060703,33135
33136,4641-0084,307877.209,2768290.001,14.54,1.55,20060703,33136
33137,4641-0094,307350.947,2768347.729,12.32,1.93,20060703,33137
33138,4641-0285,307766.031,2768366.39,14.55,3.86,20080617,33138
33139,4641-0286,307751.297,2768379.985,14.24,4.39,20080617,33139
33140,4641-0287,307747.529,2768369.682,14.85,4.9,20080617,33140
33141,4641-0288,307798.194,2768327.046,15.2,3.43,20080617,33141
33142,4641-0289,307854.151,2768267.32,16.56,3.55,20080617,33142
33143,4641-0290,307892.489,2768229.031,18.92,4.46,20080617,33143
33144,4641-0291,307936.311,2768181.029,19.24,2.96,20080617,33144
33145,4641-0292,307968.856,2768150.077,21.16,4.11,20080617,33145
33146,4641-0293,307975.918,2768111.131,40.3,2.17,20080617,33146
33147,4641-0294,307932.547,2768103.992,45.2,2.21,20080617,33147
33148,4641-0295,307552.603,2768494.115,12.81,5.09,20080617,33148
33149,4641-0297,307588.175,2768173.364,17.13,3.7,20081126,33149
33150,4641-0305,307739.536,2768373.367,14.8,2.05,20090302,33150
33151,4641-0352,307311.692,2768481.33,19.07,6.66,20100330,33151
33152,4641-0353,307308.364,2768450.612,19.36,5.79,20100330,33152
33153,4641-0354,307293.558,2768429.302,18.42,4.73,20100330,33153
33154,4641-0355,307283.792,2768413.077,18,4.17,20100330,33154
33155,4641-0356,307285.45,2768386.424,16.67,2.7,20100330,33155
33156,4641-0373,307605.483,2768149.32,17.21,2.74,NULL,33156
33157,4641-0374,307493.939,2768694.59,11.05,5.23,20000524,33157
33158,4641-0375,307503.272,2768676.398,11.2,5.32,20000524,33158
33159,4641-0376,307412.158,2768646.17,10.46,3.48,20000524,33159
33160,4641-0377,307403.149,2768663.403,10.48,3.7,20000524,33160
33161,4641-0378,307393.934,2768680.723,10.44,4.73,20000524,33161
33162,4641-0379,307348.078,2768683.355,10.55,4.76,20000524,33162
33163,4641-0380,307355.177,2768662.753,10.55,4.2,20000524,33163
33164,4641-0381,307366.885,2768638.283,10.53,3.53,20000524,33164
33165,4641-0382,307371.949,2768625.185,10.68,3.49,20000524,33165
33166,4641-0383,307280.601,2768649.27,11.67,4.88,20000524,33166
33167,4641-0384,307315.984,2768667.23,10.8,4.3,20000524,33167
33168,4641-0385,307255.584,2768639.802,12,4.86,20000524,33168
33169,4641-0386,307245.516,2768630.025,12.23,4.94,20000524,33169
33170,4641-0387,307321.516,2768662.427,0,2.45,NULL,33170
33171,4641-0393,307581.113,2768699.328,11.71,5.29,20021105,33171
33172,4641-0394,307568.333,2768694.035,11.45,4.86,20021105,33172
33173,4641-0395,307528.474,2768674.818,11.03,3.99,20021105,33173
33174,4641-0396,307602.146,2768678.384,12.21,6.07,20021105,33174
33175,4641-0397,307636.715,2768682.845,13.87,6.36,20021105,33175
33176,4641-0398,307604.046,2768661.777,12.24,6.35,20021105,33176
33177,4641-0399,307592.289,2768654.74,11.97,6.14,20021105,33177
33178,4641-0400,307606.646,2768649.538,12.09,4.71,20021105,33178
33179,4641-0401,307616.115,2768629.088,12.22,4.68,20021105,33179
33180,4641-0402,307622.965,2768620.507,12.37,4.79,20021105,33180
33181,4641-0403,307575.607,2768627.431,11.79,6.12,20021105,33181
33182,4641-0404,307548.901,2768578.514,11.9,6.49,20021105,33182
33183,4641-0405,307537.201,2768558.195,12.06,6.79,20021105,33183
33184,4641-0406,307529.845,2768544.705,12.07,6.85,20021105,33184
33185,4641-0407,307516.651,2768555.997,11.75,6.57,20021105,33185
33186,4641-0408,307535.542,2768499.115,12.31,6.87,20021105,33186
33187,4641-0409,307740.554,2768503.03,13.55,5.05,20021105,33187
33188,4641-0410,307729.16,2768523.172,13.51,5.16,20021105,33188
33189,4641-0411,307714.829,2768545.025,13.23,5.03,20021105,33189
33190,4641-0412,307684.456,2768562.992,13.05,4.98,20021105,33190
33191,4641-0413,307671.999,2768566.938,12.93,4.93,20021105,33191
33192,4641-0414,307657.491,2768572.466,12.86,5,20021105,33192
33193,4641-0415,307641.328,2768583.352,12.64,4.86,20021105,33193
33194,4641-0416,307630.933,2768606.048,12.66,4.99,20021105,33194
33195,4641-0417,307506.921,2768575.704,11.4,6.29,20021105,33195
33196,4641-0418,307471.545,2768644.172,11.01,6.1,20021105,33196
33197,4641-0419,307454.359,2768677.27,10.8,5.98,20021105,33197
33198,4641-0420,307508.146,2768507.644,12.21,5.62,20021105,33198
33199,4641-0421,307360.208,2768512.186,12.27,2.86,20021105,33199
33200,4641-0422,307368.972,2768527.325,12.29,3.04,20021105,33200
33201,4641-0423,307374.136,2768538.067,12.23,2.86,20021105,33201
33202,4641-0424,307391.564,2768566.873,11.78,2.1,20021105,33202
33203,4641-0425,307399.191,2768510.89,12.17,3.26,20021105,33203
33204,4641-0426,307417.909,2768500.459,12.2,3.51,20021105,33204
33205,4641-0427,307652.867,2768616.052,14.2,4.07,20021105,33205
33206,4641-0428,307644.161,2768633.087,13.87,3.75,20021105,33206
33207,4641-0429,307565.456,2768607.888,11.7,6.11,20021105,33207
33208,4641-0452,307615.222,2768682.564,11.31,2.45,20060703,33208
33209,4641-0466,307568.77,2768634.844,9.39,2.18,20060703,33209
33210,4641-0467,307563.165,2768646.354,9.34,2.01,20060703,33210
33211,4641-0471,307566.478,2768647.787,9.4,1.93,20060703,33211
33212,4641-0472,307563.444,2768653.209,9.41,1.75,20060703,33212
33213,4641-0477,307664.946,2768620.945,12.24,1.94,20060703,33213
33214,4641-0481,307706.125,2768639.307,12.9,1.95,20060703,33214
33215,4641-0658,307383.4,2768604.879,11.68,3.4,NULL,33215
33216,4641-0665,307506.03,2768510.163,12.19,3.31,20081126,33216
33217,4641-0699,307299.865,2768620.888,12.23,4.95,20100330,33217
33218,4641-0700,307335.316,2768585.018,12.19,4.59,20100330,33218
33219,4641-0701,307291.904,2768541.309,12.79,4.84,20100330,33219
33220,4641-0702,307284.436,2768516.836,15.12,4.99,20100330,33220
33221,4641-0715,307302.677,2768552.913,12.62,1.95,20111004,33221
33222,4641-0717,307307.647,2768470.479,20.35,3.65,20130827,33222
33223,4641-0718,307298.605,2768463.653,19.8,1.8,20130827,33223
33224,4641-0746,307638.244,2768455.493,13.23,1.72,NULL,33224
33225,4641-0747,307630.291,2768439.14,12.9,1.93,NULL,33225
33226,4642-0001,307203.104,2768997.082,9.57,5.16,19970625,33226
33227,4642-0002,307214.534,2769022.009,9.62,5.44,19970625,33227
33228,4642-0003,307222.59,2769066.707,9.31,5.53,19970625,33228
33229,4642-0008,307225.037,2768820.082,10.1,4.51,20000524,33229
33230,4642-0009,307206.867,2768832.366,10.3,4.5,20000524,33230
33231,4642-0010,307211.009,2768777.044,10.25,5.51,20000524,33231
33232,4642-0011,307210.635,2768727.536,10.79,6.93,20000524,33232
33233,4642-0056,307505.419,2769064.032,10.66,6.58,19950703,33233
33234,4642-0057,307343.002,2769061.37,9.28,7.12,19970908,33234
33235,4642-0058,307443.212,2769058.817,9.94,7.5,19970908,33235
33236,4642-0059,307302.319,2769019.963,9.61,3.38,19970625,33236
33237,4642-0060,307301.161,2769049.661,9.4,2.41,19970625,33237
33238,4642-0061,307269.705,2769017.917,9.53,3.71,19970625,33238
33239,4642-0062,307241.59,2769018.754,9.52,4.6,19970625,33239
33240,4642-0063,307303.636,2768980.894,9.71,3.11,19970625,33240
33241,4642-0064,307306.053,2768938.712,9.98,3.03,19970625,33241
33242,4642-0065,307307.136,2768915.99,9.85,2.67,19970625,33242
33243,4642-0066,307333.18,2768920.964,9.82,2.39,19970625,33243
33244,4642-0079,307552.216,2768773.741,11.52,5.47,20000524,33244
33245,4642-0080,307528.435,2768765.466,11.2,5.28,20000524,33245
33246,4642-0081,307511.247,2768757.011,11.13,5.32,20000524,33246
33247,4642-0082,307476.179,2768739.107,10.9,5.25,20000524,33247
33248,4642-0083,307470.099,2768736.49,10.98,5.38,20000524,33248
33249,4642-0084,307445.875,2768725.355,10.63,6.22,20000524,33249
33250,4642-0085,307436.762,2768711.547,10.82,7.45,20000524,33250
33251,4642-0086,307407.596,2768713.118,10.51,6.11,20000524,33251
33252,4642-0087,307483.353,2768715.315,10.96,5.26,20000524,33252
33253,4642-0088,307384.03,2768701.224,10.5,5.97,20000524,33253
33254,4642-0089,307376.252,2768815.542,10.14,6.96,20000524,33254
33255,4642-0090,307338.441,2768798.455,10.21,6.94,20000524,33255
33256,4642-0091,307292.014,2768773.626,10.21,6.78,20000524,33256
33257,4642-0092,307250.434,2768749.903,10.38,6.74,20000524,33257
33258,4642-0093,307368.244,2768874.328,9.53,6.51,20000524,33258
33259,4642-0094,307364.623,2768948.316,9.52,6.61,20000524,33259
33260,4642-0095,307292.315,2768823.059,10.04,4.33,20000524,33260
33261,4642-0096,307268.996,2768831.838,9.91,3.97,20000524,33261
33262,4642-0097,307240.989,2768859.133,9.9,3.43,20000524,33262
33263,4642-0098,307239.425,2768842.695,9.95,3.68,20000524,33263
33264,4642-0099,307274.994,2768812.836,10.01,4.47,20000524,33264
33265,4642-0100,307252.343,2768801.281,10.07,4.78,20000524,33265
33266,4642-0101,307361.091,2769044.756,9.57,6.84,20000524,33266
33267,4642-0104,307503.252,2769059.799,11.07,6.82,20030102,33267
33268,4642-0105,307443.291,2769050.361,10.57,6.49,20030102,33268
33269,4642-0106,307442.601,2769035.486,10.81,5.5,20030102,33269
33270,4642-0115,307605.231,2768936.322,25.67,3.89,20021105,33270
33271,4642-0116,307600.891,2768904.415,22.64,4.02,20021105,33271
33272,4642-0117,307606.381,2768885.05,21.11,4.19,20021105,33272
33273,4642-0118,307601.787,2768876.745,20.49,4.31,20021105,33273
33274,4642-0119,307609.17,2768850.334,18.72,5.6,20021105,33274
33275,4642-0120,307605.395,2768840.322,17.96,5.4,20021105,33275
33276,4642-0121,307607.631,2768825.116,17.11,5.2,20021105,33276
33277,4642-0122,307612.935,2768818.439,17.36,4.9,20021105,33277
33278,4642-0123,307614.132,2768798.41,17.11,4.41,20021105,33278
33279,4642-0124,307626.534,2768742.647,16.82,3.54,20021105,33279
33280,4642-0125,307619.694,2768771.445,17.08,4.07,20021105,33280
33281,4642-0126,307576.091,2768806.92,13.7,6.14,20021105,33281
33282,4642-0127,307554.466,2768792.969,11.58,4.87,20021105,33282
33283,4642-0128,307557.334,2768775.095,11.55,4.99,20021105,33283
33284,4642-0129,307426.768,2768843.214,10.47,3.41,20021105,33284
33285,4642-0130,307436.094,2768826.68,10.48,3.55,20021105,33285
33286,4642-0131,307448.898,2768806.592,10.56,3.84,20021105,33286
33287,4642-0132,307457.13,2768784.569,10.46,3.93,20021105,33287
33288,4642-0133,307467.592,2768763.319,10.63,4.31,20021105,33288
33289,4642-0134,307414.788,2769050.746,9.86,4.67,20021105,33289
33290,4642-0135,307415.94,2769029.4,10.06,4.69,20021105,33290
33291,4642-0136,307413.627,2769004.297,10.33,4.75,20021105,33291
33292,4642-0137,307413.795,2768992.052,10.35,4.67,20021105,33292
33293,4642-0138,307414.612,2768966.816,10.28,4.4,20021105,33293
33294,4642-0139,307419.622,2768942.435,10.38,4.31,20021105,33294
33295,4642-0143,307323.391,2768814.605,0,1.82,20031231,33295
33296,4642-0161,307232.716,2768790.479,10.15,5.15,20000524,33296
33297,4642-0336,307406.583,2768724.223,10.43,2.5,20040910,33297
33298,4642-0337,307397.471,2768742.617,10.34,2.18,20040910,33298
33299,4642-0346,307392.076,2768760.566,10.19,1.68,20040910,33299
33300,4642-0347,307387.803,2768771.795,10.27,1.58,20040910,33300
33301,4642-0348,307373.401,2768769.427,10.14,8.83,20040910,33301
33302,4642-0370,307231.052,2768984.134,9.58,4.54,20050722,33302
33303,4642-0371,307279.386,2768969.022,9.79,4.28,20050722,33303
33304,4642-0372,307600.248,2768892.436,21.54,5.33,20050506,33304
33305,4642-0373,307551.624,2768897.241,18.74,2.4,20050506,33305
33306,4642-0374,307604.95,2768855.127,18.95,6.35,20050506,33306
33307,4642-0375,307573.414,2768857.128,17.09,4.43,20050506,33307
33308,4642-0376,307534.726,2768862.115,15.73,2.99,20050506,33308
33309,4642-0377,307622.205,2768750.12,16.79,3.45,20050506,33309
33310,4642-0378,307605.517,2768746.433,15.59,2.21,20050506,33310
33311,4642-0381,307360.926,2769050.963,7.64,1.68,20060703,33311
33312,4642-0382,307413.216,2769011.459,8.26,1.9,20060703,33312
33313,4642-0389,307421.759,2768939.028,8.46,2.19,20060703,33313
33314,4642-0391,307440.564,2768915.667,8.46,1.89,20060703,33314
33315,4642-0392,307444.264,2768910.349,8.56,1.88,20060703,33315
33316,4642-0394,307430.327,2768845.084,8.48,2.1,20060703,33316
33317,4642-0396,307426.564,2768856.102,8.78,2.26,20060703,33317
33318,4642-0404,307368.456,2768864.693,7.73,2.2,20060703,33318
33319,4642-0545,307519.117,2768752.806,0,2.17,NULL,33319
33320,4642-0546,307505.755,2768745.988,0,2,NULL,33320
33321,4642-0547,307498.151,2768702.663,0,1.75,NULL,33321
33322,4642-0563,307347.055,2769063.04,9.86,5.62,19830805,33322
33323,4642-0580,307530.895,2768817.009,0,0,NULL,33323
33324,4642-0581,307344.35,2769276.934,9.4,6.22,19830805,33324
33325,4642-0582,307344.693,2769216.187,9.43,6.02,19830805,33325
33326,4642-0583,307345.675,2769166.432,9.56,5.86,19830805,33326
33327,4642-0584,307347.051,2769107.789,9.75,5.75,19830805,33327
33328,4642-0585,307395.544,2769216.93,9.63,5.67,19830805,33328
33329,4642-0586,307500.856,2769213.661,10.1,3.98,19830805,33329
33330,4642-0587,307436.423,2769186.262,9.86,4.09,19830805,33330
33331,4642-0588,307436.961,2769161.73,9.97,4.01,19830805,33331
33332,4642-0589,307387.281,2769107.001,10.03,5.42,19830805,33332
33333,4642-0590,307427.183,2769106.232,10.3,4.19,19830805,33333
33334,4642-0593,307284.24,2769271.969,9.28,4.85,19940105,33334
33335,4642-0594,307502.167,2769109.485,10.86,6.35,19950703,33335
33336,4642-0595,307500.357,2769165.941,10.61,5.93,19950703,33336
33337,4642-0596,307499.232,2769214.596,10.06,5.23,19950703,33337
33338,4642-0597,307494.78,2769272.475,9.93,4.87,19950703,33338
33339,4642-0598,307417.431,2769106.315,10.1,4.2,19950703,33339
33340,4642-0599,307445.821,2769108.328,10.08,4.34,19950703,33340
33341,4642-0600,307436.362,2769165.461,9.72,3.56,19950703,33341
33342,4642-0601,307434.116,2769214.066,9.99,4.3,19950703,33342
33343,4642-0614,307982.678,2769299.749,21.25,1.57,20041130,33343
33344,4642-0615,307995.931,2769299.844,21.29,1.73,20041130,33344
33345,4642-0616,307976.467,2769285.156,8.17,2.3,20050506,33345
33346,4642-0620,307463.741,2769263.673,9.45,4.09,20070111,33346
33347,4642-0621,307486.062,2769263.871,9.84,4.28,20070111,33347
33348,4642-0622,307402.734,2769107.03,9.98,1.95,NULL,33348
33349,4642-0623,307402.306,2769117.508,9.98,1.78,NULL,33349
33350,4642-0639,307466.653,2769212.372,10.07,4.25,19830805,33350
33351,4642-0640,307431.915,2769216.416,9.69,4.14,19830805,33351
33352,4642-0652,307648.37,2768994.265,26.75,1.85,NULL,33352
33353,4643-0001,307211.01,2769657.213,8.6,3.86,19850110,33353
33354,4643-0002,307219.727,2769436.934,8.92,2.86,19830805,33354
33355,4643-0003,307228.506,2769404.088,9.1,3.02,19830805,33355
33356,4643-0004,307228.506,2769382.493,9.04,3.26,19830805,33356
33357,4643-0005,307228.114,2769352.526,9.04,3.68,19830805,33357
33358,4643-0006,307220.257,2769554.983,10.06,3.26,19960205,33358
33359,4643-0016,307206.021,2769863.094,NULL,NULL,NULL,33359
33360,4643-0017,307215.91,2769752.576,8.43,6.18,19950214,33360
33361,4643-0024,307268.868,2769657.073,8.9,4.02,19850110,33361
33362,4643-0025,307427.957,2769658.164,NULL,NULL,NULL,33362
33363,4643-0026,307461.728,2769657.461,NULL,NULL,NULL,33363
33364,4643-0027,307529.597,2769656.408,NULL,NULL,NULL,33364
33365,4643-0028,307561.445,2769655.929,NULL,NULL,NULL,33365
33366,4643-0029,307525.005,2769625.451,NULL,NULL,NULL,33366
33367,4643-0030,307550.437,2769625.082,NULL,NULL,NULL,33367
33368,4643-0031,307637.361,2769687.184,8.63,3.2,19851101,33368
33369,4643-0032,307667.423,2769686.584,8.64,2.17,19851101,33369
33370,4643-0033,307700.689,2769685.822,8.48,6.13,19851101,33370
33371,4643-0034,307616.761,2769654.635,8.65,3,19851101,33371
33372,4643-0035,307650.119,2769653.756,8.7,5.05,19851101,33372
33373,4643-0036,307700.182,2769652.48,8.47,5.81,19851101,33373
33374,4643-0037,307730.44,2769652.031,8.73,5.19,19851101,33374
33375,4643-0038,307762.016,2769651.928,8.67,3.19,19851101,33375
33376,4643-0039,307639.599,2769622.276,8.79,3.14,19851101,33376
33377,4643-0040,307668.191,2769622.069,8.76,4.74,19851101,33377
33378,4643-0041,307700.123,2769623.856,8.58,5.93,19851101,33378
33379,4643-0042,307746.804,2769623.322,8.75,5.07,19851101,33379
33380,4643-0043,307872.551,2769683.06,8.61,3.9,19851101,33380
33381,4643-0044,307869.631,2769662.949,8.61,3.77,19851101,33381
33382,4643-0045,307861.699,2769643.58,8.78,3.96,19851101,33382
33383,4643-0046,307846.065,2769629.069,8.6,4.2,19851101,33383
33384,4643-0047,307962.14,2769691.762,8.77,4.96,19940318,33384
33385,4643-0048,307961.254,2769625.972,8.87,4.83,19940318,33385
33386,4643-0049,307558.895,2769535.849,8.82,6.56,19851101,33386
33387,4643-0050,307629.422,2769534.383,8.77,6.07,19851101,33387
33388,4643-0051,307697.423,2769533.51,8.95,6.3,19851101,33388
33389,4643-0052,307748.977,2769534.955,8.94,5.13,19851101,33389
33390,4643-0053,307798.992,2769542.058,9.08,4.63,19851101,33390
33391,4643-0054,307848.094,2769554.665,8.96,4.42,19851101,33391
33392,4643-0055,307879.91,2769565.582,8.98,3.75,19851101,33392
33393,4643-0056,307889.874,2769542.194,8.98,3.3,19851101,33393
33394,4643-0057,307902.625,2769513.566,8.83,3.11,19851101,33394
33395,4643-0058,307697.482,2769501.104,8.8,3,19851101,33395
33396,4643-0059,307491.061,2769690.407,NULL,NULL,NULL,33396
33397,4643-0060,307491.061,2769656.431,NULL,NULL,NULL,33397
33398,4643-0061,307491.154,2769625.441,NULL,NULL,NULL,33398
33399,4643-0062,307259.884,2769517.843,8.88,7.05,19830618,33399
33400,4643-0063,307343.804,2769515.03,8.64,6.39,19830805,33400
33401,4643-0064,307433.081,2769514.047,8.79,6.44,19830805,33401
33402,4643-0065,307487.372,2769537.754,8.73,6.42,19851101,33402
33403,4643-0066,307250.179,2769436.779,8.92,3.06,19830805,33403
33404,4643-0067,307280.589,2769436.471,8.91,3.32,19830805,33404
33405,4643-0068,307310.725,2769436.012,8.9,5.86,19830805,33405
33406,4643-0069,307343.895,2769434.107,9.12,6.72,19830805,33406
33407,4643-0070,307370.514,2769433.675,8.93,6.05,19830805,33407
33408,4643-0071,307427.854,2769432.649,8.97,3.22,19830805,33408
33409,4643-0072,307428.046,2769404.787,9.06,3.11,19830805,33409
33410,4643-0073,307428.866,2769373.783,9.6,3.03,19830805,33410
33411,4643-0074,307251.86,2769352.3,9.04,4.09,19830805,33411
33412,4643-0075,307282.049,2769352.212,9.07,4.58,19830805,33412
33413,4643-0076,307314.774,2769351.659,9.04,5.77,19830805,33413
33414,4643-0077,307282.631,2769388.571,8.99,4.1,19830805,33414
33415,4643-0078,307282.662,2769312.494,9.16,4.23,19830805,33415
33416,4643-0079,307343.887,2769384.874,9.15,6.43,19830805,33416
33417,4643-0080,307343.887,2769351.682,9.18,6.31,19830805,33417
33418,4643-0081,307344.042,2769319.323,9.21,6.21,19830805,33418
33419,4643-0082,307385.406,2769318.726,9.29,5.63,19830805,33419
33420,4643-0083,307421.917,2769318.06,9.36,3.28,19830805,33420
33421,4643-0084,307233.283,2769440.974,8.94,6.5,19940105,33421
33422,4643-0085,307286.094,2769440.171,8.52,6.24,19940105,33422
33423,4643-0086,307287.294,2769385.452,8.92,5.87,19940105,33423
33424,4643-0087,307286.905,2769353.019,8.95,5.76,19940105,33424
33425,4643-0088,307286.222,2769306.443,9.2,5.53,19940105,33425
33426,4643-0095,307833.549,2769683.598,NULL,NULL,NULL,33426
33427,4643-0096,307497.251,2769314.332,9.61,4.41,19950703,33427
33428,4643-0097,307495.771,2769373.867,9.56,4.18,19950703,33428
33429,4643-0098,307494.014,2769430.616,9.27,3.72,19950703,33429
33430,4643-0099,307497.249,2769498.894,8.88,2.96,19950703,33430
33431,4643-0100,307434.345,2769328.829,9.23,2.67,19950703,33431
33432,4643-0101,307432.717,2769377.808,8.89,2.7,19950703,33432
33433,4643-0102,307432.451,2769431.203,8.91,3.02,19950703,33433
33434,4643-0103,307376.33,2769431.988,8.64,2.18,19950703,33434
33435,4643-0104,307984.653,2769398.895,10.86,5.65,19950703,33435
33436,4643-0105,307986.49,2769465.609,10.47,5.59,19950703,33436
33437,4643-0106,307986.878,2769504.998,10.02,5.34,19950703,33437
33438,4643-0107,307987.82,2769550.703,9.9,5.48,19950703,33438
33439,4643-0108,307989.23,2769604.122,9.52,5.27,19950703,33439
33440,4643-0109,307235.075,2769353.977,9.01,5.4,19960205,33440
33441,4643-0110,307279.922,2769657.354,9.74,4.3,19960205,33441
33442,4643-0111,307330.919,2769655.495,9.79,3.2,19960205,33442
33443,4643-0112,307270.863,2769684.279,10.11,4.59,19960205,33443
33444,4643-0113,307693.338,2769622.264,8.57,3.7,19980616,33444
33445,4643-0114,307733.021,2769621.719,8.57,3.37,19980616,33445
33446,4643-0115,307777.48,2769620.759,8.65,3.18,19980616,33446
33447,4643-0116,307821.001,2769620.553,8.48,2.75,19980616,33447
33448,4643-0117,307825.626,2769686.922,8.62,4.62,19980616,33448
33449,4643-0118,307870.599,2769686.675,8.57,4.75,19980616,33449
33450,4643-0119,307781.525,2769687.757,8.64,4.47,19980616,33450
33451,4643-0120,307739.475,2769688.415,8.59,4.25,19980616,33451
33452,4643-0121,307692.734,2769688.513,8.68,4.16,19980616,33452
33453,4643-0122,307695.004,2769652.123,8.63,3.88,19980616,33453
33454,4643-0123,307692.818,2769578.349,8.74,3.61,19980616,33454
33455,4643-0124,307657.47,2769689.912,8.62,3.95,19980616,33455
33456,4643-0125,307613.423,2769691.207,8.57,3.73,19980616,33456
33457,4643-0126,307571.814,2769692.258,8.52,3.51,19980616,33457
33458,4643-0127,307522.44,2769692.622,8.53,3.32,19980616,33458
33459,4643-0128,307486.406,2769692.96,8.59,3.24,19980616,33459
33460,4643-0129,307486.646,2769656.016,8.59,3.05,19980616,33460
33461,4643-0130,307485.177,2769622.684,8.72,3.01,19980616,33461
33462,4643-0131,307485.993,2769581.756,8.64,2.73,19980616,33462
33463,4643-0132,307649.506,2769623.866,8.59,3.37,19980616,33463
33464,4643-0133,307600.941,2769624.634,8.71,3.19,19980616,33464
33465,4643-0134,307552.002,2769627.333,8.66,2.85,19980616,33465
33466,4643-0135,307498.287,2769316.059,NULL,NULL,NULL,33466
33467,4643-0150,307991.1,2769675.411,0,2.06,20010810,33467
33468,4643-0166,307990.111,2769392.766,11.5,2.01,20041130,33468
33469,4643-0174,307432.613,2769437.953,9.31,2.65,NULL,33469
33470,4643-0175,307454.095,2769449.506,9.39,2.15,NULL,33470
33471,4643-0184,307879.245,2769677.738,8.78,3.74,NULL,33471
33472,4643-0185,307883.221,2769663.44,8.71,2.31,NULL,33472
33473,4643-0187,307924.291,2769644.025,9.08,1.44,NULL,33473
33474,4643-0188,307990.507,2769610.133,9.03,5.1,20140930,33474
33475,4643-0189,307965.184,2769691.567,8.39,5.02,20140930,33475
33476,4643-0190,307980.023,2769661.17,8.84,5.24,20140930,33476
33477,4643-0194,307652.781,2769611.259,8.79,2.58,NULL,33477
33478,4643-0199,307590.569,2769624.803,8.58,2.32,20070111,33478
33479,4643-0208,307283.424,2769385.817,8.9,2.18,20070111,33479
33480,4643-0216,307789.734,2769687.757,8.6,4.45,20070111,33480
33481,4643-0217,307791.678,2769652.459,8.78,4.08,20070111,33481
33482,4643-0218,307791.021,2769626.891,8.69,4.87,20070111,33482
33483,4643-0219,307789.97,2769589.849,8.82,3.7,20070111,33483
33484,4643-0220,307788.992,2769563.282,8.9,3.63,20070111,33484
33485,4643-0224,307773.622,2769610.683,8.85,2.2,NULL,33485
33486,4643-0226,307728.633,2769611.924,8.85,2.3,NULL,33486
33487,4643-0236,307278.439,2769306.695,9.2,1.95,NULL,33487
33488,4643-0237,307687.523,2769627.721,8.59,2.25,NULL,33488
33489,4643-0238,307661.257,2769627.748,8.65,1.76,NULL,33489
33490,4643-0244,307727.211,2769626.188,8.6,2.3,NULL,33490
33491,4643-0245,307773.706,2769625.432,8.6,2.2,NULL,33491
33492,4643-0256,307867.543,2769657.786,8.3,2.89,NULL,33492
33493,4643-0257,307859.393,2769642.702,8.88,2.59,NULL,33493
33494,4643-0258,307873.081,2769634.51,9.12,1.5,NULL,33494
33495,4643-0259,307781.648,2769678.903,8.72,2.83,NULL,33495
33496,4643-0262,307729.109,2769682.041,8.65,2.7,NULL,33496
33497,4643-0274,307552.12,2769612.377,8.81,1.84,NULL,33497
33498,4643-0275,307495.885,2769466.023,8.82,3.06,NULL,33498
33499,4643-0276,307505.977,2769463.845,8.74,1.86,NULL,33499
33500,4643-0277,307485.567,2769556.059,8.69,1.8,NULL,33500
33501,4643-0278,307437.367,2769557.347,8.94,1.56,NULL,33501
33502,4643-0279,307401.795,2769557.539,8.96,1.2,NULL,33502
33503,4643-0280,307272.925,2769861.909,0,1.01,20070111,33503
33504,4643-0281,307271.826,2769810.735,NULL,NULL,NULL,33504
33505,4643-0282,307268.779,2769705.169,8.48,2.85,19850110,33505
33506,4643-0283,307424.74,2769864.812,NULL,NULL,NULL,33506
33507,4643-0284,307456.516,2769864.293,NULL,NULL,NULL,33507
33508,4643-0285,307493.385,2769864.112,NULL,NULL,NULL,33508
33509,4643-0286,307493.039,2769805.25,NULL,NULL,NULL,33509
33510,4643-0287,307874.226,2769791.307,8.96,4.42,19851101,33510
33511,4643-0288,307873.009,2769741.385,8.61,4.84,19851101,33511
33512,4643-0289,307872.985,2769710.165,8.57,4.23,19851101,33512
33513,4643-0290,307701.188,2769743.911,8.58,6.02,19851101,33513
33514,4643-0291,307752.835,2769743.155,8.51,5.35,19851101,33514
33515,4643-0292,307794.968,2769742.435,8.43,5.13,19851101,33515
33516,4643-0293,307832.52,2769742.076,8.47,4.94,19851101,33516
33517,4643-0294,307966.898,2769862.712,8.1,4.89,19940318,33517
33518,4643-0295,307965.024,2769815.604,8.53,5.15,19940318,33518
33519,4643-0296,307964.432,2769771.927,8.58,5.05,19940318,33519
33520,4643-0297,307963.948,2769732.696,8.59,4.92,19940318,33520
33521,4643-0298,307594.258,2769754.278,NULL,NULL,NULL,33521
33522,4643-0299,307546.692,2769755.044,NULL,NULL,NULL,33522
33523,4643-0300,307491.486,2769757.657,NULL,NULL,NULL,33523
33524,4643-0301,307494.906,2769741.772,NULL,NULL,NULL,33524
33525,4643-0302,307272.766,2769751.478,8.43,6.04,19950214,33525
33526,4643-0303,307273.389,2769878.73,8.16,5.38,19950214,33526
33527,4643-0304,307510.302,2769756.266,NULL,NULL,NULL,33527
33528,4643-0305,307991.739,2769697.437,8.16,2.63,19980120,33528
33529,4643-0306,307992.618,2769736.027,8.4,3.23,19980120,33529
33530,4643-0307,307993.33,2769769.946,8.49,3.65,19980120,33530
33531,4643-0308,307993.5,2769833.52,8.1,3.78,19980120,33531
33532,4643-0309,307995.389,2769872.145,8.11,4.23,19980120,33532
33533,4643-0310,307868.633,2769741.265,8.48,4.88,19980616,33533
33534,4643-0311,307868.507,2769794.469,8.52,5.13,19980616,33534
33535,4643-0312,307869.56,2769829.977,8.67,5.42,19980616,33535
33536,4643-0313,307871.23,2769874.815,8.63,5.56,19980616,33536
33537,4643-0314,307696.783,2769752.354,8.45,3.37,19980616,33537
33538,4643-0315,307695.409,2769717.914,8.51,3.64,19980616,33538
33539,4643-0316,307488.553,2769740.912,8.56,2.83,19980616,33539
33540,4643-0317,307491.637,2769862.614,8.4,2.79,19980616,33540
33541,4643-0318,307492.036,2769807.322,8.4,2.46,19980616,33541
33542,4643-0319,307966.602,2769846.897,0,2.36,19990707,33542
33543,4643-0320,307933.494,2769847.686,0,2.03,19990707,33543
33544,4643-0321,307923.056,2769848.574,0,1.95,19990707,33544
33545,4643-0325,307965.418,2769885.979,0,1.46,19990707,33545
33546,4643-0326,307965.418,2769877.895,0,1.5,19990707,33546
33547,4643-0328,307965.517,2769866.951,0,1.58,19990707,33547
33548,4643-0329,307879.979,2769891.296,0,1.69,19990707,33548
33549,4643-0341,307963.446,2769792,0,1.59,19990707,33549
33550,4643-0348,307995.218,2769807.231,0,1.51,19990707,33550
33551,4643-0349,307995.389,2769817.369,0,1.5,19990707,33551
33552,4643-0350,307994.703,2769779.74,0,1.5,19990707,33552
33553,4643-0351,307994.875,2769788.846,0,1.91,19990707,33553
33554,4643-0354,307875.269,2769848.398,8.45,4.17,19851101,33554
33555,4643-0356,307993.094,2769796.406,8.3,3.7,19980120,33555
33556,4643-0364,307813.25,2769891.211,8.59,1.97,20040910,33556
33557,4643-0365,307813.188,2769859.151,8.67,1.96,20040910,33557
33558,4643-0366,307813.436,2769844.346,8.68,1.78,20040910,33558
33559,4643-0383,307273.309,2769815.559,8.26,5.78,19950214,33559
33560,4643-0388,307729.963,2769743.647,8.64,2.34,NULL,33560
33561,4643-0389,307729.766,2769737.064,8.64,1.85,NULL,33561
33562,4643-0390,307708.03,2769744.485,8.66,2.76,NULL,33562
33563,4643-0393,307964.447,2769738.181,8.48,2.17,20070111,33563
33564,4643-0403,307486.948,2769811.327,8.4,2.16,NULL,33564
33565,4643-0410,307480.871,2769696.096,8.64,2.05,NULL,33565
33566,4643-0412,307235.665,2769651.787,8.83,4.66,20150312,33566
33567,4643-0413,307261.454,2769652.799,8.72,4.25,20150312,33567
33568,4643-0416,307550.464,2769696.235,8.69,1.52,NULL,33568
33569,4643-0424,307494.089,2769694.106,8.5,1.98,20160415,33569
33570,4643-0430,307658.584,2769682.817,8.72,3.5,NULL,33570
33571,4643-0432,307283.494,2769745.744,8.43,2.06,NULL,33571
33572,4643-0433,307219.622,2769746.121,8.43,1.78,NULL,33572
33573,4643-0434,307223.309,2769739.428,8.5,0.99,NULL,33573
33574,4643-0435,307480.202,2769582.659,8.36,2.43,NULL,33574
33575,4643-0436,307290.598,2769442.855,8.63,1.9,NULL,33575
33576,4644-0001,307225.481,2770233.31,NULL,NULL,NULL,33576
33577,4644-0002,307226.341,2770284.138,NULL,NULL,NULL,33577
33578,4644-0003,307226.666,2770333.003,NULL,NULL,NULL,33578
33579,4644-0004,307495.225,2769920.458,NULL,NULL,NULL,33579
33580,4644-0005,307709.867,2770231.051,7.58,4.18,19851101,33580
33581,4644-0006,307709.467,2770200.349,7.5,4.27,19851101,33581
33582,4644-0007,307709.267,2770169.459,7.6,4.68,19851101,33582
33583,4644-0008,307750.97,2770168.792,8.06,4.98,19851101,33583
33584,4644-0009,307798.735,2770168,8.18,5.02,19851101,33584
33585,4644-0010,307798.765,2770118.875,NULL,NULL,NULL,33585
33586,4644-0011,307797.14,2770063.944,8.13,5.38,19851101,33586
33587,4644-0012,307757.378,2770120.243,8.1,5.31,19851101,33587
33588,4644-0013,307843.444,2770117.496,8.4,5.34,19851101,33588
33589,4644-0014,307749.439,2770009.554,7.8,4.59,19851101,33589
33590,4644-0015,307795.443,2770008.82,7.86,5.25,19851101,33590
33591,4644-0016,307836.463,2770008.168,8.14,5.55,19851101,33591
33592,4644-0017,307879.157,2770006.75,8.3,5.47,19851101,33592
33593,4644-0018,307878.628,2769956.812,8.27,6.24,19851101,33593
33594,4644-0019,307871.394,2769934.232,8.59,6.71,19851101,33594
33595,4644-0020,307876.836,2769901.662,8.29,3.97,19851101,33595
33596,4644-0021,307870.875,2769942.534,8.17,5.53,19940318,33596
33597,4644-0022,307899.678,2769942.844,8.19,5.53,19931009,33597
33598,4644-0023,307972.748,2770019.069,8.14,5.79,19931016,33598
33599,4644-0024,307974.148,2769947.477,8.13,5.62,19931009,33599
33600,4644-0025,307965.537,2769905.431,8.15,5.09,19940318,33600
33601,4644-0026,307711.625,2769946.341,8.01,4.6,19940318,33601
33602,4644-0027,307764.439,2769945.58,8.12,4.84,19940318,33602
33603,4644-0028,307824.247,2769945.362,8.06,4.93,19940318,33603
33604,4644-0029,307377.794,2770217.195,8.09,2.4,19950218,33604
33605,4644-0030,307430.547,2770217.194,7.34,2.42,19950218,33605
33606,4644-0031,307494.401,2770214.348,7.76,2.74,19950218,33606
33607,4644-0032,307497.455,2770162.94,7.92,3.06,19950218,33607
33608,4644-0033,307496.711,2770101.541,7.9,3.25,19950218,33608
33609,4644-0034,307494.885,2770042.645,7.99,3.1,19950218,33609
33610,4644-0035,307406.333,2770043.201,8.04,3.21,19950218,33610
33611,4644-0036,307494.6,2769992.054,8.03,3.13,19950218,33611
33612,4644-0037,307419.13,2769950.361,8.02,2.43,19950218,33612
33613,4644-0038,307549.985,2769948.776,8.09,2.75,19950218,33613
33614,4644-0039,307592.549,2769946.166,8.11,2.51,19950218,33614
33615,4644-0040,307601.286,2769975.047,8.32,3.59,19950218,33615
33616,4644-0041,307550.356,2770040.859,8.19,3.93,19950218,33616
33617,4644-0042,307601.283,2770039.881,8.19,4.05,19950218,33617
33618,4644-0043,307601.599,2770094.134,8.22,3.56,19950218,33618
33619,4644-0044,307602.788,2770135.38,8.02,3.16,19950218,33619
33620,4644-0045,307650.467,2770039.259,8.18,3.59,19950218,33620
33621,4644-0046,307699.462,2770167.809,7.73,3.3,19950218,33621
33622,4644-0047,307699.639,2770117.559,7.75,3.62,19950218,33622
33623,4644-0048,307705.214,2770039.606,7.92,4.11,19950218,33623
33624,4644-0049,307710.103,2770003.763,7.99,4.31,19950218,33624
33625,4644-0050,307492.904,2769948.809,8.04,2.96,19950218,33625
33626,4644-0051,307870.848,2769917.899,NULL,NULL,NULL,33626
33627,4644-0052,307495.588,2769947.221,NULL,NULL,NULL,33627
33628,4644-0053,307273.887,2769922.795,8.08,4.64,19950214,33628
33629,4644-0054,307274.136,2769981.406,8.07,4.44,19950214,33629
33630,4644-0055,307274.51,2770031.434,8.18,4.39,19950214,33630
33631,4644-0056,307275.758,2770080.988,8.12,3.97,19950214,33631
33632,4644-0057,307276.006,2770132.638,8.09,3.68,19950214,33632
33633,4644-0058,307232.361,2770288.659,7.8,4.09,19950214,33633
33634,4644-0059,307231.421,2770231.54,8.04,3.44,19950214,33634
33635,4644-0060,307998.243,2769907.657,8.19,4.77,19980120,33635
33636,4644-0061,307998.383,2769929.019,8.14,4.9,19980120,33636
33637,4644-0062,307997.36,2769951.144,8.15,3.69,19980120,33637
33638,4644-0063,307999.634,2769986.764,8.07,3.22,19980120,33638
33639,4644-0064,307999.773,2770010.045,8.09,2.89,19980120,33639
33640,4644-0065,307871.646,2769907.484,8.53,5.59,19980616,33640
33641,4644-0066,307492.904,2769939.52,8.13,2.98,19980616,33641
33642,4644-0067,307493.771,2769918.414,8.02,2.74,19980616,33642
33643,4644-0068,307493.609,2769906.417,8.15,2.8,19980616,33643
33644,4644-0069,307920.021,2770292.385,8.64,5.5,19981203,33644
33645,4644-0070,307952.634,2770292.917,8.74,3.6,19981203,33645
33646,4644-0071,307988.573,2770293.916,8.83,3.47,19981203,33646
33647,4644-0072,307919.355,2770250.292,8.7,5.7,19981203,33647
33648,4644-0073,307923.649,2770214.953,8.66,5.81,19981203,33648
33649,4644-0074,307887.374,2770214.067,8.35,5.19,19981203,33649
33650,4644-0075,307961.958,2770213.643,8.68,5.98,19981203,33650
33651,4644-0076,307968.692,2770174.78,8.63,4.31,19981203,33651
33652,4644-0077,307994.23,2770212.916,8.88,6.24,19981203,33652
33653,4644-0078,307796.09,2769955.623,8.29,3.74,19981203,33653
33654,4644-0079,307796.033,2769976.496,8.15,3.47,19981203,33654
33655,4644-0080,307796.679,2770006.5,8.28,3.38,19981203,33655
33656,4644-0081,307839.513,2770006.341,8.29,3.05,19981203,33656
33657,4644-0082,307758.592,2770007.775,8.01,2.77,19981203,33657
33658,4644-0083,307796.2,2770034.21,8.2,3.05,19981203,33658
33659,4644-0084,307796.228,2770092.385,8.07,3.12,19981203,33659
33660,4644-0085,307796.781,2770120.242,8.07,3.36,19981203,33660
33661,4644-0086,307764.396,2770117.162,7.93,2.91,19981203,33661
33662,4644-0087,307835.953,2770119.998,8.21,3.88,19981203,33662
33663,4644-0088,307796.937,2770140.632,8.08,3.16,19981203,33663
33664,4644-0089,307888.04,2770118.358,8.47,4.52,19981203,33664
33665,4644-0090,307901.273,2770102.637,8.55,4.81,19981203,33665
33666,4644-0091,307921.542,2770079.004,8.53,5.03,19981203,33666
33667,4644-0092,307934.37,2770064.735,8.52,5.16,19981203,33667
33668,4644-0093,307950.877,2770077.663,8.5,5.32,19981203,33668
33669,4644-0094,307969.526,2770085.611,8.47,5.47,19981203,33669
33670,4644-0095,307995.308,2770111.306,8.38,4.3,19981203,33670
33671,4644-0096,307987.594,2770073.945,8.51,5.68,19981203,33671
33672,4644-0097,307918.949,2770164.77,8.63,4.31,19981203,33672
33673,4644-0098,307887.248,2770166.332,8.51,3.92,19981203,33673
33674,4644-0099,307928.473,2770140.539,8.52,4.45,19981203,33674
33675,4644-0100,307950.27,2770113.848,8.45,4.64,19981203,33675
33676,4644-0101,307997.044,2770059.141,8.41,5.69,19981203,33676
33677,4644-0103,307966.094,2769933.248,0,1.49,19990707,33677
33678,4644-0104,307965.537,2769922.678,0,1.49,19990707,33678
33679,4644-0105,307965.259,2769910.995,0,1.8,19990707,33679
33680,4644-0107,307882.957,2769944.227,0,2.14,19990707,33680
33681,4644-0108,307878.958,2769916.642,0,1.8,19990707,33681
33682,4644-0128,307693.574,2770130.339,0,1.93,NULL,33682
33683,4644-0129,307694.203,2770117.609,0,2.44,NULL,33683
33684,4644-0130,307607.062,2770141.391,0,1.87,NULL,33684
33685,4644-0131,307607.063,2770135.375,0,2.05,NULL,33685
33686,4644-0135,307864.106,2770222.108,7.83,5.04,NULL,33686
33687,4644-0136,307844.022,2770221.455,0,0,NULL,33687
33688,4644-0138,307817.919,2770221.726,0,0,NULL,33688
33689,4644-0139,307770.725,2770221.253,0,0,NULL,33689
33690,4644-0141,307773.135,2770275.724,0,0,NULL,33690
33691,4644-0150,307703.09,2770275.063,0,1.6,20010810,33691
33692,4644-0219,307432.603,2769949.877,0,2.26,NULL,33692
33693,4644-0224,307796.577,2770164.513,8.14,2.97,19981203,33693
33694,4644-0229,307847.7,2770000.631,0,1.46,NULL,33694
33695,4644-0232,307814.207,2769918.913,8.64,2.2,20040910,33695
33696,4644-0233,307765.909,2769928.757,8.85,1.6,20040910,33696
33697,4644-0238,307713.695,2769935.799,8.76,2.14,20040910,33697
33698,4644-0239,307718.886,2769935.44,8.84,1.49,20040910,33698
33699,4644-0275,307571.756,2770036.75,0,1.8,NULL,33699
33700,4644-0276,307597.581,2770036.97,0,1.92,NULL,33700
33701,4644-0304,307920.487,2770066.269,8.46,2.18,20070111,33701
33702,4644-0311,307880.818,2769941.475,8.34,4.24,20070111,33702
33703,4644-0312,307884.895,2769984.767,8.25,4,20070111,33703
33704,4644-0313,307887.998,2770013.386,8.4,3.63,20070111,33704
33705,4644-0320,307555.841,2769948.023,0,1.52,NULL,33705
33706,4644-0325,307814.407,2769943.217,8.26,2.15,20040910,33706
33707,4644-0328,307240.196,2770288.314,7.8,3.67,NULL,33707
33708,4644-0329,307240.159,2770274.662,7.8,3.15,NULL,33708
33709,4644-0333,307722.318,2770118.541,7.9,1.6,NULL,33709
33710,4644-0359,307270.812,2770146.633,8.19,1.8,NULL,33710
33711,4644-0368,307285.295,2770078.613,8.15,3.2,NULL,33711
33712,4644-0370,307286.754,2770135.867,8.15,3.22,NULL,33712
33713,4644-0372,307287.31,2770166.865,8.09,2.1,NULL,33713
33714,4644-0373,307287.588,2770195.887,8.15,1.86,NULL,33714
33715,4644-0374,307287.866,2770210.23,8.15,1.62,NULL,33715
33716,4644-0375,307307.477,2770209.966,8.32,1.59,NULL,33716
33717,4644-0377,307286.615,2770115.438,8.15,1.5,NULL,33717
33718,4644-0384,307695.327,2769951.419,8.01,2.33,NULL,33718
33719,4644-0406,307817.776,2770246.33,7.53,3.3,NULL,33719
33720,4644-0408,307272.221,2770134.297,8.28,2.4,NULL,33720
33721,4644-0409,307272.885,2770161.481,8.28,1.66,NULL,33721
33722,4644-0410,307271.901,2770093.594,8.28,1.47,NULL,33722
33723,4644-0411,307261.41,2770329.968,0,0.96,20061231,33723
33724,4644-0412,307306.371,2770330.717,NULL,NULL,NULL,33724
33725,4644-0413,307344.588,2770331.467,NULL,NULL,NULL,33725
33726,4644-0414,307371.565,2770299.966,NULL,NULL,NULL,33726
33727,4644-0415,307371.565,2770328.466,NULL,NULL,NULL,33727
33728,4644-0416,307370.815,2770358.466,NULL,NULL,NULL,33728
33729,4644-0417,307370.815,2770385.466,NULL,NULL,NULL,33729
33730,4644-0418,307419.783,2770383.506,NULL,NULL,NULL,33730
33731,4644-0419,307463.913,2770382.788,NULL,NULL,NULL,33731
33732,4644-0420,307500.452,2770380.963,NULL,NULL,NULL,33732
33733,4644-0421,307322.857,2770337.467,NULL,NULL,NULL,33733
33734,4644-0422,307233.153,2770338.395,7.38,3.51,19950214,33734
33735,4644-0423,307280.387,2770338.043,7.34,3.33,19950214,33735
33736,4644-0424,307331.425,2770336.852,7.37,3.19,19950214,33736
33737,4644-0425,307927.621,2770484.976,8.27,4.51,19980516,33737
33738,4644-0426,307926.099,2770400.792,7.78,3.25,19981203,33738
33739,4644-0427,307921.464,2770367.962,8.34,4.97,19981203,33739
33740,4644-0428,307893.224,2770371.236,8.1,4.64,19981203,33740
33741,4644-0429,307861.264,2770375.847,8.09,4.57,19981203,33741
33742,4644-0430,307830.567,2770373.156,7.88,4.24,19981203,33742
33743,4644-0431,307715.209,2770380.762,7.2,3.3,19981203,33743
33744,4644-0432,307754.337,2770374.393,7.54,3.73,19981203,33744
33745,4644-0433,307789.447,2770376.882,7.87,4.14,19981203,33745
33746,4644-0434,307715.32,2770332.636,7.19,3.17,19981203,33746
33747,4644-0435,307702.066,2770332.102,7.23,3.14,19981203,33747
33748,4644-0436,307677.725,2770300.709,7.1,2.81,19981203,33748
33749,4644-0437,307699.981,2770296.878,7.2,2.96,19981203,33749
33750,4644-0438,307705.06,2770381.408,7.2,2.85,19981203,33750
33751,4644-0439,307678.097,2770379.503,7.24,2.69,19981203,33751
33752,4644-0440,307654.696,2770379.155,7.08,2.33,19981203,33752
33753,4644-0441,307615.439,2770382.78,7.1,2.14,19981203,33753
33754,4644-0442,307924.077,2770339.295,8.36,5.11,19981203,33754
33755,4644-0443,307926.658,2770326.045,8.3,3.94,19981203,33755
33756,4644-0454,307927.79,2770470.058,0,1.6,19990827,33756
33757,4644-0455,307651.818,2770493.962,7.16,4.49,20010206,33757
33758,4644-0456,307381.508,2770481.658,6.82,3.86,20010206,33758
33759,4644-0457,307523.224,2770499.767,6.74,3.7,20010206,33759
33760,4644-0460,307729.907,2770322.701,0,0,NULL,33760
33761,4644-0461,307772.159,2770321.664,0,0,NULL,33761
33762,4644-0462,307727.686,2770340.216,0,0,NULL,33762
33763,4644-0468,307772.385,2770348.998,0,0,NULL,33763
33764,4644-0475,307814.202,2770350.823,0,0,NULL,33764
33765,4644-0604,307656.993,2770491.411,0,1.75,20030305,33765
33766,4644-0606,307531.583,2770499.341,0,2.3,20030305,33766
33767,4644-0607,307531.216,2770479.49,0,2.15,20030305,33767
33768,4644-0628,307971.736,2770329.148,8.28,3.51,20030102,33768
33769,4644-0655,307359.83,2770338.06,7.39,3.18,20060908,33769
33770,4644-0656,307363.119,2770390.403,7.64,3.39,20060908,33770
33771,4644-0657,307378.566,2770389.872,7.01,2.7,20060908,33771
33772,4644-0672,307921.381,2770487.612,8.14,2.45,NULL,33772
33773,4644-0673,307894.583,2770489.269,7.89,1.8,NULL,33773
33774,4644-0674,307894.044,2770485.053,7.93,1.75,NULL,33774
33775,4644-0675,307816.721,2770487.434,7.93,1.75,NULL,33775
33776,4644-0678,307342.061,2770323.118,7.62,2.79,NULL,33776
33777,4644-0679,307341.903,2770299.32,7.62,2.02,NULL,33777
33778,4644-0680,307240.544,2770308.257,NULL,NULL,NULL,33778
33779,4644-0681,307910.685,2770494.431,8.52,1.85,NULL,33779
33780,4644-0687,307703.194,2770297.037,0,0,20120331,33780
33781,4644-0689,307589.893,2770496.178,7.23,1.56,NULL,33781
33782,4644-0691,307618.79,2770495.691,7.23,1.93,NULL,33782
33783,4644-0693,307772.483,2770298.071,7.54,2.58,NULL,33783
33784,4644-0694,307780.342,2770296.721,7.54,2.72,NULL,33784
33785,4644-0720,307232.177,2770344.915,7.4,1.59,NULL,33785
33786,4644-0721,307229.555,2770344.853,7.35,1.5,NULL,33786
33787,4644-0726,307616.762,2770449.435,7.16,1.51,NULL,33787
33788,4644-0727,307651.502,2770448.764,7.16,2.4,NULL,33788
33789,4644-0729,307268.547,2769922.692,0,2.27,NULL,33789
33790,4644-0731,307269.749,2769981.177,0,2.26,NULL,33790
33791,4644-0733,307514.527,2770165.541,8.7,1.91,NULL,33791
33792,4644-0742,307283.096,2769980.455,7.75,2.51,NULL,33792
33793,4644-0743,307603.325,2770178.633,0,0,NULL,33793
33794,4644-0744,307604.287,2770222.472,0,0,NULL,33794
33795,4644-0745,307549.64,2770220.097,0,0,NULL,33795
33796,4644-0746,307574.38,2770220.099,0,0,NULL,33796
33797,4644-0747,307521.983,2770219.228,0,0,NULL,33797
33798,4645-0001,307219.491,2770634.525,6.61,3.51,20010206,33798
33799,4645-0002,307216.893,2770592.87,7.1,5.01,20010206,33799
33800,4645-0003,307222.858,2770508.074,7.17,3.98,20010206,33800
33801,4645-0012,307220.694,2770648.843,0,1.78,20030305,33801
33802,4645-0029,307223.341,2770547.509,7.08,1.84,NULL,33802
33803,4645-0030,307217.372,2770543.941,7.12,1.74,NULL,33803
33804,4645-0044,307209.568,2770769.594,6.06,4.1,20120611,33804
33805,4645-0046,307200.742,2770944.057,6.48,5.55,20120611,33805
33806,4645-0047,307812.837,2770886.491,7.18,4.39,19981030,33806
33807,4645-0048,307919.949,2770883.953,7.37,5.35,19981030,33807
33808,4645-0049,307882.248,2770886.291,7.35,5.07,19981030,33808
33809,4645-0050,307853.366,2770885.404,7.16,4.63,19981030,33809
33810,4645-0051,307949.859,2770883.61,7.32,5.56,19981030,33810
33811,4645-0052,307983.602,2770882.141,7.31,5.75,19981030,33811
33812,4645-0053,307926.097,2770504.693,8.22,4.46,19980516,33812
33813,4645-0054,307932.481,2770619.04,7.32,3.89,19980516,33813
33814,4645-0055,307924.929,2770642.789,7.23,3.62,19980516,33814
33815,4645-0056,307774.648,2770612.751,7.09,3.98,19980516,33815
33816,4645-0057,307779.053,2770644.957,6.77,3.37,19980516,33816
33817,4645-0058,307783.103,2770718.604,7.32,4.18,19980516,33817
33818,4645-0059,307750.328,2770716.652,7.27,3.91,19980516,33818
33819,4645-0060,307781.561,2770734.636,7.31,4.06,19980516,33819
33820,4645-0061,307783.597,2770776.554,7.46,3.85,19980516,33820
33821,4645-0062,307927.002,2770712.223,7.76,5.66,19980516,33821
33822,4645-0063,307897.239,2770713.737,7.6,5.28,19980516,33822
33823,4645-0064,307864.375,2770714.32,7.35,4.83,19980516,33823
33824,4645-0065,307838.689,2770716.418,7.25,4.54,19980516,33824
33825,4645-0066,307809.81,2770715.137,7.23,4.3,19980516,33825
33826,4645-0067,307931.394,2770732.944,7.58,4.65,19980516,33826
33827,4645-0068,307930.754,2770773.98,7.45,7.86,19980516,33827
33828,4645-0069,307933.02,2770802.19,7.57,4.11,19980516,33828
33829,4645-0070,307950.753,2770705.466,7.6,5.62,19980516,33829
33830,4645-0071,307975.975,2770707.901,7.82,5.98,19980516,33830
33831,4645-0072,307964.017,2770614.437,7.43,4.21,19980516,33831
33832,4645-0073,307992.523,2770615.429,7.67,4.62,19980516,33832
33833,4645-0074,307973.559,2770531,8.49,6.66,19980516,33833
33834,4645-0075,307928.347,2770533.495,8.24,6.2,19980516,33834
33835,4645-0076,307930.944,2770577.053,8.25,6.02,19980516,33835
33836,4645-0077,307874.678,2770574.81,7.81,5.4,19980516,33836
33837,4645-0078,307820.846,2770577.043,7.45,4.91,19980516,33837
33838,4645-0079,307773.865,2770573.716,7.4,4.64,19980516,33838
33839,4645-0126,307783.852,2770802.708,0,1.85,20160415,33839
33840,4645-0232,307775.437,2770621.828,0,2.17,19990827,33840
33841,4645-0303,307931.805,2770597.937,0,1.81,19990827,33841
33842,4645-0383,307795.333,2770865.685,0,1.97,20000623,33842
33843,4645-0392,307666.704,2770883.108,6.56,3.72,20010206,33843
33844,4645-0393,307641.092,2770881.639,6.35,3.33,20010206,33844
33845,4645-0394,307607.663,2770880.592,6.34,2.98,20010206,33845
33846,4645-0395,307666.808,2770848.866,6.75,4.16,20010206,33846
33847,4645-0396,307604.211,2770848.177,6.61,2.71,20010206,33847
33848,4645-0397,307642.962,2770847.15,6.73,3.29,20010206,33848
33849,4645-0398,307661.632,2770685.888,6.91,5.29,20010206,33849
33850,4645-0399,307660.022,2770719.602,6.96,5.18,20010206,33850
33851,4645-0400,307629.37,2770719.097,6.79,3.69,20010206,33851
33852,4645-0401,307603.932,2770719.543,6.73,2.84,20010206,33852
33853,4645-0402,307663.67,2770742.44,6.85,4.92,20010206,33853
33854,4645-0403,307663.707,2770771.433,6.83,4.75,20010206,33854
33855,4645-0404,307664.281,2770787.915,6.81,4.58,20010206,33855
33856,4645-0405,307662.844,2770808.511,6.79,4.42,20010206,33856
33857,4645-0406,307661.213,2770648.34,6.65,5.77,20010206,33857
33858,4645-0407,307659.899,2770582.314,7.24,7.91,20010206,33858
33859,4645-0408,307699.344,2770580.177,7.25,8.1,20010206,33859
33860,4645-0409,307658.973,2770544.576,7.19,6.7,20010206,33860
33861,4645-0410,307657.688,2770519.666,7.32,5.69,20010206,33861
33862,4645-0411,307758.742,2770570.528,7.45,4.25,20010206,33862
33863,4645-0412,307607.009,2770579.451,7.14,7.55,20010206,33863
33864,4645-0413,307543.682,2770579.932,6.89,7.02,20010206,33864
33865,4645-0414,307572.267,2770579.909,6.96,7.18,20010206,33865
33866,4645-0415,307481.466,2770585.729,6.66,6.5,20010206,33866
33867,4645-0416,307531.772,2770627.786,6.62,6.29,20010206,33867
33868,4645-0417,307503.6,2770626.594,6.67,5.02,20010206,33868
33869,4645-0418,307535.553,2770647.057,6.56,6.08,20010206,33869
33870,4645-0419,307537.023,2770698.527,6.36,5.54,20010206,33870
33871,4645-0420,307536.907,2770718.761,6.31,5.36,20010206,33871
33872,4645-0421,307537.723,2770742.309,6.1,4.93,20010206,33872
33873,4645-0422,307536.568,2770761.364,6.15,4.85,20010206,33873
33874,4645-0423,307540.262,2770839.73,6.07,4.11,20010206,33874
33875,4645-0424,307540.56,2770856.983,6.09,3.99,20010206,33875
33876,4645-0425,307541.678,2770892.353,6.03,3.67,20010206,33876
33877,4645-0426,307438.897,2770808.991,5.77,3.12,20010206,33877
33878,4645-0427,307513.259,2770806.415,6.3,4.33,20010206,33878
33879,4645-0428,307495.632,2770806.627,6.15,4.03,20010206,33879
33880,4645-0429,307403.743,2770719.611,6.45,4.35,20010206,33880
33881,4645-0430,307371.261,2770723.659,6.4,4,20010206,33881
33882,4645-0431,307315.775,2770725.179,6.35,3.52,20010206,33882
33883,4645-0432,307339.951,2770724.434,6.29,3.67,20010206,33883
33884,4645-0433,307428.633,2770718.118,6.33,4.39,20010206,33884
33885,4645-0434,307470.833,2770717.225,6.24,4.66,20010206,33885
33886,4645-0435,307505.67,2770716.726,6,4.67,20010206,33886
33887,4645-0436,307383.874,2770586.403,6.61,5.66,20010206,33887
33888,4645-0437,307410.432,2770586.626,6.71,6.05,20010206,33888
33889,4645-0438,307450.577,2770585.618,6.72,6.34,20010206,33889
33890,4645-0439,307384.909,2770566.502,6.59,5.3,20010206,33890
33891,4645-0440,307383.074,2770524.565,6.7,5.04,20010206,33891
33892,4645-0441,307393.29,2770504.074,6.82,4.99,20010206,33892
33893,4645-0442,307421.475,2770502.999,6.71,4.62,20010206,33893
33894,4645-0443,307506.836,2770500.153,6.76,3.88,20010206,33894
33895,4645-0444,307456.027,2770501.655,6.75,4.42,20010206,33895
33896,4645-0445,307336.578,2770587.862,6.58,5.38,20010206,33896
33897,4645-0446,307296.387,2770587.86,6.8,5.33,20010206,33897
33898,4645-0447,307251.262,2770587.414,7.36,5.58,20010206,33898
33899,4645-0448,307250.289,2770545.476,7.2,5.05,20010206,33899
33900,4645-0449,307248.966,2770527.915,7.18,4.91,20010206,33900
33901,4645-0450,307250.473,2770504.023,7.22,4.78,20010206,33901
33902,4645-0451,307251.039,2770612.456,6.69,4.64,20010206,33902
33903,4645-0452,307252.376,2770631.961,6.54,4.33,20010206,33903
33904,4645-0453,307284.275,2770633.134,6.2,3.68,20010206,33904
33905,4645-0454,307316.768,2770632.607,6.1,3.22,20010206,33905
33906,4645-0455,307252.375,2770665.295,6.23,3.64,20010206,33906
33907,4645-0456,307253.671,2770679.172,6.11,3.33,20010206,33907
33908,4645-0457,307660.284,2770618.587,7.01,6.75,20010206,33908
33909,4645-0458,307539.439,2770804.717,6.18,4.53,20010206,33909
33910,4645-0459,307474.888,2770807.371,5.72,3.42,20010206,33910
33911,4645-0472,307788.099,2770800.25,0,1.63,20001213,33911
33912,4645-0473,307800.019,2770800.152,0,1.34,20001213,33912
33913,4645-0474,307812.923,2770799.659,0,1.2,20001213,33913
33914,4645-0475,307827.798,2770799.363,0,0.9,20001213,33914
33915,4645-0500,307864.711,2770707.155,0,2.05,20010430,33915
33916,4645-0501,307875.146,2770706.614,0,2.05,20010430,33916
33917,4645-0502,307542.938,2770640.201,6.59,5.61,20040607,33917
33918,4645-0503,307787.345,2770847.145,7.24,3.77,20040607,33918
33919,4645-0504,307842.954,2770840.699,7.11,3.26,20040607,33919
33920,4645-0508,307925.197,2770615.741,0,2.5,20020515,33920
33921,4645-0526,307780.499,2770660.307,0,1.8,20020515,33921
33922,4645-0546,307917.038,2770532.293,0,2.16,20020515,33922
33923,4645-0547,307903.429,2770532.541,0,1.85,20020515,33923
33924,4645-0600,307263.806,2770588.976,0,1.75,20030305,33924
33925,4645-0618,307232.012,2770588.464,0,1.3,20030305,33925
33926,4645-0620,307521.632,2770853.148,0,2.49,20030305,33926
33927,4645-0621,307537.657,2770853.015,0,2.78,20030305,33927
33928,4645-0622,307478.618,2770865.666,0,1.53,20030305,33928
33929,4645-0623,307489.371,2770853.542,0,1.74,20030305,33929
33930,4645-0658,307523.76,2770806.354,0,2.17,20030305,33930
33931,4645-0661,307419.307,2770717.732,0,1.83,20030305,33931
33932,4645-0680,307606.439,2770852.025,0,1.88,20030305,33932
33933,4645-0687,307597.341,2770848.579,0,1.8,20030305,33933
33934,4645-0688,307591.589,2770848.579,0,1.67,20030305,33934
33935,4645-0742,307666.66,2770808.388,0,2.15,20030305,33935
33936,4645-0779,307663.916,2770767.949,0,2,20030305,33936
33937,4645-0850,307662.924,2770783.613,0,2.69,20030305,33937
33938,4645-0869,307658.097,2770692.824,0,2.5,20030305,33938
33939,4645-0953,307392.697,2770589.041,0,1.69,20030305,33939
33940,4645-1009,307335.173,2770631.829,0,1.75,20030305,33940
33941,4645-1053,307787.414,2770889.869,7.29,4.27,19981030,33941
33942,4645-1054,307788.182,2770883.249,0,2.36,20000623,33942
33943,4645-1055,307787.681,2770865.988,0,2.2,20000623,33943
33944,4645-1056,307754.589,2770570.528,7.45,4.25,20010206,33944
33945,4645-1094,307850.008,2770840.796,6.2,2.1,20030302,33945
33946,4645-1095,307861.837,2770840.003,6.14,1.8,20030302,33946
33947,4645-1096,307851.111,2770844.43,6.2,2,20030302,33947
33948,4645-1097,307861.772,2770844.283,6.21,1.58,20030302,33948
33949,4645-1130,307397.455,2770620.542,6.75,4.99,20040613,33949
33950,4645-1131,307779.348,2770846.947,7.29,3.27,20050506,33950
33951,4645-1132,307548.623,2770750.744,6.31,4.55,20050506,33951
33952,4645-1138,307885.492,2770532.804,0,1.6,20020515,33952
33953,4645-1181,307543.691,2770677.628,6.74,4.61,20081126,33953
33954,4645-1182,307525.602,2770672.595,6.87,4.58,20081126,33954
33955,4645-1183,307483.049,2770673.511,6.93,3.69,20081126,33955
33956,4645-1184,307451.038,2770677.164,6.77,3.25,20081126,33956
33957,4645-1185,307412.922,2770678.399,6.72,2.94,20081126,33957
33958,4645-1196,307321.546,2770720.249,6.35,2.35,NULL,33958
33959,4645-1197,307251.944,2770847.63,6.37,5.36,20100330,33959
33960,4645-1198,307267.271,2770877.901,6.14,5.28,20100330,33960
33961,4645-1200,307355.93,2770858.867,0,0,NULL,33961
33962,4645-1217,307245.009,2770851.417,6.23,2.64,20111004,33962
33963,4645-1218,307241.464,2770861.901,6.21,2.02,20111004,33963
33964,4645-1219,307238.57,2770873.785,6.21,1.88,20111004,33964
33965,4645-1225,307262.076,2770879.601,0,0,NULL,33965
33966,4645-1229,307231.795,2770812.811,6.28,4.69,20120611,33966
33967,4645-1230,307307.608,2770813.053,5.51,3.32,20120611,33967
33968,4645-1231,307258.515,2770813.245,6.3,4.49,20120611,33968
33969,4645-1232,307534.454,2770721.46,6.31,2.6,NULL,33969
33970,4645-1233,307531.453,2770730.446,6.31,1.83,NULL,33970
33971,4645-1234,307489.698,2770723.153,6.24,1.85,NULL,33971
33972,4645-1238,307789.25,2771061.457,6.67,5.14,19981030,33972
33973,4645-1239,307792.457,2771086.12,6.48,4.83,19981030,33973
33974,4645-1240,307821.032,2771061.096,0,1.25,20020515,33974
33975,4645-1241,307834.647,2771058.964,6.61,4.14,19981030,33975
33976,4645-1242,307787.205,2771013.562,6.81,5.45,19981030,33976
33977,4645-1243,307791.598,2771037.15,6.76,5.3,19981030,33977
33978,4645-1244,307789.298,2770995.053,6.91,4.22,19981030,33978
33979,4645-1245,307945.583,2771012.824,6.99,6.24,19981030,33979
33980,4645-1246,307915.834,2771010.441,6.92,6.05,19981030,33980
33981,4645-1247,307885.405,2771010.195,6.83,5.82,19981030,33981
33982,4645-1248,307834.608,2771013.502,6.8,5.62,19981030,33982
33983,4645-1249,307816.228,2771011.388,6.83,5.59,19981030,33983
33984,4645-1250,307999.152,2771009.708,6.98,6.36,19981030,33984
33985,4645-1251,307787.473,2770908.303,7.03,3.8,19981030,33985
33986,4645-1252,307787.185,2770913.349,0,2.4,20000623,33986
33987,4645-1253,307777.39,2770914.502,0,2.12,20000623,33987
33988,4645-1259,307794.331,2770913.031,0,2.09,20000623,33988
33989,4645-1278,307606.976,2770898.573,6.36,2.77,20010206,33989
33990,4645-1279,307607.456,2770908.956,6.15,2.41,20010206,33990
33991,4645-1280,307607.733,2770928.409,5.86,1.94,20010206,33991
33992,4645-1281,307668.37,2770910.348,6.56,3.48,20010206,33992
33993,4645-1286,307912.79,2770984.679,0,1.5,20020515,33993
33994,4645-1288,307878.445,2770985.714,0,1.8,20020515,33994
33995,4645-1289,307878.283,2770996.807,0,1.9,20020515,33995
33996,4645-1290,307894.952,2771023.433,0,1.6,20020515,33996
33997,4645-1291,307893.527,2771011.507,0,1.8,20020515,33997
33998,4645-1292,307880.602,2771010.991,0,2.15,20020515,33998
33999,4645-1400,307792.947,2771073.617,0,1.45,20020515,33999
34000,4645-1497,307959.937,2770932.223,0,0,20050506,34000
34001,4645-1503,307903.761,2771060.552,0,1.78,20020515,34001
34002,4645-1507,307592.1,2771060.837,6.3,1.9,NULL,34002
34003,4645-1511,307276.61,2771090.524,28,1.72,NULL,34003
34004,4645-1518,307232.228,2770914.015,6.26,5.57,20100330,34004
34005,4645-1520,307598.347,2771069.824,0,0,NULL,34005
34006,4645-1521,307401.807,2770983.832,0,0,NULL,34006
34007,4645-1522,307393.552,2770940.621,5.97,4.71,20120611,34007
34008,4645-1523,307396.609,2770988.351,6.16,5.04,20120611,34008
34009,4645-1524,307397.082,2771026.155,6.25,5.23,20120611,34009
34010,4645-1525,307449.77,2771021.336,6.21,5.33,20120611,34010
34011,4645-1526,307491.353,2771019.16,6.15,5.36,20120611,34011
34012,4645-1527,307557.194,2771015.279,6.36,5.86,20120611,34012
34013,4645-1528,307548.766,2771068.863,6.68,6.28,20120611,34013
34014,4645-1529,307669.938,2771077.376,6.28,6.39,20120611,34014
34015,4645-1530,307529.453,2771065.916,6.45,4.96,20120611,34015
34016,4645-1531,307398.427,2771076.881,6.44,3.86,20120611,34016
34017,4645-1532,307583.61,2771017.736,6.4,4.26,20120611,34017
34018,4645-1533,307584.777,2771064.662,6.5,4.8,20120611,34018
34019,4645-1541,307353.077,2770972.492,0,0,NULL,34019
34020,4645-1546,307861.586,2771058.834,6.99,4.28,19981030,34020
34021,4645-1576,307530.55,2770500.352,6.57,2.02,20140331,34021
34022,4645-1654,307401.309,2770896.737,5.99,3.92,20150911,34022
34023,4645-1656,307440.659,2770896.737,5.68,3.06,20150911,34023
34024,4645-1657,307386.206,2770852.25,5.87,3.21,20150911,34024
34025,4645-1658,307345.983,2770853.278,5.72,2.74,20150911,34025
34026,4645-1659,307347.781,2770898.689,6.02,3,20150911,34026
34027,4645-1660,307304.629,2770898.689,6.05,2.98,20150911,34027
34028,4645-1661,307268.361,2770901.823,6.08,2.76,20150911,34028
34029,4645-1738,307789.87,2770964.548,0,3.8,20150911,34029
34030,4645-1739,307744.687,2770963.531,0,3.04,20150911,34030
34031,4645-1740,307738.549,2770964.627,6.39,7.85,20160829,34031
34032,4645-1741,307723.368,2770964.192,0,5.07,20150911,34032
34033,4645-1742,307669.484,2770965.006,0,4.36,20150911,34033
34034,4645-1743,307669.484,2770996.095,0,4.18,20150911,34034
34035,4645-1744,307669.484,2771006.271,0,2.23,20150911,34035
34036,4645-1745,307669.484,2771020.009,0,2.07,20150911,34036
34037,4645-1746,307738.58,2771016.373,6.28,3.14,20160829,34037
34038,4645-1761,307593.808,2771064.267,6.59,2.03,20150911,34038
34039,4645-1818,307398.175,2771071.139,6.52,2.53,20150911,34039
34040,4645-1832,307396.685,2770993.286,6.19,1.76,20150911,34040
34041,4645-1841,307445.95,2771019.46,6.16,2.47,20150911,34041
34042,4645-1846,307451.626,2771024.629,0,1.96,NULL,34042
34043,4645-1852,307381.095,2771074.683,0,3.55,20150911,34043
34044,4645-1853,307337.275,2771075.3,0,3.27,20150911,34044
34045,4645-1854,307318.817,2771082.476,6.35,3.18,20160829,34045
34046,4645-1855,307315.5,2771075.218,6.31,6.87,20160829,34046
34047,4645-1856,307278.404,2771097.594,0,0,20150911,34047
34048,4645-1914,307578.403,2770806.49,6.3,4.46,20160920,34048
34049,4645-1915,307728.278,2770568.309,7.38,5.48,20160920,34049
34050,4645-1916,307727.404,2770527.7,7.24,5.11,20160920,34050
34051,4645-1920,307499.738,2771025.785,6.45,1.95,NULL,34051
34052,4645-1923,307588.884,2770844.793,0,0,NULL,34052
34053,4646-0005,307206.867,2771456.272,0,1.6,20030421,34053
34054,4646-0017,307200.813,2771511.772,5.48,4.7,20010227,34054
34055,4646-0038,307792.396,2771107.513,6.27,4.51,19981030,34055
34056,4646-0039,307986.352,2771100.799,7.32,5.84,19981030,34056
34057,4646-0040,307389.047,2771480.094,5.06,3.08,20010227,34057
34058,4646-0041,307334.771,2771483.692,5.44,3.54,20010227,34058
34059,4646-0042,307348.222,2771452.654,5.54,3.36,20010227,34059
34060,4646-0043,307349.747,2771436.968,5.38,3.07,20010227,34060
34061,4646-0044,307357.185,2771417.566,5.62,3.18,20010227,34061
34062,4646-0045,307411.664,2771415.602,5.53,2.83,20010227,34062
34063,4646-0046,307398.339,2771452.038,5.31,2.99,20010227,34063
34064,4646-0047,307369.062,2771382.608,5.7,2.96,20010227,34064
34065,4646-0048,307237.32,2771437.813,5.51,3.39,20010227,34065
34066,4646-0049,307231.472,2771463.862,5.64,3.74,20010227,34066
34067,4646-0050,307236.407,2771406.033,5.68,3.31,20010227,34067
34068,4646-0051,307243.521,2771366.953,5.58,2.92,20010227,34068
34069,4646-0057,307238.725,2771368.362,0,1.94,20030421,34069
34070,4646-0058,307244.459,2771354.275,0,1.77,20030421,34070
34071,4646-0117,307388.796,2771449.274,0,2,20030421,34071
34072,4646-0118,307379.639,2771476.361,0,2.42,20030421,34072
34073,4646-0119,307301.035,2771461.486,0,1.5,20030421,34073
34074,4646-0128,307248.406,2771462.783,0,2.2,20030421,34074
34075,4646-0129,307268.134,2771462.351,0,1.9,20030421,34075
34076,4646-0150,307253.062,2771378.408,0,1.7,20030421,34076
34077,4646-0151,307253.615,2771373.015,0,1.85,20030421,34077
34078,4646-0165,307357.165,2771413.425,0,1.67,20030421,34078
34079,4646-0170,307967.494,2771102.857,7.15,5.09,20040607,34079
34080,4646-0171,307951.432,2771101.508,6.93,4.75,20040607,34080
34081,4646-0172,307827.066,2771103.975,6.45,3.19,20040607,34081
34082,4646-0173,307857.492,2771103.95,6.58,3.7,20040607,34082
34083,4646-0174,307891.477,2771102.944,6.98,4.34,20040607,34083
34084,4646-0175,307929.869,2771101.178,7.04,4.56,20040607,34084
34085,4646-0178,307242.305,2771305.202,5.7,2.34,20050506,34085
34086,4646-0179,307239.468,2771329.485,5.62,2.12,20050506,34086
34087,4646-0180,307941.706,2771100.581,7.16,2.48,20040419,34087
34088,4646-0181,307942.752,2771124.551,6.95,1.95,20040419,34088
34089,4646-0182,307942.931,2771145.839,6.87,1.66,20040419,34089
34090,4646-0183,307918.645,2771146.163,6.81,1.5,20040419,34090
34091,4646-0218,307551.867,2771427.1,5.78,1.96,NULL,34091
34092,4646-0238,307964.231,2771434.202,0,0,NULL,34092
34093,4646-0239,307698.654,2771488.301,5.74,10.47,NULL,34093
34094,4646-0240,307478.444,2771308.33,6.43,3.17,20120611,34094
34095,4646-0241,307475.746,2771286.486,6.54,3.54,20120611,34095
34096,4646-0242,307474.546,2771265.391,6.6,4.02,20120611,34096
34097,4646-0243,307521.815,2771260.197,6.7,4.49,20120611,34097
34098,4646-0244,307556.105,2771258.553,6.85,4.92,20120611,34098
34099,4646-0245,307556.306,2771236.694,6.81,5.01,20120611,34099
34100,4646-0246,307554.823,2771216.699,6.95,5.23,20120611,34100
34101,4646-0247,307558.085,2771171.786,6.86,5.43,20120611,34101
34102,4646-0248,307553.086,2771136.062,6.76,6.49,20120611,34102
34103,4646-0249,307474.714,2771220.049,6.67,3.27,20120611,34103
34104,4646-0250,307562.071,2771310.561,6.43,3.7,20120611,34104
34105,4646-0251,307601.306,2771257.637,6.67,3.72,20120611,34105
34106,4646-0252,307610.211,2771171.121,6.9,3.88,20120611,34106
34107,4646-0253,307556.799,2771106.776,6.67,6.37,20120611,34107
34108,4646-0254,307597.992,2771138.627,6.94,6.76,20120611,34108
34109,4646-0255,307645.074,2771136.735,6.65,6.6,20120611,34109
34110,4646-0256,307671.82,2771133.049,6.42,6.83,20120611,34110
34111,4646-0257,307672.715,2771181.961,6.36,6.86,20120611,34111
34112,4646-0258,307679.059,2771214.191,6.57,7.12,20120611,34112
34113,4646-0259,307701.944,2771207.365,6.22,6.82,20120611,34113
34114,4646-0260,307736.444,2771212.95,6.3,7.05,20120611,34114
34115,4646-0261,307736.722,2771250.699,6.44,7.27,20120611,34115
34116,4646-0262,307737.595,2771289.76,6.52,7.44,20120611,34116
34117,4646-0263,307744.106,2771325.773,6.35,7.37,20120611,34117
34118,4646-0264,307748.642,2771344.815,6.47,7.53,20120611,34118
34119,4646-0265,307804.078,2771344.221,6.62,7.83,20120611,34119
34120,4646-0266,307838.065,2771343.762,6.74,8.07,20120611,34120
34121,4646-0267,307874.942,2771343.4,6.78,8.2,20120611,34121
34122,4646-0268,307903.473,2771343.675,6.88,8.38,20120611,34122
34123,4646-0269,307944.732,2771343.452,6.97,8.59,20120611,34123
34124,4646-0270,307970.363,2771320.776,5.8,7.58,20120611,34124
34125,4646-0271,307998.414,2771274.375,6.12,8,20120611,34125
34126,4646-0272,307675.12,2771103.081,6.33,6.5,20120611,34126
34127,4646-0273,307728.746,2771114.202,6.2,6.44,20120611,34127
34128,4646-0274,307730.504,2771160.34,6.17,6.55,20120611,34128
34129,4646-0275,307789.962,2771239.779,6.65,5.82,20120611,34129
34130,4646-0276,307791.472,2771304.291,6.46,3.01,20120611,34130
34131,4646-0277,307791.273,2771280.281,6.66,3.39,20120611,34131
34132,4646-0278,307401.069,2771158.375,6.54,3.31,20120611,34132
34133,4646-0279,307399.748,2771111.994,6.38,3.54,20120611,34133
34134,4646-0280,307788.169,2771149.9,6.55,3.03,20120611,34134
34135,4646-0281,307787.466,2771174.808,6.61,4.11,20120611,34135
34136,4646-0282,307788.797,2771201.479,6.55,4.8,20120611,34136
34137,4646-0283,307629.072,2771102.483,6.48,3.77,20120611,34137
34138,4646-0284,307674.981,2771255.313,6.8,6.12,20120611,34138
34139,4646-0285,307675.244,2771288.414,6.55,4.93,20120611,34139
34140,4646-0286,307981.315,2771266.505,6.16,2.42,20121014,34140
34141,4646-0287,307962.923,2771258.826,6.35,2.21,20121014,34141
34142,4646-0288,307957.166,2771259.976,6.47,2.12,20121014,34142
34143,4646-0289,307933.968,2771259.975,6.78,1.46,20121014,34143
34144,4646-0298,307799.333,2771280.281,6.81,2.9,20121014,34144
34145,4646-0334,307959.778,2771424.076,0,0,NULL,34145
34146,4646-0335,307526.565,2771647.55,6.04,8.28,19990106,34146
34147,4646-0336,307531.219,2771623.211,6.03,8.43,19990106,34147
34148,4646-0339,307445.65,2771671.223,5.42,5.4,20010222,34148
34149,4646-0340,307448.529,2771647.038,5.28,6.46,20010222,34149
34150,4646-0341,307445.858,2771626.591,5.22,5.11,20010222,34150
34151,4646-0342,307445.01,2771602.012,5.24,3.79,20010222,34151
34152,4646-0343,307471.809,2771644.998,5.36,6.71,20010222,34152
34153,4646-0344,307508.626,2771644.977,6.04,7.66,20010222,34153
34154,4646-0345,307408.233,2771645.378,5.27,6.18,20010222,34154
34155,4646-0346,307365.531,2771647.298,5.33,5.95,20010222,34155
34156,4646-0347,307343.817,2771617.576,5.01,4.3,20010222,34156
34157,4646-0348,307334.571,2771648.385,5.07,5.53,20010222,34157
34158,4646-0349,307326.562,2771666.659,4.86,5.23,20010222,34158
34159,4646-0350,307280.48,2771648.53,5.22,4.52,20010222,34159
34160,4646-0351,307240.455,2771648.17,5.03,3.9,20010222,34160
34161,4646-0352,307238.738,2771629.286,4.78,2.91,20010222,34161
34162,4646-0353,307237.365,2771673.671,4.83,2.93,20010222,34162
34163,4646-0358,307364.295,2771565.04,0,1.5,20010227,34163
34164,4646-0363,307334.9,2771565.68,0,1.35,20010227,34164
34165,4646-0364,307268.643,2771566.531,0,1.83,20010227,34165
34166,4646-0365,307237.9,2771566.408,0,2.21,20010227,34166
34167,4646-0377,307468.714,2771594.83,0,1.75,20010227,34167
34168,4646-0388,307238.284,2771601.292,0,1.88,20010227,34168
34169,4646-0389,307260.011,2771599.826,0,1.57,20010227,34169
34170,4646-0391,307358.731,2771540.452,5.11,3.56,20010227,34170
34171,4646-0392,307367.936,2771511.78,5.25,4.04,20010227,34171
34172,4646-0393,307399.378,2771515.033,5.2,2.99,20010227,34172
34173,4646-0394,307329.854,2771512.239,5.47,4.36,20010227,34173
34174,4646-0395,307289.387,2771508.791,5.41,4.42,20010227,34174
34175,4646-0396,307241.641,2771510.134,5.57,4.69,20010227,34175
34176,4646-0397,307234.656,2771546.259,5.19,3.56,20010227,34176
34177,4646-0398,307548.417,2771686.422,0,1.69,20000117,34177
34178,4646-0399,307364.272,2771561.273,5.11,3.46,20010227,34178
34179,4646-0404,307232.924,2771542.006,0,1.7,20030421,34179
34180,4646-0412,307270.298,2771509.332,0,1.58,20030421,34180
34181,4646-0415,307266.813,2771514.167,0,1.58,20030421,34181
34182,4646-0416,307289.176,2771513.839,0,1.69,20030421,34182
34183,4646-0424,307370.286,2771504.464,0,2.8,20030421,34183
34184,4646-0439,307553.388,2771593.265,5.94,8.59,19990106,34184
34185,4646-0447,307238.841,2771626.61,4.65,2.41,20040301,34185
34186,4646-0539,307445.308,2771623.808,0,1.2,20040301,34186
34187,4646-0540,307580.708,2771684.846,6.69,9.91,20050606,34187
34188,4646-0541,307591.139,2771645.628,6.74,9.78,20050606,34188
34189,4646-0542,307599.211,2771618.519,6.78,9.67,20050606,34189
34190,4646-0543,307610.008,2771600.177,6.45,9.12,20050606,34190
34191,4646-0544,307656.874,2771561.552,6.66,9.16,20050606,34191
34192,4646-0545,307686.324,2771540.713,6.99,9.57,20050606,34192
34193,4646-0546,307730.504,2771535.584,7.12,9.66,20050606,34193
34194,4646-0547,307728.277,2771525.161,0,0,20050606,34194
34195,4646-0548,307705.823,2771480.029,0,0,NULL,34195
34196,4646-0556,307440.198,2771596.101,5.02,3,20071210,34196
34197,4646-0557,307930.985,2771428.022,6.86,4.81,NULL,34197
34198,4646-0566,307573.654,2771459.98,0,0,NULL,34198
34199,4646-0569,307310.181,2771601.503,0,0,NULL,34199
34200,4646-0572,307418.631,2771188.768,6.96,2.24,20140108,34200
34201,4646-0573,307418.769,2771192.369,6.98,2.12,20140108,34201
34202,4646-0592,307788.819,2771221.9,6.63,1.94,20140108,34202
34203,4646-0593,307796.235,2771221.463,6.8,1.86,20140108,34203
34204,4646-0625,307709.21,2771477.797,5.96,6.18,NULL,34204
34205,4646-0629,307774.284,2771420.269,6.17,5.65,NULL,34205
34206,4646-0630,307820.843,2771421.481,6.53,5.4,NULL,34206
34207,4646-0637,307886.73,2771447.326,6.88,5.11,NULL,34207
34208,4646-0638,307966.07,2771446.048,7.08,4.45,NULL,34208
34209,4646-0639,307965.81,2771427.989,6.97,4.67,NULL,34209
34210,4646-0670,307652.51,2771558.322,6.59,2.53,20140731,34210
34211,4646-0671,307645.063,2771564.596,6.62,2.36,20140731,34211
34212,4646-0680,307656.167,2771555.717,6.65,1.84,20151210,34212
34213,4646-0694,307725.375,2771527.209,7.04,2.63,20151210,34213
34214,4646-0695,307710.718,2771517.605,6.54,1.79,20151210,34214
34215,4646-0724,307776.871,2771452.361,6.71,2.41,20151210,34215
34216,4646-0757,307750.163,2771418.538,6.08,6,NULL,34216
34217,4646-0758,307924.1,2771409.14,6.93,2.33,20151210,34217
34218,4646-0766,307695.193,2771478.046,0,0,NULL,34218
34219,4646-0767,307778.361,2771446.942,6.7,5.91,NULL,34219
34220,4646-0768,307924.852,2771416.661,6.94,4.06,20160920,34220
34221,4646-0794,307444.406,2771218.354,6.76,2.25,20150911,34221
34222,4646-0884,307765.92,2771242.557,0,1.83,20150911,34222
34223,4646-0983,307691.951,2771479.847,0,0,NULL,34223
34224,4646-0985,307420.908,2771391.413,0,0,NULL,34224
34225,4646-0988,307419.423,2771392.197,5.73,2.61,20171206,34225
34226,4646-0990,307704.375,2771414.576,5.95,1.7,NULL,34226
34227,4646-0991,307682.404,2771413.216,5.95,1.42,NULL,34227
34228,4646-0993,307718.892,2771440.323,6.08,6.15,NULL,34228
34229,4646-0994,307698.721,2771460.222,5.94,5.41,NULL,34229
34230,4646-0995,307657.968,2771491.636,5.81,4.75,NULL,34230
34231,4646-0996,307632.144,2771507.809,5.72,4.35,NULL,34231
34232,4646-0997,307618.168,2771518.325,5.73,4.25,NULL,34232
34233,4646-0998,307892.321,2771423.872,6.86,5.1,NULL,34233
34234,4646-0999,307668.335,2771414.187,6.37,4.49,,34234
34235,4646-1000,307576.208,2771430.153,5.98,3.56,,34235
34236,4646-1003,307631.582,2771412.528,6.11,3.94,,34236
34237,4646-1004,307594.517,2771411.441,5.99,3.67,,34237
34238,4646-1005,307561.922,2771458.82,5.94,3.39,,34238
34239,4646-1006,307546.29,2771494.145,5.99,3.28,,34239
34240,4646-1007,307574.063,2771464.49,6.04,3.43,,34240
34241,4646-1008,307590.02,2771474.802,6.07,3.38,,34241
34242,4647-0001,307229.973,2772041.08,5.61,3.76,19890316,34242
34243,4647-0003,307221.667,2771985.497,0,4.1,NULL,34243
34244,4647-0006,307205.681,2771773.934,4.68,3.24,20010222,34244
34245,4647-0007,307209.462,2771703.353,4.41,3.25,20010222,34245
34246,4647-0045,307211.444,2771858.698,5.35,2,NULL,34246
34247,4647-0048,307209.984,2772264.44,NULL,NULL,NULL,34247
34248,4647-0051,307228.132,2772104.869,5.64,3.28,19890316,34248
34249,4647-0052,307226.267,2772156.539,5.55,2.77,19910407,34249
34250,4647-0053,307216.043,2772185.096,NULL,NULL,NULL,34250
34251,4647-0054,307218.542,2772161.795,NULL,NULL,NULL,34251
34252,4647-0058,307214.804,2772100.154,0,2.25,19960930,34252
34253,4647-0081,307235.507,2771918.683,5.47,6.1,19880522,34253
34254,4647-0082,307232.195,2771974.617,5.83,5.01,19890316,34254
34255,4647-0083,307306.911,2771926.792,5.65,5.45,19890316,34255
34256,4647-0084,307374.6,2771934.236,5.79,5.1,19890316,34256
34257,4647-0085,307418.986,2771937.774,5.81,4.82,19890316,34257
34258,4647-0101,307512.694,2772071.8,6.1,4.3,20010222,34258
34259,4647-0102,307517.4,2772041.338,6.22,4.52,20010222,34259
34260,4647-0103,307520.881,2772007.704,6.3,4.68,20010222,34260
34261,4647-0104,307500.631,2772006.103,5.93,4.41,20010222,34261
34262,4647-0105,307467.251,2771946.658,6.03,4.87,20010222,34262
34263,4647-0106,307505.698,2771979.556,6.04,4.66,20010222,34263
34264,4647-0107,307415.109,2771972.986,5.62,3.77,20010222,34264
34265,4647-0108,307411.33,2771995.302,5.57,3.46,20010222,34265
34266,4647-0109,307407.872,2772014.586,5.62,3.26,20010222,34266
34267,4647-0110,307403.318,2772044.343,5.62,2.87,20010222,34267
34268,4647-0111,307431.033,2771873.372,6.05,3.65,20010222,34268
34269,4647-0112,307434.261,2771856.054,6.2,4.1,20010222,34269
34270,4647-0113,307433.739,2771833.918,6.27,4.45,20010222,34270
34271,4647-0114,307435.725,2771812.204,6.4,4.79,20010222,34271
34272,4647-0115,307439.383,2771767.852,6.26,4.99,20010222,34272
34273,4647-0116,307443.115,2771727.172,6.06,5.1,20010222,34273
34274,4647-0117,307299.516,2771701.55,5,5.15,20010222,34274
34275,4647-0118,307284.714,2771701.835,4.87,4.39,20010222,34275
34276,4647-0119,307249.891,2771702.008,4.58,3.77,20010222,34276
34277,4647-0120,307305.017,2771729.699,5.02,5.02,20010222,34277
34278,4647-0121,307294.664,2771756.316,5.11,4.93,20010222,34278
34279,4647-0122,307315.005,2771754.597,5.07,3.77,20010222,34279
34280,4647-0123,307344.8,2771753.737,5.18,2.95,20010222,34280
34281,4647-0124,307377.977,2771752.734,5.4,2.84,20010222,34281
34282,4647-0125,307374.172,2771803.303,6.03,3.48,20010222,34282
34283,4647-0126,307372.587,2771831.527,6.1,3.86,20010222,34283
34284,4647-0127,307370.476,2771875.149,6.07,4.31,20010222,34284
34285,4647-0128,307369.682,2771890.816,6.02,3.61,20010222,34285
34286,4647-0129,307335.851,2771869.652,5.51,3.98,20010222,34286
34287,4647-0130,307312.715,2771868.426,5.51,4.11,20010222,34287
34288,4647-0131,307289.39,2771867.26,5.47,4.2,20010222,34288
34289,4647-0132,307240.146,2771886.498,5.37,3.15,20010222,34289
34290,4647-0133,307247.189,2771865.365,5.34,4.32,20010222,34290
34291,4647-0134,307234.158,2771899.985,5.46,2.82,20010222,34291
34292,4647-0135,307256.08,2771840.862,5.36,4.52,20010222,34292
34293,4647-0136,307266.891,2771809.051,5.28,4.67,20010222,34293
34294,4647-0137,307276.833,2771820.028,5.3,3.85,20010222,34294
34295,4647-0138,307286.333,2771824.051,5.15,3.55,20010222,34295
34296,4647-0139,307276.749,2771778.185,5.08,4.74,20010222,34296
34297,4647-0140,307259.954,2771772.608,4.78,3.7,20010222,34297
34298,4647-0141,307232.246,2771773.746,4.73,3.47,20010222,34298
34299,4647-0145,307543.947,2771701.577,0,1.96,20000117,34299
34300,4647-0146,307541.822,2771737.872,5.94,2.12,20000117,34300
34301,4647-0147,307535.246,2771766.481,0,2.48,20000117,34301
34302,4647-0148,307527.348,2771800.48,0,2.75,20000117,34302
34303,4647-0149,307526.004,2771802.848,0,2.87,20000117,34303
34304,4647-0165,307305.549,2771704.276,5.06,1.69,20040301,34304
34305,4647-0166,307296.929,2771729.221,5.03,1.81,20040301,34305
34306,4647-0167,307373.965,2771791.853,5.87,2.97,20040301,34306
34307,4647-0168,307374.106,2771781.454,5.48,2.4,20040301,34307
34308,4647-0170,307372.561,2771775.185,5.27,2.14,20040301,34308
34309,4647-0179,307369.532,2771894.414,5.97,2.62,20040301,34309
34310,4647-0364,307533.967,2771807.912,6.47,10,20050606,34310
34311,4647-0365,307546.912,2771733.866,6.18,9.52,20050606,34311
34312,4647-0366,307527.92,2771850.579,6.07,6.51,20050606,34312
34313,4647-0367,307546.003,2771854.157,6.58,6.95,20050606,34313
34314,4647-0368,307536.856,2771913.363,6.32,6.4,20050606,34314
34315,4647-0369,307532.714,2771940.384,6.34,3.88,20050606,34315
34316,4647-0370,307568.921,2771740.224,6.46,9.73,20050606,34316
34317,4647-0371,307525.87,2771940.863,0,0,20050606,34317
34318,4647-0408,307519.634,2771823.751,0,0,19911020,34318
34319,4647-0421,307248.062,2771858.707,5.35,2.9,NULL,34319
34320,4647-0423,307234.03,2771875.378,5.5,1.53,NULL,34320
34321,4647-0424,307245.573,2772298.609,NULL,NULL,NULL,34321
34322,4647-0425,307363.946,2772278.61,NULL,NULL,NULL,34322
34323,4647-0426,307276.509,2772103.627,5.56,2.87,19901007,34323
34324,4647-0427,307351.64,2772108.458,5.83,2.54,19901007,34324
34325,4647-0428,307396.501,2772116.62,6,2.35,19901007,34325
34326,4647-0433,307274.858,2772158.878,5.59,2.32,19910407,34326
34327,4647-0450,307920.793,2772152.973,6.47,1.57,19970408,34327
34328,4647-0451,307901.608,2772200.696,6.35,1.92,19970408,34328
34329,4647-0452,307891.454,2772249.526,6.79,2.81,19970408,34329
34330,4647-0453,307883.592,2772298.866,6.74,4.76,19970408,34330
34331,4647-0455,307479.47,2772287.254,6.18,3.63,20010222,34331
34332,4647-0456,307485.649,2772249.3,6.12,3.7,20010222,34332
34333,4647-0457,307492.153,2772207.233,5.96,3.7,20010222,34333
34334,4647-0458,307496.465,2772179.819,5.89,3.72,20010222,34334
34335,4647-0459,307501.076,2772145.329,5.75,3.69,20010222,34335
34336,4647-0460,307508.537,2772101.322,5.98,4.06,20010222,34336
34337,4647-0479,307318.294,2772162.771,5.54,2.02,20050518,34337
34338,4647-0480,307316.482,2772169.082,5.72,1.51,NULL,34338
34339,4647-0506,307359.739,2772277.128,NULL,NULL,NULL,34339
34340,4647-0507,307339.518,2772275.307,0,0,NULL,34340
34341,4647-0513,307363.37,2772278.144,5.71,1.47,20111004,34341
34342,4647-0528,307894.867,2772247.934,6.85,2.24,NULL,34342
34343,4647-0530,307277.955,2772293.309,0,1.85,NULL,34343
34344,4647-0531,307290.622,2772294.298,0,1.7,NULL,34344
34345,4647-0538,307215.435,2771982.684,9.44,1.85,20140108,34345
34346,4647-0539,307216.182,2771972.797,9.33,1.92,20140108,34346
34347,4647-0551,307319.97,2771848.089,0,0,NULL,34347
34348,4647-0552,307313.197,2771847.637,0,0,NULL,34348
34349,4647-0565,307273.489,2772182.452,5.57,1.47,20160415,34349
34350,4647-0570,307375.571,2772162.244,0,0,NULL,34350
34351,4647-0572,307521.696,2771805.527,0,0,NULL,34351
34352,4647-0578,307549.992,2771727.762,5.94,1.51,NULL,34352
34353,4648-0001,307213.682,2772509.584,NULL,NULL,NULL,34353
34354,4648-0002,307216.899,2772486.14,NULL,NULL,NULL,34354
34355,4648-0003,307219.178,2772406.998,NULL,NULL,NULL,34355
34356,4648-0004,307228.676,2772371.468,NULL,NULL,NULL,34356
34357,4648-0005,307226.023,2772407.558,NULL,NULL,NULL,34357
34358,4648-0007,307210.369,2772642.432,NULL,NULL,NULL,34358
34359,4648-0008,307223.751,2772651.257,NULL,NULL,NULL,34359
34360,4648-0037,307201.558,2772784.708,0,0,NULL,34360
34361,4648-0041,307224.572,2772834.979,0,0,NULL,34361
34362,4648-0046,307275.685,2772693.42,NULL,NULL,NULL,34362
34363,4648-0047,307235.365,2772636.848,NULL,NULL,NULL,34363
34364,4648-0048,307232.987,2772592.889,NULL,NULL,NULL,34364
34365,4648-0049,307265.771,2772554.72,0,0,NULL,34365
34366,4648-0050,307303.485,2772511.494,NULL,NULL,NULL,34366
34367,4648-0051,307330.547,2772479.506,NULL,NULL,NULL,34367
34368,4648-0054,307362.249,2772641.231,NULL,NULL,NULL,34368
34369,4648-0055,307275.952,2772411.23,NULL,NULL,NULL,34369
34370,4648-0056,307317.736,2772415.118,NULL,NULL,NULL,34370
34371,4648-0058,307232.694,2772335.463,NULL,NULL,NULL,34371
34372,4648-0065,307237.723,2772306.625,NULL,NULL,NULL,34372
34373,4648-0066,307278.938,2772302.37,NULL,NULL,NULL,34373
34374,4648-0067,307312.106,2772305.577,NULL,NULL,NULL,34374
34375,4648-0068,307360.735,2772310.262,NULL,NULL,NULL,34375
34376,4648-0086,307944.265,2772595.48,6.59,3.16,19970408,34376
34377,4648-0087,307895.584,2772588.496,6.38,2.51,19970408,34377
34378,4648-0088,307847.701,2772582.199,6.2,1.87,19970408,34378
34379,4648-0094,307948.49,2772562.684,6.57,3.43,19970408,34379
34380,4648-0095,307953.844,2772527.166,6.56,3.76,19970408,34380
34381,4648-0096,307961.92,2772476.732,6.62,4.27,19970408,34381
34382,4648-0097,307974.104,2772433.692,6.76,4.82,19970408,34382
34383,4648-0098,307993.768,2772370.369,6.77,7.74,19970408,34383
34384,4648-0099,307875.299,2772347.966,6.45,4.91,19970408,34384
34385,4648-0100,307940.488,2772360.144,6.64,5.7,19970408,34385
34386,4648-0102,307860.225,2772447.637,6.67,2.89,19970408,34386
34387,4648-0103,307868.711,2772395.353,6.59,3.27,19970408,34387
34388,4648-0104,307852.017,2772495.932,6.29,2.07,19970408,34388
34389,4648-0105,307845.619,2772535.989,6.17,1.58,19970408,34389
34390,4648-0120,307445.547,2772504.877,5.68,2.32,20010222,34390
34391,4648-0121,307441.043,2772533.707,5.46,1.93,20010222,34391
34392,4648-0122,307450.589,2772471.295,5.94,2.73,20010222,34392
34393,4648-0123,307457.374,2772425.466,6.43,3.41,20010222,34393
34394,4648-0124,307465.203,2772377.897,6.28,3.44,20010222,34394
34395,4648-0125,307472.997,2772329.552,6.21,3.52,20010222,34395
34396,4648-0173,307370.803,2772445.236,5.83,5.69,20071130,34396
34397,4648-0174,307385.519,2772474.292,5.52,4.48,20071130,34397
34398,4648-0175,307397.748,2772403.435,5.5,12.06,20071130,34398
34399,4648-0208,307439.233,2772544.639,5.41,1.72,NULL,34399
34400,4648-0240,307315.167,2772602.757,0,0,NULL,34400
34401,4648-0255,307942.02,2772366.678,6.74,1.8,NULL,34401
34402,4648-0262,307803.121,2772807.313,6.61,3.11,19971013,34402
34403,4648-0263,307836.998,2772813.636,7.01,3.84,19971013,34403
34404,4648-0264,307891.687,2772821.345,6.84,4.17,19971013,34404
34405,4648-0265,307873.66,2772704.036,6.62,2.55,19971013,34405
34406,4648-0266,307922.947,2772712.314,6.71,8.57,19971013,34406
34407,4648-0267,307987.973,2772723.517,6.83,8.78,19971013,34407
34408,4648-0268,307795.379,2772858.343,6.75,2.29,19971013,34408
34409,4648-0269,307810.686,2772761.638,6.84,2.72,19971013,34409
34410,4648-0270,307817.91,2772712.366,6.63,2.05,19971013,34410
34411,4648-0272,307981.732,2772897.443,6.92,7.92,19971013,34411
34412,4648-0274,307945.925,2772829.441,6.91,7.76,19971013,34412
34413,4648-0290,307362.679,2772841.216,4.1,5.85,20071130,34413
34414,4648-0291,307317.976,2772847.581,4.08,5.45,20071130,34414
34415,4648-0292,307364.572,2772844.029,4.22,12.1,20071130,34415
34416,4648-0293,307830.21,2772804.738,6.96,2.92,NULL,34416
34417,4648-0297,307792.666,2772874.978,0,0,NULL,34417
34418,4648-0306,307944.406,2772842.934,6.98,2.35,NULL,34418
34419,4648-0307,307925.643,2772840.383,6.98,2.14,NULL,34419
34420,4648-0309,307921.978,2772701.236,6.71,2.99,NULL,34420
34421,4648-0310,307947.943,2772618.001,6.64,2.09,NULL,34421
34422,4648-0318,307386.189,2772398.632,5.47,8.1,20160906,34422
34423,4648-0319,307409.409,2772359.462,5.46,3.63,20160906,34423
34424,4648-0320,307330.477,2772379.137,5.18,7.52,20160906,34424
34425,4648-0325,307275.87,2772374.822,4.95,1.81,20160906,34425
34426,4648-0330,307233.72,2772374.308,5.01,6.85,20160906,34426
34427,4648-0335,307231.319,2772406.916,5.04,4.2,20160906,34427
34428,4648-0337,307230.574,2772334.791,5.05,6.28,20160906,34428
34429,4648-0339,307241.439,2772303.558,5.22,6.12,20160906,34429
34430,4648-0342,307208.253,2772300.758,4.99,5.57,20160906,34430
34431,4648-0351,307219.538,2772518.472,4.82,4.31,20160906,34431
34432,4648-0352,307219.538,2772480.663,4.94,4.23,20160906,34432
34433,4648-0353,307250.874,2772520.475,5.04,4.4,20160906,34433
34434,4648-0354,307289.864,2772516.982,5.15,4.33,20160906,34434
34435,4648-0355,307313.803,2772515.389,5.31,4.37,20160906,34435
34436,4648-0356,307337.151,2772487.855,5.56,4.4,20160906,34436
34437,4648-0357,307269.188,2772566.041,4.92,3.59,20160906,34437
34438,4648-0358,307239.855,2772600.151,4.53,2.76,20160906,34438
34439,4649-0002,307223.389,2773113.09,0,2.18,19890119,34439
34440,4649-0003,307215.964,2772937.381,NULL,NULL,NULL,34440
34441,4649-0004,307221.477,2772938.949,3.27,4.15,19921130,34441
34442,4649-0006,307227.621,2772905.198,3.25,3.4,19810612,34442
34443,4649-0008,307203.666,2772943.219,3.6,5.4,19921130,34443
34444,4649-0009,307227.133,2772939.409,NULL,NULL,NULL,34444
34445,4649-0016,307202.763,2772945.261,3.73,5.33,20110926,34445
34446,4649-0017,307220.124,2773111.746,4.04,4.29,20110926,34446
34447,4649-0021,307237.634,2772941.463,0,0,NULL,34447
34448,4649-0022,307236.79,2772908.421,0,0,NULL,34448
34449,4649-0025,307916.915,2773124.052,7.12,5.05,19971013,34449
34450,4649-0026,307965.045,2773140.72,7.21,3.18,19971013,34450
34451,4649-0027,307872.342,2773107.265,6.88,4.38,19971013,34451
34452,4649-0028,307824.47,2773089.043,6.4,3.45,19971013,34452
34453,4649-0029,307772.688,2773069.083,5.86,2.43,19971013,34453
34454,4649-0030,307994.486,2773219.129,7.34,17.32,19971115,34454
34455,4649-0031,307777.655,2773016.579,6.27,2.37,19971013,34455
34456,4649-0032,307781.902,2772969.579,6.26,1.95,19971013,34456
34457,4649-0033,307787.483,2772909.529,6.63,1.7,19971013,34457
34458,4649-0034,307964.724,2772957.112,6.86,6.37,19971013,34458
34459,4649-0036,307951.182,2773012.483,7.06,6.03,19971013,34459
34460,4649-0038,307935.392,2773067.252,7.12,5.58,19971013,34460
34461,4649-0040,307970.735,2773213.631,7.91,21.01,20000401,34461
34462,4649-0044,307939.614,2773068.778,0,4.5,NULL,34462
34463,4649-0052,307783.265,2773233.341,NULL,NULL,NULL,34463
34464,4649-0053,307285.405,2773025.849,4.15,13.66,20071130,34464
34465,4649-0054,307968.693,2773203.503,7.36,18.16,20071130,34465
34466,4649-0064,307305.639,2773027.074,5.09,3.9,20091026,34466
34467,4649-0065,307296.264,2773025.082,0,3.9,20091026,34467
34468,4649-0066,307321.081,2772953.648,5.05,4.1,20091026,34468
34469,4649-0067,307326.259,2772910.672,0,4.15,20091026,34469
34470,4649-0068,307326.796,2772906.092,0,0,NULL,34470
34471,4649-0069,307245.784,2772942.584,NULL,NULL,NULL,34471
34472,4649-0083,307264.375,2773244.143,4.2,3.37,20110926,34472
34473,4649-0084,307280.731,2773123.632,4.09,3.97,20110926,34473
34474,4649-0085,307277.847,2773152.98,4.09,3.8,20110926,34474
34475,4649-0086,307245.419,2773146.935,4.14,3.43,20110926,34475
34476,4649-0087,307270.864,2773182.096,4.17,3,20110926,34476
34477,4649-0088,307265.669,2773208.393,4.33,2.6,20110926,34477
34478,4649-0089,307962.33,2772909.378,7.12,1.75,NULL,34478
34479,4649-0090,307952.167,2772957.152,7.12,2.35,NULL,34479
34480,4649-0092,307939.651,2773010.072,7.12,2.12,NULL,34480
34481,4649-0096,307987.886,2773377.52,7.49,10.5,19950618,34481
34482,4649-0097,307988.888,2773442.073,7.15,10.45,19950618,34482
34483,4649-0098,307989.64,2773318.238,7.33,10.13,19950618,34483
34484,4649-0099,307996.342,2773466.184,7.3,1.66,NULL,34484
34485,4649-0100,307794.361,2773031.076,6.57,2.1,NULL,34485
34486,4649-0101,307812.39,2773036.933,6.61,1.86,NULL,34486
34487,4649-0102,307843.186,2773047.102,6.67,1.47,NULL,34487
34488,4649-0103,307848.673,2773000.093,6.89,1.2,NULL,34488
34489,4649-0106,307286.35,2773030.386,4.12,16.64,20160510,34489
34490,4649-0108,307388.731,2773062.692,1.94,5.04,20160510,34490
34491,4649-0112,307813.453,2773451.104,0,0,NULL,34491
34492,4650-0001,307994.811,2773736.901,6.35,11.12,19950618,34492
34493,4650-0002,307983.204,2773787.481,6.5,11.45,19950618,34493
34494,4650-0003,307981.549,2773794.075,5.953,4.58,19950618,34494
34495,4650-0004,307960.091,2773841.404,6.32,11.48,19950618,34495
34496,4650-0005,307995.152,2773672.598,6.32,10.87,19950618,34496
34497,4650-0006,307994.294,2773581.431,6.04,10.27,19950618,34497
34498,4650-0007,307991.764,2773517.306,6.44,10.08,19950618,34498
34499,4650-0009,307995.691,2773630.285,6.04,10.44,19950618,34499
34500,4650-0012,307964.856,2774064.481,7.01,5.7,19950618,34500
34501,4650-0013,307959.644,2774060.91,7.03,5.74,19950618,34501
34502,4650-0014,307912.345,2774030.33,7.21,6.1,19950618,34502
34503,4650-0015,307856.469,2773999.147,7.11,12.91,19950618,34503
34504,4650-0016,307826.182,2774042.626,6.91,12.72,19950618,34504
34505,4650-0017,307997.181,2774011.445,7.06,2.6,19950618,34505
34506,4650-0018,307992.753,2774008.811,7.02,2.54,19950618,34506
34507,4650-0019,307916.513,2773909.343,6.55,11.99,19950618,34507
34508,4650-0020,307883.601,2773956.881,6.91,12.55,19950618,34508
34509,4650-0021,307861.019,2773932.24,7.27,18.54,20000401,34509
34510,4650-0022,307851.13,2774038.234,6.65,14.35,19961011,34510
34511,4650-0023,307988.34,2774005.854,0,2.3,NULL,34511
34512,4650-0024,307972.653,2774030.358,0,2,NULL,34512
34513,4650-0027,307823.032,2774021.962,0,14.6,20030521,34513
34514,4650-0028,307843.548,2774049.494,6.65,15.3,19961011,34514
34515,4650-0029,307848.379,2774055.016,NULL,NULL,NULL,34515
34516,4650-0032,307888.472,2773960.559,0,4.1,NULL,34516
34517,4650-0034,307983.176,2774034.157,0,2.1,NULL,34517
34518,4650-0037,307954.84,2773781.828,6.65,5.12,20150925,34518
34519,4650-0038,307960.89,2773738.233,6.78,4.82,20150925,34519
34520,4650-0039,307923.615,2773745.796,6.96,4.64,20150925,34520
34521,4650-0040,307887.745,2773748.983,7.1,4.44,20150925,34521
34522,4650-0041,307887.873,2773744.539,18.28,4.42,NULL,34522
34523,4651-0001,307207.491,2774657.238,6.67,5.56,19950410,34523
34524,4651-0002,307221.553,2774682.914,6.7,5.34,19950410,34524
34525,4651-0003,307209.146,2774539.031,6.77,7.88,19950410,34525
34526,4651-0005,307372.436,2774488.225,6.72,8.15,19950410,34526
34527,4651-0006,307634.938,2774347.325,6.7,8.99,19950410,34527
34528,4651-0007,307588.867,2774394.38,6.69,8.79,19950410,34528
34529,4651-0008,307541.923,2774430.149,6.83,8.76,19950410,34529
34530,4651-0009,307480.289,2774453.065,6.75,8.5,19950410,34530
34531,4651-0010,307426.811,2774469.343,6.83,8.42,19950410,34531
34532,4651-0011,307714.739,2774223.903,6.66,9.48,19950410,34532
34533,4651-0012,307688.938,2774264.118,6.65,9.3,19950410,34533
34534,4651-0013,307661.042,2774308.241,6.55,9.01,19950410,34534
34535,4651-0014,307849.176,2774298.043,6.29,3.48,19950410,34535
34536,4651-0015,307829.961,2774272.441,6.3,3.86,19950410,34536
34537,4651-0016,307797.126,2774244.982,6.68,4.19,19950410,34537
34538,4651-0017,307761.777,2774231.348,6.78,4.61,19950410,34538
34539,4651-0018,307825.254,2774315.659,6.63,3.05,19950410,34539
34540,4651-0019,307802.44,2774334.224,6.47,2.81,19950410,34540
34541,4651-0020,307775.181,2774353.489,4.88,2.44,19950410,34541
34542,4651-0021,307865.582,2774322.49,6.3,2.65,19950410,34542
34543,4651-0022,307878.497,2774350.624,6.76,2.37,19950410,34543
34544,4651-0023,307704.546,2774401.454,7.07,7.49,19950410,34544
34545,4651-0024,307777.86,2774465.692,6.88,6.97,19950410,34545
34546,4651-0025,307754.774,2774436.452,6.98,7.22,19950410,34546
34547,4651-0026,307686.006,2774387.782,7.04,7.63,19950410,34547
34548,4651-0027,307910.046,2774411.271,6.41,2.25,19950410,34548
34549,4651-0028,307948.451,2774391.284,6.66,2.75,19950410,34549
34550,4651-0029,307925.746,2774124.989,7.37,5.66,19950618,34550
34551,4651-0030,307927.96,2774121.141,7.16,5.65,19950618,34551
34552,4651-0031,307974.095,2774170.501,6.95,2.9,19950618,34552
34553,4651-0032,307973.261,2774163.162,7.03,5.35,19950618,34553
34554,4651-0033,307927.575,2774111.423,7.22,4.76,19950618,34554
34555,4651-0034,307886.602,2774177.839,6.94,3.98,19950618,34555
34556,4651-0035,307880.093,2774198.258,6.45,4.26,19950618,34556
34557,4651-0036,307898.612,2774168.088,6.94,4.94,19950618,34557
34558,4651-0037,307896.389,2774162.038,6.92,4.08,19950618,34558
34559,4651-0038,307740.978,2774174.211,6.61,9.56,19950618,34559
34560,4651-0039,307789.56,2774100.194,6.72,9.98,19950618,34560
34561,4651-0040,307797.767,2774200.462,6.45,6.25,19950618,34561
34562,4651-0041,307871.306,2774235.391,6.45,4.26,19950618,34562
34563,4651-0042,307933.9,2774275.534,6.79,5.83,19950618,34563
34564,4651-0043,307987.064,2774367.512,6.71,4.85,19950618,34564
34565,4651-0044,307960.188,2774311.426,6.55,5.36,19950618,34565
34566,4651-0045,307979.988,2774351.04,6.53,3.83,19961011,34566
34567,4651-0046,307837.292,2774443.797,6.89,1.73,19950410,34567
34568,4651-0047,307869.728,2774426.105,6.77,1.99,19950410,34568
34569,4651-0048,307742.834,2774289.471,6.71,1.8,19950410,34569
34570,4651-0049,307773.205,2774310.238,6.75,2.21,19950410,34570
34571,4651-0050,307725.248,2774390.903,6.78,1.87,19950410,34571
34572,4651-0051,307750.039,2774371.859,6.73,2.13,19950410,34572
34573,4651-0052,307892.366,2774378.692,6.64,1.94,19950410,34573
34574,4651-0053,307917.522,2774232.893,6.94,5.95,20030818,34574
34575,4651-0088,307669.205,2774380.591,7.34,1.9,NULL,34575
34576,4651-0092,307701.751,2774405.944,0,1.6,NULL,34576
34577,4651-0094,307810.282,2774490.327,7.71,3.65,20070314,34577
34578,4651-0095,307862.186,2774463.775,7.84,3.34,20070314,34578
34579,4651-0096,307897.304,2774446.211,7.81,2.63,20070314,34579
34580,4651-0097,307911.399,2774474.002,7.73,2.32,20070314,34580
34581,4651-0098,307859.268,2774458.158,0,1.74,20070314,34581
34582,4651-0104,307667.631,2774309.652,6.66,3.5,NULL,34582
34583,4651-0118,307920.872,2774234.963,6.55,2.53,NULL,34583
34584,4651-0119,307941.339,2774251.594,6.55,1.7,NULL,34584
34585,4651-0131,307819.162,2774332.889,6.85,2.4,NULL,34585
34586,4651-0133,307814.26,2774324.561,6.46,3,NULL,34586
34587,4651-0134,307972.13,2774174.665,7.05,1.65,NULL,34587
34588,4651-0136,307263.388,2774521.924,6.72,7.94,19950410,34588
34589,4651-0137,307505.309,2774598.806,6.77,2.1,19950410,34589
34590,4651-0138,307706.956,2774500.64,7.01,4.46,19950410,34590
34591,4651-0139,307652.715,2774527.002,6.96,3.9,19950410,34591
34592,4651-0140,307596.929,2774553.129,6.71,3.13,19950410,34592
34593,4651-0141,307551.259,2774576.155,6.77,2.62,19950410,34593
34594,4651-0142,307445.58,2774626.336,6.62,5.52,19950410,34594
34595,4651-0143,307430.434,2774597.925,6.57,5.76,19950410,34595
34596,4651-0144,307418.036,2774566.973,6.41,5.88,19950410,34596
34597,4651-0145,307398.846,2774527.632,6.53,6.34,19950410,34597
34598,4651-0146,307855.4,2774662.818,7.01,5.09,19950410,34598
34599,4651-0147,307869.426,2774696.039,6.92,3.38,19950410,34599
34600,4651-0148,307820.315,2774575.347,6.65,5.54,19950410,34600
34601,4651-0149,307799.891,2774518.955,6.96,6.36,19950410,34601
34602,4651-0150,307843.032,2774628.31,6.98,5.38,19950410,34602
34603,4651-0151,307823.377,2774675.243,6.69,4.46,19950410,34603
34604,4651-0152,307778.098,2774694.97,6.9,4.26,19950410,34604
34605,4651-0153,307466.661,2774666.416,6.48,4.99,19950410,34605
34606,4651-0154,307390.967,2774579.135,6.67,3.59,19950410,34606
34607,4651-0155,307362.775,2774591.182,6.7,3.36,19950410,34607
34608,4651-0156,307335.815,2774602.661,6.6,3.01,19950410,34608
34609,4651-0157,307301.85,2774616.243,6.5,2.54,19950410,34609
34610,4651-0158,307272.938,2774628.523,6.54,2.27,19950410,34610
34611,4651-0159,307405.148,2774646.783,6.62,3.25,19950410,34611
34612,4651-0160,307365.095,2774666.373,6.65,2.9,19950410,34612
34613,4651-0161,307327.897,2774685.151,6.6,2.38,19950410,34613
34614,4651-0162,307244.068,2774640.957,6.54,1.95,19950410,34614
34615,4651-0163,307462.686,2774619.953,6.71,1.56,19950410,34615
34616,4651-0178,307319.921,2774504.056,6.8,8.13,19950410,34616
34617,4651-0179,307793.726,2774507.901,0,2.51,NULL,34617
34618,4651-0181,307835.915,2774617.088,0,2.59,NULL,34618
34619,4651-0193,307266.192,2774524.379,0,2,NULL,34619
34620,4651-0195,307847.127,2774566.755,7.75,4.45,20070314,34620
34621,4651-0196,307827.82,2774524.526,7.67,3.7,20070314,34621
34622,4651-0197,307928.496,2774507.238,7.78,2.04,20070314,34622
34623,4651-0198,307937.002,2774527.148,7.95,2.15,20070314,34623
34624,4651-0199,307838.385,2774562.743,0,1.96,20070314,34624
34625,4651-0200,307830.367,2774561.5,0,1.69,20070314,34625
34626,4651-0203,307943.325,2774524.368,7.97,1.94,20070314,34626
34627,4651-0204,307491.389,2774627.939,6.78,3.8,NULL,34627
34628,4651-0209,307371.282,2774496.296,6.3,2.5,NULL,34628
34629,4651-0217,307931.242,2774640.781,7.23,2.89,20081006,34629
34630,4651-0218,307937.129,2774655.293,7.29,2.84,20081006,34630
34631,4651-0219,307946.617,2774676.573,7.36,2.7,20081006,34631
34632,4651-0226,307958.387,2774623.373,7.16,4.43,20081105,34632
34633,4651-0227,307963.116,2774610.142,7.02,4.19,20081105,34633
34634,4651-0228,307996.547,2774595.365,6.96,3.92,20081105,34634
34635,4651-0229,307887.312,2774641.473,6.684,4.85,20081105,34635
34636,4651-0230,307929.547,2774636.05,7.11,4.64,20081105,34636
34637,4651-0231,307457.02,2774670.947,6.67,4.88,20090120,34637
34638,4651-0246,307812.486,2774335.376,0,0,NULL,34638
34639,4651-0247,307863.076,2774698.436,6.92,1.85,NULL,34639
34640,4651-0248,307954.4,2774402.585,6.35,1.7,NULL,34640
34641,4651-0249,307942.634,2774408.663,6.37,1.5,NULL,34641
34642,4652-0001,307217.67,2774740.451,6.5,4.19,19950410,34642
34643,4652-0002,307225.13,2774825.565,6.59,3.48,19950410,34643
34644,4652-0007,307208.142,2774917.748,6.67,2.01,19950410,34644
34645,4652-0036,307295.844,2774998.666,6.63,7.21,19900203,34645
34646,4652-0037,307396.766,2774989.446,6.7,5.22,20180206,34646
34647,4652-0038,307509.683,2774960.096,6.59,7.01,19900203,34647
34648,4652-0039,307579.574,2774934.664,6.46,6.76,19900203,34648
34649,4652-0040,307708.617,2774891.428,6.37,6.56,19900203,34649
34650,4652-0041,307816.831,2774850.754,6.35,6.42,19900203,34650
34651,4652-0042,307944.687,2774802.353,6.48,6.41,19900203,34651
34652,4652-0043,307292.569,2775052.521,6.22,5.86,19970525,34652
34653,4652-0044,307329.281,2774918.474,6.64,2.36,19950410,34653
34654,4652-0045,307327.864,2774886.886,6.7,3.37,19950410,34654
34655,4652-0046,307312.655,2774858.255,6.47,3.42,19950410,34655
34656,4652-0047,307299.943,2774833.998,6.7,3.88,19950410,34656
34657,4652-0048,307280.987,2774801.685,6.6,4.1,19950410,34657
34658,4652-0049,307255.443,2774812.997,6.78,3.95,19950410,34658
34659,4652-0050,307269.664,2774909.564,6.72,2.69,19950410,34659
34660,4652-0051,307299.873,2774901.031,6.68,2.96,19950410,34660
34661,4652-0052,307271.177,2774780.794,6.8,4.5,19950410,34661
34662,4652-0053,307257.191,2774753.759,6.57,4.53,19950410,34662
34663,4652-0054,307243.204,2774727.02,6.7,4.92,19950410,34663
34664,4652-0056,307991.137,2775024.818,6.35,3.98,19990510,34664
34665,4652-0057,307975.266,2775010.755,6.35,4.1,19990510,34665
34666,4652-0058,307936.463,2775019.105,6.4,3.69,19990510,34666
34667,4652-0059,307947.143,2774971.005,6.25,4.23,19990510,34667
34668,4652-0060,307930.42,2774965.517,6.07,3.85,19990510,34668
34669,4652-0061,307984.449,2774958.7,6.18,4.35,19990510,34669
34670,4652-0062,307989.656,2774907.384,6.16,4.65,19990510,34670
34671,4652-0063,307948.94,2774889.99,6.27,3.79,19990510,34671
34672,4652-0064,307976.872,2774873.71,6.08,4.71,19990510,34672
34673,4652-0065,307900.801,2774905.078,6.33,3.26,19990510,34673
34674,4652-0066,307958.331,2774818.646,6.09,4.94,19990510,34674
34675,4652-0067,307967.687,2774844.579,6.06,4.81,19990510,34675
34676,4652-0068,307855.354,2775041.92,7.19,3.28,19990510,34676
34677,4652-0069,307797.317,2775054.87,7.4,5.18,19990510,34677
34678,4652-0070,307789.468,2775015.724,7.13,5.07,19990510,34678
34679,4652-0071,307739.646,2775019.92,6.75,4.88,19990510,34679
34680,4652-0072,307760.857,2775021.851,6.76,4.81,19990510,34680
34681,4652-0073,307724.583,2774956.969,6.48,5.53,19990510,34681
34682,4652-0074,307679.259,2774977.71,6.89,5.7,19990510,34682
34683,4652-0075,307599.281,2774999.33,6.38,4.79,19990510,34683
34684,4652-0076,307619.364,2774993.47,6.49,5,19990510,34684
34685,4652-0077,307648.517,2774986.153,6.61,5.26,19990510,34685
34686,4652-0078,307707.151,2774918.523,6.34,5.55,19990510,34686
34687,4652-0079,307543.158,2774831.122,6.73,2.33,19950410,34687
34688,4652-0080,307530.827,2774803.369,6.69,3.93,19950410,34688
34689,4652-0081,307507.435,2774755.599,6.6,4.29,19950410,34689
34690,4652-0082,307482.927,2774703.757,6.63,4.81,19950410,34690
34691,4652-0083,307499.277,2774815.178,6.86,3.38,19950410,34691
34692,4652-0084,307471.675,2774827.505,6.77,2.94,19950410,34692
34693,4652-0085,307443.076,2774840.279,6.73,2.59,19950410,34693
34694,4652-0086,307413.891,2774852.208,6.71,2.26,19950410,34694
34695,4652-0087,307894,2774754.158,6.96,2.71,19950410,34695
34696,4652-0088,307881.714,2774725.099,6.92,2.98,19950410,34696
34697,4652-0089,307749.134,2774707.105,6.75,3.84,19950410,34697
34698,4652-0090,307716.499,2774721.4,6.79,3.58,19950410,34698
34699,4652-0091,307680.788,2774736.721,6.65,3.11,19950410,34699
34700,4652-0092,307652.114,2774749.509,6.79,2.89,19950410,34700
34701,4652-0093,307623.588,2774762.92,6.78,2.56,19950410,34701
34702,4652-0094,307594.662,2774775.561,6.77,2.23,19950410,34702
34703,4652-0095,307452.93,2774718.221,6.61,3.03,19950410,34703
34704,4652-0096,307424.709,2774731.94,6.6,2.66,19950410,34704
34705,4652-0097,307396.891,2774746.149,6.64,2.39,19950410,34705
34706,4652-0098,307368.725,2774760.159,6.59,2.03,19950410,34706
34707,4652-0099,307569.733,2774888.918,6.65,1.63,19950410,34707
34708,4652-0102,307577.454,2774885.313,0,3.32,NULL,34708
34709,4652-0104,307291.408,2774704.615,6.68,2.05,19950410,34709
34710,4652-0105,307957.965,2774989.817,6.28,4.16,19990510,34710
34711,4652-0109,307356.286,2774877.043,6.75,1.68,19950410,34711
34712,4652-0110,307384.703,2774864.052,6.78,2.02,19950410,34712
34713,4652-0111,307312.652,2774787.566,6.65,1.47,19950410,34713
34714,4652-0112,307340.798,2774773.491,6.62,1.75,19950410,34714
34715,4652-0113,307254.727,2774723.088,6.69,1.65,19950410,34715
34716,4652-0114,307330.186,2774949.796,6.64,2.05,19950410,34716
34717,4652-0115,307537.024,2774799.807,6.88,1.72,19950410,34717
34718,4652-0116,307565.797,2774787.72,6.83,1.98,19950410,34718
34719,4652-0132,307869.797,2775034.172,7.11,1.16,20011005,34719
34720,4652-0143,307858.241,2775037.988,7.07,2.42,20011005,34720
34721,4652-0144,307861.845,2775041.762,7.05,1.75,20011005,34721
34722,4652-0145,307823.309,2775051.73,7.07,1.15,20011005,34722
34723,4652-0146,307841.036,2775046.685,7.08,1.6,20011005,34723
34724,4652-0167,307966.303,2775011.722,0,1.53,20011005,34724
34725,4652-0168,307954.139,2775013.81,0,1.85,20011005,34725
34726,4652-0172,307996.892,2775051.199,6.02,2.36,20011005,34726
34727,4652-0173,307971.172,2775057.81,6.07,1.81,20011005,34727
34728,4652-0174,307935.37,2775068.594,6.01,1.28,20011005,34728
34729,4652-0184,307909.892,2775076.247,6.14,1.36,20011005,34729
34730,4652-0185,307893.718,2775081.751,6.68,1.61,20011005,34730
34731,4652-0186,307871.951,2775088.184,7.09,1.43,20011005,34731
34732,4652-0187,307851.047,2775094.338,7.21,1.32,20011005,34732
34733,4652-0205,307916.23,2774966.318,0,1.18,20011005,34733
34734,4652-0206,307893.623,2774973.211,0,1.8,20011005,34734
34735,4652-0207,307878.964,2774977.277,0,1.73,20011005,34735
34736,4652-0208,307868.164,2774980.382,0,1.5,20011005,34736
34737,4652-0209,307913.933,2774931.677,0,1.42,20011005,34737
34738,4652-0210,307907.044,2774917.538,0,1.56,20011005,34738
34739,4652-0217,307975.053,2774911.383,6.06,1.65,20011005,34739
34740,4652-0238,307944.082,2774857.513,0,1.5,20011005,34740
34741,4652-0272,307770.052,2774981.385,6.37,1.7,20011005,34741
34742,4652-0280,307744.535,2775015.286,6.49,1.68,20011005,34742
34743,4652-0281,307774.054,2775007.899,6.55,2.64,20011005,34743
34744,4652-0285,307772.933,2774993.664,6.37,1.81,20011005,34744
34745,4652-0293,307769.415,2774964.77,0,0.73,20011005,34745
34746,4652-0303,307726.935,2774969.912,0,1.98,20011005,34746
34747,4652-0309,307711.029,2774923.317,6.24,1.83,20011005,34747
34748,4652-0310,307706.19,2774924.736,6.2,1.8,20011005,34748
34749,4652-0311,307684.37,2774931.225,6.14,1.67,20011005,34749
34750,4652-0312,307674.738,2774934.586,6.14,1.62,20011005,34750
34751,4652-0313,307661.232,2774939.019,6.17,1.45,20011005,34751
34752,4652-0327,307723.361,2775023.381,0,1.5,20011005,34752
34753,4652-0383,307571.538,2775007.204,6.54,2.93,20030728,34753
34754,4652-0384,307538.597,2775016.796,6.76,2.75,20030728,34754
34755,4652-0385,307531.336,2775025.646,6.82,2.71,20030728,34755
34756,4652-0386,307538.203,2775055.057,7.13,2.15,20030728,34756
34757,4652-0387,307545.097,2775081.08,7.57,2,20030728,34757
34758,4652-0388,307548.461,2775094.306,7.79,2.05,20030728,34758
34759,4652-0389,307591.673,2775000.332,6.43,1.78,20030728,34759
34760,4652-0399,307521.235,2775006.243,6.7,2.26,20030728,34760
34761,4652-0404,307508.882,2775018.798,6.92,2.41,20030728,34761
34762,4652-0405,307486.285,2775027.657,6.94,2.13,20030728,34762
34763,4652-0406,307471.072,2775033.989,6.96,1.88,20030728,34763
34764,4652-0407,307472.576,2775047.17,7.11,1.87,20030728,34764
34765,4652-0414,307456.015,2775047.802,7.01,1.62,20030728,34765
34766,4652-0471,307556.509,2774859.588,6.62,1.91,19950410,34766
34767,4652-0472,307905.349,2774782.621,6.9,2.34,19950410,34767
34768,4652-0473,307238.342,2774913.548,6.6,2.25,19950410,34768
34769,4652-0476,307992.853,2774965.091,6.66,2.43,20040908,34769
34770,4652-0477,307958.038,2774976.531,6.73,1.52,20040908,34770
34771,4652-0493,307771.069,2774940.639,6.78,2.65,20030522,34771
34772,4652-0494,307789.329,2774934.81,6.78,2.18,20030522,34772
34773,4652-0495,307763.184,2774919.943,6.71,2.12,20030522,34773
34774,4652-0537,307749.154,2774712.714,0,0,NULL,34774
34775,4652-0547,307960.586,2774709.375,7.42,2.43,20081006,34775
34776,4652-0548,307965.084,2774720.633,7.43,2.34,20081006,34776
34777,4652-0549,307971.301,2774735.118,7.39,2.14,20081006,34777
34778,4652-0550,307981.361,2774758.03,7.47,1.98,20081006,34778
34779,4652-0551,307991.502,2774753.732,7.43,1.75,20081006,34779
34780,4652-0552,307975.645,2774703.368,7.57,2.49,20081006,34780
34781,4652-0553,307339.514,2774890.2,6.7,2.6,NULL,34781
34782,4652-0554,307298.596,2775058.612,6.38,3.25,20081105,34782
34783,4652-0555,307328.582,2774980.893,6.6,1.73,NULL,34783
34784,4652-0556,307298.151,2774983.039,6.63,1.67,NULL,34784
34785,4652-0581,307398.694,2774859.024,0,0,NULL,34785
34786,4652-0590,307677.115,2774727.874,6.65,3.01,NULL,34786
34787,4652-0599,307340.201,2774950.414,6.79,1.72,NULL,34787
34788,4652-0607,307826.295,2774879.762,6.47,5.44,20101229,34788
34789,4652-0608,307838.052,2774918.408,7.21,5.23,20101229,34789
34790,4652-0609,307848.516,2774937.194,7.19,5.02,20101229,34790
34791,4652-0610,307802.683,2774930.957,6.92,4.58,20101229,34791
34792,4652-0617,307545.064,2775081.065,6.27,2.73,20110527,34792
34793,4652-0618,307548.417,2775094.407,6.96,2.76,20110527,34793
34794,4652-0619,307538.067,2775055.107,6.27,2.63,20110527,34794
34795,4652-0637,307298.831,2775071.116,6.43,1.73,20121031,34795
34796,4652-0639,307262.163,2775258.189,7.9,2.89,19970525,34796
34797,4652-0640,307299.049,2775116.233,6.57,4.75,19970525,34797
34798,4652-0664,307885.2,2775293.904,9.81,5.82,19990510,34798
34799,4652-0665,307909.468,2775284.848,9.82,5.66,19990510,34799
34800,4652-0666,307953.802,2775266.673,9.84,5.35,19990510,34800
34801,4652-0667,307847.114,2775282.503,9.54,5.89,19990510,34801
34802,4652-0668,307835.467,2775259.858,9.21,5.73,19990510,34802
34803,4652-0669,307811.895,2775264.257,9.13,3.82,19990510,34803
34804,4652-0670,307783.589,2775274.651,8.08,1.44,19990510,34804
34805,4652-0671,307797.181,2775221.553,8.65,5.24,19990510,34805
34806,4652-0672,307818.683,2775214.09,9.03,5.88,19990510,34806
34807,4652-0673,307811.813,2775184.958,8.54,5.59,19990510,34807
34808,4652-0674,307799.075,2775160.365,7.79,5.02,19990510,34808
34809,4652-0675,307824.942,2775153.532,7.92,5.31,19990510,34809
34810,4652-0676,307817.586,2775133.477,7.79,5.26,19990510,34810
34811,4652-0677,307813.006,2775111.051,7.59,5.15,19990510,34811
34812,4652-0678,307988.903,2775226.16,9.36,3.92,19990510,34812
34813,4652-0679,307950.579,2775219.815,9.34,4.53,19990510,34813
34814,4652-0684,307881.183,2775287.708,0,2.02,20011005,34814
34815,4652-0690,307898.373,2775295.285,9.55,1.8,20011005,34815
34816,4652-0691,307895.828,2775289.067,9.52,1.92,20011005,34816
34817,4652-0693,307906.96,2775278.286,0,1.8,20011005,34817
34818,4652-0704,307902.268,2775263.953,0,1.5,20011005,34818
34819,4652-0739,307794.98,2775205.296,8.03,1.93,20011005,34819
34820,4652-0740,307797.035,2775192.957,7.9,1.75,20011005,34820
34821,4652-0752,307791.967,2775223.847,8.29,1.6,20011005,34821
34822,4652-0764,307791.521,2775241.469,8.43,1.47,20011005,34822
34823,4652-0780,307810.61,2775289.429,0,1.72,20011005,34823
34824,4652-0789,307996.517,2775228.291,9.25,1.55,20011005,34824
34825,4652-0810,307862.986,2775139.825,7.4,1.62,20011005,34825
34826,4652-0811,307847.839,2775144.783,7.5,2.05,20011005,34826
34827,4652-0812,307831.405,2775149.35,7.72,2.35,20011005,34827
34828,4652-0816,307945.291,2775208.861,9.33,3.76,20030728,34828
34829,4652-0817,307947.923,2775188.469,9.14,3.3,20030728,34829
34830,4652-0818,307945.988,2775172.125,8.74,2.75,20030728,34830
34831,4652-0819,307944.517,2775165.741,8.25,2.27,20030728,34831
34832,4652-0820,307938.147,2775147.933,0,1.51,20030728,34832
34833,4652-0823,307938.901,2775209.926,9.36,1.52,20030728,34833
34834,4652-0825,307552.557,2775112.13,8.15,2.18,20030728,34834
34835,4652-0826,307556.349,2775126.211,8.34,2.36,20030728,34835
34836,4652-0827,307571.558,2775123.816,8.29,2.13,20030728,34836
34837,4652-0858,307810.048,2775146.211,7.8,2.77,20040908,34837
34838,4652-0859,307793.078,2775152.342,7.68,2.47,20040908,34838
34839,4652-0860,307763.314,2775155.536,7.64,2.18,20040908,34839
34840,4652-0861,307732.048,2775166.359,7.54,1.74,20040908,34840
34841,4652-0862,307719.863,2775173.141,7.48,1.53,20040908,34841
34842,4652-0872,307414.302,2775218.877,8.05,2.43,20030522,34842
34843,4652-0918,307723.384,2775281.584,8.92,1.55,NULL,34843
34844,4652-0922,307878.627,2775135.197,7.34,1.44,20011005,34844
34845,4652-0924,307784.545,2775172.198,7.77,4.92,20060922,34845
34846,4652-0925,307743.277,2775185.532,7.49,4.42,20060922,34846
34847,4652-0926,307715.114,2775193.905,7.32,4.1,20060922,34847
34848,4652-0927,307695.396,2775201.693,7.54,4.23,20060922,34848
34849,4652-0928,307704.996,2775226.662,7.87,4.42,20060922,34849
34850,4652-0929,307684.034,2775239.355,8.11,4.52,20060922,34850
34851,4652-0930,307298.433,2775148.043,6.98,4.01,20060922,34851
34852,4652-0931,307299.631,2775180.594,7.13,3.9,20060922,34852
34853,4652-0932,307321.375,2775179.752,6.97,3.57,20060922,34853
34854,4652-0933,307329.578,2775218.494,7.05,3.31,20060922,34854
34855,4652-0934,307367.908,2775218.57,7.14,3.11,20060922,34855
34856,4652-0935,307408.986,2775218.204,7.27,2.92,20060922,34856
34857,4652-0946,307682.243,2775240.172,8.69,2.71,20080617,34857
34858,4652-0947,307698.316,2775270.954,8.78,2.29,20080617,34858
34859,4652-0948,307712.89,2775265.785,8.66,2,20080617,34859
34860,4652-0950,307678.389,2775231.968,8.62,2.15,20080617,34860
34861,4652-0951,307684.166,2775244.949,8.67,2.55,20080617,34861
34862,4652-0952,307688.189,2775253.965,8.73,2.34,20080617,34862
34863,4652-0974,307293.588,2775146.465,7,3.11,20081105,34863
34864,4652-0975,307960.021,2775260.757,9.57,4.54,20081017,34864
34865,4652-0976,307675.591,2775279.593,8.63,1.82,NULL,34865
34866,4652-0977,307648.85,2775289.928,9.7,1.84,NULL,34866
34867,4652-0984,307565.323,2775177.375,8.65,1.95,NULL,34867
34868,4652-0985,307567.19,2775206.102,9.56,1.88,NULL,34868
34869,4652-0989,307552.62,2775112.192,7.33,2.7,20110527,34869
34870,4652-0990,307556.429,2775126.262,7.58,2.67,20110527,34870
34871,4652-0991,307571.547,2775123.741,7.49,2.55,20110527,34871
34872,4652-0992,307594.416,2775116.174,6.95,1.9,20110527,34872
34873,4652-0993,307613.631,2775104.746,6.38,1.45,20110527,34873
34874,4652-0994,307840.265,2775154.746,7.85,4.46,20120618,34874
34875,4652-0995,307863.655,2775146.763,7.54,2.95,20120618,34875
34876,4652-1061,307362.799,2775290.291,17.63,2.18,20130923,34876
34877,4652-1062,307385.212,2775290.431,17.82,2.18,20130923,34877
34878,4652-1063,307402.641,2775296.543,17.93,2.11,20130923,34878
34879,4652-1073,307288.746,2775258.11,8.03,1.55,20130923,34879
34880,4652-1074,307300.246,2775258.166,8.06,1.49,20130923,34880
34881,4652-1075,307321.075,2775257.984,8.19,1.48,20130923,34881
34882,4652-1119,307298.319,2775051.08,6.5,3.27,20140625,34882
34883,4652-1134,307566.104,2775188.655,9.05,1.85,NULL,34883
34884,4652-1135,307571.963,2775201.724,9.59,2.13,NULL,34884
34885,4652-1136,307572.818,2775206.35,9.77,2.2,NULL,34885
34886,4652-1147,307401.854,2774976.429,6.64,4.98,20180206,34886
34887,4652-1148,307456.097,2774964.643,6.34,3.11,20180206,34887
34888,4652-1149,307772.146,2775063.649,NULL,NULL,NULL,34888
34889,4652-1150,307772.316,2775008.665,7.01,4.62,20180206,34889
34890,4652-1151,307804.498,2774840.381,6.27,4.46,20180206,34890
34891,4652-1152,307774.568,2774851.713,6.2,3.88,20180206,34891
34892,4653-0019,307224.165,2775511.435,11.03,2.16,20070118,34892
34893,4653-0026,307225.575,2775476.529,10.24,4.85,20090120,34893
34894,4653-0027,307238.43,2775463.293,9.84,5.55,19970525,34894
34895,4653-0028,307299.629,2775463.139,10.23,5.57,19970525,34895
34896,4653-0029,307301.811,2775417.296,9.04,3.42,19970525,34896
34897,4653-0067,307964.41,2775306.45,10.23,5.45,19990510,34897
34898,4653-0068,307961.909,2775334.753,10.59,5.62,19990510,34898
34899,4653-0069,307888.267,2775354.815,10.7,4.72,19990510,34899
34900,4653-0070,307865.491,2775330.878,10.25,5.58,19990510,34900
34901,4653-0071,307852.57,2775300.054,9.75,5.98,19990510,34901
34902,4653-0072,307822.328,2775317.607,9.8,4.05,19990510,34902
34903,4653-0073,307796.388,2775325.596,9.8,2.75,19990510,34903
34904,4653-0074,307289.029,2775480.914,11.01,5.2,19990826,34904
34905,4653-0086,307904.081,2775309.196,9.84,1.58,20011005,34905
34906,4653-0088,307818.901,2775310.508,0,2.14,20011005,34906
34907,4653-0102,307793.36,2775327.785,0,1.75,20011005,34907
34908,4653-0106,307625.203,2775517.664,14.05,5.67,20030818,34908
34909,4653-0107,307612.012,2775470.497,11.96,3.9,20030818,34909
34910,4653-0108,307573.589,2775476.616,12.07,3.77,20030818,34910
34911,4653-0109,307648.709,2775456.543,11.8,3.95,20030818,34911
34912,4653-0110,307671.21,2775446.84,11.72,4.04,20030818,34912
34913,4653-0111,307713.611,2775428.669,11.6,4.22,20030818,34913
34914,4653-0112,307753.626,2775410.574,11.03,3.88,20030818,34914
34915,4653-0113,307799.341,2775392.818,10.58,3.71,20030818,34915
34916,4653-0114,307851.781,2775371.475,10.85,4.29,20030818,34916
34917,4653-0115,307874.619,2775360.186,10.98,4.54,20030818,34917
34918,4653-0116,307883.462,2775396.809,11.6,4.66,20030818,34918
34919,4653-0117,307877.252,2775441.695,12.25,3.86,20030818,34919
34920,4653-0118,307880.754,2775481.239,13.21,3.26,20030818,34920
34921,4653-0119,307878.996,2775522.107,14.25,3.84,20030818,34921
34922,4653-0120,307878.906,2775561.621,15.46,4.53,20030818,34922
34923,4653-0121,307879.975,2775603.704,17.74,5.84,20030818,34923
34924,4653-0122,307289.665,2775501.344,11.2,4.46,20040913,34924
34925,4653-0123,307320.845,2775500.605,11.09,3.87,20040913,34925
34926,4653-0124,307351.39,2775501.506,11.11,3.7,20040913,34926
34927,4653-0125,307385.109,2775502.457,11.26,3.65,20040913,34927
34928,4653-0126,307399.367,2775487.292,11.27,3.54,20040913,34928
34929,4653-0127,307339.489,2775621.591,13.42,4.09,20040913,34929
34930,4653-0128,307288.554,2775527.12,11.48,4.22,20040913,34930
34931,4653-0129,307288.108,2775551.642,11.82,3.72,20040913,34931
34932,4653-0130,307287.556,2775577.91,12.38,3.76,20040913,34932
34933,4653-0131,307287.063,2775604.377,13.05,4.19,20040913,34933
34934,4653-0132,307309.012,2775604.432,12.97,3.98,20040913,34934
34935,4653-0133,307339.799,2775604.363,13.17,4,20040913,34935
34936,4653-0134,307286.802,2775630.312,13.69,4.25,20040913,34936
34937,4653-0135,307286.363,2775662.363,14.2,4.19,20040913,34937
34938,4653-0136,307317.364,2775658.864,14.31,3.84,20040913,34938
34939,4653-0140,307304.481,2775688.458,15.37,3.47,20040913,34939
34940,4653-0147,307913.07,2775431.797,12.7,2.38,NULL,34940
34941,4653-0148,307883.465,2775438.436,12,2.94,20060922,34941
34942,4653-0149,307913.744,2775438.182,12.43,3.04,20060922,34942
34943,4653-0150,307662.15,2775438.405,11.57,3.57,20060922,34943
34944,4653-0151,307257.076,2775512.293,11.08,1.82,20070118,34944
34945,4653-0152,307240.069,2775511.981,10.96,1.88,20070118,34945
34946,4653-0155,307304.233,2775500.345,11.49,1.48,20070118,34946
34947,4653-0156,307299.008,2775500.85,11.45,1.5,20070118,34947
34948,4653-0161,307373.789,2775501.701,11.4,1.59,20070118,34948
34949,4653-0162,307380.633,2775502.107,11.47,1.74,20070118,34949
34950,4653-0166,307367.728,2775549.884,12.58,1.91,20070118,34950
34951,4653-0167,307349.03,2775549.603,12.1,1.64,20070118,34951
34952,4653-0168,307325.231,2775549.737,12.09,1.86,20070118,34952
34953,4653-0169,307298.168,2775551.647,12.05,2.08,20070118,34953
34954,4653-0175,307343.748,2775603.884,13.6,1.81,20070118,34954
34955,4653-0176,307262.716,2775626.748,13.91,1.55,20070118,34955
34956,4653-0177,307282.522,2775629.527,14.06,2.06,20070118,34956
34957,4653-0178,307286.35,2775645.65,14.36,1.54,20070118,34957
34958,4653-0179,307281.181,2775644.869,14.34,1.53,20070118,34958
34959,4653-0180,307281.78,2775617.67,13.81,1.51,20070118,34959
34960,4653-0181,307308.567,2775658.063,14.6,1.51,20070118,34960
34961,4653-0182,307252.203,2775658.57,14.51,1.49,20070118,34961
34962,4653-0183,307280.23,2775661.199,14.52,1.83,20070118,34962
34963,4653-0236,307774.914,2775441.942,14.51,1.8,20070104,34963
34964,4653-0237,307783.561,2775438.469,14.42,1.66,20070104,34964
34965,4653-0238,307756.441,2775449.301,14.51,1.76,20070104,34965
34966,4653-0248,307765.49,2775445.788,14.51,1.99,20070104,34966
34967,4653-0269,307870.636,2775558.386,15.33,1.9,NULL,34967
34968,4653-0276,307858.618,2775373.079,11.06,1.95,NULL,34968
34969,4653-0280,307279.589,2775478.102,10.83,4.03,20090120,34969
34970,4653-0281,307264.613,2775475.34,10.46,3.55,20090120,34970
34971,4653-0290,307971.673,2775305.161,10.21,4.66,20081017,34971
34972,4653-0319,307296.707,2775708.689,16.8,1.72,20070118,34972
34973,4653-0320,307301.594,2775696.804,16.34,1.51,20070118,34973
34974,4653-0343,307406.2,2775351.977,25.27,1.73,20130923,34974
34975,4653-0344,307421.138,2775353.143,25.29,1.58,20130923,34975
34976,4653-0348,307415.117,2775300.221,17.93,2,20130923,34976
34977,4653-0349,307430.104,2775301.481,11.19,1.75,20130923,34977
34978,4653-0402,307656.5,2775441.658,11.75,1.73,20130923,34978
34979,4653-0403,307654.26,2775436.668,11.83,1.71,20130923,34979
34980,4653-0404,307644.466,2775404.098,17.36,2.82,20130923,34980
34981,4653-0408,307769.276,2775337.837,10.78,1.93,20130923,34981
34982,4653-0466,307876.767,2775520.529,13.99,1.9,20130923,34982
34983,4653-0554,307834.725,2775375.829,10.48,1.8,20130923,34983
34984,4653-0611,307973.951,2775364.232,10.89,4.71,20030818,34984
34985,4653-0623,307971.469,2775399.787,11.86,3.74,20030818,34985
34986,4653-0632,307971.865,2775431.395,12.54,3.7,20030818,34986
34987,4653-0638,307860.304,2775558.241,15.33,1.65,NULL,34987
34988,4653-0658,307967.413,2775435.034,12.75,1.62,20140625,34988
34989,4653-0675,307800.364,2775397.156,10.5,1.72,NULL,34989
34990,4653-0685,307892.464,2775629.258,19.7,3.08,NULL,34990
34991,4656-0001,307209.5,2777625.814,295,-4.5,19731225,34991
34992,4656-0002,307210.057,2777696.781,268,1,19731225,34992
34993,4656-0004,307247.781,2777698.192,265,1,19731225,34993
34994,4657-0001,307213.559,2777825.769,0,0,19731225,34994
34995,4657-0002,307226.047,2777807.122,0,0,19731225,34995
34996,4657-0003,307218.172,2777849.945,0,0,19731225,34996
34997,4657-0004,307203.701,2777848.572,0,0,19731225,34997
34998,4657-0005,307203.207,2777805.687,0,0,19731225,34998
34999,4657-0006,307216.428,2777863.248,221.5,-0.5,19731225,34999
35000,4657-0009,307214.075,2777798.581,NULL,NULL,NULL,35000
35001,4657-0010,307240.121,2777826.658,NULL,NULL,NULL,35001
35002,4657-0011,307269.84,2777829.189,NULL,NULL,NULL,35002
35003,4657-0012,307269.034,2777806.634,0,0,19731225,35003
35004,4657-0013,307250.238,2777767.165,NULL,NULL,NULL,35004
35005,4657-0014,307297.664,2777773.44,NULL,NULL,NULL,35005
35006,4657-0015,307341.823,2777798.618,NULL,NULL,NULL,35006
35007,4657-0016,307365.954,2777817.164,NULL,NULL,NULL,35007
35008,4657-0017,307384.025,2777838.259,0,1.49,19940422,35008
35009,4657-0018,307427.521,2777899.811,0,1.7,19940422,35009
35010,4657-0019,307466.971,2777898.789,0,0,19731225,35010
35011,4657-0020,307525.927,2777977.221,0,0,19731225,35011
35012,4657-0021,307507.596,2778004.504,0,0,19731225,35012
35013,4657-0022,307311.047,2777726.66,260,0,19731225,35013
35014,4657-0023,307346.984,2777748.177,NULL,NULL,NULL,35014
35015,4657-0024,307380.002,2777767.607,253.5,1.5,19731225,35015
35016,4657-0025,307395.002,2777783.364,251.5,2.5,19731225,35016
35017,4657-0026,307401.557,2777803.659,250.2,1.2,19731225,35017
35018,4657-0027,307436.841,2777831.196,0,0,19731225,35018
35019,4657-0028,307442.895,2777821.132,0,0,19731225,35019
35020,4657-0029,307477.864,2777768.472,0,0,19731225,35020
35021,4657-0030,307486.933,2777871.063,0,0,19731225,35021
35022,4657-0031,307310.958,2777715.132,0,0,19731225,35022
35023,4657-0032,307323.994,2777706.973,0,0,19731225,35023
35024,4657-0033,307273.804,2777833.013,228.1,32.9,19731225,35024
35025,4657-0034,307339.512,2777814.172,235,1,19731225,35025
35026,4657-0035,307398.693,2777877.027,0,1.41,19940422,35026
35027,4657-0036,307425.847,2777865.686,0,0,19731225,35027
35028,4657-0037,307498.505,2777902.874,0,0,19731225,35028
35029,4657-0038,307526.592,2777926.62,0,0,19731225,35029
35030,4657-0039,307546.044,2777932.348,0,0,19731225,35030
35031,4657-0040,307537.002,2777952.391,0,0,19731225,35031
35032,4657-0041,307285.472,2777799.891,0,0,19731225,35032
35033,4657-0042,307321.541,2777807.412,231,1,19731225,35033
35034,4657-0047,307463.416,2777792.726,0,0,19731225,35034
35035,4657-0052,307342.86,2777753.819,NULL,NULL,NULL,35035
35036,4657-0053,307336.273,2777764.339,NULL,NULL,NULL,35036
35037,4657-0054,307326.571,2777781.779,NULL,NULL,NULL,35037
35038,4657-0058,307508.264,2777799.842,NULL,NULL,NULL,35038
35039,4657-0059,307500.347,2777795.605,0,0,19920614,35039
35040,4657-0060,307489.93,2777790.397,0,0,19920614,35040
35041,4657-0061,307482.384,2777786.928,0,0,19920614,35041
35042,4657-0072,307421.051,2777887.337,0,0,19731225,35042
35043,4657-0073,307240.632,2777808.742,0,0,19731225,35043
35044,4657-0074,307254.611,2777803.305,0,0,19731225,35044
35045,4658-0002,307217.809,2778496.43,0,0,NULL,35045
35046,4659-0004,307649.652,2779359.983,0,0,NULL,35046
35047,4660-0013,307907.05,2779657.395,0,0,NULL,35047
35048,4661-0001,307729.595,2780229.368,NULL,NULL,NULL,35048
35049,4661-0008,307860.903,2780462.552,0,0,NULL,35049
35050,4661-0012,307810.022,2780422.578,0,0,NULL,35050
35051,4733-0001,308037.74,2763653.489,101.7,2.4,NULL,35051
35052,4733-0002,308651.379,2763885.41,36.4,2.2,20130430,35052
35053,4733-0003,308649.243,2763871.888,37.68,3,NULL,35053
35054,4733-0012,308789.06,2763481.325,69.15,2.04,20150715,35054
35055,4733-0013,308798.324,2763461.253,69.52,2.15,20150715,35055
35056,4734-0003,308543.117,2764019.552,16.4,2.01,NULL,35056
35057,4734-0012,308605.884,2764266.616,26.27,7.8,20090803,35057
35058,4734-0013,308699.397,2764243.442,31.37,5.34,20090803,35058
35059,4734-0014,308773.176,2764284.592,37.8,7.61,20090803,35059
35060,4734-0023,308501.162,2764111.992,22.59,7.13,20100528,35060
35061,4734-0024,308550.69,2763980.462,24.55,7.05,20100528,35061
35062,4734-0025,308545.423,2764012.48,24.69,7.35,20100528,35062
35063,4734-0026,308511.222,2764031.096,23.4,6.65,20100528,35063
35064,4734-0027,308494.769,2764057.25,23.13,6.85,20100528,35064
35065,4734-0028,308497.508,2764084.399,23.15,7.28,20100528,35065
35066,4734-0029,308520.913,2764147.479,22.63,7.57,20100528,35066
35067,4734-0030,308541.11,2764184.785,22.43,7.8,20100528,35067
35068,4734-0031,308561.992,2764235.607,24.3,10.17,20100528,35068
35069,4734-0032,308590.695,2764192.981,26.65,4.9,20100528,35069
35070,4734-0033,308445.805,2764128.249,23.4,5.89,20100528,35070
35071,4734-0034,308459.283,2764169.288,21.03,4.17,20100528,35071
35072,4734-0035,308468.313,2764205.476,20.96,4.67,20100528,35072
35073,4734-0036,308437.516,2764206.499,21.06,2.9,20100528,35073
35074,4734-0037,308482.397,2764250.434,21.92,6.33,20100528,35074
35075,4734-0038,308469.908,2764269.441,22.13,8.24,20100528,35075
35076,4734-0039,308379.343,2764241.054,19.17,2.81,20100528,35076
35077,4734-0040,308430.944,2764261.153,20.08,4.55,20100528,35077
35078,4734-0041,308499.36,2764279.72,22.48,8.68,20100528,35078
35079,4734-0069,308426.127,2764127.162,24,2.6,NULL,35079
35080,4734-0071,308414.352,2764104.433,24,2.58,NULL,35080
35081,4734-0075,308427.881,2764255.585,21.59,2.13,20130430,35081
35082,4734-0076,308523.873,2764355.521,22.66,10.06,20040503,35082
35083,4734-0077,308456.622,2764414.468,21.37,8.69,20040503,35083
35084,4734-0078,308379.192,2764480.856,18.84,6.36,20040503,35084
35085,4734-0089,308596.552,2764363.622,32.52,1.55,20090701,35085
35086,4734-0091,308747.636,2764340.85,50.9,1.55,20090701,35086
35087,4734-0092,308550.147,2764315.054,23.18,6.6,20090803,35087
35088,4734-0093,308763.35,2764342.343,44.03,13.25,20090803,35088
35089,4734-0094,308703.739,2764329.51,40.84,9.56,20090803,35089
35090,4734-0095,308664.495,2764333.439,38.37,6.78,20090803,35090
35091,4734-0096,308610.154,2764356.642,34.83,2.77,20090803,35091
35092,4734-0098,308315.468,2764490.333,18.43,2.98,20100528,35092
35093,4734-0099,308428.171,2764440.069,19.77,3.26,20100528,35093
35094,4734-0100,308402.747,2764462.743,18.99,2.99,20100528,35094
35095,4734-0101,308542.319,2764300.402,23.14,9.57,20100528,35095
35096,4734-0103,308603.782,2763973.414,26.55,1.53,NULL,35096
35097,4734-0106,308222.968,2764496.114,18.04,3.42,NULL,35097
35098,4734-0107,308217.584,2764470.448,17.93,2.88,NULL,35098
35099,4734-0108,308226.59,2764469.28,17.84,2.56,NULL,35099
35100,4734-0111,308257.427,2764463.352,17.99,2.16,NULL,35100
35101,4734-0115,308273.143,2764461.927,18.34,2.38,NULL,35101
35102,4734-0132,308255.468,2764382.537,18.31,2.78,NULL,35102
35103,4734-0135,308292.441,2764382.849,18.53,2.71,NULL,35103
35104,4734-0136,308333.907,2764374.388,18.71,2.54,NULL,35104
35105,4734-0137,308343.16,2764372.408,18.93,2.65,NULL,35105
35106,4734-0150,308365.536,2764368.284,18.92,2.24,NULL,35106
35107,4734-0151,308399.565,2764364.152,19.2,1.84,NULL,35107
35108,4734-0162,308251.935,2764352.472,NULL,NULL,NULL,35108
35109,4734-0164,308397.502,2764281.104,19.42,12.18,NULL,35109
35110,4734-0165,308441.502,2764295.844,19.36,12.49,NULL,35110
35111,4734-0166,308464.875,2764309.029,20.13,15.01,NULL,35111
35112,4734-0168,308468.677,2764316.3,19.55,1.85,NULL,35112
35113,4734-0169,308493.27,2764304.326,19.43,4.4,NULL,35113
35114,4734-0170,308350.632,2764264.873,19.2,11.56,NULL,35114
35115,4734-0171,308327.267,2764252.656,19.24,11.39,NULL,35115
35116,4734-0172,308280.941,2764261.687,18.89,10.67,NULL,35116
35117,4734-0173,308220.316,2764225.327,24.17,14.75,NULL,35117
35118,4734-0174,308239.762,2764285.394,18.42,9.84,NULL,35118
35119,4734-0175,308246.739,2764321.224,18.22,3.18,NULL,35119
35120,4734-0179,308341.419,2764293.657,18.72,1.49,NULL,35120
35121,4734-0180,308344.932,2764283.563,18.69,1.59,NULL,35121
35122,4734-0191,308519.902,2764151.9,22.52,2.12,NULL,35122
35123,4734-0192,308536.033,2764180.798,22.32,2.27,NULL,35123
35124,4734-0193,308541.931,2764199.225,21.2,3.58,NULL,35124
35125,4734-0194,308522.633,2764202.511,20.13,2.34,NULL,35125
35126,4734-0195,308526.69,2764231.918,20.15,2,NULL,35126
35127,4734-0196,308503.632,2764237.287,20.08,1.68,NULL,35127
35128,4734-0212,308191.493,2764475.591,17.94,2.6,NULL,35128
35129,4734-0218,308161.868,2764481.76,17.97,2.32,NULL,35129
35130,4734-0219,308125.187,2764490.811,18.04,2.01,NULL,35130
35131,4734-0220,308105.681,2764494.118,18.23,1.99,NULL,35131
35132,4734-0221,308090.017,2764496.827,18.22,1.82,NULL,35132
35133,4734-0222,308088.664,2764479.705,18.28,1.7,NULL,35133
35134,4734-0230,308012.425,2764469.186,NULL,NULL,NULL,35134
35135,4734-0231,308015.498,2764442.416,17.96,3.91,NULL,35135
35136,4734-0232,308055.505,2764233.234,18.64,11.8,NULL,35136
35137,4734-0233,308062.269,2764223.348,18.15,10.24,NULL,35137
35138,4734-0234,308074.442,2764268.985,18,7.76,NULL,35138
35139,4734-0235,308087.268,2764315.084,17.92,6.99,NULL,35139
35140,4734-0236,308103.735,2764247.094,17.75,2.97,NULL,35140
35141,4734-0237,308139.758,2764320.343,17.59,2.62,NULL,35141
35142,4734-0238,308136.018,2764270.02,17.96,3.48,NULL,35142
35143,4734-0245,308094.16,2764363.088,18.1,6.77,NULL,35143
35144,4734-0249,308091.088,2764413.202,17.89,6.17,NULL,35144
35145,4734-0250,308012.945,2764429.828,18.03,5.67,NULL,35145
35146,4734-0251,308049.76,2764420.723,17.95,5.9,NULL,35146
35147,4734-0255,308040.279,2764419.283,18.11,1.82,NULL,35147
35148,4734-0256,308029.813,2764200.348,20.29,12.06,NULL,35148
35149,4734-0257,308001.422,2764179.268,22.9,14.38,NULL,35149
35150,4734-0259,308186.04,2764289.164,17.91,3.88,NULL,35150
35151,4734-0261,308375.192,2764474.245,18.83,1.9,20130430,35151
35152,4734-0267,308614.24,2764354.509,36.38,1.66,20130430,35152
35153,4734-0372,308434.14,2764111.38,23.09,4.18,20140218,35153
35154,4734-0373,308440.139,2764073.685,22.61,3.15,20140218,35154
35155,4734-0379,308518.032,2764151.712,0,0,NULL,35155
35156,4734-0393,308449.264,2764059.707,22.59,1.66,20161231,35156
35157,4734-0394,308524.107,2764358.996,22.81,2.09,NULL,35157
35158,4734-0396,308549.611,2764199.893,22.45,1.52,20161231,35158
35159,4735-0003,308010.32,2764771.068,18.54,4.63,20100528,35159
35160,4735-0004,308004.173,2764843.663,18.4,4.24,20100528,35160
35161,4735-0005,308019.039,2765007.084,19.6,1.8,NULL,35161
35162,4735-0006,308014.501,2765036.3,19.86,3.31,20100528,35162
35163,4735-0007,308021.793,2764940.237,19.37,3.38,20100528,35163
35164,4735-0008,308008.383,2764952.96,19.45,3.18,20100528,35164
35165,4735-0009,308171.461,2764529.701,18.18,6.13,20040503,35165
35166,4735-0013,308121.849,2764690.691,18.14,4.13,20100528,35166
35167,4735-0014,308071.709,2764680.189,18.11,4.62,20100528,35167
35168,4735-0015,308066.348,2764643.222,17.98,2.85,20100528,35168
35169,4735-0016,308031.664,2764674.914,18.35,5.26,20100528,35169
35170,4735-0017,308191.035,2764854.171,19.27,3.35,20100528,35170
35171,4735-0018,308133.47,2764832.068,18.83,3.52,20100528,35171
35172,4735-0019,308095.154,2764804.469,18.41,3.58,20100528,35172
35173,4735-0020,308127.854,2764752.173,18.39,2.34,20100528,35173
35174,4735-0021,308039.381,2764774.28,18.46,4.26,20100528,35174
35175,4735-0022,308054.006,2764734.974,18.49,2.73,20100528,35175
35176,4735-0023,308220.152,2764716.4,18.66,3.33,20100528,35176
35177,4735-0024,308162.762,2764695.964,18.72,4.29,20100528,35177
35178,4735-0025,308053.058,2764880.529,18.47,4,20100528,35178
35179,4735-0026,308033.638,2764790.911,18.45,2.72,20100528,35179
35180,4735-0027,308636.966,2764689.846,36.66,11.44,20100528,35180
35181,4735-0028,308555.819,2764698.052,38.5,14.1,20100528,35181
35182,4735-0029,308522.132,2764710.348,36.56,12.52,20100528,35182
35183,4735-0030,308485.194,2764708.062,33.27,9.6,20100528,35183
35184,4735-0031,308458.497,2764702.724,31.52,8.12,20100528,35184
35185,4735-0032,308430.949,2764694.717,29,6.25,20100528,35185
35186,4735-0033,308379.569,2764681.464,25.66,5.24,20100528,35186
35187,4735-0034,308321.874,2764666.982,22.16,8.67,20100528,35187
35188,4735-0035,308296.834,2764660.641,20.5,7.27,20100528,35188
35189,4735-0036,308249.768,2764647.465,17.92,5.38,20100528,35189
35190,4735-0037,308247.299,2764693.406,18.45,6.14,20100528,35190
35191,4735-0038,308240.974,2764730.45,18.8,6.68,20100528,35191
35192,4735-0039,308240.031,2764795.335,19.45,7.65,20100528,35192
35193,4735-0040,308239.1,2764857.428,19.59,8.19,20100528,35193
35194,4735-0041,308176.377,2764607.471,17.78,4.41,20100528,35194
35195,4735-0042,308157.146,2764657.091,18.29,3.81,20100528,35195
35196,4735-0043,308156.373,2764619.097,17.85,4.25,20100528,35196
35197,4735-0044,308264.158,2764501.603,18.18,3.26,20100528,35197
35198,4735-0045,308276.52,2764537.83,18.07,2.44,20100528,35198
35199,4735-0046,308219.046,2764511.326,18.09,4.07,20100528,35199
35200,4735-0047,308188.857,2764517.687,18.04,4.57,20100528,35200
35201,4735-0048,308218.31,2764858.356,19.51,3.31,20100528,35201
35202,4735-0067,308220.084,2764720.097,18.95,1.75,NULL,35202
35203,4735-0070,308161.403,2764707.994,19.15,1.96,NULL,35203
35204,4735-0075,308128.305,2765022.227,19.65,1.72,20130430,35204
35205,4735-0077,308274.692,2764926.895,25.22,1.67,NULL,35205
35206,4735-0078,308295.731,2764926.767,0,0,NULL,35206
35207,4735-0079,308315.363,2764924.465,0,0,NULL,35207
35208,4735-0080,308041.039,2764951.988,19.32,2.9,20100528,35208
35209,4735-0081,308186.108,2764930.509,20.06,3.98,20100528,35209
35210,4735-0082,308130.791,2764922.788,19.79,3.99,20100528,35210
35211,4735-0083,308094.005,2764896.304,18.46,3.01,20100528,35211
35212,4735-0084,308107.895,2764949.27,18.99,2.86,20100528,35212
35213,4735-0085,308039.313,2764907.204,18.77,3.85,20100528,35213
35214,4735-0086,308228.528,2764928.168,19.89,8.81,20100528,35214
35215,4735-0087,308202.109,2764962.796,19.53,8.64,20100528,35215
35216,4735-0088,308157.218,2764995.24,19.42,8.78,20100528,35216
35217,4735-0089,308102.228,2765013.413,19.34,8.96,20100528,35217
35218,4735-0090,308045.613,2765010.341,19.42,9.3,20100528,35218
35219,4735-0091,308274.628,2764920.565,0,0,NULL,35219
35220,4735-0094,308238.437,2764894.99,0,0,NULL,35220
35221,4735-0095,308212.042,2764575.392,NULL,NULL,NULL,35221
35222,4735-0096,308281.308,2764559.097,18.47,1.89,NULL,35222
35223,4735-0110,308203.986,2764612.746,17.85,3.56,NULL,35223
35224,4735-0111,308224.126,2764594.571,18.25,2.24,NULL,35224
35225,4735-0114,308227.481,2764608.946,18.08,1.9,NULL,35225
35226,4735-0115,308235.002,2764631.671,18,1.58,NULL,35226
35227,4735-0123,308241.187,2764592.05,18.39,2.18,NULL,35227
35228,4735-0126,308269.709,2764588.626,18.47,1.97,NULL,35228
35229,4735-0127,308299.428,2764584.073,18.69,1.89,NULL,35229
35230,4735-0136,308223.423,2764505.592,18.21,3.68,NULL,35230
35231,4735-0145,308022.797,2764508.584,18.04,3.67,NULL,35231
35232,4735-0152,308241.447,2764886.706,19.97,1.91,NULL,35232
35233,4735-0156,308124.807,2765036.609,0,0,NULL,35233
35234,4735-0169,308125.829,2765010.912,19.45,1.67,20130430,35234
35235,4735-0170,308043.331,2764950.272,19.19,1.95,20130430,35235
35236,4735-0171,308059.058,2764959.192,19.66,1.7,20130430,35236
35237,4735-0205,308127.511,2764927.415,20.02,1.87,20130430,35237
35238,4735-0206,308124.289,2764939.682,19.92,1.66,20130430,35238
35239,4735-0207,308136.857,2764940.914,19.9,1.52,20130430,35239
35240,4735-0225,308008.583,2764842.907,18.7,1.63,20130430,35240
35241,4735-0239,308031.065,2764903.585,18.61,1.74,20130430,35241
35242,4735-0240,308017.781,2764896.159,18.59,1.5,20130430,35242
35243,4735-0308,308001.279,2764718.958,18.85,1.68,20130430,35243
35244,4735-0318,308145.465,2764942.369,20.05,1.56,20130430,35244
35245,4735-0319,308162.285,2764945.209,20.2,1.55,20130430,35245
35246,4735-0337,308186.176,2764909.751,20.62,1.78,20130430,35246
35247,4735-0343,308220.398,2764864.277,19.45,2.56,20130430,35247
35248,4735-0356,308237.344,2764893.889,19.74,2.75,20140218,35248
35249,4735-0385,308067.391,2764649.503,18,1.6,20130430,35249
35250,4735-0392,308013.831,2764631.54,18.8,1.82,20130430,35250
35251,4735-0413,308326.998,2764667.272,22.69,1.55,20130430,35251
35252,4735-0414,308322.085,2764686.817,23.15,1.53,20130430,35252
35253,4735-0415,308318.6,2764700.714,23.23,1.45,20130430,35253
35254,4735-0417,308396.053,2764686.922,27,1.6,20130430,35254
35255,4735-0420,308161.494,2764612.682,17.79,1.67,20130430,35255
35256,4735-0425,308159.975,2764589.431,17.95,1.88,20130430,35256
35257,4735-0426,308148.087,2764576.951,18.01,1.63,20130430,35257
35258,4735-0427,308167.485,2764533.972,18.16,1.62,20130430,35258
35259,4735-0428,308164.249,2764542.8,18.16,1.52,20130430,35259
35260,4735-0463,308239.556,2764833.776,19.44,2.7,20150515,35260
35261,4735-0464,308121.029,2764698.266,18.29,2.24,NULL,35261
35262,4735-0465,308138.924,2764690.227,18.14,1.67,NULL,35262
35263,4735-0466,308153.579,2764631.661,17.89,1.68,NULL,35263
35264,4735-0467,308339.651,2764658.42,22.9,5.55,NULL,35264
35265,4735-0468,308343.693,2764649.758,22.16,3.4,NULL,35265
35266,4735-0469,308364.169,2764651.968,22.16,2.36,NULL,35266
35267,4735-0470,308404.059,2764655.807,23.36,2.88,NULL,35267
35268,4735-0471,308425.845,2764657.349,23.36,2.7,NULL,35268
35269,4735-0472,308466.906,2764657.827,23.36,2.51,NULL,35269
35270,4735-0473,308475.63,2764648.654,22.97,1.95,NULL,35270
35271,4735-0474,308467.265,2764645.719,23.36,2.18,NULL,35271
35272,4735-0475,308404.886,2764649.811,27.05,6.1,NULL,35272
35273,4735-0480,308405.791,2764641.403,27.05,1.52,NULL,35273
35274,4735-0483,308350.093,2764580.177,22.1,2.43,NULL,35274
35275,4735-0484,308385.906,2764578.56,22.1,2.25,NULL,35275
35276,4735-0487,308429.245,2764573.601,22.7,2.04,NULL,35276
35277,4735-0488,308476.371,2764590.99,23.5,1.84,NULL,35277
35278,4735-0489,308449.201,2764578.535,23,2.19,NULL,35278
35279,4736-0001,308029.293,2765389.027,22.9,11.7,20100528,35279
35280,4736-0002,308001.94,2765370.975,22.73,11.61,20100528,35280
35281,4736-0004,308273.373,2765486.405,23.64,4.77,20100528,35281
35282,4736-0005,308218.1,2765469.401,23.65,5.65,20100528,35282
35283,4736-0006,308139.237,2765462.85,23.51,11.98,20100528,35283
35284,4736-0007,308087.089,2765427.774,23.22,11.84,20100528,35284
35285,4736-0014,308430.524,2765571.25,23.28,2.69,NULL,35285
35286,4736-0015,308380.444,2765541.55,23.5,3.26,NULL,35286
35287,4736-0016,308330.13,2765511.381,23.7,3.8,NULL,35287
35288,4736-0017,308480.649,2765598.164,0,0,NULL,35288
35289,4736-0018,308318.356,2765512.768,23.49,3.73,20100528,35289
35290,4736-0019,308193.546,2765498.279,24.15,12.06,20100528,35290
35291,4736-0020,308467.428,2765680.762,22.37,8.11,20100528,35291
35292,4736-0021,308429.913,2765656.909,22.35,8.35,20100528,35292
35293,4736-0022,308394.245,2765631.968,22.54,8.81,20100528,35293
35294,4736-0023,308357.059,2765607.461,22.83,9.36,20100528,35294
35295,4736-0024,308301.189,2765570.839,23.18,10.11,20100528,35295
35296,4736-0025,308274.853,2765552.687,23.22,10.35,20100528,35296
35297,4736-0026,308235.925,2765527.137,23.38,10.79,20100528,35297
35298,4736-0027,308480.168,2765673.688,22.85,2.95,NULL,35298
35299,4736-0028,308482.828,2765672.797,22.8,2.73,NULL,35299
35300,4736-0029,308500.975,2765645.317,22.8,2.03,NULL,35300
35301,4736-0030,308512.317,2765652.879,22.8,1.63,NULL,35301
35302,4736-0031,308774.6,2765525.225,0,0,NULL,35302
35303,4736-0032,308764.949,2765545.858,0,0,NULL,35303
35304,4736-0033,308726.835,2765590.767,0,0,NULL,35304
35305,4736-0034,308642.353,2765560.012,0,0,NULL,35305
35306,4736-0035,308673.063,2765594.017,0,0,NULL,35306
35307,4736-0036,308591.123,2765603.275,0,0,NULL,35307
35308,4736-0037,308502.881,2765610.957,0,0,NULL,35308
35309,4736-0038,308531.146,2765629.078,0,0,NULL,35309
35310,4736-0039,308354.506,2765425.578,NULL,NULL,NULL,35310
35311,4736-0040,308331.439,2765515.234,NULL,NULL,NULL,35311
35312,4736-0041,308783.115,2765522.184,31.73,3.2,NULL,35312
35313,4737-0008,308020.739,2765785.173,21.05,4.3,20110401,35313
35314,4737-0009,308005.561,2765820.342,21.6,4.52,20110401,35314
35315,4737-0010,308109.546,2765845.762,20.92,12.21,20040507,35315
35316,4737-0012,308122.583,2766093.852,22.3,2.41,20090930,35316
35317,4737-0013,308110.192,2766095.168,22.32,2.05,20090930,35317
35318,4737-0014,308768.825,2765881.243,22.48,3.45,20100528,35318
35319,4737-0015,308733.944,2765858.182,22.44,5.96,20100528,35319
35320,4737-0016,308693.303,2765831.836,22.35,6.35,20100528,35320
35321,4737-0017,308650.464,2765802.48,22.35,6.69,20100528,35321
35322,4737-0018,308604.236,2765772.947,22.2,6.69,20100528,35322
35323,4737-0019,308567.892,2765748.605,22.23,7.21,20100528,35323
35324,4737-0020,308519.987,2765715.638,22.4,7.6,20100528,35324
35325,4737-0022,308087.417,2765944.158,21.56,1.91,20100630,35325
35326,4737-0028,308064.426,2765968.422,21.34,1.85,20100630,35326
35327,4737-0030,308047.533,2765959.618,21.43,1.8,20100630,35327
35328,4737-0041,308090.164,2765856.728,21.07,9.37,20110401,35328
35329,4737-0042,308104.332,2765883.96,21.22,6.38,20110401,35329
35330,4737-0043,308095.468,2765920.963,21.39,5.72,20110401,35330
35331,4737-0044,308088.805,2765953.817,21.68,5.69,20110401,35331
35332,4737-0045,308104.661,2765995.894,21.91,5.59,20110401,35332
35333,4737-0046,308116.17,2766027.088,22.1,5.5,20110401,35333
35334,4737-0047,308127.437,2766040.92,22.23,5.43,20110401,35334
35335,4737-0048,308135.762,2766075.8,22.58,5.48,20110401,35335
35336,4737-0049,308070.077,2765820.691,20.78,8.06,20110401,35336
35337,4737-0050,308036.873,2765760.154,20.61,7.56,20110401,35337
35338,4737-0074,308216.879,2766192.737,25.49,6.96,20110401,35338
35339,4737-0075,308258.27,2766242.971,25.27,6.22,20110401,35339
35340,4737-0076,308275.573,2766275.907,25.04,5.64,20110401,35340
35341,4737-0077,308334.269,2766286.881,24.76,4.35,20110401,35341
35342,4737-0078,308328.258,2766253.567,24.42,3.76,20110401,35342
35343,4737-0079,308135.007,2766136.31,23.63,5.97,20110401,35343
35344,4737-0080,308164.657,2766169.433,24.48,6.48,20110401,35344
35345,4737-0085,308309.07,2766290.432,24.82,1.67,20150402,35345
35346,4737-0099,308556.409,2765781.464,NULL,NULL,NULL,35346
35347,4737-0100,308561.997,2765804.651,21.48,2.37,20160729,35347
35348,4737-0101,308542.853,2765777.897,23.09,4.31,20160729,35348
35349,4738-0001,308293.295,2766322.859,24.99,5.14,20110401,35349
35350,4738-0002,308335.875,2766315.287,24.86,4.68,20110401,35350
35351,4738-0003,308324.848,2766343.671,24.9,4.49,20110401,35351
35352,4738-0004,308302.44,2766370.775,25.21,4.47,20110401,35352
35353,4738-0005,308298.664,2766369.264,25.28,2.49,20150402,35353
35354,4738-0006,308295.632,2766372.861,25.1,2.39,20150402,35354
35355,4738-0007,308274.437,2766407.96,25.75,2.22,20150402,35355
35356,4738-0008,308266.827,2766434.358,25.83,2.09,20150402,35356
35357,4740-0038,308016.438,2768087.133,33.1,2.14,20080617,35357
35358,4740-0039,308011.688,2768020.08,71.08,2,20080617,35358
35359,4740-0040,308025.077,2767961.545,80.86,2.09,20080617,35359
35360,4740-0041,308007.349,2767920.278,86.93,3.19,20080617,35360
35361,4740-0071,308040.293,2767873.872,95.63,10.3,20080617,35361
35362,4740-0249,308037.725,2767996.527,74.26,2.14,20080617,35362
35363,4741-0001,308010.667,2768108.133,29.03,2.14,20080617,35363
35364,4742-0001,308010.564,2769299.867,21.34,2.06,20041130,35364
35365,4742-0002,308029.055,2769299.123,21.76,2.91,20041130,35365
35366,4742-0003,308041.957,2769299.548,22.62,3.74,20041130,35366
35367,4742-0004,308054.314,2769299.794,23.29,4.6,20041130,35367
35368,4742-0005,308080.59,2769235.871,31.96,2.12,20041130,35368
35369,4742-0006,308083.333,2769260.692,29.76,2.08,20041130,35369
35370,4742-0007,308085.75,2769286.058,26.26,2.8,20041130,35370
35371,4742-0008,308087.724,2769198.845,35.89,2.13,20041130,35371
35372,4742-0009,308088.088,2769143.592,40.74,2.2,20041130,35372
35373,4742-0010,308089.525,2769171.366,38.32,2.1,20041130,35373
35374,4742-0011,308057.729,2769291.952,7.99,5.39,20050506,35374
35375,4742-0012,308380.875,2769242.877,38.5,7.49,20071210,35375
35376,4742-0013,308443.204,2769212.085,34.15,2.63,20071210,35376
35377,4742-0014,308411.275,2769250.939,34.33,3.32,20071210,35377
35378,4742-0015,308387.164,2769277.099,36.68,6.01,20071210,35378
35379,4742-0019,308037.332,2769292.086,8.27,3.4,20050506,35379
35380,4743-0005,308010.442,2769462.445,10.4,3.62,20021105,35380
35381,4743-0006,308008.306,2769553.449,9.84,5.31,20021105,35381
35382,4743-0042,308027.569,2769391.223,15.37,2.11,20041130,35382
35383,4743-0053,308014.45,2769770.461,0,1.53,19990707,35383
35384,4743-0064,308031.921,2769551.971,10.27,5.63,20021105,35384
35385,4743-0065,308062.376,2769550.213,10.33,5.59,20021105,35385
35386,4743-0066,308079.593,2769549.491,10.48,5.71,20021105,35386
35387,4743-0067,308100.101,2769548.519,10.46,5.56,20021105,35387
35388,4743-0068,308117.311,2769547.789,10.67,5.69,20021105,35388
35389,4743-0069,308131.249,2769547.88,10.78,3.67,20021105,35389
35390,4743-0070,308100.686,2769528.319,10.67,4.96,20021105,35390
35391,4743-0071,308060.535,2769504.441,10.61,3.63,20021105,35391
35392,4743-0072,308089.129,2769503.086,10.81,4.9,20021105,35392
35393,4743-0073,308075.102,2769477.567,10.89,4.74,20021105,35393
35394,4743-0074,308074.451,2769460.734,10.96,4.68,20021105,35394
35395,4743-0075,308096.741,2769459.78,11.08,3.83,20021105,35395
35396,4743-0076,308051.94,2769461.665,10.55,4.09,20021105,35396
35397,4743-0077,308079.738,2769577.261,10.36,5.05,20021105,35397
35398,4743-0078,308082.147,2769609.899,10.24,4.65,20021105,35398
35399,4743-0079,308082.942,2769634.219,10.19,4.38,20021105,35399
35400,4743-0080,308084.79,2769662.051,9.53,3.46,20021105,35400
35401,4743-0081,308083.658,2769645.99,10.18,4.23,20021105,35401
35402,4743-0082,308125.325,2769584.363,10.45,5.31,20021105,35402
35403,4743-0083,308146.133,2769617.505,9.58,4.36,20021105,35403
35404,4743-0084,308159.836,2769645.538,9.29,3.99,20021105,35404
35405,4743-0085,308172.182,2769671.329,9.2,3.78,20021105,35405
35406,4743-0103,308123.602,2769612.01,10.19,2.01,20040930,35406
35407,4743-0238,308062.467,2769400.477,10.95,2.13,20041130,35407
35408,4743-0239,308067.801,2769399.877,11.07,2.36,20041130,35408
35409,4743-0240,308067.813,2769422.834,10.97,2.53,20041130,35409
35410,4743-0241,308068.535,2769447.416,10.87,2.83,20041130,35410
35411,4743-0242,308069.659,2769460.543,10.9,3,20041130,35411
35412,4743-0243,308052.815,2769326.979,20.12,2.25,20041130,35412
35413,4743-0247,308058.039,2769358.787,18.95,2.2,20041130,35413
35414,4743-0248,308061.659,2769381.498,18.15,2.07,20041130,35414
35415,4743-0261,308058.404,2769326.316,0,2.5,NULL,35415
35416,4743-0262,308057.478,2769300.066,7.77,5.2,20050506,35416
35417,4743-0276,308548.297,2769644.824,17.96,6.36,20071210,35417
35418,4743-0277,308440.648,2769405.785,31.79,4.1,20071210,35418
35419,4743-0278,308430.426,2769388.161,31.34,3.46,20071210,35419
35420,4743-0279,308445.487,2769512.172,23.9,9.3,20071210,35420
35421,4743-0280,308463.298,2769486.487,20.5,5.65,20071210,35421
35422,4743-0281,308469.949,2769463.543,18.52,3.48,20071210,35422
35423,4743-0282,308461.23,2769432.836,17.58,2.29,20071210,35423
35424,4743-0283,308429.399,2769314.155,23.88,6.57,20071210,35424
35425,4743-0284,308656.164,2769626.795,15.07,4.04,20071210,35425
35426,4743-0285,308654.868,2769592.48,15.4,3.97,20071210,35426
35427,4743-0286,308636.602,2769548.738,16.21,4.23,20071210,35427
35428,4743-0287,308555.101,2769460.712,19.8,5.55,20071210,35428
35429,4743-0288,308570.483,2769489.192,19.33,5.51,20071210,35429
35430,4743-0289,308606.694,2769521.012,17.68,5.21,20071210,35430
35431,4743-0290,308655.195,2769671.387,14.24,3.74,20071210,35431
35432,4743-0291,308541.093,2769695.036,16.24,5.64,20071210,35432
35433,4743-0292,308516.55,2769610.707,19.79,7.23,20071210,35433
35434,4743-0293,308479.832,2769570.489,21.65,8.05,20071210,35434
35435,4743-0294,308444.745,2769533.405,25.47,11.36,20071210,35435
35436,4743-0295,308418.977,2769527.14,27.77,13.41,20071210,35436
35437,4743-0296,308444.081,2769346.288,20.63,4.11,20071210,35437
35438,4743-0297,308467.158,2769384.225,18.65,2.98,20071210,35438
35439,4743-0298,308466.256,2769406.689,18.13,2.64,20071210,35439
35440,4743-0299,308412.043,2769502.822,30.63,10.02,20071210,35440
35441,4743-0300,308398.73,2769468.382,34.01,7.05,20071210,35441
35442,4743-0301,308403.45,2769349.792,32.67,3.82,20071210,35442
35443,4743-0302,308376.291,2769308.01,35.55,5.71,20071210,35443
35444,4743-0303,308419.534,2769448.608,35.58,8.34,20071210,35444
35445,4743-0304,308418.743,2769440.526,35.69,5.39,20071210,35445
35446,4743-0319,308415.817,2769403.761,36.37,1.72,20080516,35446
35447,4743-0322,308369.821,2769322.868,41.93,1.74,20080516,35447
35448,4743-0332,308346.854,2769327.243,43.25,1.54,20080516,35448
35449,4743-0333,308363.001,2769319.927,41.95,1.68,20080516,35449
35450,4743-0403,308383.278,2769525.262,37.52,1.89,20090930,35450
35451,4743-0440,308413.744,2769577.827,33.17,2.1,NULL,35451
35452,4743-0441,308417.517,2769542.283,32.3,2.43,NULL,35452
35453,4743-0442,308415.639,2769550.792,32.77,2.6,NULL,35453
35454,4743-0443,308417.171,2769606.287,36.03,3.6,NULL,35454
35455,4743-0444,308413.744,2769611.519,36.13,3.55,NULL,35455
35456,4743-0447,308175.988,2769854.31,8.67,3.44,19990826,35456
35457,4743-0448,308160.502,2769873.704,8.48,3.37,19990826,35457
35458,4743-0449,308144.42,2769894.642,8.46,3.5,19990826,35458
35459,4743-0450,308036.061,2769714.117,9.09,3.93,19990731,35459
35460,4743-0451,308036.865,2769744.372,8.99,3.98,19990731,35460
35461,4743-0452,308039.433,2769773.473,8.82,3.95,19990731,35461
35462,4743-0453,308070.215,2769768.665,8.73,3.69,19990731,35462
35463,4743-0454,308103.118,2769794.258,8.73,3.49,19990731,35463
35464,4743-0455,308038.498,2769802.403,8.59,3.86,19990731,35464
35465,4743-0456,308039.75,2769868.867,8.56,4.15,19990731,35465
35466,4743-0473,308044.978,2769892.728,0,1.84,19990707,35466
35467,4743-0481,308031.697,2769771.421,0,1.47,19990707,35467
35468,4743-0482,308039.239,2769832.185,8.49,3.9,19990731,35468
35469,4743-0518,308102.398,2769782.815,0,1.71,20010810,35469
35470,4743-0519,308098.4,2769787.685,0,2,20010810,35470
35471,4743-0557,308188.472,2769712.094,9.17,2.38,20021105,35471
35472,4743-0558,308199.261,2769731.902,9.15,3.54,20021105,35472
35473,4743-0559,308210.744,2769752.083,9.04,3.34,20021105,35473
35474,4743-0560,308227.234,2769781.201,9.16,3.38,20021105,35474
35475,4743-0561,308220.284,2769800.409,9.26,3.43,20021105,35475
35476,4743-0562,308252.948,2769764.418,9.82,3.95,20021105,35476
35477,4743-0563,308260.151,2769749.208,10.84,4.18,20021105,35477
35478,4743-0564,308370.754,2769890.973,9.61,3.24,20021105,35478
35479,4743-0565,308345.238,2769847.487,9.78,3.55,20021105,35479
35480,4743-0566,308334.326,2769872.646,9.49,3.15,20021105,35480
35481,4743-0567,308329.523,2769817.241,9.85,3.71,20021105,35481
35482,4743-0568,308309.165,2769810.824,10.06,3.99,20021105,35482
35483,4743-0569,308280.094,2769787.978,9.88,3.91,20021105,35483
35484,4743-0572,308247.427,2769765.927,9.68,2.6,20040930,35484
35485,4743-0577,308240.883,2769774.002,9.54,2.35,20040930,35485
35486,4743-0578,308231.308,2769786.41,9.43,2.13,20040930,35486
35487,4743-0579,308241.909,2769794.653,9.37,1.97,20040930,35487
35488,4743-0580,308257.316,2769807.346,9.32,1.74,20040930,35488
35489,4743-0581,308267.8,2769816.518,9.34,1.52,20040930,35489
35490,4743-0585,308310.686,2769816.456,9.86,1.65,20040930,35490
35491,4743-0587,308304.643,2769807.03,9.92,2,20040930,35491
35492,4743-0588,308316.339,2769794.091,11.04,2.5,20040930,35492
35493,4743-0589,308325.218,2769819.858,9.77,1.71,20040930,35493
35494,4743-0591,308336.406,2769876.932,9.47,1.99,20040930,35494
35495,4743-0592,308331.688,2769884.54,9.47,1.76,20040930,35495
35496,4743-0593,308328.395,2769894.997,9.39,1.58,20040930,35496
35497,4743-0595,308342.454,2769850.649,9.76,1.96,20040930,35497
35498,4743-0596,308339.212,2769844.185,9.76,1.85,20040930,35498
35499,4743-0597,308350.878,2769849.288,9.64,2.23,20040930,35499
35500,4743-0598,308361.436,2769843.668,9.69,2.03,20040930,35500
35501,4743-0601,308367.034,2769893.716,9.63,1.66,20040930,35501
35502,4743-0654,308252.67,2769749.734,9.55,2.95,20060428,35502
35503,4743-0655,308224.544,2769721.625,9.34,2.67,20060428,35503
35504,4743-0656,308193.458,2769831.397,8.63,3.27,19990826,35504
35505,4743-0674,308219.267,2769722.113,9.28,1.93,20071003,35505
35506,4743-0675,308213.982,2769711.66,9.25,1.81,20071003,35506
35507,4743-0681,308504.849,2769823.275,10.93,3.75,20071210,35507
35508,4743-0682,308668.03,2769860.373,12.84,4.58,20071210,35508
35509,4743-0683,308664.562,2769835.862,13.17,4.62,20071210,35509
35510,4743-0684,308660.549,2769809.206,13.15,4.29,20071210,35510
35511,4743-0685,308657.431,2769782.938,13.52,4.33,20071210,35511
35512,4743-0686,308652.489,2769751.71,13.67,4.12,20071210,35512
35513,4743-0687,308651.468,2769703.469,13.85,3.74,20071210,35513
35514,4743-0688,308426.764,2769880.384,10.17,4.46,20071210,35514
35515,4743-0689,308420.484,2769851.972,10.43,4.45,20071210,35515
35516,4743-0690,308473.196,2769835.379,10.53,3.74,20071210,35516
35517,4743-0691,308422.879,2769829.747,10.8,4.62,20071210,35517
35518,4743-0692,308467.78,2769816.309,12.57,5.21,20071210,35518
35519,4743-0693,308506.65,2769783.952,14.25,5.7,20071210,35519
35520,4743-0694,308525.745,2769735.435,15.01,5.34,20071210,35520
35521,4743-0704,308629.908,2769875.849,10.5,2.24,20090930,35521
35522,4743-0712,308618.439,2769875.849,10.55,1.82,20090930,35522
35523,4743-0713,308618.988,2769864.887,10.78,1.93,20090930,35523
35524,4743-0715,308619.738,2769833.004,11.26,2.06,20090930,35524
35525,4743-0749,308625.809,2769702.548,14.22,2.19,20090930,35525
35526,4743-0750,308643.547,2769875.76,10.56,1.93,20090930,35526
35527,4743-0758,308642.867,2769678.852,14.3,3.6,NULL,35527
35528,4743-0759,308616.935,2769560.32,14.31,1.85,NULL,35528
35529,4743-0787,308322.324,2769438.531,56.82,2.53,NULL,35529
35530,4744-0001,308020.118,2770055.316,8.14,5.92,19931009,35530
35531,4744-0046,308027.384,2770330.232,8.33,3.05,20030102,35531
35532,4744-0047,308784.69,2770381.693,8.4,3.59,20180131,35532
35533,4744-0051,308007.098,2770330.497,8.28,3.18,20030102,35533
35534,4744-0054,308318.456,2770294.079,11.81,1.23,20061231,35534
35535,4744-0055,308111.974,2770128.805,8.45,6.49,19931009,35535
35536,4744-0056,308210.753,2770209.062,8.72,7.04,19931009,35536
35537,4744-0057,308283.958,2770268.352,8.35,6.87,19931009,35537
35538,4744-0062,308047.772,2769903.171,8.43,4.69,19980120,35538
35539,4744-0063,308251.176,2770222.405,8.58,6.19,19980120,35539
35540,4744-0064,308262.447,2770207.393,8.79,6.3,19980120,35540
35541,4744-0065,308270.41,2770179.076,8.74,6.06,19980120,35541
35542,4744-0066,308282.485,2770092.674,8.74,5.44,19980120,35542
35543,4744-0067,308275.03,2770138.869,8.73,5.74,19980120,35543
35544,4744-0068,308221.68,2770137.094,8.79,4.7,19980120,35544
35545,4744-0069,308211.549,2770133.315,8.69,5.2,19980120,35545
35546,4744-0070,308171.148,2770096.847,8.81,5.88,19980120,35546
35547,4744-0071,308185.754,2770079.111,NULL,NULL,NULL,35547
35548,4744-0072,308215.895,2770041.115,8.97,5.58,19980120,35548
35549,4744-0073,308134.497,2770133.113,8.37,5.69,19980120,35549
35550,4744-0074,308153.58,2770118.254,8.64,5.84,19980120,35550
35551,4744-0075,308221.187,2770114.515,8.79,3.36,19980120,35551
35552,4744-0076,308041.221,2770265.787,8.77,2.98,19981203,35552
35553,4744-0077,308132.564,2770275.445,8.9,3.88,19981203,35553
35554,4744-0078,308090.636,2770271.954,8.85,3.48,19981203,35554
35555,4744-0079,308075.346,2770211.867,9.08,6.65,19981203,35555
35556,4744-0080,308031.434,2770207.795,9.03,6.49,19981203,35556
35557,4744-0081,308090.535,2770192.157,8.95,6.62,19981203,35557
35558,4744-0082,308122.867,2770216.796,9.1,5.23,19981203,35558
35559,4744-0083,308110.263,2770171.276,8.77,6.5,19981203,35559
35560,4744-0084,308123.897,2770155.6,8.4,6.23,19981203,35560
35561,4744-0085,308186.164,2770283.725,8.92,4.63,19981203,35561
35562,4744-0086,308165.187,2770280.949,8.91,5.17,19981203,35562
35563,4744-0087,308179.37,2770254.783,8.99,4.39,19981203,35563
35564,4744-0088,308192.823,2770233.545,9,4.17,19981203,35564
35565,4744-0089,308262.256,2770272.794,8.71,6.62,19981203,35565
35566,4744-0090,308253,2770293.044,8.87,6.62,19981203,35566
35567,4744-0091,308411.671,2769980.763,9.44,4.92,19990123,35567
35568,4744-0092,308445.676,2769984.294,9.25,5.11,19990123,35568
35569,4744-0093,308443.385,2769971.715,9.26,5,19990123,35569
35570,4744-0094,308436.751,2769939.797,9.29,4.8,19990123,35570
35571,4744-0095,308446.656,2770010.759,9.21,5.26,19990123,35571
35572,4744-0096,308450.037,2770039.492,9.1,5.34,19990123,35572
35573,4744-0097,308483.497,2770051.766,8.85,4.77,19990123,35573
35574,4744-0098,308515.428,2770064.671,8.72,4.34,19990123,35574
35575,4744-0099,308544.068,2770075.047,8.76,4.18,19990123,35575
35576,4744-0100,308535.291,2770103.581,8.53,3.73,19990123,35576
35577,4744-0101,308555.401,2770050.371,8.87,4.03,19990123,35577
35578,4744-0102,308572.888,2769956.182,9.52,3.87,19990123,35578
35579,4744-0103,308585.643,2769989,9.46,4.13,19990123,35579
35580,4744-0104,308573.123,2770013.046,9.4,4.29,19990123,35580
35581,4744-0105,308453.745,2770068.552,8.84,5.26,19990123,35581
35582,4744-0106,308459.022,2770102.692,8.69,5.37,19990123,35582
35583,4744-0107,308431.233,2770098.005,8.66,5.49,19990123,35583
35584,4744-0108,308390.032,2770083.312,9.14,6.25,19990123,35584
35585,4744-0109,308397.884,2770048.235,9.22,5.81,19990123,35585
35586,4744-0110,308367.696,2770083.292,9.07,6,19990123,35586
35587,4744-0111,308377.291,2770175.419,8.94,6.5,19990123,35587
35588,4744-0112,308351.017,2770170.928,8.75,6,19990123,35588
35589,4744-0113,308379.91,2770153.336,8.87,6.32,19990123,35589
35590,4744-0114,308386.073,2770110.916,8.95,6.19,19990123,35590
35591,4744-0115,308482.442,2770155.03,8.5,2.85,19990123,35591
35592,4744-0116,308530.02,2770174.488,8.39,3.25,19990123,35592
35593,4744-0117,308604.57,2770202.251,8.52,4.18,19990123,35593
35594,4744-0118,308563.978,2770189.382,8.78,4.03,19990123,35594
35595,4744-0119,308621.808,2770160.088,8.94,4.12,19990123,35595
35596,4744-0120,308610.977,2770184.815,8.73,4.22,19990123,35596
35597,4744-0121,308635.274,2770129.086,9.22,4.04,19990123,35597
35598,4744-0122,308648.843,2770095.698,9.84,3.96,19990123,35598
35599,4744-0123,308594.049,2770231.234,8.07,4,19990123,35599
35600,4744-0124,308572.099,2770285.874,7.81,4.28,19990123,35600
35601,4744-0125,308573.815,2770260.63,8,4.25,19990123,35601
35602,4744-0126,308570.047,2770287.976,7.93,4.77,19990123,35602
35603,4744-0127,308451.5,2770235.575,8.4,3.18,19990123,35603
35604,4744-0128,308486.491,2770251.191,7.98,3.56,19990123,35604
35605,4744-0129,308508.254,2770261.354,8.05,3.89,19990123,35605
35606,4744-0130,308537.459,2770274.699,8.12,4.25,19990123,35606
35607,4744-0131,308365.133,2770281.146,8.33,6.55,19990123,35607
35608,4744-0132,308318.095,2770286.472,6.57,5.03,19990123,35608
35609,4744-0133,308363.222,2770245.464,8.44,6.46,19990123,35609
35610,4744-0134,308369.657,2770208.142,8.81,6.61,19990123,35610
35611,4744-0135,308311.74,2770071.026,8.49,4.6,19990826,35611
35612,4744-0136,308286.407,2770073.904,8.5,4.85,19990826,35612
35613,4744-0137,308273.371,2770053.898,8.29,4.4,19990826,35613
35614,4744-0138,308294.406,2770034.887,8.34,4.46,19990826,35614
35615,4744-0139,308303.437,2769997.962,8.38,4.12,19990826,35615
35616,4744-0140,308309.163,2769963.076,8.94,4.4,19990826,35616
35617,4744-0141,308293.358,2769948.458,9.01,4.19,19990826,35617
35618,4744-0142,308245.808,2770032.034,8.69,4.89,19990826,35618
35619,4744-0143,308227.329,2770028.371,9.03,5.18,19990731,35619
35620,4744-0144,308258.496,2770012.818,8.65,4.75,19990826,35620
35621,4744-0145,308270.253,2769985.412,8.82,4.53,19990826,35621
35622,4744-0146,308281.688,2769967.069,8.83,4.41,19990826,35622
35623,4744-0147,308132.357,2769907.514,8.39,3.54,19990826,35623
35624,4744-0148,308116.915,2769927.316,8.61,4.04,19990731,35624
35625,4744-0149,308137.315,2769948.438,8.64,4.21,19990731,35625
35626,4744-0150,308169.665,2769974.38,8.76,4.53,19990731,35626
35627,4744-0151,308202.458,2769999.463,9.05,5.02,19990731,35627
35628,4744-0239,308572.181,2770008.623,0,2.18,19991006,35628
35629,4744-0242,308560.473,2770003.694,0,1.75,19991006,35629
35630,4744-0341,308431.623,2770093.734,0,1.65,19991006,35630
35631,4744-0342,308414.996,2770091.308,0,2.1,19991006,35631
35632,4744-0391,308571.016,2770266.221,0,1.87,19991006,35632
35633,4744-0441,308463.287,2770150.858,0,1.81,19991006,35633
35634,4744-0495,308047.429,2769907.634,0,1.48,19990707,35634
35635,4744-0551,308228.771,2770080.346,0,1.49,19990707,35635
35636,4744-0585,308590.391,2770220.361,8.24,3.64,20000825,35636
35637,4744-0586,308605.649,2770184.473,8.64,3.38,20000825,35637
35638,4744-0587,308574.907,2770284.155,0,2.13,20000728,35638
35639,4744-0588,308582.279,2770267.013,0,1.95,20000728,35639
35640,4744-0589,308587.825,2770253.973,0,2,20000728,35640
35641,4744-0590,308594.1,2770238.695,0,1.5,20000728,35641
35642,4744-0615,308670.665,2770270.594,0,1.8,20000728,35642
35643,4744-0616,308664.699,2770286.36,0,0,20000728,35643
35644,4744-0626,308224.86,2770470.912,8.64,1.84,NULL,35644
35645,4744-0628,308303.233,2770262.065,8.28,5.66,20030102,35645
35646,4744-0630,308339.744,2770095.713,0,2.02,20010810,35646
35647,4744-0631,308342.068,2770082.046,0,2.55,20010810,35647
35648,4744-0632,308313.682,2770076.062,0,2.62,20010810,35648
35649,4744-0650,308293.241,2770042.294,0,1.44,20010810,35649
35650,4744-0653,308272.234,2769986.835,NULL,NULL,NULL,35650
35651,4744-0675,308126.342,2770291.394,0,1.36,20010810,35651
35652,4744-0676,308126.258,2770275.541,0,1.88,20010810,35652
35653,4744-0740,308247.345,2770288.948,0,1.74,20010810,35653
35654,4744-0764,308079.626,2769974.209,0,1.7,20010810,35654
35655,4744-0765,308085.494,2769966.593,0,1.97,20010810,35655
35656,4744-0766,308098.728,2769949.825,0,2.22,20010810,35656
35657,4744-0767,308110.215,2769936.154,0,2.33,20010810,35657
35658,4744-0823,308314.021,2769952.803,0,1.87,20010810,35658
35659,4744-0830,308295.984,2770027.695,0,1.63,20010810,35659
35660,4744-0840,308308.991,2769972.423,0,1.69,20010810,35660
35661,4744-0841,308310.171,2769968.169,0,1.85,20010810,35661
35662,4744-0882,308280.216,2770137.999,0,1.5,20010810,35662
35663,4744-0884,308300.271,2769925.025,8.96,3.97,19990826,35663
35664,4744-0885,308610.806,2770212.397,0,2.5,NULL,35664
35665,4744-0886,308628.324,2770219.387,0,1.8,NULL,35665
35666,4744-0922,308041.086,2769903.676,0,2.71,20010810,35666
35667,4744-0923,308042.491,2769926.425,0,2.09,20010810,35667
35668,4744-0924,308043.594,2769951.237,0,1.77,20010810,35668
35669,4744-0925,308042.201,2769973.273,0,1.53,20010810,35669
35670,4744-0927,308292.424,2769941.252,0,1.74,20010810,35670
35671,4744-0947,308611.064,2769934.848,10.09,3.58,20071210,35671
35672,4744-0948,308626.517,2769939.962,10.2,3.5,20071210,35672
35673,4744-0949,308675.33,2769941.103,11.74,4.45,20071210,35673
35674,4744-0950,308669.944,2769900.362,12.43,4.65,20071210,35674
35675,4744-0951,308584.779,2769933.012,9.92,3.74,20071210,35675
35676,4744-0952,308432.279,2769904.159,9.56,4.3,20071210,35676
35677,4744-0954,308612.388,2769938.368,10.12,2.46,20080516,35677
35678,4744-0959,308678.611,2769951.806,11.48,1.9,20080516,35678
35679,4744-0998,308628.244,2769913.864,10.2,2.51,20090930,35679
35680,4744-1003,308452.784,2769906.154,9.74,1.68,20090930,35680
35681,4744-1006,308682.37,2769952.056,11.53,4.1,20100330,35681
35682,4744-1007,308699.632,2769967.566,11.36,3.76,20100330,35682
35683,4744-1008,308698.236,2769980.978,11.12,3.43,20100330,35683
35684,4744-1013,308693.373,2769990.338,10.06,2.08,20111004,35684
35685,4744-1014,308340.721,2770286.074,8.32,2.18,20111004,35685
35686,4744-1015,308433.462,2769918.932,9.56,1.82,20111004,35686
35687,4744-1032,308309.507,2770494.953,7.78,8.18,19921005,35687
35688,4744-1033,308318.741,2770360.565,8.01,6.88,19921005,35688
35689,4744-1034,308195.065,2770301.386,8.96,5.55,19981203,35689
35690,4744-1035,308199.966,2770333.904,8.85,5.7,19981203,35690
35691,4744-1036,308217.949,2770389.386,8.82,4.77,19981203,35691
35692,4744-1037,308248.318,2770362.338,8.82,6.15,19981203,35692
35693,4744-1038,308277.989,2770363.761,8.49,4.51,19981203,35693
35694,4744-1039,308248.014,2770342.585,8.78,6.21,19981203,35694
35695,4744-1040,308248.971,2770310.808,8.85,6.47,19981203,35695
35696,4744-1041,308208.535,2770362.643,8.83,5.95,19981203,35696
35697,4744-1042,308060.272,2770369.125,8.49,3.44,19981203,35697
35698,4744-1043,308102.793,2770366.292,8.64,3.97,19981203,35698
35699,4744-1044,308148.65,2770365.379,8.65,4.33,19981203,35699
35700,4744-1045,308179.321,2770365.683,8.71,4.68,19981203,35700
35701,4744-1046,308625.993,2770310.951,7.86,4.47,19990123,35701
35702,4744-1047,308553.597,2770321.334,8.11,5.21,19990123,35702
35703,4744-1048,308681.246,2770335.017,8.15,4.45,19990123,35703
35704,4744-1049,308672.535,2770358.941,8.21,4.34,19990123,35704
35705,4744-1050,308664.091,2770375.828,8.16,4.15,19990123,35705
35706,4744-1051,308643.64,2770364.682,8.01,3.61,19990123,35706
35707,4744-1052,308788.997,2770379.158,8.46,4.18,19990123,35707
35708,4744-1053,308740.684,2770358.355,8.25,4.3,19990123,35708
35709,4744-1054,308697.076,2770388.302,8.49,4.28,19990123,35709
35710,4744-1055,308732.736,2770404.823,8.47,3.82,19990123,35710
35711,4744-1056,308687.206,2770406.473,8.39,4.1,19990123,35711
35712,4744-1057,308663.575,2770466.882,8.44,3.76,19990123,35712
35713,4744-1058,308715.807,2770497.079,8.86,3.88,19990123,35713
35714,4744-1059,308682.055,2770476.405,8.54,3.72,19990123,35714
35715,4744-1060,308671.053,2770442.579,8.4,3.88,19990123,35715
35716,4744-1061,308522.205,2770377.209,8.19,5.59,19990123,35716
35717,4744-1062,308466.602,2770347.853,7.88,5.53,19990123,35717
35718,4744-1063,308427.743,2770327,7.96,5.83,19990123,35718
35719,4744-1064,308381.514,2770397.271,8.09,5.15,19990123,35719
35720,4744-1065,308415.421,2770343.437,7.71,5.32,19990123,35720
35721,4744-1066,308398.282,2770373.193,7.71,5.04,19990123,35721
35722,4744-1067,308398.434,2770407.937,8.14,4.97,19990123,35722
35723,4744-1068,308423.248,2770423.814,8.25,4.82,19990123,35723
35724,4744-1069,308485.871,2770438.299,8.39,5.08,19990123,35724
35725,4744-1070,308507.79,2770400.47,8.32,5.44,19990123,35725
35726,4744-1071,308460.779,2770477.704,8.49,4.75,19990123,35726
35727,4744-1074,308219.991,2770480.865,8.83,8.17,19980516,35727
35728,4744-1075,308166.476,2770482.363,8.58,8.07,19980516,35728
35729,4744-1076,308115.891,2770483.806,8.81,7.79,19980516,35729
35730,4744-1077,308060.931,2770485.035,8.66,7.46,19980516,35730
35731,4744-1116,308464.335,2770474.89,0,2.41,20000728,35731
35732,4744-1139,308572.92,2770463.135,0,1.5,20000728,35732
35733,4744-1140,308559.462,2770455.19,0,1.5,20000728,35733
35734,4744-1141,308544.39,2770445.358,0,1.65,20000728,35734
35735,4744-1142,308530.258,2770438.153,0,1.83,20000728,35735
35736,4744-1143,308497.554,2770419.971,0,2.46,20000728,35736
35737,4744-1174,308674.283,2770355.515,0,1.86,20000728,35737
35738,4744-1223,308659.109,2770299.291,0,2.09,20000728,35738
35739,4744-1224,308651.374,2770315.719,0,2.18,20000728,35739
35740,4744-1228,308686.468,2770331.051,0,2.4,20000728,35740
35741,4744-1239,308787.456,2770372.671,0,2.27,20000728,35741
35742,4744-1240,308795.028,2770356.177,0,2.16,20000728,35742
35743,4744-1321,308472.58,2770352.226,0,2.41,20000728,35743
35744,4744-1336,308442.832,2770433.607,0,2.08,20000728,35744
35745,4744-1337,308472.363,2770450.233,0,2.03,20000728,35745
35746,4744-1338,308428.148,2770426.06,0,2.15,20000728,35746
35747,4744-1432,308044.444,2770332.485,8.37,2.88,20030102,35747
35748,4744-1450,308208.583,2770357.164,0,1.78,20010810,35748
35749,4744-1471,308199.257,2770326.946,0,2.44,20010810,35749
35750,4744-1483,308180.673,2770324.032,0,1.87,20010810,35750
35751,4744-1484,308173.699,2770322.966,0,1.72,20010810,35751
35752,4744-1485,308166.821,2770322.093,0,1.61,20010810,35752
35753,4744-1521,308218.439,2770385.411,0,0,20010810,35753
35754,4744-1545,308798.429,2770387.325,8.52,6.64,20030910,35754
35755,4744-1546,308772.391,2770427.775,8.61,6.49,20030910,35755
35756,4744-1547,308757.002,2770464.97,8.72,6.4,20030910,35756
35757,4744-1548,308782.654,2770475.475,8.91,5.32,20030910,35757
35758,4744-1550,308058.698,2770447.378,8.75,1.55,NULL,35758
35759,4744-1562,308166.546,2770478.033,0,2,NULL,35759
35760,4744-1581,308151.823,2770360.471,8.65,2.23,NULL,35760
35761,4744-1582,308367.38,2770390.72,8.13,4.66,20101229,35761
35762,4744-1583,308348.937,2770417.757,8.24,4.56,20101229,35762
35763,4744-1584,308360.314,2770380.587,7.87,4.32,20101229,35763
35764,4744-1585,308479.444,2770456.391,8.5,3.96,20101229,35764
35765,4744-1586,308522.977,2770480.475,8.3,3.49,20101229,35765
35766,4744-1646,308224.748,2770456.014,8.64,1.54,NULL,35766
35767,4744-1647,308292.119,2770492.627,7.83,3.09,NULL,35767
35768,4744-1648,308293.299,2770454.192,7.95,3.17,NULL,35768
35769,4745-0001,308019.789,2770880.691,7.35,6.03,19981030,35769
35770,4745-0002,308017.201,2770713.43,7.97,6.36,19980516,35770
35771,4745-0003,308000.673,2770530.162,8.48,6.81,19980516,35771
35772,4745-0071,308026.746,2770529.621,8.52,2.17,20111230,35772
35773,4745-0077,308002.988,2770994.434,0,1.65,20020515,35773
35774,4745-0078,308003.564,2771008.238,0,2.15,20020515,35774
35775,4745-0101,308003.872,2770930.631,0,0,20050506,35775
35776,4745-0104,308307.432,2770703.376,8.03,10.77,19930527,35776
35777,4745-0105,308307.828,2770642.175,7.69,9.58,19921005,35777
35778,4745-0106,308305.951,2770817.772,8.03,10.91,19930527,35778
35779,4745-0107,308070.798,2770874.146,7.28,6.36,19981030,35779
35780,4745-0108,308053.541,2770880.196,7.19,6.14,19981030,35780
35781,4745-0109,308069.815,2770893.385,6.93,4.79,19981030,35781
35782,4745-0110,308232.589,2770868.523,7.96,7.89,19981030,35782
35783,4745-0111,308113.234,2770870.522,7.46,6.79,19981030,35783
35784,4745-0112,308156.462,2770870.034,7.69,7.23,19981030,35784
35785,4745-0113,308186.505,2770864.417,7.56,7.27,19981030,35785
35786,4745-0114,308232.983,2770836.316,7.18,7.95,19981030,35786
35787,4745-0115,308231.479,2770809.234,8.14,8.37,19981030,35787
35788,4745-0116,308288.119,2770813.699,7.77,8.6,19981030,35788
35789,4745-0117,308257.003,2770811.749,7.82,8.21,19981030,35789
35790,4745-0118,308414.686,2770861.536,7.9,3.88,19970825,35790
35791,4745-0120,308531.156,2770852.224,7.95,4.08,19980407,35791
35792,4745-0121,308557.667,2770857.765,7.98,3.32,19980407,35792
35793,4745-0122,308583.824,2770857.431,7.86,3.04,19980407,35793
35794,4745-0123,308441.751,2770862.368,7.82,4.51,19980407,35794
35795,4745-0124,308475.679,2770861.777,7.87,4.36,19980407,35795
35796,4745-0125,308511.43,2770858.686,7.8,4.06,19980407,35796
35797,4745-0126,308364.363,2770805.514,7.88,5.41,19970825,35797
35798,4745-0127,308343.312,2770807.115,7.8,2.84,19980407,35798
35799,4745-0128,308530.346,2770834.643,8.08,4.07,19980407,35799
35800,4745-0129,308529.232,2770800.761,7.94,3.73,19980407,35800
35801,4745-0130,308530.764,2770786.47,7.83,3.54,19980407,35801
35802,4745-0131,308531.947,2770711.996,7.68,3.95,19980407,35802
35803,4745-0132,308531.63,2770660.03,7.83,4.43,19980407,35803
35804,4745-0133,308530.43,2770681.684,7.69,4.16,19980407,35804
35805,4745-0134,308528.755,2770625.015,7.87,4.7,19980407,35805
35806,4745-0135,308537.26,2770615.385,7.95,4.59,19980407,35806
35807,4745-0136,308498.109,2770605.753,7.52,4.58,19980407,35807
35808,4745-0137,308457.484,2770607,6.98,4.31,19980407,35808
35809,4745-0138,308421.152,2770602.943,7.27,4.82,19980407,35809
35810,4745-0139,308396.866,2770606.4,7.53,5.21,19980407,35810
35811,4745-0140,308367.742,2770600.294,7.59,5.44,19970825,35811
35812,4745-0141,308364.379,2770571.467,7.27,4.63,19980407,35812
35813,4745-0142,308363.968,2770530.474,8.2,5.32,19980407,35813
35814,4745-0143,308342.534,2770527.666,8.02,5,19980407,35814
35815,4745-0144,308385.506,2770541.274,8.04,4.92,19980407,35815
35816,4745-0145,308413.602,2770553.808,8.1,4.78,19980407,35816
35817,4745-0146,308423.296,2770536.847,8.14,4.67,19980407,35817
35818,4745-0147,308070.779,2770763.538,8.11,6.91,19980516,35818
35819,4745-0148,308109.138,2770764.178,8.12,7.06,19980516,35819
35820,4745-0149,308231.26,2770763.292,8.11,7.55,19980516,35820
35821,4745-0150,308215.01,2770763.489,8.03,7.4,19980516,35821
35822,4745-0151,308183.396,2770763.636,8.09,7.33,19980516,35822
35823,4745-0152,308151.388,2770763.144,8.08,7.21,19980516,35823
35824,4745-0153,308243.847,2770691.354,8.24,7.97,19980516,35824
35825,4745-0154,308236.123,2770734.443,8.19,7.73,19980516,35825
35826,4745-0155,308054.922,2770745.466,7.99,6.71,19980516,35826
35827,4745-0156,308053.983,2770714.797,8.1,6.68,19980516,35827
35828,4745-0157,308068.188,2770695.658,8.04,5.93,19980516,35828
35829,4745-0158,308063.134,2770673.881,7.84,5.61,19980516,35829
35830,4745-0159,308063.934,2770654.368,7.92,5.57,19980516,35830
35831,4745-0160,308064.16,2770615.468,8.17,5.61,19980516,35831
35832,4745-0161,308099.565,2770612.878,8.16,4.45,19980516,35832
35833,4745-0162,308123.494,2770612.033,8.15,4.28,19980516,35833
35834,4745-0163,308038.469,2770614.078,7.88,5.14,19980516,35834
35835,4745-0164,308250.447,2770623.322,8.11,5.27,19980516,35835
35836,4745-0165,308334.3,2770651.899,7.78,6.34,19970825,35836
35837,4745-0166,308317.164,2770650.025,7.06,5.96,19970825,35837
35838,4745-0167,308366.922,2770651.118,8.12,6.45,19970825,35838
35839,4745-0168,308365.295,2770695.875,7.92,6.25,19970825,35839
35840,4745-0169,308364.492,2770736.803,7.59,5.53,19970825,35840
35841,4745-0170,308361.719,2770787.689,7.98,5.67,19970825,35841
35842,4745-0171,308410.828,2770807.899,8.03,5.29,19970825,35842
35843,4745-0172,308412.808,2770833.025,8.06,5.17,19970825,35843
35844,4745-0173,308366.479,2770626.743,8.07,6.18,19970825,35844
35845,4745-0278,308414.676,2770878.913,7.91,2.98,19980407,35845
35846,4745-0339,308294.942,2770590.6,7.49,7.57,19980516,35846
35847,4745-0340,308290.285,2770565.202,7.87,7.82,19980516,35847
35848,4745-0341,308251.328,2770567.217,8.24,8.03,19980516,35848
35849,4745-0342,308207.234,2770565.433,8.59,8.22,19980516,35849
35850,4745-0343,308213.77,2770524.885,8.6,8.15,19980516,35850
35851,4745-0344,308061.424,2770527.058,8.45,7,19980516,35851
35852,4745-0355,308217.445,2770502.862,0,2.29,19990825,35852
35853,4745-0415,308288.169,2770695.911,8.27,9.18,19980516,35853
35854,4745-0444,308251.031,2770596.447,8.2,6.58,19980516,35854
35855,4745-0556,308127.173,2770651.864,8.03,4.34,19980516,35855
35856,4745-0588,308083.779,2770762.602,0,1.91,19990825,35856
35857,4745-0704,308236.282,2770868.129,0,1.78,19990707,35857
35858,4745-0736,308087.315,2770869.666,0,1.4,19990707,35858
35859,4745-0737,308100.126,2770869.666,0,1.62,19990707,35859
35860,4745-0738,308126.652,2770871.324,0,1.53,19990707,35860
35861,4745-0748,308185.635,2770868.245,0,1.57,19990707,35861
35862,4745-0749,308175.676,2770868.417,0,1.38,19990707,35862
35863,4745-0786,308105.067,2770652.97,7.88,4.3,19980516,35863
35864,4745-0861,308236.3,2770872.599,0,1.77,NULL,35864
35865,4745-0867,308057.012,2770655.76,0,2.21,20020515,35865
35866,4745-0915,308604.235,2770856.807,0,1.92,20040331,35866
35867,4745-0916,308620.422,2770857.542,0,1.58,20040331,35867
35868,4745-0920,308746.501,2770508.665,8.73,6.12,20030910,35868
35869,4745-0921,308720.351,2770549.464,8.71,5.59,20030910,35869
35870,4745-0922,308696.105,2770583.89,8.61,5.19,20030910,35870
35871,4745-0923,308674.055,2770620.927,8.27,4.54,20030910,35871
35872,4745-0924,308697.288,2770638.573,8.74,4.77,20030910,35872
35873,4745-0925,308713.226,2770646.808,8.95,4.82,20030910,35873
35874,4745-0926,308728.959,2770660.171,9.09,4.82,20030910,35874
35875,4745-0927,308765.486,2770677.914,9.08,4.46,20030910,35875
35876,4745-0928,308781.797,2770688.484,8.88,4.08,20030910,35876
35877,4745-0929,308694.805,2770535.798,8.8,4.54,20030910,35877
35878,4745-0930,308669.057,2770523.295,8.35,3.23,20030910,35878
35879,4745-0931,308651.681,2770526.22,8.19,2.95,20030910,35879
35880,4745-0932,308719.824,2770601.89,8.86,4.24,20030910,35880
35881,4745-0933,308750.287,2770620.044,9.06,3.96,20030910,35881
35882,4745-0934,308769.956,2770631.327,9.26,3.99,20030910,35882
35883,4745-0935,308782.59,2770615.771,9.28,3.31,20030910,35883
35884,4745-0936,308751.621,2770644.894,9.2,3.16,20030910,35884
35885,4745-0937,308721.496,2770684.068,8.93,4.06,20030910,35885
35886,4745-0938,308716.663,2770704.256,8.84,3.77,20030910,35886
35887,4745-0939,308709.706,2770718.942,8.69,3.49,20030910,35887
35888,4745-0963,308522.143,2770676.79,0,2.85,NULL,35888
35889,4745-0967,308498.3,2770676.143,0,1.55,NULL,35889
35890,4745-0969,308372.996,2770722.788,0,2,NULL,35890
35891,4745-0970,308403.642,2770722.694,0,1.8,NULL,35891
35892,4745-0971,308404.743,2770709.118,0,1.55,NULL,35892
35893,4745-0982,308707.919,2770726.771,0,1.7,20050527,35893
35894,4745-1109,308799.024,2770544.215,9.27,1.82,20050527,35894
35895,4745-1125,308039.695,2770701.953,7.95,5.12,20050506,35895
35896,4745-1126,308054.695,2770701.952,7.93,5.18,20050506,35896
35897,4745-1127,308442.193,2770515.847,8.78,4.15,20050506,35897
35898,4745-1147,308746.364,2770563.962,9.17,4.88,20030910,35898
35899,4745-1148,308762.942,2770523.37,8.98,5.15,20030910,35899
35900,4745-1249,308531.018,2770761.752,7.64,3.04,20081126,35900
35901,4745-1250,308551.39,2770760.58,7.55,2.83,20081126,35901
35902,4745-1251,308578.76,2770759.784,7.48,2.6,20081126,35902
35903,4745-1252,308735.726,2770713.402,0,1.66,20050527,35903
35904,4745-1254,308698.676,2770881.956,7.89,3.31,20090108,35904
35905,4745-1271,308535.759,2770802.03,7.89,2.41,NULL,35905
35906,4745-1272,308595.959,2770800.893,7.86,1.59,NULL,35906
35907,4745-1289,308559.27,2770504.47,8.49,3.43,20101229,35907
35908,4745-1290,308578.406,2770515.91,8.34,3.15,20101229,35908
35909,4745-1291,308585.769,2770523.437,8.18,2.93,20101229,35909
35910,4745-1298,308048.824,2770529.811,8.5,1.95,20111230,35910
35911,4745-1351,308303.045,2771062.76,7.48,10.65,19930527,35911
35912,4745-1352,308303.91,2770969.954,7.62,10.68,19930527,35912
35913,4745-1353,308287.996,2771086.732,7.31,7.57,19981030,35913
35914,4745-1354,308289.578,2771049.74,7.34,8.51,19981030,35914
35915,4745-1355,308256.146,2771052.609,7.45,7.86,19981030,35915
35916,4745-1356,308225.044,2771051.62,7.42,7.73,19981030,35916
35917,4745-1357,308111.443,2771096.986,7.37,6.2,19981030,35917
35918,4745-1358,308069.179,2771097.368,7.28,6.34,19981030,35918
35919,4745-1359,308097.355,2771097.367,7.3,6.25,19981030,35919
35920,4745-1360,308192.543,2771053.314,7.35,7.56,19981030,35920
35921,4745-1361,308114.044,2771057.053,7.27,7.25,19981030,35921
35922,4745-1362,308152.183,2771055.221,7.38,7.49,19981030,35922
35923,4745-1363,308113.025,2771028.199,7.35,6.56,19981030,35923
35924,4745-1364,308116.122,2771003.798,7.38,5.83,19981030,35924
35925,4745-1365,308212.723,2771001.109,7.46,4.63,19981030,35925
35926,4745-1366,308185.388,2771002.438,7.5,4.86,19981030,35926
35927,4745-1367,308146.854,2771003.511,7.49,5.1,19981030,35927
35928,4745-1368,308066.961,2771010.263,6.75,6.41,19981030,35928
35929,4745-1369,308069.513,2770970.034,6.76,3.91,19981030,35929
35930,4745-1370,308031.868,2771009.23,6.78,6.3,19981030,35930
35931,4745-1371,308067.842,2771028.66,6.81,6.57,19981030,35931
35932,4745-1372,308068.418,2771079.725,6.74,5.88,19981030,35932
35933,4745-1373,308068.878,2771057.834,6.8,6.64,19981030,35933
35934,4745-1374,308063.358,2770924.57,6.95,4.67,19981030,35934
35935,4745-1404,308068.908,2770909.278,0,2.5,19990707,35935
35936,4745-1405,308036.259,2771099.775,7.24,6.01,19981030,35936
35937,4745-1406,308063.877,2770903.427,6.86,3.86,20000825,35937
35938,4745-1407,308221.434,2770994.64,7.52,3.57,20000825,35938
35939,4745-1408,308221.059,2770965.365,7.56,3.37,20000825,35939
35940,4745-1420,308106.237,2771055.601,0,2.05,20000623,35940
35941,4745-1453,308112.94,2771012.761,0,1.83,20000623,35941
35942,4745-1454,308111.88,2771004.269,0,2.16,20000623,35942
35943,4745-1479,308216.795,2770978.343,0,2.07,20000623,35943
35944,4745-1517,308265.686,2771050.034,7.28,3.68,20000825,35944
35945,4745-1532,308052.601,2771058.313,0,2.47,20020331,35945
35946,4745-1534,308033.586,2770928.745,0,0,20050506,35946
35947,4745-1535,308064.239,2770941.494,0,0,20050506,35947
35948,4745-1537,308747.173,2771092.841,8.27,2,NULL,35948
35949,4745-1538,308731.728,2771098.743,7.88,6.31,20090108,35949
35950,4745-1539,308712.512,2771082.775,7.38,5.77,20090108,35950
35951,4745-1540,308602.348,2771070.696,7.17,4.52,20090108,35951
35952,4745-1541,308650.911,2771086.485,7.31,4.09,20090108,35952
35953,4745-1542,308601.994,2771093.748,7.34,4.51,20090108,35953
35954,4745-1543,308735.402,2771056.659,7.75,2.69,20090108,35954
35955,4745-1544,308750.937,2771033.262,8.12,3.28,20090108,35955
35956,4745-1545,308684.635,2771047.19,7.51,5.66,20090108,35956
35957,4745-1546,308655.557,2771042.539,7.11,5.02,20090108,35957
35958,4745-1547,308611.402,2771047.458,7.22,4.77,20090108,35958
35959,4745-1548,308682.373,2771021.256,7.63,5.63,20090108,35959
35960,4745-1549,308680.513,2771001.038,7.81,5.76,20090108,35960
35961,4745-1550,308616.827,2771009.942,7.52,3.65,20090108,35961
35962,4745-1551,308643.025,2771006.516,7.73,5.1,20090108,35962
35963,4745-1552,308675.349,2770987.195,7.76,5.52,20090108,35963
35964,4745-1553,308671.918,2770965.031,7.88,5.53,20090108,35964
35965,4745-1554,308646.335,2770966.964,7.68,3.76,20090108,35965
35966,4745-1555,308611.635,2770968.222,7.66,3.22,20090108,35966
35967,4745-1556,308667.186,2770943.901,7.88,5.48,20090108,35967
35968,4745-1557,308663.719,2770914.892,7.78,5.31,20090108,35968
35969,4745-1558,308700.89,2770914.529,7.81,4.76,20090108,35969
35970,4745-1559,308740.188,2770912.94,7.96,4.67,20090108,35970
35971,4745-1560,308764.592,2771073.116,8,5.31,20090108,35971
35972,4745-1561,308794.459,2771050.292,8.03,5.17,20090108,35972
35973,4745-1562,308792.638,2770990.028,8.67,4.4,20090108,35973
35974,4745-1563,308780.583,2770969.119,8.8,4.38,20090108,35974
35975,4745-1564,308767.008,2771003.848,8.6,3.96,20090108,35975
35976,4745-1565,308082.256,2770927.827,6.89,4.36,20100330,35976
35977,4745-1566,308125.205,2770926.548,7,4.22,20100330,35977
35978,4745-1567,308173.108,2770925.563,6.95,3.92,20100330,35978
35979,4745-1572,308797.095,2771014.782,8.4,1.79,20120903,35979
35980,4745-1573,308788.983,2771020.703,8.37,1.65,20120903,35980
35981,4745-1574,308781.199,2771026.499,8.35,1.51,20120903,35981
35982,4745-1579,308786.585,2770977.26,8.77,1.59,20120903,35982
35983,4745-1588,308744.021,2771088.739,8.01,1.88,20120903,35983
35984,4745-1597,308605.562,2771009.782,7.27,2.55,20120903,35984
35985,4745-1598,308604.387,2771001.189,7.31,1.9,20120903,35985
35986,4745-1605,308686.879,2771037.931,7.41,1.74,20120903,35986
35987,4745-1611,308723.786,2771092.628,7.92,2.06,20120903,35987
35988,4745-1685,308255.338,2771060.196,7.45,1.4,20130329,35988
35989,4745-1688,308219.404,2771052.443,7.48,2.48,20130329,35989
35990,4745-1721,308312.591,2770970.828,6.91,5.76,20160829,35990
35991,4745-1722,308313.156,2770955.006,7,5.78,20160829,35991
35992,4745-1723,308321.53,2770948.122,7.06,5.79,20160829,35992
35993,4745-1724,308358.928,2770944.731,7.1,5.67,20160829,35993
35994,4745-1725,308405.855,2770942.702,6.99,5.36,20160829,35994
35995,4745-1726,308450.727,2770941.906,7.12,5.3,20160829,35995
35996,4745-1727,308523.263,2770939.748,7.1,4.98,NULL,35996
35997,4745-1728,308631.928,2770759.718,7.36,2.31,20160920,35997
35998,4745-1729,308631.724,2770787.939,7.2,2,20160920,35998
35999,4745-1733,308214.533,2770955.462,7.66,2.75,NULL,35999
36000,4745-1734,308313.29,2771004.389,7.04,5.08,20171206,36000
36001,4745-1735,308313.538,2771070.15,6.88,4.66,20171206,36001
36002,4745-1736,308523.302,2770939.81,7.1,2.12,20171206,36002
36003,4745-1737,308574.627,2770938.171,7.1,4.77,20171206,36003
36004,4745-1738,308577.701,2770972.899,7.01,4.54,20171206,36004
36005,4745-1739,308531.876,2770974.52,7.43,4.16,20171206,36005
36006,4745-1740,308576.474,2771005.123,6.99,4.39,20171206,36006
36007,4745-1741,308527.966,2771005.422,7.24,4.03,20171206,36007
36008,4745-1742,308573.347,2771057.559,6.83,4.02,20171206,36008
36009,4745-1743,308524.271,2771056.434,7.07,4.06,20171206,36009
36010,4745-1744,308502.51,2771067.379,6.81,3.65,20171206,36010
36011,4745-1745,308483.521,2771090.626,6.76,3.42,20171206,36011
36012,4745-1779,308610.314,2770760.344,7.41,1.53,20180525,36012
36013,4745-1823,308573.883,2771037.629,0,0,NULL,36013
36014,4745-1824,308313.085,2771094.269,0,0,NULL,36014
36015,4746-0020,308306.096,2771436.35,7.69,12.25,19911020,36015
36016,4746-0021,308466.779,2771477.605,7.61,12.03,19920229,36016
36017,4746-0022,308505.044,2771489.378,7.32,11.3,19920229,36017
36018,4746-0023,308356.064,2771406.983,8.12,11.74,19930527,36018
36019,4746-0024,308357.721,2771287.954,7.36,10.84,19930527,36019
36020,4746-0025,308300.046,2771248.256,7.3,10.7,19930527,36020
36021,4746-0026,308301.598,2771198.631,6.83,10.17,19930527,36021
36022,4746-0027,308249.968,2771146.706,7.25,4.73,19981030,36022
36023,4746-0028,308289.889,2771143.522,7.26,6.06,19981030,36023
36024,4746-0029,308287.924,2771111.285,7.34,6.83,19981030,36024
36025,4746-0030,308119.437,2771238.358,6.85,4.97,19981030,36025
36026,4746-0031,308119.437,2771203.3,6.92,5.24,19981030,36026
36027,4746-0032,308119.159,2771168.197,6.63,5.19,19981030,36027
36028,4746-0033,308116.986,2771137.721,7.37,6.05,19981030,36028
36029,4746-0034,308117.535,2771118.706,7.32,6.11,19981030,36029
36030,4746-0035,308149.739,2771216.008,6.7,3.6,20000825,36030
36031,4746-0036,308143.156,2771212.237,6.87,3.69,20000825,36031
36032,4746-0037,308171.306,2771187.511,7.17,3.32,20000825,36032
36033,4746-0051,308251.954,2771189.805,0,2.05,20000623,36033
36034,4746-0054,308248.644,2771177.44,0,2.13,20000623,36034
36035,4746-0055,308253.481,2771175.264,0,2.19,20000623,36035
36036,4746-0056,308350.945,2771438.673,8.34,2.7,NULL,36036
36037,4746-0057,308332.743,2771416.068,8.02,1.8,NULL,36037
36038,4746-0059,308177.777,2771193.145,7.4,2.9,NULL,36038
36039,4746-0063,308232.812,2771179.851,0,1.74,20000623,36039
36040,4746-0064,308241.912,2771178.029,0,2.05,20000623,36040
36041,4746-0069,308224.33,2771181.466,0,1.72,20000623,36041
36042,4746-0099,308135.209,2771131.86,0,1.77,20000623,36042
36043,4746-0103,308116.986,2771132.25,0,2.24,20000623,36043
36044,4746-0122,308089.254,2771242.762,0,1.4,20020515,36044
36045,4746-0123,308074.292,2771246.279,0,1.5,20020515,36045
36046,4746-0127,308114.519,2771231.217,0,2.25,20020515,36046
36047,4746-0132,308089.785,2771231.973,0,1.83,20020515,36047
36048,4746-0144,308111.781,2771197.475,0,2.2,20020515,36048
36049,4746-0145,308090.579,2771197.84,0,2,20020515,36049
36050,4746-0148,308071.644,2771198.755,0,1.9,20020515,36050
36051,4746-0153,308051.539,2771199.579,0,1.9,20020515,36051
36052,4746-0155,308032.694,2771200.164,0,1.6,20020515,36052
36053,4746-0162,308052.415,2771168.021,0,1.55,20020515,36053
36054,4746-0167,308069.011,2771167.583,0,1.85,20020515,36054
36055,4746-0176,308106.676,2771166.582,0,2.15,20020515,36055
36056,4746-0179,308105.424,2771135.973,0,2,20020515,36056
36057,4746-0200,308121.696,2771169.441,7.11,1.98,20030302,36057
36058,4746-0209,308453.097,2771480.102,7.49,4.14,20050506,36058
36059,4746-0210,308417.943,2771472.757,7.55,3.77,20050506,36059
36060,4746-0211,308402.496,2771451.078,7.43,3.34,20050506,36060
36061,4746-0215,308689.044,2771229.7,0,0,NULL,36061
36062,4746-0216,308688.186,2771239.856,8.27,2,NULL,36062
36063,4746-0217,308691.747,2771199.989,8.27,2,NULL,36063
36064,4746-0218,308695.426,2771167.324,8.27,2,NULL,36064
36065,4746-0219,308702.976,2771140.211,8.27,2,NULL,36065
36066,4746-0221,308145.781,2771133.96,6.92,1.59,20071003,36066
36067,4746-0229,308380.939,2771446.411,7.83,2.5,NULL,36067
36068,4746-0230,308107.499,2771449.703,7.36,3.33,NULL,36068
36069,4746-0231,308110.19,2771431.154,7.23,2.32,NULL,36069
36070,4746-0245,308653.099,2771491.506,7.33,4.08,20090108,36070
36071,4746-0246,308609.102,2771478.778,7.46,3.27,20090108,36071
36072,4746-0247,308566.085,2771467.973,7.34,2.77,20090108,36072
36073,4746-0248,308535.823,2771458.993,7.38,2.24,20090108,36073
36074,4746-0249,308701.164,2771472.097,7.03,6.96,20090108,36074
36075,4746-0250,308709.139,2771436.754,7.46,7.3,20090108,36075
36076,4746-0251,308696.29,2771392.449,7.96,7.55,20090108,36076
36077,4746-0252,308665.97,2771390.759,7.98,4.31,20090108,36077
36078,4746-0253,308617.16,2771387.906,7.86,3.7,20090108,36078
36079,4746-0254,308587.066,2771387.681,7.52,3.06,20090108,36079
36080,4746-0255,308726.415,2771393.035,7.93,5.35,20090108,36080
36081,4746-0256,308755.526,2771395.86,7.78,4.96,20090108,36081
36082,4746-0257,308797.295,2771401.596,7.78,4.63,20090108,36082
36083,4746-0258,308661.272,2771324.848,8.1,5.83,20090108,36083
36084,4746-0259,308642.981,2771320.645,8.03,4.59,20090108,36084
36085,4746-0260,308679.19,2771277.363,8.04,6.86,20090108,36085
36086,4746-0261,308644.336,2771276.707,7.85,3.85,20090108,36086
36087,4746-0262,308619.091,2771277.106,7.86,3.71,20090108,36087
36088,4746-0263,308576.854,2771278.259,7.85,3.45,20090108,36088
36089,4746-0264,308577.439,2771264.753,7.96,3.48,20090108,36089
36090,4746-0265,308575.09,2771244.877,8,3.32,20090108,36090
36091,4746-0266,308681.984,2771250.116,7.99,6.75,20090108,36091
36092,4746-0267,308683.981,2771229.57,8,6.72,20090108,36092
36093,4746-0268,308660.411,2771219.663,8.01,4.43,20090108,36093
36094,4746-0269,308662.12,2771201.736,7.93,4.24,20090108,36094
36095,4746-0270,308651.014,2771149.941,8.04,4.06,20090108,36095
36096,4746-0271,308642.474,2771115.493,7.88,3.51,20090108,36096
36097,4746-0272,308602.927,2771161.325,7.49,3.18,20090108,36097
36098,4746-0273,308643.635,2771213.556,7.88,4.19,20090108,36098
36099,4746-0274,308625.412,2771208.038,7.7,3.89,20090108,36099
36100,4746-0275,308627.537,2771243.788,7.8,3.22,20090108,36100
36101,4746-0276,308643.523,2771246.454,7.71,2.88,20090108,36101
36102,4746-0277,308605.01,2771245.818,7.87,3.06,20090108,36102
36103,4746-0278,308597.474,2771194.752,7.63,3.58,20090108,36103
36104,4746-0279,308689.651,2771174.639,8.05,6.66,20090108,36104
36105,4746-0280,308698.176,2771136.322,7.97,6.5,20090108,36105
36106,4746-0281,308674.945,2771330.772,8.15,7.08,20090108,36106
36107,4746-0283,308302.927,2771270.466,7.41,2.92,NULL,36107
36108,4746-0284,308302.291,2771301.712,7.41,2.92,NULL,36108
36109,4746-0285,308300.827,2771327.612,7.41,2.92,NULL,36109
36110,4746-0286,308317.437,2771333.594,7.84,1.3,NULL,36110
36111,4746-0287,308317.564,2771336.712,7.82,6.96,NULL,36111
36112,4746-0288,308342.574,2771330.349,8.18,1.15,NULL,36112
36113,4746-0289,308378.382,2771325.087,8.19,0.83,NULL,36113
36114,4746-0292,308280.971,2771248.014,0,0,NULL,36114
36115,4746-0293,308306.414,2771433.573,0,0,NULL,36115
36116,4746-0294,308273.158,2771276.895,0,0,NULL,36116
36117,4746-0299,308270.873,2771385.893,0,0,NULL,36117
36118,4746-0300,308466.31,2771467.873,7.67,3.97,NULL,36118
36119,4746-0301,308466.82,2771487.482,7.5,4.88,NULL,36119
36120,4746-0302,308470.616,2771469.071,7.54,2.6,NULL,36120
36121,4746-0303,308281.042,2771256.508,NULL,NULL,NULL,36121
36122,4746-0304,308036.187,2771289.036,5.97,8.01,20120611,36122
36123,4746-0305,308060.051,2771291.876,6,8.1,20120611,36123
36124,4746-0306,308087.298,2771285.026,6.1,8.28,20120611,36124
36125,4746-0307,308116.839,2771282.458,6.35,8.71,20120611,36125
36126,4746-0308,308111.855,2771340.371,7.21,9.76,20120611,36126
36127,4746-0309,308177.747,2771334.987,6.65,9.4,20120611,36127
36128,4746-0310,308226.099,2771321.734,6.62,9.49,20120611,36128
36129,4746-0311,308249.448,2771324.187,7.26,10.24,20120611,36129
36130,4746-0312,308282.683,2771304.841,7.23,10.32,20120611,36130
36131,4746-0313,308303.644,2771254.077,6.76,10.03,20120611,36131
36132,4746-0314,308688.846,2771362.18,7.96,7.16,20120618,36132
36133,4746-0317,308708.155,2771106.686,7.95,1.84,20120903,36133
36134,4746-0318,308695.589,2771122.005,7.93,1.62,20120903,36134
36135,4746-0325,308660.189,2771196.135,7.94,1.97,20120903,36135
36136,4746-0327,308687.019,2771199.913,8.01,1.9,20120903,36136
36137,4746-0328,308689.86,2771167.894,7.98,2.02,20120903,36137
36138,4746-0329,308674.986,2771223.048,7.9,1.9,20120903,36138
36139,4746-0330,308677.476,2771203.148,7.87,1.62,20120903,36139
36140,4746-0333,308682.747,2771239.337,7.96,1.88,20120903,36140
36141,4746-0336,308583.269,2771189.149,7.53,1.74,20120903,36141
36142,4746-0343,308643.832,2771280.034,7.75,1.58,20120903,36142
36143,4746-0351,308608.752,2771319.711,7.9,2.02,20120903,36143
36144,4746-0355,308688.569,2771397.3,7.79,1.56,20120903,36144
36145,4746-0373,308593.076,2771474.839,7.4,1.63,20120903,36145
36146,4746-0573,308382.732,2771462.579,7.53,2.7,NULL,36146
36147,4746-0574,308381.279,2771467.835,7.73,2.64,NULL,36147
36148,4746-0575,308352.456,2771467.59,7.73,2.36,NULL,36148
36149,4746-0576,308648.107,2771556.576,6.97,10.82,19920229,36149
36150,4746-0577,308774.428,2771617.574,6.97,10.71,19920229,36150
36151,4746-0578,308495.614,2771546.853,6.92,11.28,19920229,36151
36152,4746-0579,308522.665,2771529.071,7.11,11.11,19920229,36152
36153,4746-0588,308340.776,2771626.703,7.71,2.28,NULL,36153
36154,4746-0595,308778.774,2771573.101,7.51,3.12,20090108,36154
36155,4746-0596,308646.891,2771545.201,6.9,3.9,20090108,36155
36156,4746-0597,308611.318,2771529.426,7.2,3.7,20090108,36156
36157,4746-0598,308584.187,2771516.821,7.31,3.19,20090108,36157
36158,4746-0599,308688.323,2771529.592,7.06,7.14,20090108,36158
36159,4746-0600,308691.704,2771497.544,6.93,6.93,20090108,36159
36160,4746-0601,308715.443,2771505.334,6.79,3.58,20090108,36160
36161,4746-0602,308740.472,2771509.816,6.69,3.33,20090108,36161
36162,4746-0603,308775.068,2771516.124,6.48,2.91,20090108,36162
36163,4746-0604,308795.708,2771521.321,6.88,3.18,20090108,36163
36164,4746-0605,308678.197,2771560.135,6.82,6.98,20090108,36164
36165,4746-0606,308760.433,2771667.9,0,0,NULL,36165
36166,4746-0607,308523.927,2771531.17,0,0,NULL,36166
36167,4746-0608,308598.12,2771618.987,0,0,NULL,36167
36168,4746-0609,308673.177,2771619.431,7.08,7.53,NULL,36168
36169,4746-0610,308646.706,2771686.231,7.38,6.07,NULL,36169
36170,4746-0611,308508.431,2771606.82,7.14,9.07,NULL,36170
36171,4746-0612,308505.992,2771671.391,7,5.87,NULL,36171
36172,4746-0613,308312.557,2771543.535,7.45,11.9,NULL,36172
36173,4746-0614,308505.11,2771608.608,7.14,11.51,NULL,36173
36174,4746-0615,308498.416,2771554.151,6.96,11.24,NULL,36174
36175,4746-0616,308526.39,2771535.934,6.9,10.73,NULL,36175
36176,4746-0617,308544.682,2771612.26,7.03,10.79,NULL,36176
36177,4746-0618,308675.017,2771622.2,7.02,10.66,NULL,36177
36178,4746-0619,308770.458,2771621.241,7.17,10.75,NULL,36178
36179,4746-0622,308733.481,2771508.581,6.62,1.71,20120903,36179
36180,4746-0626,308788.475,2771519.133,6.64,1.89,20120903,36180
36181,4746-0628,308612.426,2771607.095,6.88,2.21,20120903,36181
36182,4746-0629,308599.237,2771606.372,6.91,1.93,20120903,36182
36183,4746-0630,308589.463,2771605.567,6.97,1.72,20120903,36183
36184,4746-0631,308567.945,2771604.436,7.15,1.73,20120903,36184
36185,4746-0635,308547.674,2771612.093,7.06,2.02,20120903,36185
36186,4746-0636,308564.12,2771613.13,7.11,1.88,20120903,36186
36187,4746-0639,308649.649,2771674.449,7.39,1.81,20120903,36187
36188,4746-0644,308645.399,2771689.609,7.49,3.07,20120903,36188
36189,4746-0645,308667.607,2771695.775,7.59,2.79,20120903,36189
36190,4746-0646,308695.839,2771674.302,7.49,2.26,20120903,36190
36191,4746-0647,308719.331,2771657.516,7.5,1.95,20120903,36191
36192,4746-0654,308526.98,2771544.575,7.09,2.15,20120903,36192
36193,4746-0655,308535.034,2771566.563,7.07,1.83,20120903,36193
36194,4746-0791,308683.989,2771584.694,6.59,1.59,NULL,36194
36195,4746-0792,308639.962,2771609.494,6.43,3.22,20130327,36195
36196,4746-0793,308675.342,2771611.826,6.65,3.8,20130327,36196
36197,4746-0794,308675.678,2771581.429,6.59,3.44,20130327,36197
36198,4746-0805,308122.551,2771458.771,7.73,1.71,NULL,36198
36199,4746-0814,308449.732,2771285.216,0,0,NULL,36199
36200,4746-0815,308648.44,2771339.267,8.2,3.68,NULL,36200
36201,4746-0816,308637.107,2771340.626,8.23,1.6,NULL,36201
36202,4746-0817,308637.068,2771345.691,8.23,1.44,NULL,36202
36203,4746-0818,308382.856,2771325.051,8.12,0.65,NULL,36203
36204,4746-0819,308254.372,2771150.159,0,2.38,20000623,36204
36205,4746-0820,308253.895,2771161.168,0,2.39,20000623,36205
36206,4746-0827,308373.236,2771396.16,8.14,1.5,NULL,36206
36207,4746-0829,308365.982,2771397.926,7.96,1.6,NULL,36207
36208,4746-0830,308373.905,2771418.64,7.96,2.05,NULL,36208
36209,4746-0860,308209.638,2771434.907,7.37,1.38,NULL,36209
36210,4746-0865,308281.594,2771435.891,7.84,2.76,NULL,36210
36211,4746-0869,308285.109,2771231.322,0,0,NULL,36211
36212,4746-0882,308314.627,2771558.09,7.56,5.16,20150330,36212
36213,4746-0883,308282.366,2771545.845,7.64,4.72,20150330,36213
36214,4746-0884,308279.546,2771500.607,7.66,4.23,20150330,36214
36215,4746-0885,308284.596,2771481.658,7.83,3.58,20150330,36215
36216,4746-0886,308361.695,2771573.989,7.47,4.78,20150330,36216
36217,4746-0887,308395.939,2771585.956,7.41,4.5,20150330,36217
36218,4746-0888,308430.637,2771598.319,7.38,4.23,20150330,36218
36219,4746-0889,308451.193,2771605.639,7.51,4.21,20150330,36219
36220,4746-0890,308480.113,2771609.736,7.31,3.84,20150330,36220
36221,4746-0891,308308.762,2771254.826,6.76,5.33,20150330,36221
36222,4746-0892,308308.115,2771237.488,6.68,5.11,20150330,36222
36223,4746-0893,308313.782,2771236.545,6.57,4.96,20150330,36223
36224,4746-0894,308349.35,2771237.44,6.61,4.74,20150330,36224
36225,4746-0895,308385.965,2771239.789,6.64,4.49,20150330,36225
36226,4746-0896,308409.238,2771241.643,6.66,4.33,20150330,36226
36227,4746-0897,308435.077,2771245.496,6.71,4.2,20150330,36227
36228,4746-0898,308285.109,2771260.288,6.67,4.88,20150727,36228
36229,4746-0899,308281.925,2771260.288,0,0,NULL,36229
36230,4746-0914,308483.801,2771437.538,7.53,1.57,20151210,36230
36231,4746-0915,308509.076,2771412.109,7.45,1.16,20151210,36231
36232,4746-0965,308472.117,2771663.02,7.05,1.7,20151210,36232
36233,4746-0966,308454.44,2771658.139,7.03,1.41,20151210,36233
36234,4746-0969,308507.421,2771650.603,7.19,1.98,20151210,36234
36235,4746-0972,308454.819,2771613.452,7.59,1.94,20151210,36235
36236,4746-0988,308180.773,2771331.638,6.41,3,20150911,36236
36237,4746-1013,308386.855,2771393.72,8,1.69,NULL,36237
36238,4746-1014,308366.01,2771393.656,7.94,2,NULL,36238
36239,4746-1020,308494.864,2771107.598,6.55,3.09,20171206,36239
36240,4746-1021,308504.873,2771123.737,6.5,2.93,20171206,36240
36241,4746-1022,308499.98,2771125.488,6.51,2.91,20171206,36241
36242,4746-1023,308572.556,2771103.209,6.88,3.89,20171206,36242
36243,4746-1024,308569.171,2771153.882,7.03,3.84,20171206,36243
36244,4746-1025,308554.321,2771168.965,7.15,3.88,20171206,36244
36245,4746-1026,308552.967,2771179.056,6.98,3.67,20171206,36245
36246,4746-1027,308419.315,2771483.377,0,2.9,20111213,36246
36247,4746-1028,308434.524,2771486.925,0,2.91,20111213,36247
36248,4746-1029,308463.734,2771493.877,0,2.9,20111213,36248
36249,4746-1030,308416.006,2771496.741,0,2.34,20111213,36249
36250,4746-1058,308639.312,2771648.845,0,0,NULL,36250
36251,4746-1060,308314.453,2771562.79,7.55,5.1,20180131,36251
36252,4746-1061,308639.014,2771624.435,6.73,3.42,20180206,36252
36253,4746-1064,308011.09,2771446.738,7.21,3.93,NULL,36253
36254,4746-1065,308013.399,2771428.714,6.98,3.62,NULL,36254
36255,4746-1066,308209.736,2771449.492,7.32,2.93,NULL,36255
36256,4746-1067,308279.606,2771450.589,7.88,2.88,NULL,36256
36257,4746-1068,308716.576,2771574.627,6.89,2.93,NULL,36257
36258,4746-1072,308183.052,2771557.411,7.35,1.15,NULL,36258
36259,4746-1073,308468.915,2771253.835,0,0,NULL,36259
36260,4746-1074,308311.538,2771156.606,0,0,NULL,36260
36261,4746-1075,308337.138,2771156.392,0,0,NULL,36261
36262,4746-1078,308484.981,2771673.02,0,0,NULL,36262
36263,4746-1079,308445.478,2771663.429,0,0,NULL,36263
36264,4746-1080,308403.466,2771652.281,0,0,NULL,36264
36265,4746-1081,308377.261,2771645.827,0,0,NULL,36265
36266,4746-1082,308343.537,2771638.08,0,0,NULL,36266
36267,4746-1083,308339.844,2771630.478,0,0,NULL,36267
36268,4747-0009,308241.364,2772029.396,7.23,4.28,19970408,36268
36269,4747-0010,308283.518,2772054.088,7.43,2.88,19970408,36269
36270,4747-0016,308195.35,2772008.023,0,1.8,20010227,36270
36271,4747-0017,308182.281,2772002.002,0,2.25,20010227,36271
36272,4747-0022,308280.722,2772058.857,0,0.9,20010227,36272
36273,4747-0023,308522.839,2772086.641,6.62,3.14,20030818,36273
36274,4747-0024,308534.444,2772056.209,6.39,3.15,20030818,36274
36275,4747-0025,308758.17,2772081.595,7.33,12.42,20021113,36275
36276,4747-0026,308346.747,2772091.671,7.58,3.47,19970408,36276
36277,4747-0027,308438.231,2772039.651,7.15,1.7,NULL,36277
36278,4747-0033,308147.691,2771853.99,6.03,1.54,20070413,36278
36279,4747-0035,308739.88,2772059.988,7.46,6.23,20070413,36279
36280,4747-0036,308706.235,2772041.854,7.35,5.96,20070413,36280
36281,4747-0037,308677.545,2772019.19,7.32,5.83,20070413,36281
36282,4747-0038,308654.051,2772002.964,7.29,5.73,20070413,36282
36283,4747-0039,308652.774,2771996.471,7.27,2.98,20070413,36283
36284,4747-0040,308601.915,2771983.48,7.23,5.5,20070413,36284
36285,4747-0041,308566.143,2771964.063,7.27,5.4,20070413,36285
36286,4747-0042,308555.235,2771989.113,7.1,3.91,20070413,36286
36287,4747-0043,308545.29,2772022.38,6.59,3.61,20030818,36287
36288,4747-0044,308565.269,2772026.134,6.79,2.96,20070413,36288
36289,4747-0045,308590.357,2772035.601,6.94,2.88,20070413,36289
36290,4747-0046,308621.013,2772047.62,7.12,2.76,20070413,36290
36291,4747-0047,308632.082,2772052.923,7.02,2.5,20070413,36291
36292,4747-0048,308546.495,2772060.408,6.67,2.44,20070413,36292
36293,4747-0049,308585.499,2772071.088,6.95,2.45,20070413,36293
36294,4747-0050,308575.96,2771932.888,7.08,2.96,20070413,36294
36295,4747-0051,308585.598,2771902.447,7.21,2.82,20070413,36295
36296,4747-0052,308533.614,2771955.931,7.14,5.14,20070413,36296
36297,4747-0053,308502.924,2771949.139,7.28,5.19,20070413,36297
36298,4747-0054,308487.615,2771923.237,7.03,3.49,20070413,36298
36299,4747-0055,308470.984,2771895.702,6.94,3.11,20070413,36299
36300,4747-0056,308444.383,2771875.099,6.86,2.72,20070413,36300
36301,4747-0057,308418.096,2771855.673,6.89,2.41,20070413,36301
36302,4747-0058,308512.523,2771926.537,7.2,3.23,20070413,36302
36303,4747-0059,308517.221,2771909.284,7.41,3.2,20070413,36303
36304,4747-0060,308522.772,2771884.815,7.38,2.9,20070413,36304
36305,4747-0061,308472.968,2771940.932,7.09,4.92,20070413,36305
36306,4747-0062,308468.393,2771966.644,6.84,2.95,20070413,36306
36307,4747-0063,308463.235,2771985.677,6.86,3.1,20070413,36307
36308,4747-0064,308454.096,2772005.487,6.57,2.63,20070413,36308
36309,4747-0065,308451.217,2772022.49,6.53,2.43,20070413,36309
36310,4747-0066,308444.071,2772041.836,6.33,1.99,20070413,36310
36311,4747-0067,308466.696,2772027.873,6.94,2.67,20070413,36311
36312,4747-0068,308438.511,2771924.753,7.04,4.72,20070413,36312
36313,4747-0069,308412.62,2771916.307,6.92,4.53,20070413,36313
36314,4747-0070,308376.174,2771910.08,7.02,4.49,20070413,36314
36315,4747-0071,308357.119,2771949.54,6.79,3.67,20070413,36315
36316,4747-0072,308386.534,2771955.872,6.57,3.3,20070413,36316
36317,4747-0073,308423.959,2771969.913,6.85,3.31,20070413,36317
36318,4747-0074,308365.463,2771946.649,7.01,3.97,20070413,36318
36319,4747-0075,308353.9,2771970.448,7.06,3.78,20070413,36319
36320,4747-0076,308377.048,2771984.268,7.1,3.6,20070413,36320
36321,4747-0077,308398.217,2771993.262,7.09,2.54,20070413,36321
36322,4747-0078,308360.079,2771977.144,7.06,3.7,20070413,36322
36323,4747-0079,308315.582,2771938.229,6.41,3.01,20070413,36323
36324,4747-0080,308352.574,2771995.095,7.02,3.4,20070413,36324
36325,4747-0081,308376.628,2771898.763,6.88,3.63,20070413,36325
36326,4747-0082,308383.194,2771873.541,6.83,3.44,20070413,36326
36327,4747-0083,308388.093,2771852.931,6.86,3.24,20070413,36327
36328,4747-0084,308395.561,2771830.268,6.93,3.09,20070413,36328
36329,4747-0085,308422.863,2771835.687,6.9,2.75,20070413,36329
36330,4747-0086,308448.494,2771842.569,6.98,2.54,20070413,36330
36331,4747-0087,308334.469,2771895.159,6.9,4.25,20070413,36331
36332,4747-0088,308365.935,2771903.589,6.93,4.39,20070413,36332
36333,4747-0089,308299.549,2771887.451,6.87,4.14,20070413,36333
36334,4747-0090,308299.969,2771851.117,6.57,2.62,20070413,36334
36335,4747-0091,308302.49,2771834.553,6.85,2.8,20070413,36335
36336,4747-0092,308273.64,2771828.416,7.32,3,20070413,36336
36337,4747-0093,308259.973,2771877.293,6.75,3.83,20070413,36337
36338,4747-0094,308225.228,2771869.908,6.56,3.49,20070413,36338
36339,4747-0095,308190.13,2771860.168,6.64,3.41,20070413,36339
36340,4747-0096,308173.962,2771856.897,6.39,3.13,20070413,36340
36341,4747-0097,308167.578,2771885.383,6.29,2.66,20070413,36341
36342,4747-0098,308193.775,2771903.938,6.31,2.48,20070413,36342
36343,4747-0099,308219.998,2771919.477,6.23,2.2,20070413,36343
36344,4747-0100,308144.24,2771873.896,6.29,2.45,20070413,36344
36345,4747-0101,308119.916,2771860.436,6.97,2.82,20070413,36345
36346,4747-0102,308096.246,2771843.007,7.25,2.81,20070413,36346
36347,4747-0103,308106.259,2771826.545,7.29,2.67,20070413,36347
36348,4747-0104,308177.206,2771829.908,6.42,3,20070413,36348
36349,4747-0105,308174.142,2771848.143,6.4,3,20070413,36349
36350,4747-0106,308184.25,2771800.705,6.57,2.96,20070413,36350
36351,4747-0107,308190.529,2771779.691,6.7,2.85,20070413,36351
36352,4747-0108,308164.72,2771773.394,6.62,2.44,20070413,36352
36353,4747-0113,308784.566,2772092.756,7.47,2.2,NULL,36353
36354,4747-0114,308525.84,2772087.699,6.85,1.8,NULL,36354
36355,4747-0125,308501.168,2771955.38,7.31,2.32,NULL,36355
36356,4747-0126,308714.77,2772094.879,7.49,2.45,20070413,36356
36357,4747-0135,308228.983,2771870.49,6.6,2.72,20100715,36357
36358,4747-0144,308187.16,2771797.418,6.52,2.36,20100715,36358
36359,4747-0145,308199.571,2771797.556,6.56,2.18,20100715,36359
36360,4747-0146,308229.193,2771797.682,6.7,1.94,20100715,36360
36361,4747-0156,308308.117,2771809.613,7.26,1.69,20100715,36361
36362,4747-0164,308444.097,2771841.345,6.88,2.05,20100715,36362
36363,4747-0165,308436.846,2771839.814,6.89,1.84,20100715,36363
36364,4747-0196,308547.889,2771987.26,6.9,1.96,20100715,36364
36365,4747-0210,308536.096,2772014.524,6.88,2.08,20100715,36365
36366,4747-0224,308520.1,2771881.559,7.31,2.23,20100715,36366
36367,4747-0225,308509.304,2771878.501,7.2,1.97,20100715,36367
36368,4747-0227,308524.048,2771880.864,7.26,1.77,20100715,36368
36369,4747-0239,308597.493,2771977.61,7.32,3.03,20100715,36369
36370,4747-0243,308602.062,2771959.073,7.17,2.73,20100715,36370
36371,4747-0244,308602.958,2771954.729,7.13,2.56,20100715,36371
36372,4747-0247,308771.191,2772090.903,7.33,2.65,20100715,36372
36373,4747-0248,308777.973,2772073.332,7.45,2.55,20100715,36373
36374,4747-0249,308791.603,2772036.951,7.42,2.08,20100715,36374
36375,4747-0714,308614.345,2771903.15,0,0,NULL,36375
36376,4747-0719,308683.975,2771700.101,7.52,2.64,20120903,36376
36377,4747-0722,308242.132,2772256.763,7.36,4.44,19970408,36377
36378,4747-0723,308180.27,2772222.765,7.3,3.95,19970408,36378
36379,4747-0727,308138.948,2772198.427,7.25,3.62,19970408,36379
36380,4747-0728,308094.144,2772173.71,7.1,3.16,19970408,36380
36381,4747-0729,308051.532,2772149.5,6.66,2.43,19970408,36381
36382,4747-0732,308054.812,2772206.027,6.87,2.89,19970408,36382
36383,4747-0733,308034.978,2772253.724,6.96,3.45,19970408,36383
36384,4747-0734,308302.337,2772290.268,7.27,5.92,19970408,36384
36385,4747-0735,308596.929,2772240.112,7.46,2.04,19970408,36385
36386,4747-0736,308411.225,2772274.617,7.48,3.57,19970408,36386
36387,4747-0737,308439.653,2772221.538,7.65,2.82,19970408,36387
36388,4747-0738,308517.297,2772296.383,7.7,4.2,19970408,36388
36389,4747-0739,308401.178,2772125.487,7.32,3.59,19970408,36389
36390,4747-0740,308369.472,2772179.643,7.25,3.9,19970408,36390
36391,4747-0741,308338.176,2772231.48,7.22,4.23,19970408,36391
36392,4747-0742,308342.705,2772097.298,0,1.5,20010227,36392
36393,4747-0749,308333.033,2772227.947,0,1.75,20010227,36393
36394,4747-0751,308244.314,2772250.245,0,2,20010227,36394
36395,4747-0752,308253.06,2772255.317,0,1.7,20010227,36395
36396,4747-0753,308251.189,2772252.278,0,0.8,NULL,36396
36397,4747-0758,308561.864,2772219.236,7.7,2.53,19970408,36397
36398,4747-0759,308529.97,2772274.052,7.6,3.95,19970408,36398
36399,4747-0760,308484.749,2772247.888,7.59,3.62,19970408,36399
36400,4747-0761,308525.658,2772297.53,0,2.8,NULL,36400
36401,4747-0774,308347.517,2772097.423,0,0,NULL,36401
36402,4747-0775,308442.007,2772218.389,0,2.5,NULL,36402
36403,4747-0784,308536.614,2772272.638,7.6,1.95,NULL,36403
36404,4747-0785,308548.19,2772279.614,7.6,1.81,NULL,36404
36405,4747-0798,308726.934,2772099.68,7.53,5.02,20070413,36405
36406,4747-0799,308705.881,2772131.363,7.33,4.46,20070413,36406
36407,4747-0800,308716.052,2772165.053,7.17,3.98,20070413,36407
36408,4747-0801,308705.873,2772182.466,7.14,3.78,20070413,36408
36409,4747-0802,308689.564,2772207.39,7.16,3.46,20070413,36409
36410,4747-0803,308722.204,2772218.115,7.15,3.13,20070413,36410
36411,4747-0804,308748.071,2772233.109,7.28,2.98,20070413,36411
36412,4747-0805,308786.193,2772255.321,7.32,2.49,20070413,36412
36413,4747-0806,308759.42,2772189.899,7.31,2.83,20070413,36413
36414,4747-0807,308780.033,2772098.843,7.32,4.45,20070413,36414
36415,4747-0808,308796.727,2772127.259,7.39,4.32,20070413,36415
36416,4747-0816,308427.583,2772140.641,7.32,2.91,NULL,36416
36417,4747-0817,308452.896,2772155.772,7.32,2.38,NULL,36417
36418,4747-0818,308476.583,2772169.481,7.32,2.01,NULL,36418
36419,4747-0833,308535.972,2772205.065,7.39,1.85,NULL,36419
36420,4747-0836,308519.587,2772096.061,7.16,2.24,20100715,36420
36421,4747-0844,308774.343,2772111.071,7.35,1.84,20100715,36421
36422,4747-0885,308433.775,2772296.805,7.41,3.66,NULL,36422
36423,4747-0894,308306.22,2772073.342,0,0,NULL,36423
36424,4747-0901,308263.248,2772047.608,0,0,NULL,36424
36425,4747-0904,308239.934,2772033.826,0,0,NULL,36425
36426,4747-0912,308228.593,2772031.86,0,0,NULL,36426
36427,4747-0913,308186.229,2772005.222,0,0,NULL,36427
36428,4747-0955,308258.068,2772227.651,0,2.37,NULL,36428
36429,4747-0956,308251.8,2772223.206,0,2.25,NULL,36429
36430,4747-0957,308268.438,2772192.803,0,2.07,NULL,36430
36431,4747-0958,308238.891,2772175.299,0,1.89,NULL,36431
36432,4747-0960,308250.53,2772140.707,0,1.71,NULL,36432
36433,4747-0962,308232.581,2772130.736,0,1.59,NULL,36433
36434,4747-0974,308245.03,2772253.162,0,2.53,NULL,36434
36435,4747-0975,308253.653,2772257.785,0,0,NULL,36435
36436,4747-1018,308463.75,2771942.524,6.89,1.36,NULL,36436
36437,4747-1019,308453.84,2771939.075,6.89,1.22,NULL,36437
36438,4747-1020,308424.603,2771967.949,0,0,NULL,36438
36439,4748-0002,308009.307,2772606.136,7.13,2.11,19970408,36439
36440,4748-0003,308014.804,2772307.8,6.81,6.71,19970408,36440
36441,4748-0013,308001.45,2772837.195,6.78,9.07,19971013,36441
36442,4748-0014,308014.066,2772788.021,7.03,9.01,19971013,36442
36443,4748-0015,308030.411,2772732.106,7.06,8.94,19971013,36443
36444,4748-0017,308007.861,2772834.901,0,2.2,NULL,36444
36445,4748-0021,308342.311,2772313.876,7.27,6.16,19970408,36445
36446,4748-0022,308380.941,2772333.681,7.19,6.68,19970408,36446
36447,4748-0023,308428.293,2772358.14,7.32,7.13,19970408,36447
36448,4748-0024,308466.839,2772381.029,7.57,7.65,19970408,36448
36449,4748-0025,308532.907,2772417.703,0,0,19971115,36449
36450,4748-0026,308456.755,2772301.451,7.63,4.03,19970408,36450
36451,4748-0027,308561.515,2772323.099,7.56,3.33,19970408,36451
36452,4748-0028,308500.269,2772325.585,7.62,4.32,19970408,36452
36453,4748-0029,308431.102,2772576.131,7.07,13.58,19971115,36453
36454,4748-0030,308316.629,2772506.929,7.1,10.57,19970408,36454
36455,4748-0031,308372.54,2772540.892,7.11,10.77,19970408,36455
36456,4748-0032,308348.987,2772449.623,7.07,5.12,19970408,36456
36457,4748-0033,308380.25,2772392.858,7.14,3.71,19970408,36457
36458,4748-0036,308254.771,2772472.128,7.11,10.15,19970408,36458
36459,4748-0037,308149.636,2772656.948,6.97,3.49,19970408,36459
36460,4748-0038,308204.614,2772559.808,7.05,4.57,19970408,36460
36461,4748-0039,308181.231,2772601.514,7.03,4.13,19970408,36461
36462,4748-0040,308228.626,2772516.564,7.11,5.97,19970408,36462
36463,4748-0045,308186.489,2772674.233,7.07,3.22,19970408,36463
36464,4748-0046,308140.606,2772414.057,7.16,9.43,19970408,36464
36465,4748-0047,308199.103,2772441.086,7.03,9.69,19970408,36465
36466,4748-0049,308055.731,2772613.58,6.85,3.04,19970408,36466
36467,4748-0050,308074.334,2772536.629,7.11,4.07,19970408,36467
36468,4748-0051,308064.969,2772575.133,7.02,3.56,19970408,36468
36469,4748-0052,308093.096,2772499.786,7.13,4.4,19970408,36469
36470,4748-0053,308114.231,2772460.669,7.14,5.93,19970408,36470
36471,4748-0059,308130.043,2772647.151,6.97,2.42,19970408,36471
36472,4748-0060,308093.934,2772630.035,6.92,2.73,19970408,36472
36473,4748-0061,308068.769,2772390.954,6.94,8.53,19970408,36473
36474,4748-0063,308175.88,2772348.033,7.2,1.8,19970408,36474
36475,4748-0065,308043.218,2772683.377,6.92,2.76,19971013,36475
36476,4748-0066,308054.928,2772637.742,6.84,2.25,19971013,36476
36477,4748-0069,308780.34,2772631.217,7.08,2.37,19971115,36477
36478,4748-0070,308740.211,2772691.928,7.28,4.43,19971115,36478
36479,4748-0071,308561.614,2772666.946,7.47,9.89,19971115,36479
36480,4748-0072,308496.806,2772622.525,8.19,10.29,19971115,36480
36481,4748-0073,308499.513,2772479.05,7.07,13.58,20021113,36481
36482,4748-0074,308348.341,2772691.587,6.91,13.56,19971115,36482
36483,4748-0084,308466.199,2772397.44,7.41,6.8,NULL,36483
36484,4748-0087,308224.212,2772692.188,7.08,2.86,19970408,36484
36485,4748-0089,308550.881,2772394.285,0,2.62,NULL,36485
36486,4748-0101,308447.226,2772305.338,7.48,3,NULL,36486
36487,4748-0107,308797.834,2772367.596,9.1,2.46,19950410,36487
36488,4748-0108,308771.324,2772352.167,8.99,2.7,19950410,36488
36489,4748-0109,308755.556,2772377.659,9.58,3.57,19950410,36489
36490,4748-0110,308792.253,2772434.969,10.16,1.79,19950410,36490
36491,4748-0111,308766.369,2772419.803,10,2.53,19950410,36491
36492,4748-0112,308796.784,2772432.985,10.16,1.85,19950410,36492
36493,4748-0113,308770.899,2772417.821,10.05,2.5,19950410,36493
36494,4748-0114,308740.296,2772404.612,9.8,4.07,19950410,36494
36495,4748-0115,308732.518,2772400.84,9.93,4.11,,36495
36496,4748-0116,308724.769,2772430.439,9.38,3.76,19950410,36496
36497,4748-0117,308789.521,2772504.437,9.15,1.69,19950410,36497
36498,4748-0118,308762.61,2772488.416,9.04,1.83,19950410,36498
36499,4748-0119,308735.759,2772473.137,8.85,2.7,19950410,36499
36500,4748-0120,308794.555,2772503.262,9.17,1.74,19950410,36500
36501,4748-0121,308767.241,2772487.728,9.04,1.8,19950410,36501
36502,4748-0122,308740.253,2772471.775,8.92,2.65,19950410,36502
36503,4748-0123,308708.857,2772456.839,8.72,3.26,19950410,36503
36504,4748-0124,308694.071,2772483.266,8.08,3.92,19950410,36504
36505,4748-0125,308686.074,2772478.35,8.11,3.87,,36505
36506,4748-0126,308785.786,2772606.352,7.51,6.9,19950410,36506
36507,4748-0127,308758.247,2772582.475,7.25,6.67,19950410,36507
36508,4748-0128,308731.43,2772559.909,7.32,6.92,19950410,36508
36509,4748-0129,308703.081,2772535.874,7.285,7.15,19950410,36509
36510,4748-0130,308674.474,2772516.064,7.32,7.3,19950410,36510
36511,4748-0131,308643.251,2772486.924,7.3,7.36,19950410,36511
36512,4748-0132,308614.564,2772462.029,7.34,7.65,19950410,36512
36513,4748-0133,308581.46,2772435.821,7.31,10,19950410,36513
36514,4748-0134,308549.363,2772417.078,7.51,11.05,19950410,36514
36515,4748-0135,308504.622,2772482.074,8.26,13.45,19950410,36515
36516,4748-0137,308202.024,2772427.616,7.1,1.6,NULL,36516
36517,4748-0138,308361.459,2772449.158,7.17,2.65,NULL,36517
36518,4748-0148,308213.971,2772568.651,7.15,4,NULL,36518
36519,4748-0149,308212.441,2772591.698,7.15,2.4,NULL,36519
36520,4748-0150,308253.612,2772612.14,7.25,1.85,NULL,36520
36521,4748-0158,308490.38,2772482.994,0,0,NULL,36521
36522,4748-0165,308049.625,2772685.33,7.02,1.95,NULL,36522
36523,4748-0167,308497.67,2772630.195,7.42,2.63,NULL,36523
36524,4748-0168,308486.788,2772645.675,7.36,2.1,NULL,36524
36525,4748-0170,308556.573,2772328.835,7.56,2.28,NULL,36525
36526,4748-0171,308797.307,2772371.28,9,1.9,NULL,36526
36527,4748-0172,308305.621,2772730.456,7.26,2.23,19970408,36527
36528,4748-0173,308259.039,2772708.063,7.13,2.56,19970408,36528
36529,4748-0177,308088.425,2772885.398,7.02,11.98,19971013,36529
36530,4748-0178,308208.393,2772822.791,6.99,3.3,19971013,36530
36531,4748-0179,308164.184,2772800.638,6.97,3.73,19971013,36531
36532,4748-0180,308121.134,2772778.195,6.95,4.17,19971013,36532
36533,4748-0181,308074.079,2772754.132,7.1,6.45,19971013,36533
36534,4748-0182,308263.09,2772814.533,6.87,13.67,19971115,36534
36535,4748-0187,308645.592,2772836.661,7.22,4.62,19971115,36535
36536,4748-0188,308718.755,2772885.632,7.27,3.49,19971115,36536
36537,4748-0189,308687.111,2772864.143,6.71,3.66,19971115,36537
36538,4748-0190,308617.939,2772878.501,7.05,4,19971115,36538
36539,4748-0191,308670.701,2772798.483,7.18,4.99,19971115,36539
36540,4748-0192,308696.737,2772757.551,7.26,7.4,19971115,36540
36541,4748-0193,308785.334,2772875.958,7.2,4.36,19971115,36541
36542,4748-0194,308753.492,2772795.996,7.06,6.59,19971115,36542
36543,4748-0195,308533.274,2772897.107,7.11,2.71,19971115,36543
36544,4748-0196,308491.403,2772869.776,7.11,2.25,19971115,36544
36545,4748-0197,308594.82,2772803.378,7.2,4,19971115,36545
36546,4748-0198,308511.147,2772747.521,7.12,4.84,19971115,36546
36547,4748-0199,308552.201,2772774.8,6.98,4.25,19971115,36547
36548,4748-0200,308483.301,2772789.691,7.41,3.87,19971115,36548
36549,4748-0201,308457.993,2772827.447,7.82,3.1,19971115,36549
36550,4748-0202,308451.338,2772840.614,7.09,3.34,19971115,36550
36551,4748-0203,308409.635,2772812.684,7.37,3.57,19971115,36551
36552,4748-0204,308366.459,2772784.754,7.09,2.84,19971115,36552
36553,4748-0205,308328.789,2772760.895,6.91,2.26,19971115,36553
36554,4748-0206,308536.092,2772709.708,7.32,5.45,19971115,36554
36555,4748-0207,308628.27,2772712.148,8.61,9.25,19971115,36555
36556,4748-0209,308420.102,2772886.384,7.2,4.29,19970630,36556
36557,4748-0216,308034.059,2772848.755,0,1.9,NULL,36557
36558,4748-0221,308490.127,2772793.361,0,2.85,NULL,36558
36559,4748-0242,308203.127,2772808.757,6.9,2.13,NULL,36559
36560,4748-0244,308229.748,2772807.037,6.9,1.79,NULL,36560
36561,4748-0247,308780.208,2772863.864,7.3,3.7,NULL,36561
36562,4748-0264,308080.92,2772742.983,7.1,2.08,NULL,36562
36563,4748-0265,308407.198,2772815.686,0,1.59,NULL,36563
36564,4748-0266,308791.88,2772880.316,7.5,2.24,NULL,36564
36565,4748-0278,308543.626,2772879.07,0,2,NULL,36565
36566,4748-0284,308218.167,2772828.125,7.09,2.07,NULL,36566
36567,4748-0286,308073.748,2772895.459,7.03,1.72,NULL,36567
36568,4748-0291,308303.297,2772795.485,7,1.66,NULL,36568
36569,4748-0298,308450.388,2772849.175,7.29,1.45,NULL,36569
36570,4748-0299,308092.275,2772652.469,7.2,1.79,NULL,36570
36571,4748-0301,308543.288,2772707.309,7.51,1.99,NULL,36571
36572,4748-0308,308225.412,2772514.523,7.26,1.7,NULL,36572
36573,4748-0312,308494.161,2772465.069,7.78,3.65,NULL,36573
36574,4748-0316,308378.425,2772529.647,NULL,NULL,NULL,36574
36575,4748-0318,308626.749,2772717.251,8.76,2.42,NULL,36575
36576,4748-0319,308681.252,2772484.655,8.04,2,NULL,36576
36577,4748-0323,308721.371,2772419.129,9.79,3.6,NULL,36577
36578,4748-0325,308744.416,2772380.165,9.77,3.54,NULL,36578
36579,4748-0326,308754.115,2772364.36,9.79,3.18,NULL,36579
36580,4748-0327,308726.772,2772348.048,9.71,2.47,NULL,36580
36581,4748-0328,308696.999,2772330.595,9.58,1.61,NULL,36581
36582,4748-0329,308693.187,2772328.211,9.48,1.45,NULL,36582
36583,4748-0334,308616.666,2772709.743,7.1,2.5,NULL,36583
36584,4749-0001,308021.113,2773206.667,7.55,9.74,19950618,36584
36585,4749-0002,308000.788,2773260.851,7.91,10.41,19950618,36585
36586,4749-0003,308011.316,2773158.253,7.3,2.82,19971013,36586
36587,4749-0004,308028.321,2773160.195,7.39,14.6,19971115,36587
36588,4749-0011,308303.463,2773294.498,7.85,8.71,19950618,36588
36589,4749-0012,308255.874,2773280.275,7.77,8.86,19950618,36589
36590,4749-0013,308213.05,2773267.353,7.65,8.94,19950618,36590
36591,4749-0014,308064.122,2773220.614,7.39,9.38,19950618,36591
36592,4749-0015,308108.407,2773235.521,7.22,9,19950618,36592
36593,4749-0016,308166.725,2773253.274,7.44,8.95,19950618,36593
36594,4749-0017,308042.788,2773178.278,7.36,6.08,19950618,36594
36595,4749-0018,308377.67,2773214.206,6.52,1.54,19950618,36595
36596,4749-0019,308070.335,2773152.803,7.25,5.57,19950618,36596
36597,4749-0020,308125.339,2773127.296,7.18,4.95,19950618,36597
36598,4749-0021,308176.219,2773122.34,7.01,4.23,19950618,36598
36599,4749-0022,308230.598,2773135.314,6.83,3.5,19950618,36599
36600,4749-0023,308274.894,2773161.516,6.67,2.84,19950618,36600
36601,4749-0024,308331.642,2773191.121,6.51,2.03,19950618,36601
36602,4749-0025,308444.788,2773244.526,6.92,6.94,19950618,36602
36603,4749-0026,308491.893,2773266.254,6.74,5.2,19950618,36603
36604,4749-0027,308520.857,2773279.434,6.17,4.47,19950618,36604
36605,4749-0028,308336.535,2773016.671,7.06,9.45,19970630,36605
36606,4749-0029,308288.725,2772991.626,7.01,9.24,19970630,36606
36607,4749-0030,308236.462,2772964.468,6.9,11.27,19970630,36607
36608,4749-0031,308183.639,2772932.304,6.99,13.93,19971115,36608
36609,4749-0032,308090.766,2773067.405,7.28,14.38,19971115,36609
36610,4749-0033,308768.688,2773026.898,7.33,2.13,19971115,36610
36611,4749-0034,308761.858,2772913.114,7.27,4.03,19971115,36611
36612,4749-0035,308708.446,2772984.621,7.15,3,19971115,36612
36613,4749-0036,308731.824,2772953.217,7.19,3.4,19971115,36613
36614,4749-0037,308666.098,2772959.089,7.23,2.63,19971115,36614
36615,4749-0038,308636.136,2772940.621,7.13,2.38,19971115,36615
36616,4749-0039,308592.807,2772916.046,7.03,2.73,19971115,36616
36617,4749-0040,308573.84,2772922.37,7.06,3.09,19971115,36617
36618,4749-0041,308716.598,2773209.884,6.99,5.57,19970630,36618
36619,4749-0042,308695.423,2773243.643,6.87,4.19,19970630,36619
36620,4749-0043,308675.146,2773277.837,6.88,3.65,19970630,36620
36621,4749-0046,308759.501,2773226.782,7.01,5.54,19970630,36621
36622,4749-0048,308778.72,2773107.841,7.24,2.63,19970630,36622
36623,4749-0049,308758.497,2773142.443,7.04,2.8,19970630,36623
36624,4749-0050,308738.163,2773175.549,6.97,3.08,19970630,36624
36625,4749-0051,308644.878,2773076.239,6.89,3.97,19970630,36625
36626,4749-0052,308671.792,2773038.14,7.02,3.67,19970630,36626
36627,4749-0053,308693.469,2773001.07,7.16,2.55,19970630,36627
36628,4749-0055,308731.482,2773120.82,7.05,2.65,19970630,36628
36629,4749-0056,308693.878,2773101.07,6.96,3.56,19970630,36629
36630,4749-0057,308597.832,2773157.555,6.83,6.58,19970630,36630
36631,4749-0058,308624.525,2773115.306,6.81,4.35,19970630,36631
36632,4749-0061,308659.307,2773185.413,6.81,5.95,19970630,36632
36633,4749-0062,308562.696,2773207.902,6.74,4.12,19970630,36633
36634,4749-0064,308525.828,2773263.744,6.69,3.47,19970630,36634
36635,4749-0065,308571.698,2773284.402,6.73,2.69,19970630,36635
36636,4749-0066,308404.938,2773208.595,6.68,2.26,19970630,36636
36637,4749-0067,308386.357,2773201.061,6.63,2.2,19970630,36637
36638,4749-0068,308465.593,2773235.739,6.62,2.8,19970630,36638
36639,4749-0069,308413.199,2773159.282,6.74,2.75,19970630,36639
36640,4749-0070,308440.363,2773117.526,6.81,3.27,19970630,36640
36641,4749-0071,308462.98,2773084.378,6.84,8.37,19970630,36641
36642,4749-0072,308478.706,2773094.475,6.83,7.66,19970630,36642
36643,4749-0073,308538.416,2773127.911,6.71,6.99,19970630,36643
36644,4749-0076,308494.198,2773043.798,6.95,4.26,19970630,36644
36645,4749-0077,308512.541,2773009.548,6.98,3.93,19970630,36645
36646,4749-0078,308529.312,2773014.626,6.99,2.59,19970630,36646
36647,4749-0081,308589.606,2773046.449,6.88,3.48,19970630,36647
36648,4749-0082,308345.753,2773179.348,6.75,2.5,19970630,36648
36649,4749-0083,308302.383,2773156.071,6.78,2.97,19970630,36649
36650,4749-0084,308258.85,2773133.256,6.85,3.48,19970630,36650
36651,4749-0085,308315.698,2773046.174,7.04,4.61,19970630,36651
36652,4749-0088,308288.824,2773086.922,6.95,4.08,19970630,36652
36653,4749-0089,308363,2772974.114,6.91,4.96,19970630,36653
36654,4749-0092,308388.724,2772932.074,7.15,4.74,19970630,36654
36655,4749-0093,308431.534,2772960.378,6.63,2.88,19970630,36655
36656,4749-0094,308472.917,2772987.363,6.98,2.41,19970630,36656
36657,4749-0097,308544.346,2772962.057,7.06,3.49,19970630,36657
36658,4749-0098,308399.256,2773051.591,6.95,8.91,19970630,36658
36659,4749-0100,308166.578,2773103.975,7.1,2.58,19970630,36659
36660,4749-0101,308215.444,2773115.974,7.06,2.99,19970630,36660
36661,4749-0102,308112.441,2773113.217,7.47,2.45,19970630,36661
36662,4749-0103,308341.551,2773270.225,7.59,12.11,19990513,36662
36663,4749-0104,308208.587,2773229.534,7.33,12.21,19990513,36663
36664,4749-0105,308074.619,2773187.667,7.31,12.62,19990513,36664
36665,4749-0117,308335.555,2773271.654,0,3.04,20021225,36665
36666,4749-0118,308302.613,2773261.512,0,2.6,20021225,36666
36667,4749-0119,308253.499,2773246.327,0,2.51,20021225,36667
36668,4749-0121,308202.103,2773230.696,0,3.22,20021225,36668
36669,4749-0122,308165.212,2773219.279,0,2.99,20021225,36669
36670,4749-0123,308125.917,2773207.149,0,2.55,20021225,36670
36671,4749-0124,308102.822,2773200.291,0,2.32,20021225,36671
36672,4749-0149,308101.812,2773200.026,0,0,19950618,36672
36673,4749-0150,308154.837,2773216.141,0,0,19950618,36673
36674,4749-0151,308204.029,2773231.202,0,0,19950618,36674
36675,4749-0152,308250.115,2773245.472,0,0,19950618,36675
36676,4749-0153,308312.873,2773264.976,0,0,19950618,36676
36677,4749-0154,308360.148,2773280.145,0,0,19950618,36677
36678,4749-0157,308133.169,2773126.163,0,4.5,NULL,36678
36679,4749-0160,308778.873,2773256.841,0,1.84,NULL,36679
36680,4749-0161,308751.613,2773251.689,7.43,1.48,NULL,36680
36681,4749-0164,308700.56,2773245.816,0,3.1,NULL,36681
36682,4749-0174,308680.261,2773039.867,0,2.5,NULL,36682
36683,4749-0178,308604.85,2773291.783,0,1.47,NULL,36683
36684,4749-0196,308356.497,2773173.101,0,2.4,NULL,36684
36685,4749-0197,308369.533,2773159.082,0,2.3,NULL,36685
36686,4749-0198,308381.444,2773141.091,0,1.95,NULL,36686
36687,4749-0199,308388.438,2773129.876,0,1.83,NULL,36687
36688,4749-0200,308374.13,2773121.953,0,1.6,NULL,36688
36689,4749-0203,308335.403,2773162.213,0,1,NULL,36689
36690,4749-0204,308298.9,2773149.792,0,2.3,NULL,36690
36691,4749-0205,308285.352,2773139.522,0,2,NULL,36691
36692,4749-0208,308370.084,2773050.663,0,1.92,NULL,36692
36693,4749-0215,308084.442,2772900.307,7.1,2.4,NULL,36693
36694,4749-0227,308517.822,2773251.494,6.84,2.56,NULL,36694
36695,4749-0229,308751.812,2773217.898,7.2,1.83,NULL,36695
36696,4749-0232,308494.108,2773248.961,6.59,3,NULL,36696
36697,4749-0253,308678.448,2773042.867,7.12,2.7,NULL,36697
36698,4749-0263,308640.736,2773176.865,6.81,1.67,NULL,36698
36699,4749-0271,308384.697,2772918.591,7.25,3.35,NULL,36699
36700,4749-0272,308382.423,2772916.697,7.25,1.9,NULL,36700
36701,4749-0277,308405.01,2772928.997,7.3,3.2,NULL,36701
36702,4749-0282,308530.314,2773117.173,6.8,1.85,NULL,36702
36703,4749-0285,308760.242,2773363,6.8,2.16,19950618,36703
36704,4749-0286,308643.533,2773329.663,6.99,3.55,19950618,36704
36705,4749-0287,308622.525,2773376.418,6.59,2.65,19950618,36705
36706,4749-0288,308533.189,2773414.327,7.13,2.81,19950618,36706
36707,4749-0289,308382.719,2773473.605,7.84,5.14,19950618,36707
36708,4749-0290,308377.772,2773475.803,7.85,6.91,19950618,36708
36709,4749-0291,308481.785,2773435.54,7.45,3.68,19950618,36709
36710,4749-0292,308432.29,2773456.246,7.46,4.22,19950618,36710
36711,4749-0293,308504.059,2773353.166,7.18,3.3,19950618,36711
36712,4749-0294,308351.262,2773308.469,8.02,8.66,19950618,36712
36713,4749-0295,308358.16,2773307.73,7.5,2.08,19950618,36713
36714,4749-0296,308409.838,2773317.5,8.31,8.69,19950618,36714
36715,4749-0297,308458.253,2773332.318,7.78,4.13,19950618,36715
36716,4749-0298,308328.654,2773383.448,7.33,2.39,19950618,36716
36717,4749-0299,308342.088,2773346.567,7.51,2.32,19950618,36717
36718,4749-0300,308354.152,2773425.149,7.49,2.77,19950618,36718
36719,4749-0301,308624.905,2773457.986,6.42,1.92,19950618,36719
36720,4749-0302,308573.632,2773480.385,6.8,2.85,19950618,36720
36721,4749-0303,308320.667,2773493.234,7.84,7.11,19950618,36721
36722,4749-0304,308162.708,2773388.248,7.62,3.98,19950618,36722
36723,4749-0305,308157.995,2773397.906,7.64,2.04,19950618,36723
36724,4749-0306,308156.849,2773449.845,7.66,2.58,19950618,36724
36725,4749-0307,308155.62,2773499.391,7.78,3.19,19950618,36725
36726,4749-0308,308110.976,2773389.915,7.62,4.54,19950618,36726
36727,4749-0309,308049.492,2773384.424,7.66,5.16,19950618,36727
36728,4749-0310,308212.532,2773387.025,7.53,3.33,19950618,36728
36729,4749-0311,308264.148,2773385.65,7.35,2.7,19950618,36729
36730,4749-0312,308766.9,2773480.817,5.73,2.59,19950618,36730
36731,4749-0313,308746.969,2773491.218,6.62,3.58,19950618,36731
36732,4749-0314,308604.47,2773315.491,6.51,3.77,19950618,36732
36733,4749-0315,308562.406,2773298.18,6.93,4.36,19950618,36733
36734,4749-0316,308315.834,2773384.106,7.28,2.11,19950618,36734
36735,4749-0317,308794.956,2773351.015,7.16,2.19,19970630,36735
36736,4749-0318,308651.365,2773317.323,6.85,3.21,19970630,36736
36737,4749-0319,308752.186,2773343.585,7.01,2.43,19970630,36737
36738,4749-0320,308700.86,2773331.604,6.95,2.84,19970630,36738
36739,4749-0322,308616.618,2773304.352,6.84,2.36,19970630,36739
36740,4749-0323,308594.793,2773378.812,6.4,10.27,19990513,36740
36741,4749-0324,308779.745,2773382.079,6.71,10.27,19990513,36741
36742,4749-0325,308680.451,2773425.751,5.88,9.53,19990513,36742
36743,4749-0326,308484.961,2773320.618,7.48,11.61,19990513,36743
36744,4749-0328,308699.953,2773348.508,6.79,2.77,19950618,36744
36745,4749-0338,308410.086,2773467.594,0,2.46,NULL,36745
36746,4749-0339,308433.675,2773460.042,0,2.46,NULL,36746
36747,4749-0360,308149.882,2773449.781,7.71,1.83,NULL,36747
36748,4749-0365,308372.459,2773480.226,7.68,1.82,NULL,36748
36749,4749-0366,308346.622,2773488.436,7.9,1.52,NULL,36749
36750,4749-0370,308403.068,2773047.255,6.89,1.74,NULL,36750
36751,4749-0372,308222.136,2773494.222,0,0,NULL,36751
36752,4749-0373,308229.701,2773463.15,0,0,NULL,36752
36753,4749-0374,308220.38,2773471.188,0,0,NULL,36753
36754,4749-0377,308034.857,2773126.35,0,2.54,NULL,36754
36755,4749-0379,308603.946,2773125.846,6.58,1.63,NULL,36755
36756,4749-0381,308036.318,2773129.02,0,0,NULL,36756
36757,4749-0383,308239.181,2772959.44,7.04,3.02,NULL,36757
36758,4749-0384,308275.7,2772964.122,7.32,2.72,NULL,36758
36759,4749-0385,308429.381,2772963.782,6.67,2.19,NULL,36759
36760,4749-0387,308434.648,2773446.307,7.16,2.37,NULL,36760
36761,4749-0388,308288.934,2772945.644,7.37,2.1,NULL,36761
36762,4749-0389,308307.537,2772917.677,7.42,1.51,NULL,36762
36763,4750-0002,308026.076,2773793.673,6.63,4.4,19950618,36763
36764,4750-0003,308022.308,2773788.198,6.63,2.3,19950618,36764
36765,4750-0004,308003.451,2773849.709,6.7,2.43,19950618,36765
36766,4750-0005,308001.586,2773612.421,6.46,2.35,NULL,36766
36767,4750-0014,308001.847,2773659.702,6.24,2.45,NULL,36767
36768,4750-0015,308024.703,2773654.212,6.53,2.3,NULL,36768
36769,4750-0018,308026.302,2773956.275,7.2,2.09,19950618,36769
36770,4750-0019,308030.166,2773958.757,7.08,2,19950618,36770
36771,4750-0022,308415.373,2773534.754,7.85,6.67,19950618,36771
36772,4750-0023,308469.861,2773522.464,7.56,4.71,19950618,36772
36773,4750-0024,308522.412,2773502.58,7.2,3.8,19950618,36773
36774,4750-0025,308275.477,2773587.018,7.95,2.14,19950618,36774
36775,4750-0026,308326.841,2773571.715,7.96,2.69,19950618,36775
36776,4750-0027,308371.514,2773556.33,7.9,3.1,19950618,36776
36777,4750-0028,308244.739,2773585.727,8.01,2.2,19950618,36777
36778,4750-0029,308224.856,2773525.794,7.83,7.45,19950618,36778
36779,4750-0030,308273.887,2773507.51,7.92,7.36,19950618,36779
36780,4750-0031,308152.049,2773549.225,7.96,7.93,19950618,36780
36781,4750-0032,308154.77,2773608.947,8.38,2.21,19950618,36781
36782,4750-0033,308047.088,2773571.669,6.84,7.34,19950618,36782
36783,4750-0034,308101.676,2773559.52,7.41,7.63,19950618,36783
36784,4750-0035,308716.668,2773506.167,7.44,4.55,19950618,36784
36785,4750-0036,308595.767,2773561.421,9.43,7.14,19950618,36785
36786,4750-0037,308638.346,2773546.307,8.72,6.23,19950618,36786
36787,4750-0038,308677.759,2773531.341,8.03,5.35,19950618,36787
36788,4750-0039,308625.26,2773626.789,9.82,3.14,19950618,36788
36789,4750-0040,308611.643,2773595.326,9.76,3.46,19950618,36789
36790,4750-0041,308760.94,2773544.874,7.95,2.93,19950618,36790
36791,4750-0042,308799.351,2773581.071,8.78,2.78,19950618,36791
36792,4750-0043,308638.982,2773618.644,9.6,1.97,19950618,36792
36793,4750-0044,308679.802,2773593.338,9.03,2,19950618,36793
36794,4750-0045,308718.257,2773570.399,8.53,2.09,19950618,36794
36795,4750-0046,308459.811,2773608.36,7.6,6.16,19950618,36795
36796,4750-0047,308508.767,2773594.421,8.3,6.48,19950618,36796
36797,4750-0048,308550.72,2773579.659,8.95,6.88,19950618,36797
36798,4750-0049,308560.399,2773688.428,10.12,2.06,19950618,36798
36799,4750-0050,308589.351,2773654.865,10,2.39,19950618,36799
36800,4750-0051,308549.67,2773704.268,10.51,3.44,19950618,36800
36801,4750-0052,308545.404,2773702.127,10.32,3.43,19950618,36801
36802,4750-0053,308485.017,2773649.514,9.26,2.78,19950618,36802
36803,4750-0054,308511.051,2773679.118,8.87,2.21,19950618,36803
36804,4750-0055,308730.715,2773734.231,12.6,1.85,19950618,36804
36805,4750-0056,308680.46,2773683.492,11.35,1.98,19950618,36805
36806,4750-0057,308652.835,2773655.404,10.08,2.01,19950618,36806
36807,4750-0058,308685.122,2773798.606,14.34,2.28,19950618,36807
36808,4750-0059,308594.301,2773736.41,11.66,2.5,19950618,36808
36809,4750-0060,308640.445,2773767.268,13.13,2.52,19950618,36809
36810,4750-0061,308520.576,2773780.547,13.05,3.56,19950618,36810
36811,4750-0062,308521.72,2773820.665,14.52,2.13,19950618,36811
36812,4750-0063,308530.405,2773764.393,12.3,1.98,19950618,36812
36813,4750-0064,308534.284,2773735.769,11.46,2.7,19950618,36813
36814,4750-0065,308534.023,2773852.795,15.06,3.65,19950618,36814
36815,4750-0066,308362.529,2773682.156,16.13,2.66,19950618,36815
36816,4750-0067,308441.835,2773736.071,15.82,3.25,19950618,36816
36817,4750-0068,308404.996,2773709.698,15.97,2.95,19950618,36817
36818,4750-0069,308479.28,2773762.308,14.39,2.73,19950618,36818
36819,4750-0070,308401.018,2773776.986,16.2,2.2,19950618,36819
36820,4750-0071,308359.069,2773823.138,16.63,2.95,19950618,36820
36821,4750-0072,308296.993,2773767.239,16.3,1.8,19950618,36821
36822,4750-0073,308328.27,2773795.252,16.45,2.37,19950618,36822
36823,4750-0074,308323.838,2773716.053,16.1,2.1,19950618,36823
36824,4750-0075,308473.369,2773864.78,16.03,2.23,19950618,36824
36825,4750-0076,308395.579,2773861.719,16.4,3.02,19950618,36825
36826,4750-0077,308614.533,2773870.528,15.62,1.61,19950618,36826
36827,4750-0078,308650.141,2773833.444,15.04,2,19950618,36827
36828,4750-0079,308692.446,2773677.1,10.85,2.7,19950618,36828
36829,4750-0080,308723.578,2773649.382,9.82,2.14,19950618,36829
36830,4750-0081,308764.951,2773610.439,9.29,2.17,19950618,36830
36831,4750-0082,308763.75,2773713.213,12.3,1.55,19950618,36831
36832,4750-0083,308348.012,2773856.927,8.57,4.6,19950618,36832
36833,4750-0084,308345.692,2773854.455,8.48,4.62,19950618,36833
36834,4750-0085,308323.731,2773892.17,8.51,3.65,19950618,36834
36835,4750-0086,308318.627,2773893.252,8.46,3.6,19950618,36835
36836,4750-0087,308281.799,2773809.654,7.94,4.5,19950618,36836
36837,4750-0088,308244.828,2773803.822,7.74,4.51,19950618,36837
36838,4750-0089,308238.732,2773802.137,7.63,4.46,19950618,36838
36839,4750-0090,308314.412,2773831.508,8.2,4.53,19950618,36839
36840,4750-0091,308234.562,2773860.21,7.65,3.15,19950618,36840
36841,4750-0092,308229.645,2773859.395,7.68,3.18,19950618,36841
36842,4750-0093,308152.837,2773792.677,7.77,5,19950618,36842
36843,4750-0094,308141.563,2773845.652,7.59,3.34,19950618,36843
36844,4750-0095,308113.322,2773868.094,7.41,2.04,19950618,36844
36845,4750-0096,308133.798,2773788.446,7.47,2.04,19950618,36845
36846,4750-0097,308196.062,2773798.458,7.63,4.65,19950618,36846
36847,4750-0098,308085.219,2773793.334,7.1,4.64,19950618,36847
36848,4750-0099,308058.318,2773858.665,6.99,2.17,19950618,36848
36849,4750-0100,308155.078,2773747.501,7.99,4.54,19950618,36849
36850,4750-0101,308156.836,2773717.855,8.28,4.53,19950618,36850
36851,4750-0102,308517.505,2773823.779,14.64,3.43,19950618,36851
36852,4750-0106,308146.464,2773792.024,7.73,5.03,19950618,36852
36853,4750-0107,308077.742,2773788.349,7.06,2.18,19950618,36853
36854,4750-0116,308674.617,2773677.193,0,1.87,NULL,36854
36855,4750-0118,308228.053,2773869.259,0,3.18,NULL,36855
36856,4750-0127,308192.45,2773535.507,7.95,7.72,19950618,36856
36857,4750-0128,308367.501,2773888.736,8.39,4.05,19950618,36857
36858,4750-0134,308395.549,2773701.513,16.02,2.71,20030522,36858
36859,4750-0142,308488.988,2773847.66,15.51,3.04,20030522,36859
36860,4750-0143,308485.979,2773845.136,15.52,2.96,20030522,36860
36861,4750-0157,308324.766,2773721.73,16.22,1.92,NULL,36861
36862,4750-0158,308316.767,2773729.092,16.3,1.82,NULL,36862
36863,4750-0159,308309.162,2773736.305,16.31,1.64,NULL,36863
36864,4750-0160,308301.144,2773744.268,16.35,1.56,NULL,36864
36865,4750-0175,308123.903,2773554.759,7.11,1.8,NULL,36865
36866,4750-0177,308129.184,2773722.256,0,2.5,NULL,36866
36867,4750-0178,308101.553,2773729.788,0,2.2,NULL,36867
36868,4750-0182,308048.718,2773561.139,0,1.85,NULL,36868
36869,4750-0185,308194.095,2773802.227,7.7,2.3,NULL,36869
36870,4750-0186,308190.984,2773817.649,7.7,1.9,NULL,36870
36871,4750-0187,308188.028,2773835.418,7.7,1.55,NULL,36871
36872,4750-0190,308330.821,2773890.481,8.53,2.17,NULL,36872
36873,4750-0210,308545.609,2773714.496,0,2.22,NULL,36873
36874,4750-0212,308519.76,2773672.091,9.05,2.2,NULL,36874
36875,4750-0234,308525.815,2773761.886,0,0,NULL,36875
36876,4750-0241,308702.963,2773579.325,0,2.06,NULL,36876
36877,4750-0280,308563.425,2773585.927,9.15,1.65,NULL,36877
36878,4750-0282,308047.307,2773648.049,6.53,1.95,NULL,36878
36879,4750-0289,308584.277,2773902.801,16.08,4.28,19950618,36879
36880,4750-0290,308543.749,2773945.403,15.7,3.58,19950618,36880
36881,4750-0291,308502.035,2773988.975,13.8,3.5,19950618,36881
36882,4750-0292,308430.809,2773903.911,16.33,3.25,19950618,36882
36883,4750-0293,308466.388,2773946.626,14.61,2.63,19950618,36883
36884,4750-0294,308476.85,2774014.375,9.44,2.29,19950618,36884
36885,4750-0295,308454.429,2774039.429,8.23,1.78,19950618,36885
36886,4750-0296,308375.09,2774032.124,8.08,2.2,19950618,36886
36887,4750-0297,308403.415,2773956.008,8.23,3.15,19950618,36887
36888,4750-0298,308388.422,2773993.7,8.17,2.69,19950618,36888
36889,4750-0299,308385.373,2773921.632,8.35,3.63,19950618,36889
36890,4750-0300,308299.495,2773997.148,8.05,2.19,19950618,36890
36891,4750-0301,308296.04,2773995.969,8.09,2.23,19950618,36891
36892,4750-0302,308307.248,2773943.752,8.23,2.9,19950618,36892
36893,4750-0303,308312.052,2773944.847,8.23,2.9,19950618,36893
36894,4750-0304,308215.26,2773974.58,7.74,2.1,19950618,36894
36895,4750-0305,308209.89,2773973.337,7.74,2.1,19950618,36895
36896,4750-0306,308224.693,2773917.32,NULL,NULL,NULL,36896
36897,4750-0307,308219.722,2773916.078,7.74,2.67,19950618,36897
36898,4750-0308,308121.471,2773950.72,7.45,2.15,19950618,36898
36899,4750-0309,308131.715,2773898.171,7.51,2.75,19950618,36899
36900,4750-0310,308422.645,2774072.521,8.1,2.1,19950618,36900
36901,4750-0311,308091.708,2774076.166,7.5,3.16,19950618,36901
36902,4750-0312,308238.97,2774062.616,7.84,2.5,19950618,36902
36903,4750-0313,308234.767,2774059.556,7.85,1.87,19950618,36903
36904,4750-0314,308248.54,2774009.271,7.98,1.53,19950618,36904
36905,4750-0315,308250.774,2774018.015,7.95,2.16,19950618,36905
36906,4750-0316,308116.205,2773974.31,7.5,1.87,19950618,36906
36907,4750-0317,308109.173,2774015.708,7.46,2.08,19950618,36907
36908,4750-0318,308101.348,2774025.977,7.45,2.65,19950618,36908
36909,4750-0319,308111.887,2773975.109,7.52,2.2,19950618,36909
36910,4750-0321,308121.036,2773964.868,NULL,NULL,NULL,36910
36911,4750-0322,308132.696,2773969.807,NULL,NULL,NULL,36911
36912,4750-0337,308534.04,2774074.725,8.29,1.57,20030728,36912
36913,4750-0338,308537.029,2774068.076,8.28,1.51,20030728,36913
36914,4750-0372,308218.032,2773926.424,0,3.16,20020331,36914
36915,4750-0377,308407.868,2773962.489,8.29,2,NULL,36915
36916,4750-0380,308306.949,2773965.205,7.79,2.25,NULL,36916
36917,4750-0381,308169.171,2774086.071,0,1.87,NULL,36917
36918,4750-0384,308296.592,2774013.023,0,1.65,NULL,36918
36919,4750-0385,308305.076,2774017.429,0,1.35,NULL,36919
36920,4750-0391,308501.171,2773977.945,17.88,4.75,NULL,36920
36921,4750-0392,308492.353,2773969.411,17.88,3.59,NULL,36921
36922,4750-0393,308483.748,2773959.352,17.88,3.38,NULL,36922
36923,4750-0394,308478.998,2773953.595,17.88,1.83,NULL,36923
36924,4750-0398,308534.808,2773944.564,17.88,2.25,NULL,36924
36925,4750-0399,308526.871,2773934.921,17.88,2.1,NULL,36925
36926,4750-0400,308521.134,2773928.423,17.88,1.84,NULL,36926
36927,4750-0401,308515.464,2773921.857,17.88,1.72,NULL,36927
36928,4750-0405,308229.322,2773917.536,7.94,1.9,NULL,36928
36929,4750-0410,308098.565,2774013.727,7.55,1.98,NULL,36929
36930,4750-0416,308319.394,2773936.575,8.1,2.11,NULL,36930
36931,4750-0421,308157.359,2774080.631,7.61,3.22,19950618,36931
36932,4750-0422,308101.145,2774056.727,7.59,3.55,19950618,36932
36933,4750-0424,308324.932,2773565.78,7.9,1.92,NULL,36933
36934,4750-0425,308268.159,2773514.557,7.93,1.94,NULL,36934
36935,4750-0439,308674.107,2773585.653,9.13,1.5,NULL,36935
36936,4750-0446,308228.23,2773511.538,7.87,3.82,NULL,36936
36937,4750-0449,308411.059,2773961.766,8.32,3.08,NULL,36937
36938,4750-0450,308405.642,2773976.937,8.32,2.76,NULL,36938
36939,4750-0451,308393.735,2774010.944,8.32,2.31,NULL,36939
36940,4750-0452,308392.193,2774014.713,8.32,2.25,NULL,36940
36941,4750-0453,308382.685,2774042.038,8.56,1.97,NULL,36941
36942,4750-0454,308415.064,2774051.032,8.89,1.66,NULL,36942
36943,4751-0001,308010.457,2774399.899,6.78,2.88,19950410,36943
36944,4751-0002,308026.019,2774426.829,6.83,2.62,19950410,36944
36945,4751-0003,308010.644,2774404.927,6.58,4.03,19961011,36945
36946,4751-0005,308020.979,2774207.782,6.91,5.05,19950618,36946
36947,4751-0006,308022.762,2774215.724,6.87,2.17,19950618,36947
36948,4751-0011,308003.538,2774690.598,7.63,2.27,20081006,36948
36949,4751-0012,308025.831,2774681.307,7.75,2.17,20081006,36949
36950,4751-0016,308029.851,2774592.631,7.2,3.81,20081105,36950
36951,4751-0017,308029.998,2774571.538,7.39,3.76,20081105,36951
36952,4751-0019,308042,2774454.325,6.81,2.29,19950410,36952
36953,4751-0020,308059.793,2774484.794,6.84,1.96,19950410,36953
36954,4751-0021,308357.232,2774116.474,8.06,2.52,19950618,36954
36955,4751-0022,308292.682,2774139.848,7.84,2.18,19950618,36955
36956,4751-0023,308226.657,2774106.683,7.84,2.95,19950618,36956
36957,4751-0024,308217.524,2774107.321,7.75,3,19950618,36957
36958,4751-0025,308269.138,2774124.195,7.8,3.37,19950618,36958
36959,4751-0026,308255.469,2774181.121,7.33,4.59,19950618,36959
36960,4751-0027,308194.326,2774222.407,7.37,4.82,19950618,36960
36961,4751-0028,308198.387,2774219.948,7.39,4.73,19950618,36961
36962,4751-0029,308152.119,2774198.244,7.49,4.5,19950618,36962
36963,4751-0030,308148.704,2774189.78,7.5,4.38,19950618,36963
36964,4751-0031,308108.336,2774171.54,7.48,4.26,19950618,36964
36965,4751-0032,308104.595,2774160.956,7.48,4.04,19950618,36965
36966,4751-0033,308083.941,2774126.486,7.49,3.71,19950618,36966
36967,4751-0034,308091.555,2774109.355,7.5,3.77,19950618,36967
36968,4751-0035,308103.839,2774285.613,6.8,4.58,19950618,36968
36969,4751-0036,308058.967,2774244.317,6.81,4.77,19950618,36969
36970,4751-0037,308311.996,2774143.782,7.43,3.98,19950618,36970
36971,4751-0038,308149.423,2774252.597,7.13,4.73,19950618,36971
36972,4751-0039,308755.32,2774494.271,7.36,5.89,20000922,36972
36973,4751-0040,308663.226,2774493.855,7.1,5.48,20000922,36973
36974,4751-0041,308710.771,2774494.273,7.13,5.57,20000922,36974
36975,4751-0042,308643.707,2774493.071,6.98,4.93,20000922,36975
36976,4751-0043,308614.052,2774494.163,7.03,4.72,20000922,36976
36977,4751-0044,308594.343,2774494.279,6.97,4.51,20000922,36977
36978,4751-0045,308552.793,2774491.582,7.17,4.49,20000922,36978
36979,4751-0046,308536.971,2774491.27,7.24,4.46,20000922,36979
36980,4751-0047,308502.578,2774488.061,7.13,4.12,20000922,36980
36981,4751-0048,308479.042,2774483.832,7.2,4.05,20000922,36981
36982,4751-0049,308501.15,2774447.898,7.03,3.38,20000922,36982
36983,4751-0050,308519.21,2774409.945,7.19,3.24,20000922,36983
36984,4751-0051,308563.893,2774434.22,7.1,2.86,20000922,36984
36985,4751-0052,308675.246,2774464.95,7.01,5.01,20000922,36985
36986,4751-0053,308688.847,2774445.775,7.13,4.96,20000922,36986
36987,4751-0054,308588.196,2774424.677,7.14,3.49,20000922,36987
36988,4751-0055,308598.785,2774392.217,7.22,3.92,20000922,36988
36989,4751-0056,308608.711,2774362.311,7.42,4.59,20000922,36989
36990,4751-0057,308656.025,2774378.015,7.3,4.7,20000922,36990
36991,4751-0058,308700.798,2774388.036,7.24,4.86,20000922,36991
36992,4751-0059,308738.91,2774388.81,7.46,3.72,20000922,36992
36993,4751-0060,308693.267,2774413.767,7.12,4.83,20000922,36993
36994,4751-0061,308618.479,2774326.204,7.46,4.43,20000922,36994
36995,4751-0062,308660.949,2774358.318,7.4,4.19,20000922,36995
36996,4751-0063,308678.936,2774301.462,7.49,3.66,20000922,36996
36997,4751-0064,308672.915,2774319.86,7.47,3.83,20000922,36997
36998,4751-0065,308686.897,2774279.298,7.64,3.61,20000922,36998
36999,4751-0066,308632.415,2774287.117,7.52,3.9,20000922,36999
37000,4751-0067,308639.543,2774268.661,7.7,3.93,20000922,37000
37001,4751-0068,308653.309,2774227.443,7.79,3.6,20000922,37001
37002,4751-0069,308593.717,2774221.025,7.83,3.52,20000922,37002
37003,4751-0070,308578.444,2774259.339,7.65,4.01,20000922,37003
37004,4751-0071,308562.24,2774303.125,7.38,3.98,20000922,37004
37005,4751-0072,308581.756,2774311.749,7.02,3.77,20000922,37005
37006,4751-0073,308526.13,2774287.957,7.25,3.56,20000922,37006
37007,4751-0074,308489.344,2774265.778,7.58,3.65,20000922,37007
37008,4751-0075,308507.847,2774224.851,7.61,3.61,20000922,37008
37009,4751-0076,308489.064,2774211.796,7.62,3.47,20000922,37009
37010,4751-0077,308512.357,2774176.238,7.75,3.38,20000922,37010
37011,4751-0078,308535.836,2774131.376,7.93,3.28,20000922,37011
37012,4751-0079,308612.499,2774175.036,8.15,3.35,20000922,37012
37013,4751-0080,308756.847,2774213.159,8.25,3.79,20000922,37013
37014,4751-0081,308754.165,2774265.496,7.75,3.68,20000922,37014
37015,4751-0082,308742.793,2774268.97,7.69,3.53,20000922,37015
37016,4751-0083,308795.41,2774285.834,7.54,3.92,20000922,37016
37017,4751-0084,308732.262,2774300.915,7.64,3.25,20000922,37017
37018,4751-0085,308464.659,2774478.721,7.19,3.98,20000922,37018
37019,4751-0086,308391.123,2774425.146,8.12,3.95,20000922,37019
37020,4751-0087,308409.884,2774438.966,7.73,4.1,20000922,37020
37021,4751-0088,308473.071,2774374.881,7.09,2.43,20000922,37021
37022,4751-0089,308438.104,2774353.13,7.14,2.71,20000922,37022
37023,4751-0090,308455.778,2774324.399,7.35,3.05,20000922,37023
37024,4751-0091,308471.679,2774294.532,7.31,3.22,20000922,37024
37025,4751-0092,308420.578,2774176.271,7.57,2.96,20000922,37025
37026,4751-0093,308460.649,2774198.674,7.57,3.27,20000922,37026
37027,4751-0094,308037.471,2774329.184,6.79,4.65,19950618,37027
37028,4751-0095,308032.171,2774441.672,6.85,4.4,19961011,37028
37029,4751-0096,308260.06,2774478.737,7.09,5.41,20000922,37029
37030,4751-0097,308245.533,2774491.046,7,5.03,20000922,37030
37031,4751-0098,308295.175,2774460.334,6.95,3.81,20000922,37031
37032,4751-0099,308323.047,2774447.749,7.23,2.79,20000922,37032
37033,4751-0100,308382.773,2774474.4,7.03,3.55,20000922,37033
37034,4751-0101,308239.266,2774458.061,7.09,5.16,20000922,37034
37035,4751-0102,308209.992,2774432.828,7.06,4.88,20000922,37035
37036,4751-0103,308132.314,2774474.249,6.65,3.44,20000922,37036
37037,4751-0104,308171.504,2774455.744,7.03,4.22,20000922,37037
37038,4751-0105,308133.827,2774485.042,6.44,3.08,20000922,37038
37039,4751-0106,308182.388,2774413.626,6.9,4.51,20000922,37039
37040,4751-0107,308153.179,2774397.176,6.83,4.22,20000922,37040
37041,4751-0108,308127.677,2774415.276,6.51,3.61,20000922,37041
37042,4751-0109,308102.076,2774426.035,6.57,3.43,20000922,37042
37043,4751-0110,308076.089,2774439.763,6.56,3.14,20000922,37043
37044,4751-0111,308088.767,2774409.994,6.55,3.12,20000922,37044
37045,4751-0112,308079.487,2774375.464,6.58,3.13,20000922,37045
37046,4751-0113,308099.18,2774362.649,6.75,3.5,20000922,37046
37047,4751-0114,308126.333,2774378.897,6.74,3.77,20000922,37047
37048,4751-0115,308785.579,2774308.787,7.57,4.06,20000922,37048
37049,4751-0116,308769.066,2774347.145,7.59,4.35,20000922,37049
37050,4751-0117,308783.883,2774446.773,7.16,4.97,20000922,37050
37051,4751-0118,308757.3,2774447.308,7.19,5.14,20000922,37051
37052,4751-0119,308544.374,2774242.126,7.49,3.67,20000922,37052
37053,4751-0132,308648.155,2774219.258,0,1.04,20011130,37053
37054,4751-0133,308653.076,2774204.786,0,1.58,20011130,37054
37055,4751-0134,308655.786,2774221.579,0,1.67,20011130,37055
37056,4751-0135,308656.951,2774230.318,0,1.85,20011130,37056
37057,4751-0136,308663.17,2774210.372,0,1.83,20011130,37057
37058,4751-0137,308667.451,2774211.777,0,1.8,20011130,37058
37059,4751-0180,308607.596,2774323.608,0,1.8,20011130,37059
37060,4751-0181,308570.647,2774310.385,0,1.73,20011130,37060
37061,4751-0191,308578.222,2774432.428,0,1.86,20011130,37061
37062,4751-0192,308584.577,2774420.313,0,1.75,20011130,37062
37063,4751-0193,308567.098,2774428.278,0,1.77,20011130,37063
37064,4751-0205,308601.329,2774403.975,0,1.89,20011130,37064
37065,4751-0206,308609.192,2774406.155,0,1.72,20011130,37065
37066,4751-0207,308617.2,2774408.267,0,1.54,20011130,37066
37067,4751-0208,308624.174,2774410.512,0,1.6,20011130,37067
37068,4751-0209,308604.123,2774393.802,0,2.03,20011130,37068
37069,4751-0210,308607.847,2774384.894,0,2.04,20011130,37069
37070,4751-0211,308612.378,2774371.87,0,1.87,20011130,37070
37071,4751-0217,308628.641,2774376.765,0,1.72,20011130,37071
37072,4751-0218,308636.7,2774378.925,0,1.66,20011130,37072
37073,4751-0230,308676.577,2774306.038,0,1.61,20011130,37073
37074,4751-0233,308689.739,2774326.251,0,1.63,20011130,37074
37075,4751-0244,308577.934,2774494.794,0,2.13,20011130,37075
37076,4751-0246,308487.053,2774491.832,0,1.79,20011130,37076
37077,4751-0283,308756.47,2774462.491,0,1.9,20011130,37077
37078,4751-0284,308756.132,2774473.208,0,1.82,20011130,37078
37079,4751-0285,308756.697,2774486.407,0,1.56,20011130,37079
37080,4751-0287,308541.501,2774296.888,0,1.42,20011130,37080
37081,4751-0302,308518.535,2774284.615,0,2.15,20011130,37081
37082,4751-0303,308508.114,2774278.781,0,2.05,20011130,37082
37083,4751-0304,308494.212,2774272.051,0,1.9,20011130,37083
37084,4751-0305,308486.589,2774270.705,0,1.73,20011130,37084
37085,4751-0306,308481.927,2774274.116,0,2.22,20011130,37085
37086,4751-0338,308474.89,2774267.466,0,2.11,20011130,37086
37087,4751-0340,308455.664,2774257.848,0,1.9,20011130,37087
37088,4751-0341,308451.659,2774263.56,0,1.79,20011130,37088
37089,4751-0368,308361.266,2774299.979,0,1.77,20011130,37089
37090,4751-0369,308362.182,2774306.401,0,1.94,20011130,37090
37091,4751-0385,308450.438,2774325.431,0,1.66,20011130,37091
37092,4751-0386,308445.052,2774322.22,0,1.68,20011130,37092
37093,4751-0387,308403.882,2774336.513,0,2.21,20011130,37093
37094,4751-0400,308430.268,2774451.72,0,1.66,20011130,37094
37095,4751-0401,308419.063,2774445.134,0,1.89,20011130,37095
37096,4751-0422,308465.455,2774474.275,0,2.08,20011130,37096
37097,4751-0428,308765.244,2774212.122,0,2.35,20011130,37097
37098,4751-0429,308795.713,2774280.009,0,2.03,20011130,37098
37099,4751-0434,308777.739,2774274.135,0,2.24,20011130,37099
37100,4751-0435,308789.091,2774287.374,0,1.88,20011130,37100
37101,4751-0497,308770.861,2774394.215,0,1.52,20011130,37101
37102,4751-0498,308757.351,2774388.536,0,1.86,20011130,37102
37103,4751-0519,308733.88,2774390.005,0,2.36,20011130,37103
37104,4751-0528,308747.27,2774388.926,0,2.2,20011130,37104
37105,4751-0529,308701.089,2774440.104,0,2.1,20011130,37105
37106,4751-0530,308714.505,2774440.262,7.24,1.9,20011130,37106
37107,4751-0531,308688.304,2774438.999,0,2.7,20011130,37107
37108,4751-0541,308726.91,2774317.356,0,1.68,20011130,37108
37109,4751-0560,308448.196,2774154.944,0,1.7,20011130,37109
37110,4751-0571,308507.377,2774177.113,0,1.87,20011130,37110
37111,4751-0577,308509.114,2774142.156,0,1.58,20011130,37111
37112,4751-0578,308512.413,2774153.338,0,1.7,20011130,37112
37113,4751-0579,308517.594,2774155.859,0,1.67,20011130,37113
37114,4751-0582,308426.737,2774174.335,0,1.8,20011130,37114
37115,4751-0583,308438.004,2774149.351,0,1.57,20011130,37115
37116,4751-0597,308551.749,2774240.788,0,1.58,20011130,37116
37117,4751-0602,308573.585,2774251.445,0,1.77,20011130,37117
37118,4751-0606,308589.902,2774214.459,0,2.15,20011130,37118
37119,4751-0618,308601.388,2774186.536,0,1.67,20011130,37119
37120,4751-0626,308616.957,2774165.483,0,1.79,20011130,37120
37121,4751-0637,308521.511,2774170.054,0,1.63,20011130,37121
37122,4751-0638,308516.844,2774179.075,0,1.95,20011130,37122
37123,4751-0639,308521.511,2774181.839,0,2.05,20011130,37123
37124,4751-0647,308549.138,2774251.768,0,1.77,20011130,37124
37125,4751-0654,308541.914,2774248.428,0,2.16,20011130,37125
37126,4751-0674,308498.375,2774225.179,0,1.86,20011130,37126
37127,4751-0675,308479.802,2774215.395,0,2.01,20011130,37127
37128,4751-0679,308467.026,2774208.069,0,2.13,20011130,37128
37129,4751-0681,308430.546,2774188.993,0,1.68,20011130,37129
37130,4751-0682,308440.472,2774194.204,0,1.91,20011130,37130
37131,4751-0683,308447.154,2774198.039,0,1.99,20011130,37131
37132,4751-0684,308453.542,2774201.481,0,2.18,20011130,37132
37133,4751-0719,308346.647,2774492.937,0,1.5,20030415,37133
37134,4751-0765,308158.196,2774462.64,0,0.97,20030415,37134
37135,4751-0767,308191.896,2774445.015,0,1.35,20030415,37135
37136,4751-0771,308079.585,2774438.113,0,2.4,20030415,37136
37137,4751-0783,308413.2,2774173.021,7.63,2.03,20030728,37137
37138,4751-0784,308407.033,2774184.055,7.57,1.9,20030728,37138
37139,4751-0789,308423.827,2774151.707,7.71,1.83,20030728,37139
37140,4751-0803,308433.984,2774146.821,7.69,1.94,20030728,37140
37141,4751-0804,308449.817,2774115.538,7.86,1.49,20030728,37141
37142,4751-0808,308399.347,2774195.154,7.57,1.76,20030728,37142
37143,4751-0809,308395.694,2774190.594,7.62,1.75,20030728,37143
37144,4751-0838,308544.876,2774121.312,8.09,1.9,20030728,37144
37145,4751-0839,308570.024,2774133.259,7.98,1.51,20030728,37145
37146,4751-0845,308520.873,2774110.388,8.05,1.64,20030728,37146
37147,4751-0883,308262.065,2774440.56,7.12,3.72,20030829,37147
37148,4751-0884,308297.485,2774416.185,7.23,3.46,20030829,37148
37149,4751-0885,308309.375,2774402.857,6.55,2.7,20030829,37149
37150,4751-0886,308322.306,2774383.018,5.66,1.77,20030829,37150
37151,4751-0888,308322.902,2774360.731,6.03,1.93,20030829,37151
37152,4751-0889,308311.32,2774352.595,6.84,2.5,20030829,37152
37153,4751-0890,308276.713,2774331.788,7.24,2.37,20030829,37153
37154,4751-0891,308249.864,2774316.143,7.14,1.8,20030829,37154
37155,4751-0892,308237.865,2774309.004,7.12,1.87,20030829,37155
37156,4751-0893,308211.385,2774292.402,7.25,1.66,20030829,37156
37157,4751-0896,308223.624,2774283.701,7.29,1.6,20030829,37157
37158,4751-0902,308330.918,2774332.379,6.6,1.7,20030829,37158
37159,4751-0903,308336.364,2774311.034,6.71,1.52,20030829,37159
37160,4751-0906,308205.887,2774417.926,7.05,3.73,20030829,37160
37161,4751-0907,308213.684,2774406.716,6.99,3.32,20030829,37161
37162,4751-0908,308237.483,2774374.94,7.21,2.62,20030829,37162
37163,4751-0909,308244.202,2774379.286,7.2,2.35,20030829,37163
37164,4751-0910,308264.835,2774347.143,7.22,1.78,20030829,37164
37165,4751-0914,308104.575,2774356.709,6.79,2.53,20030829,37165
37166,4751-0921,308389.12,2774405.165,7.97,2.82,20030829,37166
37167,4751-0922,308395.759,2774395.521,7.71,2.51,20030829,37167
37168,4751-0923,308402.83,2774383.724,7.42,1.92,20030829,37168
37169,4751-0924,308410.436,2774369.266,7.29,1.66,20030829,37169
37170,4751-1005,308107.587,2774343.822,0,2.56,20030829,37170
37171,4751-1006,308109.818,2774337.012,0,2.38,20030829,37171
37172,4751-1007,308111.678,2774330.203,0,2.3,20030829,37172
37173,4751-1023,308253.994,2774122.551,7.86,2.58,19950618,37173
37174,4751-1030,308166.112,2774386.749,7,3.35,20030522,37174
37175,4751-1031,308180.358,2774368.48,7.03,3.04,20030522,37175
37176,4751-1032,308197.277,2774344.986,7.26,2.97,20030522,37176
37177,4751-1033,308171.397,2774328.698,6.99,2.47,20030522,37177
37178,4751-1034,308158.148,2774320.257,6.88,2.19,20030522,37178
37179,4751-1035,308137.683,2774309.007,6.87,1.93,20030522,37179
37180,4751-1043,308368.831,2774285.556,0,1.59,20011130,37180
37181,4751-1053,308065.296,2774249.055,0,2,NULL,37181
37182,4751-1129,308432.509,2774457.513,7.39,3.94,20000922,37182
37183,4751-1131,308260.104,2774668.932,6.83,6.39,19910323,37183
37184,4751-1132,308465.143,2774607.775,6.7,6.06,19910323,37184
37185,4751-1133,308535.856,2774606.016,6.39,5.7,19910323,37185
37186,4751-1134,308607.496,2774608.106,6.46,5.64,19910323,37186
37187,4751-1135,308354.89,2774622.949,6.94,6.4,19910323,37187
37188,4751-1136,308744.88,2774609.717,6.95,5.93,19910323,37188
37189,4751-1137,308172.272,2774686.001,6.77,5.71,19961011,37189
37190,4751-1138,308144.192,2774640.41,6.59,5.4,19961011,37190
37191,4751-1139,308116.86,2774591.021,6.69,5.37,19961011,37191
37192,4751-1140,308091.885,2774544.429,6.47,5.02,19961011,37192
37193,4751-1141,308062.422,2774496.458,6.71,4.42,19961011,37193
37194,4751-1142,308180.025,2774613.043,6.68,2.71,20000922,37194
37195,4751-1143,308211.769,2774596.798,6.84,1.9,20000922,37195
37196,4751-1144,308237.162,2774583.716,6.97,3.64,20000922,37196
37197,4751-1145,308260.649,2774570.458,7.11,4.06,20000922,37197
37198,4751-1146,308292.877,2774558.156,7.17,3.78,20000922,37198
37199,4751-1147,308305.292,2774582.179,7.12,3.48,20000922,37199
37200,4751-1148,308315.821,2774605.716,7.06,3.12,20000922,37200
37201,4751-1149,308324.779,2774542.519,7.34,6.01,20000922,37201
37202,4751-1150,308382.951,2774601.816,7.27,6.28,20000922,37202
37203,4751-1151,308347.722,2774564.385,7.33,6.17,20000922,37203
37204,4751-1152,308377.876,2774548.255,7.42,4.73,20000922,37204
37205,4751-1153,308406.346,2774542.261,7.02,3.64,20000922,37205
37206,4751-1154,308425.361,2774594.161,6.87,4.33,20000922,37206
37207,4751-1155,308447.945,2774589.594,6.73,3.1,20000922,37207
37208,4751-1156,308486.297,2774585.712,6.58,2.56,20000922,37208
37209,4751-1157,308305.103,2774548.182,7.21,3.29,20000922,37209
37210,4751-1158,308218.004,2774504.834,6.74,4.48,20000922,37210
37211,4751-1159,308232.49,2774530.006,6.95,4.4,20000922,37211
37212,4751-1160,308245.236,2774551.643,6.98,4.16,20000922,37212
37213,4751-1161,308331.088,2774504.142,7.16,4.28,20000922,37213
37214,4751-1162,308304.322,2774521.09,7.13,5.68,20000922,37214
37215,4751-1163,308285.203,2774503.05,6.95,5.44,20000922,37215
37216,4751-1164,308757.076,2774532.714,7.26,5.81,20000922,37216
37217,4751-1165,308658.049,2774512.752,6.87,4.17,20000922,37217
37218,4751-1166,308648.059,2774541.908,6.94,4.06,20000922,37218
37219,4751-1167,308634.668,2774581.485,6.7,3.55,20000922,37219
37220,4751-1168,308757.621,2774581.739,6.93,5.54,20000922,37220
37221,4751-1173,308456.868,2774690.15,7.75,2.67,20000816,37221
37222,4751-1174,308429.553,2774677.668,7.89,2.44,20000816,37222
37223,4751-1175,308399.902,2774681.69,7.85,2,20000816,37223
37224,4751-1176,308606.345,2774614.782,6.58,4.61,20000816,37224
37225,4751-1177,308572.989,2774634.403,6.55,3.03,20000816,37225
37226,4751-1178,308595.129,2774633.869,6.73,3.48,20000816,37226
37227,4751-1179,308724.906,2774675.066,6.38,3.9,20000816,37227
37228,4751-1180,308737.559,2774639.466,6.97,5.06,20000816,37228
37229,4751-1181,308245.15,2774695.98,6.81,5.96,20000816,37229
37230,4751-1228,308761.657,2774589.812,0,2.3,20011130,37230
37231,4751-1232,308748.776,2774516.948,0,1.93,20011130,37231
37232,4751-1233,308740.684,2774516.499,0,1.79,20011130,37232
37233,4751-1234,308730.642,2774516.649,0,1.81,20011130,37233
37234,4751-1235,308756.27,2774517.349,0,1.95,20011130,37234
37235,4751-1241,308756.455,2774563.304,0,1.95,20011130,37235
37236,4751-1248,308727.854,2774678.947,0,2.14,20030415,37236
37237,4751-1249,308723.154,2774690.821,0,1.85,20030415,37237
37238,4751-1259,308742.153,2774639.216,0,2.14,20030415,37238
37239,4751-1281,308715.584,2774655.92,0,2.55,20030415,37239
37240,4751-1282,308687.15,2774646.394,0,2.37,20030415,37240
37241,4751-1367,308355.692,2774689.807,7.53,2.66,20030415,37241
37242,4751-1375,308327.167,2774510.014,0,1.47,20030415,37242
37243,4751-1381,308363.996,2774551.65,0,1.82,20030415,37243
37244,4751-1382,308372.723,2774554.145,0,1.92,20030415,37244
37245,4751-1384,308383.389,2774550.817,0,1.63,20030415,37245
37246,4751-1385,308394.471,2774548.045,0,1.53,20030415,37246
37247,4751-1389,308388.737,2774599.612,0,2.03,20030415,37247
37248,4751-1390,308417.55,2774595.313,0,2.14,20030415,37248
37249,4751-1393,308406.959,2774553.226,0,1.56,20030415,37249
37250,4751-1407,308439.34,2774589.735,0,1.56,20030415,37250
37251,4751-1412,308485.447,2774552.5,0,1.8,20030415,37251
37252,4751-1413,308486.293,2774567.772,0,1.85,20030415,37252
37253,4751-1414,308497.808,2774585.583,6.54,2.13,20030415,37253
37254,4751-1415,308515.459,2774585.582,6.5,1.97,20030415,37254
37255,4751-1416,308530.064,2774585.523,6.44,1.78,20030415,37255
37256,4751-1417,308546.266,2774585.522,6.37,1.73,20030415,37256
37257,4751-1435,308287.016,2774498.092,0,1.63,20030415,37257
37258,4751-1436,308307.296,2774516.617,0,1.9,20030415,37258
37259,4751-1451,308308.725,2774550.807,0,1.58,20030415,37259
37260,4751-1464,308172.722,2774616.528,0,1.55,20030415,37260
37261,4751-1473,308206.04,2774599.137,0,1.93,20030415,37261
37262,4751-1476,308227.139,2774588.509,0,0,20030415,37262
37263,4751-1498,308740.228,2774558.465,0,2.09,20030829,37263
37264,4751-1500,308089.626,2774535.112,6.84,1.38,19950410,37264
37265,4751-1501,308071.967,2774505.015,6.83,1.72,19950410,37265
37266,4751-1502,308164.628,2774692.627,0,0,19940918,37266
37267,4751-1503,308609.643,2774689.375,7.17,1.54,20040908,37267
37268,4751-1507,308560.617,2774585.639,6.41,1.63,20030415,37268
37269,4751-1534,308031.824,2774598.908,7.31,1.82,20081006,37269
37270,4751-1535,308052.713,2774583.376,7.23,2.97,20081006,37270
37271,4751-1536,308072.93,2774574.664,7.26,2.87,20081006,37271
37272,4751-1537,308091.719,2774566.166,7.25,2.68,20081006,37272
37273,4751-1538,308099.903,2774568.176,7.25,2.27,20081006,37273
37274,4751-1539,308117.804,2774598.452,7.08,1.84,20081006,37274
37275,4751-1540,308129.13,2774616.75,7.1,1.79,20081006,37275
37276,4751-1550,308055.619,2774668.56,8.07,2.17,20081006,37276
37277,4751-1551,308059.854,2774676.896,8.06,1.95,20081006,37277
37278,4751-1552,308066.821,2774693.602,7.93,1.58,20081006,37278
37279,4751-1556,308047.387,2774649.235,8.01,1.74,20081006,37279
37280,4751-1557,308039.838,2774630.162,7.99,1.55,20081006,37280
37281,4751-1559,308651.238,2774555.279,7.04,3.33,NULL,37281
37282,4751-1561,308752.664,2774582.153,6.69,2.05,NULL,37282
37283,4751-1568,308204.757,2774510.239,6.1,1.53,20100226,37283
37284,4751-1573,308206.687,2774596.254,6.27,2.27,20090430,37284
37285,4751-1600,308327.232,2774500.604,7.04,1.7,NULL,37285
37286,4751-1605,308053.442,2774254.505,6.81,2.68,NULL,37286
37287,4751-1609,308140.939,2774482.658,6.48,1.94,NULL,37287
37288,4751-1611,308778.127,2774310.188,7.58,1.5,NULL,37288
37289,4751-1624,308030.76,2774461.815,6.85,3.14,NULL,37289
37290,4751-1625,308041.667,2774481.066,6.75,2.4,NULL,37290
37291,4751-1626,308060.607,2774515.233,6.83,2.01,NULL,37291
37292,4751-1627,308078.546,2774550.563,6.77,1.52,NULL,37292
37293,4752-0001,308019.62,2775087.51,8.12,5.35,19990510,37293
37294,4752-0002,308003.067,2775048.327,6.23,3.71,19990510,37294
37295,4752-0003,308001.777,2774954.535,6.12,4.37,19990510,37295
37296,4752-0004,308001.759,2775061.808,5.88,1.12,20011005,37296
37297,4752-0016,308021.646,2774956.313,6.6,2.1,20040908,37297
37298,4752-0017,308002.513,2775029.254,6.84,2.36,20040908,37298
37299,4752-0018,308010.883,2774745.138,7.58,1.7,20081006,37299
37300,4752-0019,308029.263,2774737.491,7.59,1.54,20081006,37300
37301,4752-0039,308003.867,2775221.65,9.25,1.54,20011005,37301
37302,4752-0042,308026.489,2775151.983,7.44,3.79,19990510,37302
37303,4752-0043,308080.306,2774746.141,6.73,6.53,19900203,37303
37304,4752-0044,308179.235,2774705.952,6.84,6.46,19910323,37304
37305,4752-0045,308787.09,2774741.533,7.8,4.5,19930921,37305
37306,4752-0046,308275.829,2774844.733,7.25,5.42,19990510,37306
37307,4752-0047,308254.278,2774813.899,7.03,5.34,19990510,37307
37308,4752-0048,308237.063,2774782.496,6.76,5.2,19990510,37308
37309,4752-0049,308207.16,2774746.302,6.75,5.38,19990510,37309
37310,4752-0050,308196.41,2774734.026,6.92,5.61,19990510,37310
37311,4752-0051,308097.357,2774753.236,6.92,5.56,19990510,37311
37312,4752-0052,308235.323,2774871.765,7.78,5.76,19990510,37312
37313,4752-0053,308208.506,2774879.945,7.21,4.5,19990510,37313
37314,4752-0054,308245.389,2774916.133,7.98,5.78,19990510,37314
37315,4752-0055,308200.102,2774936.389,6.94,4.55,19990510,37315
37316,4752-0056,308158.645,2774947.486,6.6,4.04,19990510,37316
37317,4752-0057,308137.853,2774956.686,6.17,3.52,19990510,37317
37318,4752-0058,308254.335,2774959.547,8.06,5.53,19990510,37318
37319,4752-0059,308258.624,2774993.588,7.83,5.17,19990510,37319
37320,4752-0060,308260.986,2775011.328,7.8,5.07,19990510,37320
37321,4752-0061,308294.051,2775007.704,8.21,5.35,19990510,37321
37322,4752-0062,308319.523,2775011.722,7.96,4.96,19990510,37322
37323,4752-0063,308318.957,2775069.398,8.25,4.91,19990510,37323
37324,4752-0064,308283.265,2775072.278,8.19,3.69,19990510,37324
37325,4752-0065,308164.5,2775055.835,6.63,3.54,19990510,37325
37326,4752-0066,308185.065,2775038.286,6.58,3.59,19990510,37326
37327,4752-0067,308159.801,2774994.827,6.24,3.44,19990510,37327
37328,4752-0068,308050.765,2775077.911,NULL,NULL,NULL,37328
37329,4752-0072,308359.707,2775093.97,8.18,3.36,20000816,37329
37330,4752-0073,308388.428,2775080.141,8.09,3.5,20000816,37330
37331,4752-0074,308427.152,2775068.874,8.18,3.8,20000816,37331
37332,4752-0075,308426.619,2775092.419,8.36,3.63,20000816,37332
37333,4752-0076,308402.074,2775039.324,8.25,3.61,20000816,37333
37334,4752-0077,308427.121,2775037.772,8.09,4.06,20000816,37334
37335,4752-0078,308356.264,2775044.309,8.16,2.96,20000816,37335
37336,4752-0079,308421.637,2774992.269,8.18,4.5,20000816,37336
37337,4752-0080,308373.701,2774997.092,7.98,4.5,20000816,37337
37338,4752-0081,308338.096,2775000.556,7.9,4.61,20000816,37338
37339,4752-0082,308338.723,2774962.766,7.82,4.76,20000816,37339
37340,4752-0083,308335.917,2774931.345,7.61,4.74,20000816,37340
37341,4752-0084,308323.257,2774889.862,7.45,4.77,20000816,37341
37342,4752-0085,308426.671,2774933.028,8.21,3.93,20000816,37342
37343,4752-0086,308402.445,2774941.54,8.25,3.59,20000816,37343
37344,4752-0087,308400.689,2774918.654,8.14,3.21,20000816,37344
37345,4752-0088,308406.719,2774958.891,8.26,3.41,20000816,37345
37346,4752-0089,308423.661,2774961.112,8.25,4.15,20000816,37346
37347,4752-0090,308446.627,2774933.977,8.05,3.46,20000816,37347
37348,4752-0091,308482.635,2774929.675,8.15,3.17,20000816,37348
37349,4752-0092,308480.616,2774908.648,8.06,2.82,20000816,37349
37350,4752-0093,308531.81,2774928.97,8.15,2.84,20000816,37350
37351,4752-0094,308508.232,2774954.669,8.09,3.15,20000816,37351
37352,4752-0095,308483.292,2774980.814,7.95,3.42,20000816,37352
37353,4752-0096,308483.058,2774991.605,8.06,3.76,20000816,37353
37354,4752-0097,308457.977,2774993.717,8.04,3.84,20000816,37354
37355,4752-0098,308508.377,2774989.093,8.15,3.76,20000816,37355
37356,4752-0099,308530.613,2774985.66,8.55,4.02,20000816,37356
37357,4752-0100,308587.336,2774979.908,9.22,4.53,20000816,37357
37358,4752-0101,308556.106,2774983.05,8.95,4.3,20000816,37358
37359,4752-0102,308620.642,2774978.581,9.65,4.66,20000816,37359
37360,4752-0103,308618.907,2775020.278,10.04,4.88,20000816,37360
37361,4752-0104,308614.697,2775059.767,10.07,4.74,20000816,37361
37362,4752-0105,308316.607,2774873.792,7.31,4.69,20000816,37362
37363,4752-0106,308297.029,2774839.272,7.23,4.84,20000816,37363
37364,4752-0107,308316.701,2774834.778,7.2,4.67,20000816,37364
37365,4752-0108,308339.44,2774829.264,7.49,4.86,20000816,37365
37366,4752-0109,308374.079,2774820.693,7.69,4.81,20000816,37366
37367,4752-0110,308409.519,2774809.818,7.48,4.76,20000816,37367
37368,4752-0111,308447.977,2774800.61,7.78,4.45,20000816,37368
37369,4752-0112,308467.87,2774787.52,7.92,4.13,20000816,37369
37370,4752-0113,308475.431,2774795.273,8.01,4.53,20000816,37370
37371,4752-0114,308518.297,2774796.946,8.06,4.25,20000816,37371
37372,4752-0115,308548.665,2774804.431,8.03,4.01,20000816,37372
37373,4752-0116,308575.023,2774810.644,8.13,3.92,20000816,37373
37374,4752-0117,308619.595,2774821.619,8.5,3.94,20000816,37374
37375,4752-0118,308687.461,2774838.054,9.34,4.01,20000816,37375
37376,4752-0119,308654.942,2774829.81,8.93,3.97,20000816,37376
37377,4752-0120,308609.715,2774792.997,8.19,3.69,20000816,37377
37378,4752-0121,308639.172,2774776.979,8.05,3.37,20000816,37378
37379,4752-0122,308648.034,2774760.347,7.88,3.06,20000816,37379
37380,4752-0123,308657.543,2774738.957,7.78,2.79,20000816,37380
37381,4752-0124,308468.354,2774766.337,7.99,3.93,20000816,37381
37382,4752-0125,308472.399,2774745.237,7.92,3.61,20000816,37382
37383,4752-0126,308424.457,2774756.233,7.88,3,20000816,37383
37384,4752-0127,308471.958,2774713.294,7.84,3.12,20000816,37384
37385,4752-0128,308440.844,2774714.709,7.78,2.64,20000816,37385
37386,4752-0129,308409.517,2774722.852,7.82,2.25,20000816,37386
37387,4752-0130,308247.535,2774768.584,6.8,5.25,20000816,37387
37388,4752-0131,308230.336,2774742.221,6.85,5.62,20000816,37388
37389,4752-0132,308259.281,2774752.677,7.25,5.35,20000816,37389
37390,4752-0133,308274.704,2774724.032,7.62,5.45,20000816,37390
37391,4752-0134,308303.37,2774713.678,7.79,5.34,20000816,37391
37392,4752-0135,308329.791,2774702.257,7.53,4.81,20000816,37392
37393,4752-0136,308261.642,2774789.491,6.89,5.13,20000816,37393
37394,4752-0137,308274.784,2774806.101,7.17,5.17,20000816,37394
37395,4752-0138,308293.617,2774801.325,7.44,4.95,20000816,37395
37396,4752-0139,308340.775,2774789.114,7.97,4.92,20000816,37396
37397,4752-0140,308371.274,2774780.436,7.85,4.46,20000816,37397
37398,4752-0153,308274.681,2775044.839,7.54,1.7,20011005,37398
37399,4752-0154,308278.852,2775056.491,7.45,1.76,20011005,37399
37400,4752-0168,308192.548,2775056.495,6.8,1.67,20011005,37400
37401,4752-0169,308196.892,2775068.147,7.09,1.23,20011005,37401
37402,4752-0217,308244.419,2774885.448,7.45,1.5,20011005,37402
37403,4752-0218,308242.477,2774873.879,7.45,1.75,20011005,37403
37404,4752-0233,308215.203,2774876.31,7.86,2.25,20011005,37404
37405,4752-0234,308192.269,2774886.353,7.65,2.05,20011005,37405
37406,4752-0235,308177.007,2774892.311,7.49,1.78,20011005,37406
37407,4752-0248,308125.177,2774948.548,5.82,1.65,20011005,37407
37408,4752-0249,308143.215,2774962.549,5.9,1.6,20011005,37408
37409,4752-0301,308210.966,2774803.216,6.89,2,20011005,37409
37410,4752-0317,308092.822,2774762.005,6.66,1.75,20011005,37410
37411,4752-0327,308508.088,2775007.876,0,1.54,20030415,37411
37412,4752-0347,308464.756,2775003.093,0,1.6,20030415,37412
37413,4752-0348,308469.306,2774993.742,0,1.85,20030415,37413
37414,4752-0372,308546.495,2775077.977,0,1.78,20030415,37414
37415,4752-0373,308557.113,2775060.394,0,1.55,20030415,37415
37416,4752-0395,308508.642,2774982.766,0,1.93,20030415,37416
37417,4752-0396,308531.902,2774980.152,0,1.63,20030415,37417
37418,4752-0454,308478.564,2774880.889,0,2.52,20030415,37418
37419,4752-0455,308479.399,2774892.737,0,2.62,20030415,37419
37420,4752-0456,308470.927,2774862.99,0,2.12,20030415,37420
37421,4752-0457,308476.931,2774862.989,0,2.45,20030415,37421
37422,4752-0458,308508.95,2774859.483,0,2.15,20030415,37422
37423,4752-0459,308524.126,2774857.98,0,1.75,20030415,37423
37424,4752-0460,308469.592,2774843.631,0,1.83,20030415,37424
37425,4752-0461,308469.759,2774836.121,0,1.82,20030415,37425
37426,4752-0547,308300.165,2774847.521,0,2.47,20030415,37426
37427,4752-0548,308322.86,2774838.068,0,2.4,20030415,37427
37428,4752-0549,308353.111,2774830.455,0,2.2,20030415,37428
37429,4752-0550,308368.567,2774826.526,0,2.13,20030415,37429
37430,4752-0551,308378.504,2774844.94,0,1.95,20030415,37430
37431,4752-0582,308690.274,2774750.325,0,1.72,20030415,37431
37432,4752-0586,308662.859,2774740.834,0,1.83,20030415,37432
37433,4752-0588,308708.308,2774755.748,0,1.6,20030415,37433
37434,4752-0619,308642.279,2774783.447,0,2.12,20030415,37434
37435,4752-0620,308661.891,2774789.398,0,1.76,20030415,37435
37436,4752-0632,308611.678,2774832.833,0,1.58,20030415,37436
37437,4752-0634,308665.881,2774833.087,0,1.58,20030415,37437
37438,4752-0635,308708.942,2774852.611,0,1.8,20030415,37438
37439,4752-0636,308694.39,2774875.557,0,2.33,20030415,37439
37440,4752-0638,308715.476,2774714.88,0,1.78,20030415,37440
37441,4752-0639,308719.199,2774702.23,0,1.8,20030415,37441
37442,4752-0650,308275.321,2774700.253,0,1.6,20030415,37442
37443,4752-0698,308408.603,2774760.852,0,1.57,20030415,37443
37444,4752-0729,308060.539,2774945.476,0,1.5,20040908,37444
37445,4752-0730,308046.525,2775016.263,0,2.2,20040908,37445
37446,4752-0731,308086.901,2775004.976,0,1.85,20040908,37446
37447,4752-0732,308094.588,2775018.669,0,1.62,20040908,37447
37448,4752-0736,308650.891,2774736.92,7.7,2.45,20040908,37448
37449,4752-0737,308661.36,2774708.145,7.28,1.93,20040908,37449
37450,4752-0738,308646.867,2774702.726,7.23,1.8,20040908,37450
37451,4752-0745,308516.436,2774785.894,8.15,1.65,20040908,37451
37452,4752-0758,308299.919,2774833.793,7.78,2.6,NULL,37452
37453,4752-0794,308268.443,2774721.998,7.63,1.85,NULL,37453
37454,4752-0796,308590.891,2774820.658,8.51,1.4,20121031,37454
37455,4752-0797,308592.283,2774815.073,8.63,2.3,20121031,37455
37456,4752-0799,308798.668,2775280.55,14.01,2.47,19961213,37456
37457,4752-0801,308315.264,2775125.72,8.95,5.29,19990510,37457
37458,4752-0802,308316.988,2775098.675,8.56,5.05,19990510,37458
37459,4752-0803,308237.728,2775145.651,NULL,NULL,NULL,37459
37460,4752-0804,308269.518,2775132.1,NULL,NULL,NULL,37460
37461,4752-0805,308199.24,2775150.069,7.74,4.07,19990510,37461
37462,4752-0806,308191.6,2775127.847,7.41,3.87,19990510,37462
37463,4752-0807,308181.744,2775104.147,7.05,3.66,19990510,37463
37464,4752-0808,308316.868,2775208.185,10.27,5.14,19990510,37464
37465,4752-0809,308315.018,2775182.002,9.77,5.79,19990510,37465
37466,4752-0810,308314.525,2775158.431,9.17,5.31,19990510,37466
37467,4752-0811,308091.87,2775210.439,8.62,3.14,19990510,37467
37468,4752-0812,308083.311,2775200.738,8.17,3.84,19990510,37468
37469,4752-0813,308074.822,2775167.074,7.43,3.51,19990510,37469
37470,4752-0814,308068.058,2775144.212,7.21,3.55,19990510,37470
37471,4752-0815,308060.297,2775116.577,6.77,3.44,19990510,37471
37472,4752-0816,308519.048,2775290.854,15.5,4.3,20000816,37472
37473,4752-0817,308480.639,2775289.916,14.87,5.12,20000816,37473
37474,4752-0818,308447.681,2775283.623,13.83,5.52,20000816,37474
37475,4752-0819,308404.225,2775264.42,12.09,5.52,20000816,37475
37476,4752-0820,308409.133,2775250.205,11.78,5.33,20000816,37476
37477,4752-0821,308364.033,2775226.044,11.33,5.46,20000816,37477
37478,4752-0822,308332.789,2775203.727,10.39,4.72,20000816,37478
37479,4752-0823,308332.369,2775174.157,9.55,4.07,20000816,37479
37480,4752-0824,308335.349,2775108.854,8.58,3.56,20000816,37480
37481,4752-0825,308333.674,2775138.827,8.82,3.58,20000816,37481
37482,4752-0826,308425.849,2775122.01,8.83,3.75,20000816,37482
37483,4752-0827,308602.389,2775182.397,12.51,6.51,20000816,37483
37484,4752-0828,308607.413,2775128.264,10.38,4.67,20000816,37484
37485,4752-0829,308611.951,2775099.861,10.05,4.5,20000816,37485
37486,4752-0830,308314.033,2775189.235,9.6,2.8,20011005,37486
37487,4752-0831,308286.513,2775183.249,9.34,2.06,20011005,37487
37488,4752-0832,308259.174,2775181.586,0,1.54,20011005,37488
37489,4752-0833,308242.252,2775185.284,0,1.5,20011005,37489
37490,4752-0834,308222.486,2775191.57,0,1.46,20011005,37490
37491,4752-0835,308187.84,2775208.613,NULL,NULL,NULL,37491
37492,4752-0849,308071.912,2775142.586,6.7,1.8,20011005,37492
37493,4752-0852,308063.94,2775113.951,6.16,1.8,20011005,37493
37494,4752-0855,308057.15,2775107.332,6.38,1.85,20011005,37494
37495,4752-0861,308079.652,2775167.639,7.22,1.75,20011005,37495
37496,4752-0898,308069.534,2775203.128,7.86,1.8,20011005,37496
37497,4752-0938,308512.271,2775294.253,0,2.6,20030415,37497
37498,4752-0940,308439.759,2775283.037,0,2.33,20030415,37498
37499,4752-0961,308351.605,2775174.809,0,2.2,20030415,37499
37500,4752-0980,308424.221,2775210.378,0,1.75,20030415,37500
37501,4752-0981,308414.623,2775236.347,0,2.13,20030415,37501
37502,4752-0995,308528.7,2775122.743,0,2.02,20030415,37502
37503,4752-0996,308553.38,2775123.278,0,2.62,20030415,37503
37504,4752-0997,308578.382,2775123.492,0,2.6,20030415,37504
37505,4752-0999,308607.054,2775122.631,0,2.9,20030415,37505
37506,4752-1000,308536.211,2775100.085,0,1.84,20030415,37506
37507,4752-1003,308601.849,2775169.846,0,2.1,20030415,37507
37508,4752-1004,308609.749,2775170.329,0,1.75,20030415,37508
37509,4752-1006,308543.875,2775162.888,15.26,1.86,20030415,37509
37510,4752-1007,308526.131,2775161.137,16.18,1.78,20030415,37510
37511,4752-1008,308561.705,2775164.764,14.13,1.7,20030415,37511
37512,4752-1011,308593.003,2775261.242,0,1.52,20030415,37512
37513,4752-1012,308597.172,2775229.373,0,1.52,20030415,37513
37514,4752-1013,308599.561,2775204.145,0,1.53,20030415,37514
37515,4752-1030,308087.902,2775192.031,8.08,1.95,20030522,37515
37516,4752-1043,308416.055,2775243.585,13.38,2.91,NULL,37516
37517,4752-1044,308307.199,2775159.804,10.34,1.64,NULL,37517
37518,4752-1066,308614.52,2775049.16,0,1.49,20110517,37518
37519,4752-1067,308613.778,2775128.814,0,1.72,20110517,37519
37520,4752-1068,308612.711,2775143.571,0,1.64,20110517,37520
37521,4752-1069,308611.864,2775150.904,0,1.46,20110517,37521
37522,4752-1070,308610.643,2775176.482,0,1.86,20110517,37522
37523,4752-1077,308688.67,2774833.488,9.37,1.9,NULL,37523
37524,4752-1079,308487.918,2775093.541,11.04,1.85,NULL,37524
37525,4752-1080,308499.158,2775059.941,10.17,1.6,NULL,37525
37526,4752-1081,308480.027,2775117.162,12.01,1.78,NULL,37526
37527,4753-0009,308715.127,2775372.42,18.85,2.84,19961213,37527
37528,4753-0010,308743.838,2775340.886,16.56,2.55,19961213,37528
37529,4753-0011,308770.712,2775310.198,15.07,2.58,19961213,37529
37530,4753-0026,308457.14,2775389.555,0,3.12,20030415,37530
37531,4753-0027,308462.624,2775391.83,0,3.24,20030415,37531
37532,4753-0028,308468.91,2775376.438,0,2.8,20030415,37532
37533,4753-0029,308473.057,2775379.114,0,3.25,20030415,37533
37534,4753-0030,308488.117,2775353.95,0,2.41,20030415,37534
37535,4753-0031,308492.397,2775356.225,0,3,20030415,37535
37536,4753-0032,308495.072,2775343.643,0,2.16,20030415,37536
37537,4753-0033,308499.219,2775345.517,0,2.92,20030415,37537
37538,4753-0034,308507.243,2775316.071,0,2.74,20030415,37538
37539,4753-0040,308430.759,2775304.555,0,2.32,20030415,37539
37540,4753-0049,308408.857,2775364.107,0,2.07,20030415,37540
37541,4753-0056,308420.358,2775333.206,0,2.31,20030415,37541
37542,4753-0091,308354.359,2775398.504,0,3.2,NULL,37542
37543,4753-0122,308008.987,2775485.009,16.19,6.8,20030818,37543
37544,4759-0002,308338.145,2779223.146,178.03,2.8,NULL,37544
37545,4759-0003,308360.634,2779223.662,178.75,2.55,NULL,37545
37546,4759-0005,308408.701,2779144.135,153.52,1.3,NULL,37546
37547,4762-0002,308341.215,2781291.548,0,0,NULL,37547
37548,4831-0033,309380.526,2762397.102,297.54,1.57,20150715,37548
37549,4831-0040,309512.662,2762256.875,305.77,2.47,20150715,37549
37550,4831-0047,309313.994,2762466.845,0,3.02,20150715,37550
37551,4831-0076,309263.427,2762259.376,307.12,2.43,20150715,37551
37552,4831-0088,309269.833,2762253.347,307.21,1.89,NULL,37552
37553,4832-0001,308929.909,2763283.922,6,2,20140108,37553
37554,4832-0002,308972.64,2763275.789,6,1.5,20140108,37554
37555,4832-0004,308921.474,2763294.19,72.41,1.25,20150715,37555
37556,4832-0005,308941.486,2763266.449,72.55,1.52,20141128,37556
37557,4832-0006,308956.692,2763253.414,72.83,1.45,20141128,37557
37558,4832-0014,308919.367,2763289.784,72.6,3.73,20150715,37558
37559,4833-0003,308816.728,2763704.374,58.45,2.15,20150715,37559
37560,4833-0015,308928.384,2763316.615,72.08,1.5,20150715,37560
37561,4834-0001,308816.605,2764293.487,41.42,5.83,20090803,37561
37562,4834-0004,308800.265,2764348.443,46.05,5.29,20090803,37562
37563,4834-0007,308868.484,2764284.212,46.87,6.72,20090803,37563
37564,4834-0008,308907.832,2764284.969,50.38,6.95,20090803,37564
37565,4834-0009,308989.572,2764293.456,53.63,4.88,20090803,37565
37566,4834-0010,309035.548,2764261.854,52.97,3.78,20090803,37566
37567,4834-0011,308840.845,2764293.249,43.61,2.97,NULL,37567
37568,4834-0021,309220.722,2764286.841,95.93,1.75,NULL,37568
37569,4834-0028,308955.838,2764403.988,0,1.7,NULL,37569
37570,4834-0029,309070.625,2764497.304,65,2.1,NULL,37570
37571,4834-0030,309092.124,2764486.875,69,2.23,NULL,37571
37572,4834-0031,309118.155,2764473.898,73.5,2.14,NULL,37572
37573,4834-0032,309137.566,2764489.943,76.5,1.9,NULL,37573
37574,4834-0035,309010.783,2764342.558,0,1.52,NULL,37574
37575,4834-0038,309220.233,2764419.515,90.59,2.05,NULL,37575
37576,4834-0039,308877.851,2764362.671,51.34,2.2,NULL,37576
37577,4834-0043,308857.256,2764350.38,50.33,3.03,NULL,37577
37578,4834-0049,308895.661,2764362.547,53.19,2.24,NULL,37578
37579,4834-0053,308846.251,2764355.767,49.68,8.64,20090803,37579
37580,4834-0054,308890.91,2764367.392,53.33,12.01,20090803,37580
37581,4834-0055,308924.112,2764389.721,55.22,13.66,20090803,37581
37582,4834-0056,308957.797,2764415.711,55.28,13.47,20090803,37582
37583,4834-0057,309002.053,2764443.296,60.15,7.72,20090803,37583
37584,4834-0058,309030.652,2764460.086,63.74,6.2,20090803,37584
37585,4834-0059,309063.536,2764488.204,68.11,6.77,20090803,37585
37586,4834-0060,308945.059,2764456.289,53.21,11.31,20090803,37586
37587,4834-0061,308935.607,2764485.402,50.96,9,20090803,37587
37588,4834-0062,309190.822,2764491.697,86.8,7.82,20090803,37588
37589,4834-0063,309244.36,2764488.781,92.68,7.92,20090803,37589
37590,4834-0064,308959.463,2764319.832,58.47,10.05,20090803,37590
37591,4834-0065,309001.792,2764349.281,62.69,7.1,20090803,37591
37592,4834-0066,309078.496,2764400.972,72.07,7.04,20090803,37592
37593,4834-0067,309137.231,2764468.511,80.16,5.99,20090803,37593
37594,4834-0068,309119.757,2764429.819,77.04,6.86,20090803,37594
37595,4834-0069,308989.469,2764298.164,51.62,2.32,NULL,37595
37596,4834-0071,308846.506,2764349.043,48.2,1.88,NULL,37596
37597,4834-0077,308923.962,2764380.856,50.67,2.88,NULL,37597
37598,4834-0078,308917.476,2764376.391,50.69,2.05,NULL,37598
37599,4834-0079,309286.921,2764343.452,121.91,6.02,20100528,37599
37600,4834-0080,309292.895,2764395.668,118.92,5.74,20100528,37600
37601,4834-0081,309329.564,2764449.272,116.12,6.22,20100528,37601
37602,4834-0082,309345.606,2764483.55,113.42,7.5,20100528,37602
37603,4834-0083,308938.143,2764449.535,53.28,2.31,NULL,37603
37604,4834-0084,308921.45,2764392.967,55.3,2,NULL,37604
37605,4834-0086,308970.66,2764299.545,55.48,3.22,NULL,37605
37606,4834-0087,309218.129,2764322.019,94.01,1.86,NULL,37606
37607,4834-0088,309206.291,2764314.533,94.89,1.34,NULL,37607
37608,4834-0090,309221.317,2764309.358,94.55,0.88,NULL,37608
37609,4834-0091,308974.644,2764403.199,0,0,NULL,37609
37610,4834-0092,308948.517,2764463.553,53.5,2.12,NULL,37610
37611,4834-0093,308950.005,2764466.918,54.9,2.13,NULL,37611
37612,4834-0095,309274.174,2764482.523,0,0,NULL,37612
37613,4834-0096,308927.066,2764383.223,55.13,2.43,NULL,37613
37614,4834-0097,309275.667,2764495.236,95.33,3.74,20110315,37614
37615,4834-0098,309179.514,2764432.725,81.56,5,20110315,37615
37616,4834-0099,309211.738,2764419.788,83.94,7.29,20110315,37616
37617,4834-0100,309216.49,2764405.207,85.21,4.67,20110315,37617
37618,4834-0101,309209.685,2764386.775,86.95,3.85,20110315,37618
37619,4834-0102,309207.284,2764360.933,89.45,6.18,20110315,37619
37620,4834-0103,309227.768,2764320.128,93.61,6.1,20110315,37620
37621,4834-0104,309148.654,2764418.969,79.03,5.66,20110315,37621
37622,4834-0105,309127.198,2764435.332,77.5,2.55,NULL,37622
37623,4834-0108,309010.374,2764345.852,63.82,3.33,20130430,37623
37624,4834-0109,309075.004,2764389.025,69.99,3.78,20130430,37624
37625,4834-0110,309101.101,2764409.477,74.28,3.56,20130430,37625
37626,4834-0116,308961.264,2764409.962,55.58,1.69,20130430,37626
37627,4834-0120,308966.576,2764414.289,55.51,3.54,20140218,37627
37628,4834-0131,308939.567,2764451.175,53.69,2.53,20130430,37628
37629,4834-0166,309330.203,2764405.393,124.65,2.33,20130430,37629
37630,4834-0167,309337.16,2764402.603,125.78,1.7,20130430,37630
37631,4834-0192,309503.667,2764385.13,151.1,2.09,20130430,37631
37632,4834-0196,309503.365,2764402.846,150.93,1.65,20130430,37632
37633,4834-0203,309518.837,2764439.776,156.5,2.15,20130430,37633
37634,4834-0204,309519.726,2764410.936,156.25,1.75,20130430,37634
37635,4834-0290,309329.283,2764348.299,126.12,2,NULL,37635
37636,4834-0296,309076.755,2764406.435,72.57,3.68,NULL,37636
37637,4834-0301,309099.522,2764434.546,74,3.25,NULL,37637
37638,4834-0302,309032.135,2764456.891,64,2,NULL,37638
37639,4834-0304,308838.784,2764347.37,49.38,1.91,NULL,37639
37640,4834-0306,309141.005,2764414.182,78.7,3.96,20160729,37640
37641,4835-0001,308825.153,2764577.144,51.66,3.11,20090803,37641
37642,4835-0010,309054.603,2764550.349,59,1.62,NULL,37642
37643,4835-0011,309034.648,2764559.842,58,3.53,NULL,37643
37644,4835-0012,308975.851,2764592.438,44,1.93,NULL,37644
37645,4835-0014,309008.526,2764573.349,53.4,6.5,NULL,37645
37646,4835-0015,309066.24,2764574.244,60,1.47,NULL,37646
37647,4835-0016,309072.52,2764577.041,67.4,7.8,NULL,37647
37648,4835-0021,309113.741,2764582.018,69,1.46,NULL,37648
37649,4835-0022,309132.887,2764569.435,720,2,NULL,37649
37650,4835-0023,309163.614,2764566.05,75,2.18,NULL,37650
37651,4835-0025,308968.915,2764570.015,45.5,2.28,NULL,37651
37652,4835-0026,308961.357,2764550.777,47,1.47,NULL,37652
37653,4835-0027,308977.226,2764542.363,50.5,1.93,NULL,37653
37654,4835-0028,308998.396,2764531.83,53.5,1.76,NULL,37654
37655,4835-0029,309012.166,2764525.321,56,1.7,NULL,37655
37656,4835-0030,309049.056,2764506.679,61,2.5,NULL,37656
37657,4835-0031,308954.127,2764545.414,49.5,2,NULL,37657
37658,4835-0033,308859.83,2764559.433,51.42,1.77,NULL,37658
37659,4835-0034,308890.079,2764547.586,51.24,3.8,NULL,37659
37660,4835-0070,308963.688,2764571.231,47.93,3.3,20090701,37660
37661,4835-0071,308970.885,2764588.969,46.81,1.93,20090701,37661
37662,4835-0072,308974.247,2764588.351,47.17,2.14,20090701,37662
37663,4835-0073,308958.912,2764593.855,47.25,1.54,20090701,37663
37664,4835-0074,308953.307,2764579.81,48.09,1.62,20090701,37664
37665,4835-0075,308836.062,2764572.122,51.66,1.5,20090701,37665
37666,4835-0077,308982.364,2764630.96,48.64,2.6,20090701,37666
37667,4835-0078,308974.367,2764632.943,48.73,2.18,20090701,37667
37668,4835-0089,309142.137,2764703.649,66.76,1.57,20090701,37668
37669,4835-0093,309249.761,2764636.289,79.66,1.5,20090701,37669
37670,4835-0097,308986.448,2764630.97,48.84,1.84,20090701,37670
37671,4835-0098,308940.192,2764537.052,49.65,7.58,20090803,37671
37672,4835-0099,308906.48,2764545.425,50.21,2.37,20090803,37672
37673,4835-0100,308866.66,2764560.491,50.82,2.63,20090803,37673
37674,4835-0101,308959.994,2764572.622,47.43,5.81,20090803,37674
37675,4835-0102,308986.051,2764639.751,45.87,3.24,20090803,37675
37676,4835-0103,308991.507,2764685.922,49.34,5.33,20090803,37676
37677,4835-0104,308991.344,2764723.291,51.9,6.09,20090803,37677
37678,4835-0105,308990.844,2764764.795,55.56,4.49,20090803,37678
37679,4835-0106,309038.303,2764718.01,55.27,6.07,20090803,37679
37680,4835-0107,309091.287,2764700.816,61.99,8.54,20090803,37680
37681,4835-0108,309132.17,2764682.011,66.01,6.19,20090803,37681
37682,4835-0109,309119.229,2764646.305,66.3,4.68,20090803,37682
37683,4835-0110,309109.497,2764614.98,66.92,3.54,20090803,37683
37684,4835-0111,309182.145,2764666.168,70.75,6.71,20090803,37684
37685,4835-0112,309219.087,2764651.311,75.43,7.07,20090803,37685
37686,4835-0113,309244.258,2764637.324,79,6.4,20090803,37686
37687,4835-0114,309223.124,2764605.91,80.09,3.35,20090803,37687
37688,4835-0115,309280.27,2764679.136,81.86,5.81,20090803,37688
37689,4835-0137,309186.905,2764746.185,0,0,NULL,37689
37690,4835-0146,309204.943,2764573.84,82.3,2.02,NULL,37690
37691,4835-0147,309334.286,2764555.936,108.35,6.25,20100528,37691
37692,4835-0148,309316.331,2764584.761,106.08,6.17,20100528,37692
37693,4835-0149,308891.497,2764551.621,51.09,2.53,NULL,37693
37694,4835-0150,308927.417,2764501.9,50.95,2.49,NULL,37694
37695,4835-0152,309282.155,2764513.746,96.95,4.72,20110315,37695
37696,4835-0153,309270.242,2764564.309,102.13,8.15,20110315,37696
37697,4835-0160,309287.449,2764513.481,96.88,3.7,NULL,37697
37698,4835-0161,309289.665,2764515.195,99.75,4.2,NULL,37698
37699,4835-0162,309296.323,2764515.637,104.48,3.4,NULL,37699
37700,4835-0163,309300.109,2764515.207,107.02,3.4,NULL,37700
37701,4836-0008,309183.813,2765378.631,0,0,NULL,37701
37702,4836-0009,309140.085,2765378.557,0,0,NULL,37702
37703,4836-0010,309140.578,2765326.655,0,0,NULL,37703
37704,4836-0011,309107.782,2765332.565,0,0,NULL,37704
37705,4836-0012,309061.593,2765342.61,0,0,NULL,37705
37706,4836-0013,309038.431,2765302.164,0,0,NULL,37706
37707,4836-0014,309011.661,2765335.421,0,0,NULL,37707
37708,4836-0015,308974.828,2765345.171,0,0,NULL,37708
37709,4836-0016,308925.487,2765360.239,0,0,NULL,37709
37710,4836-0018,308908.843,2765332.761,0,0,NULL,37710
37711,4836-0019,308854.775,2765358.86,0,0,NULL,37711
37712,4836-0020,308844.532,2765420.216,0,0,NULL,37712
37713,4836-0021,308823.457,2765450.697,0,0,NULL,37713
37714,4836-0022,308800.411,2765486.102,0,0,NULL,37714
37715,4837-0001,308829.043,2765896.231,22.51,2.86,20100528,37715
37716,4837-0006,308890.718,2765925.223,22.58,2.15,20100528,37716
37717,4837-0008,308931.928,2765933.606,23.15,1.98,NULL,37717
37718,4837-0010,309059.609,2765950.458,27.95,2.4,NULL,37718
37719,4837-0011,309038.95,2765962.286,27.87,1.84,NULL,37719
37720,4837-0012,309031.928,2765953.374,27.6,2.28,NULL,37720
37721,4837-0013,309007.759,2765960.179,27.35,2.24,NULL,37721
37722,4837-0014,308988.558,2765969.977,27.4,2.7,NULL,37722
37723,4837-0016,308986.128,2765965.548,27.4,2.9,NULL,37723
37724,4837-0022,309080.97,2765940.045,28.4,2.63,NULL,37724
37725,4837-0023,309121.396,2765938.209,28.35,1.67,NULL,37725
37726,4837-0024,309129.552,2765924.599,28.37,1.94,NULL,37726
37727,4837-0025,309103.087,2765922.654,28.2,2.08,NULL,37727
37728,4837-0037,309204.178,2766282.793,0,0,NULL,37728
37729,4838-0001,309259.42,2766478.166,0,0,NULL,37729
37730,4838-0004,309248.183,2766469.654,0,0,NULL,37730
37731,4838-0010,309390.222,2766430.044,NULL,NULL,NULL,37731
37732,4844-0001,308829.667,2770291.388,8.5,5.88,20030910,37732
37733,4844-0012,308803.643,2770056.532,9.9,2.39,20060428,37733
37734,4844-0013,308817.814,2770025.322,10.31,2.65,20060428,37734
37735,4844-0027,308807.173,2770327.997,0,1.81,20000728,37735
37736,4844-0028,308800.291,2770344.377,0,2.01,20000728,37736
37737,4844-0029,308811.58,2770322.411,8.428,3.82,20030910,37737
37738,4844-0030,308806.712,2770345.766,8.41,6.84,20030910,37738
37739,4844-0031,308817.077,2770391.444,9.02,5.96,20030910,37739
37740,4844-0032,308800.897,2770434.672,9.21,5.89,20030910,37740
37741,4844-0033,308823.323,2770492.453,9.14,4.11,20030910,37741
37742,4844-0063,308813.202,2770320.166,0,0,20050527,37742
37743,4844-0064,308847.917,2770244.581,8.74,5.86,20030910,37743
37744,4844-0065,308866.598,2770210.488,8.78,5.71,20030910,37744
37745,4844-0066,308901.994,2770226.399,9.58,6.29,20030910,37745
37746,4844-0067,308936.036,2770242.322,10.15,6.64,20030910,37746
37747,4844-0068,308967.15,2770256.74,10.22,6.47,20030910,37747
37748,4844-0069,309001.337,2770268.793,10.33,6.4,20030910,37748
37749,4844-0070,309015.311,2770224.045,10.3,6.11,20030910,37749
37750,4844-0071,309036.246,2770230.565,10.24,5.89,20030910,37750
37751,4844-0072,309079.849,2770245.444,10.35,5.7,20030910,37751
37752,4844-0073,309125.579,2770259.563,10.09,5.1,20030910,37752
37753,4844-0074,309125.693,2770232.356,10.37,5.12,20030910,37753
37754,4844-0075,309144.009,2770189.559,10.87,5.26,20030910,37754
37755,4844-0076,309150.655,2770167.837,11.25,5.27,20030910,37755
37756,4844-0077,309165.408,2770122.592,11.6,5.27,20030910,37756
37757,4844-0078,309172.481,2770115.514,11.87,5.06,20030910,37757
37758,4844-0079,309211.135,2770123.144,12.18,5.03,20030910,37758
37759,4844-0080,309253.542,2770138.379,12.3,4.23,20030910,37759
37760,4844-0081,309299.182,2770150.47,12.03,3.52,20030910,37760
37761,4844-0082,309331.948,2770162.708,11.71,2.84,20030910,37761
37762,4844-0083,309137.265,2770114.389,11.81,4.2,20030910,37762
37763,4844-0084,309100.761,2770101.801,11.93,4.12,20030910,37763
37764,4844-0085,308897.728,2770241.93,9.74,5.23,20030910,37764
37765,4844-0086,308889.171,2770261.357,9.76,4.1,20030910,37765
37766,4844-0087,309108.668,2770279.478,9.71,4.29,20030910,37766
37767,4844-0088,309151.109,2770265.649,10.3,5.13,20030910,37767
37768,4844-0089,309185.639,2770276.975,10.27,4.24,20030910,37768
37769,4844-0090,309230.782,2770292.056,9.8,3.42,20030910,37769
37770,4844-0091,309234.803,2770270.187,10.11,3.54,20030910,37770
37771,4844-0092,309112.886,2770152.583,11.64,4.74,20030910,37771
37772,4844-0093,309083.974,2770143.042,11.38,4.26,20030910,37772
37773,4844-0094,309060.974,2770135.966,11.41,4.09,20030910,37773
37774,4844-0095,308882.767,2770170.726,8.98,5.15,20030910,37774
37775,4844-0096,308895.959,2770138.474,9.24,5.17,20030910,37775
37776,4844-0097,308901.525,2770120.476,9.56,4.98,20030910,37776
37777,4844-0098,308921.596,2770082.373,9.88,3.92,20030910,37777
37778,4844-0099,308935.505,2770046.713,10.86,4.12,20030910,37778
37779,4844-0100,308922.585,2770032.164,10.78,3.13,20030910,37779
37780,4844-0101,308876.815,2770088.668,9.66,3.76,20030910,37780
37781,4844-0102,308834.35,2770080.913,9.78,3.52,20030910,37781
37782,4844-0103,308847.668,2770049.808,9.97,3.18,20030910,37782
37783,4844-0104,308887.672,2770066.916,9.98,2.95,20030910,37783
37784,4844-0105,308906.834,2770178.82,9.55,5.48,20030910,37784
37785,4844-0106,308938.523,2770194.034,9.95,5.59,20030910,37785
37786,4844-0107,308945.408,2770169.592,9.97,5.47,20030910,37786
37787,4844-0108,309288.892,2770251.271,10.17,4.99,20030910,37787
37788,4844-0109,309341.441,2770275.555,10.13,3.5,20030910,37788
37789,4844-0110,309379.71,2770287.287,10.12,3.12,20030910,37789
37790,4844-0111,309393.431,2770259.47,10.53,3.27,20030910,37790
37791,4844-0112,309317.274,2770212.996,10.7,4.84,20030910,37791
37792,4844-0113,309372.715,2770225.634,10.75,4.16,20030910,37792
37793,4844-0114,309414.39,2770241.495,11.07,4.3,20030910,37793
37794,4844-0115,309429.648,2770194.712,11.36,4.15,20030910,37794
37795,4844-0116,309477.569,2770207.296,11.57,3.46,20030910,37795
37796,4844-0117,309487.687,2770189.166,12.03,3.1,20030910,37796
37797,4844-0118,309494.51,2770212.584,11.6,3.33,20030910,37797
37798,4844-0119,309436.594,2770173.788,11.49,3.22,20030910,37798
37799,4844-0120,309444.189,2770149.5,11.81,2.56,20030910,37799
37800,4844-0121,309449.817,2770251.86,11.45,4.24,20030910,37800
37801,4844-0122,309473.526,2770259.563,11.48,3.97,20030910,37801
37802,4844-0163,309123.892,2770255.83,10.09,2.26,20050527,37802
37803,4844-0171,309080.887,2770241.464,10.24,1.85,20050527,37803
37804,4844-0176,309010.603,2770222.742,10.26,1.76,20050527,37804
37805,4844-0178,308960.242,2770255.245,10.09,2.07,20050527,37805
37806,4844-0181,309034.071,2770130.643,11.35,2.76,20050527,37806
37807,4844-0183,309051.585,2770134.564,11.41,2.31,20050527,37807
37808,4844-0186,309136.949,2770118.268,11.71,2.76,20050527,37808
37809,4844-0187,309157.704,2770125.003,11.51,2.09,20050527,37809
37810,4844-0193,309088.731,2770096.44,11.91,1.93,20050527,37810
37811,4844-0195,309038.434,2770104.303,14.12,1.95,20050527,37811
37812,4844-0197,308928.283,2770081.787,9.78,2.06,20050527,37812
37813,4844-0198,308940.946,2770086.889,10,1.88,20050527,37813
37814,4844-0207,309185.478,2770119.37,11.96,1.6,20050527,37814
37815,4844-0352,308883.735,2770274.232,9.55,1.8,20050527,37815
37816,4844-0566,308923.595,2770086.624,9.7,2.34,20050527,37816
37817,4844-0569,308886.048,2770068.99,9.94,1.57,20050527,37817
37818,4844-0585,309426.511,2770217.785,11.25,2.32,20050701,37818
37819,4844-0586,309435.548,2770220.614,11.34,2.25,20050701,37819
37820,4844-0587,309444.309,2770223.36,11.32,1.9,20050701,37820
37821,4844-0588,309461.283,2770228.266,11.34,1.7,20050701,37821
37822,4844-0594,309379.989,2770209.314,10.21,1.67,20050701,37822
37823,4844-0595,309386.215,2770188.984,11.45,1.4,20050701,37823
37824,4844-0598,309502.453,2770165.081,12.25,2.17,20050701,37824
37825,4844-0599,309509.963,2770159.164,12.33,2,20050701,37825
37826,4844-0600,309529.573,2770145.221,12.54,1.68,20050701,37826
37827,4844-0607,309288.203,2770284.635,9.9,1.81,20050701,37827
37828,4844-0763,308858.878,2770244.564,8.67,5.2,20050506,37828
37829,4844-0764,308838.45,2770294.798,8.53,2.5,20050506,37829
37830,4844-0765,308871.656,2769998.136,11.29,3.62,20060428,37830
37831,4844-0766,308852.84,2769994.187,11.06,3.44,20060428,37831
37832,4844-0767,308872.764,2769993.372,11.59,1.91,20061231,37832
37833,4844-0771,308858.664,2769991.606,11.47,1.73,20061231,37833
37834,4844-0779,308842.874,2769984.849,12.02,1.95,20061231,37834
37835,4844-0796,308877.736,2770288.25,9.36,1.65,20050527,37835
37836,4844-0803,309533.774,2770226.456,16.86,8.09,20081017,37836
37837,4844-0804,309512.077,2770250.393,16.56,7.57,20081017,37837
37838,4844-0805,309489.471,2770293.719,14.82,5.49,20081017,37838
37839,4844-0806,309030.44,2770129.331,12.05,4.67,20100330,37839
37840,4844-0807,308992.565,2770114.554,11.3,3.83,20100330,37840
37841,4844-0808,308980.727,2770101.961,11.09,3.53,20100330,37841
37842,4844-0809,308979.564,2770108.592,9.92,2.34,20100330,37842
37843,4844-0833,308846.396,2770406.286,9.29,5,20030910,37843
37844,4844-0834,308865.861,2770411.205,9.44,4.96,20030910,37844
37845,4844-0835,308893.975,2770424.128,9.43,4.66,20030910,37845
37846,4844-0836,308933.357,2770440.202,9.38,4.3,20030910,37846
37847,4844-0837,308971.783,2770459.601,9.18,3.75,20030910,37847
37848,4844-0838,309004.003,2770473.739,9.12,3.45,20030910,37848
37849,4844-0839,309014.454,2770449.667,9.16,3.2,20030910,37849
37850,4844-0840,308839.287,2770498.469,9.23,3.43,20030910,37850
37851,4844-0841,308847.208,2770358.779,9.21,7.36,20030910,37851
37852,4844-0842,308889.553,2770378.359,9.65,7.56,20030910,37852
37853,4844-0843,308930.839,2770392.341,9.58,7.2,20030910,37853
37854,4844-0844,308955.859,2770401.029,9.61,7.11,20030910,37854
37855,4844-0845,308971.163,2770357.708,9.55,6.76,20030910,37855
37856,4844-0846,308990.271,2770327.511,9.71,6.75,20030910,37856
37857,4844-0847,309008.861,2770321.467,9.47,6.11,20030910,37857
37858,4844-0848,309041.126,2770332.292,9.38,5.84,20030910,37858
37859,4844-0849,309069.887,2770339.453,9.05,5.37,20030910,37859
37860,4844-0850,309109.414,2770354.742,9.04,4.93,20030910,37860
37861,4844-0851,309146.603,2770363.079,9.44,5.33,20030910,37861
37862,4844-0852,309176.909,2770372.673,9.51,5.23,20030910,37862
37863,4844-0853,309199.364,2770378.097,9.55,5.1,20030910,37863
37864,4844-0854,309190.31,2770426.331,9.4,4.54,20030910,37864
37865,4844-0855,309178.933,2770450.108,9.05,3.95,20030910,37865
37866,4844-0856,309171.604,2770476.91,8.31,3.01,20030910,37866
37867,4844-0857,309137.494,2770461.897,8.45,2.85,20030910,37867
37868,4844-0858,309093.158,2770448.537,8.98,2.96,20030910,37868
37869,4844-0859,308858.133,2770339.624,9.07,7.04,20030910,37869
37870,4844-0860,308889.811,2770361.887,9.85,7.53,20030910,37870
37871,4844-0861,308881.729,2770398.404,9.57,6.78,20030910,37871
37872,4844-0862,309004.974,2770357.364,9.52,6.34,20030910,37872
37873,4844-0863,309025.763,2770400.127,9.25,5.75,20030910,37873
37874,4844-0864,309040.861,2770421.086,8.97,5.18,20030910,37874
37875,4844-0865,309210.929,2770435.332,9.09,3.98,20030910,37875
37876,4844-0866,309163.371,2770420.502,9.43,3.77,20030910,37876
37877,4844-0867,309128.672,2770410.247,9.45,3.54,20030910,37877
37878,4844-0868,309091.455,2770398.545,9.2,2.95,20030910,37878
37879,4844-0869,309211.719,2770333.112,9.47,4.62,20030910,37879
37880,4844-0870,309246.905,2770347.522,8.66,3.48,20030910,37880
37881,4844-0871,309189.749,2770326.313,9.89,4.31,20030910,37881
37882,4844-0872,309151.197,2770313.515,9.73,3.78,20030910,37882
37883,4844-0873,309127.539,2770308.897,9.56,3.45,20030910,37883
37884,4844-0874,309222.975,2770310.71,9.71,3.13,20030910,37884
37885,4844-0875,309221.2,2770483.567,8.38,4.11,20030910,37885
37886,4844-0876,309238.161,2770444.311,8.39,3.98,20030910,37886
37887,4844-0877,309278.199,2770468.137,8.77,3.01,20030910,37887
37888,4844-0878,309302.558,2770482.019,9.01,3.03,20030910,37888
37889,4844-0879,309249.836,2770412.501,8.39,3.87,20030910,37889
37890,4844-0880,309264.78,2770369.464,8.75,4.12,20030910,37890
37891,4844-0881,309294.799,2770406.434,9.77,4.79,20030910,37891
37892,4844-0882,309337.181,2770380.316,12.27,6.92,20030910,37892
37893,4844-0883,309360.673,2770345.533,10.85,2.17,20030910,37893
37894,4844-0884,309320.237,2770429.825,12.34,7.24,20030910,37894
37895,4844-0885,309340.558,2770441.304,9.53,4.36,20030910,37895
37896,4844-0886,309378.648,2770464.802,9.08,3.73,20030910,37896
37897,4844-0887,309410.601,2770492.473,9.1,3.58,20030910,37897
37898,4844-0888,309426.877,2770470.285,9.54,2.83,20030910,37898
37899,4844-0889,309449.53,2770441.465,10.95,3.92,20030910,37899
37900,4844-0890,309418.592,2770415.909,10.77,3.39,20030910,37900
37901,4844-0891,309270.836,2770345.597,8.84,4.11,20030910,37901
37902,4844-0892,309281.078,2770309.17,9.57,4.64,20030910,37902
37903,4844-0893,309319.231,2770326.366,12.34,6,20030910,37903
37904,4844-0894,309363.318,2770343.68,12.29,5.6,20030910,37904
37905,4844-0895,309404.862,2770350.658,12.29,5.29,20030910,37905
37906,4844-0896,309433.268,2770359.273,12.18,4.97,20030910,37906
37907,4844-0897,309443.254,2770341.995,12.63,5.22,20030910,37907
37908,4844-0898,309411.858,2770297.188,10.31,3.04,20030910,37908
37909,4844-0899,309448.211,2770308.084,12.49,4.92,20030910,37909
37910,4844-0902,308882.228,2770395.9,9.59,1.87,20050527,37910
37911,4844-0905,309013.067,2770452.123,9.13,1.67,20050527,37911
37912,4844-0906,309033.682,2770431.723,9.06,1.7,20050527,37912
37913,4844-0910,308968.36,2770406.335,9.4,2.1,20050527,37913
37914,4844-0911,308984.979,2770413.559,9.25,1.72,20050527,37914
37915,4844-0918,309083.956,2770448.889,8.93,2.32,20050527,37915
37916,4844-0919,309061.463,2770461.584,8.74,1.65,20050527,37916
37917,4844-0926,309177.08,2770455.065,8.64,1.96,20050527,37917
37918,4844-0927,308976.79,2770354.418,9.53,3.71,20050527,37918
37919,4844-0928,308989.622,2770346.633,9.47,2.25,20050527,37919
37920,4844-0929,309003.8,2770372.699,9.41,1.89,20050527,37920
37921,4844-0930,309013.694,2770389.757,9.34,1.7,20050527,37921
37922,4844-0932,308958.125,2770353.53,9.52,1.88,20050527,37922
37923,4844-0935,308945.985,2770350.975,9.62,1.6,20050527,37923
37924,4844-0939,309209.341,2770439.04,9.15,2.51,20050527,37924
37925,4844-0941,309219.241,2770442.283,9.04,2.15,20050527,37925
37926,4844-0945,309215.397,2770423.774,8.92,1.59,20050527,37926
37927,4844-0947,309201.733,2770379.14,9.44,1.7,20050527,37927
37928,4844-0952,309187.602,2770425.605,9.39,1.9,20050527,37928
37929,4844-0963,309171.458,2770386.407,9.42,1.6,20050527,37929
37930,4844-0966,309179.794,2770373.541,9.49,1.6,20050527,37930
37931,4844-0972,309014.628,2770325.383,9.48,1.6,20050527,37931
37932,4844-0975,309008.968,2770324.534,9.42,1.8,20050527,37932
37933,4844-0977,309238.809,2770341.146,8.75,1.9,20050527,37933
37934,4844-0979,309241.332,2770334.511,8.69,1.7,20050527,37934
37935,4844-0980,309247.852,2770311.133,8.99,1.62,20050527,37935
37936,4844-0981,309250.414,2770304.795,9.79,2.16,20050527,37936
37937,4844-0983,309243.833,2770350.48,8.59,1.68,20050527,37937
37938,4844-0984,309240.321,2770345.032,8.73,1.65,20050527,37938
37939,4844-0995,309220.123,2770312.171,9.36,2.04,20050527,37939
37940,4844-0998,309102.73,2770297.675,9.56,1.98,20050527,37940
37941,4844-1289,308891.431,2770357.972,0,1.58,20050527,37941
37942,4844-1338,308890.815,2770426.137,9.11,1.87,20050527,37942
37943,4844-1342,309218.592,2770491.973,8.36,1.65,20050701,37943
37944,4844-1352,309484.006,2770494.11,10.11,1.68,20050701,37944
37945,4844-1353,309495.245,2770469.972,11.4,2.3,20050701,37945
37946,4844-1354,309500.791,2770458.118,11.85,2.29,20050701,37946
37947,4844-1355,309508.422,2770442.812,12.34,2.07,20050701,37947
37948,4844-1359,309346.245,2770369.414,12.21,2.15,20050701,37948
37949,4844-1367,309332.713,2770332.293,9.84,1.48,20050701,37949
37950,4844-1376,309297.235,2770314.884,9.26,1.66,20050701,37950
37951,4844-1547,309325.12,2770324.288,9.43,1.48,20050701,37951
37952,4844-1572,309410.679,2770358.492,12.15,2.42,NULL,37952
37953,4844-1595,309222.15,2770426.482,8.79,1.6,20050527,37953
37954,4844-1624,309187.593,2770113.265,0,0,20050527,37954
37955,4844-1625,309202.512,2770117.26,0,0,20050527,37955
37956,4844-1640,309159.274,2770057.773,0,3.3,20111213,37956
37957,4844-1641,309146.276,2770057.359,0,2.4,20111213,37957
37958,4844-1642,309129.221,2770056.755,0,1.99,20111213,37958
37959,4844-1647,309160.133,2770032.055,0,3.26,20111213,37959
37960,4844-1648,309109,2770051.226,0,1.79,20111213,37960
37961,4844-1649,309108.73,2770068.472,0,1.72,20111213,37961
37962,4844-1653,309160.642,2770020.545,0,3.03,20111213,37962
37963,4844-1654,309161.167,2770007.769,0,2.84,20111213,37963
37964,4844-1655,309161.406,2769999.147,0,2.6,20111213,37964
37965,4844-1656,309188.579,2769981.813,NULL,NULL,NULL,37965
37966,4844-1657,309188.324,2769998.9,0,2.47,20111213,37966
37967,4844-1664,309228.578,2770166.896,0,0,NULL,37967
37968,4844-1665,309263.575,2770162.926,0,0,NULL,37968
37969,4844-1666,309228.633,2770216.256,0,0,NULL,37969
37970,4845-0001,308807.639,2770703.731,7.95,2.89,20030910,37970
37971,4845-0002,308808.148,2770650.304,9.22,3.63,20030910,37971
37972,4845-0003,308816.292,2770818.184,8.39,2.3,20050309,37972
37973,4845-0007,308801.716,2770795.363,0,2.13,20050309,37973
37974,4845-0032,308810.724,2770706.081,0,1.95,20050527,37974
37975,4845-0034,308814.185,2770653.343,0,2.17,20050527,37975
37976,4845-0038,308802.354,2770597.996,0,2.79,20050527,37976
37977,4845-0040,308828.313,2770614.416,9.05,2.2,20050527,37977
37978,4845-0057,308825.638,2770836.086,8.54,2.97,20030910,37978
37979,4845-0058,308826.923,2770560.654,9.21,3.74,20030910,37979
37980,4845-0059,308803.77,2770547.756,9.36,4.3,20030910,37980
37981,4845-0060,308817.877,2770598.566,8.67,1.36,NULL,37981
37982,4845-0064,308819.614,2771030.661,8.23,5.18,20090108,37982
37983,4845-0065,308804.27,2771001.905,8.64,2.31,20120903,37983
37984,4845-0066,308808.276,2771008.168,8.63,2.26,20120903,37984
37985,4845-0067,308800.839,2771011.903,8.44,1.9,20120903,37985
37986,4845-0070,308991.818,2770502.659,8.97,3.05,20030910,37986
37987,4845-0071,308836.137,2770535.487,9.19,3.53,20030910,37987
37988,4845-0072,309160.873,2770502.402,8.35,2.77,20030910,37988
37989,4845-0073,309031.942,2770874.462,8.73,3.24,20030910,37989
37990,4845-0074,309020.628,2770893.656,8.85,3.15,20030910,37990
37991,4845-0075,308986.852,2770851.284,8.77,2.91,20030910,37991
37992,4845-0076,309220.552,2770820.801,9.28,6.45,20030910,37992
37993,4845-0077,309192.419,2770800.69,9.3,5.27,20030910,37993
37994,4845-0078,309147.789,2770779.862,9.12,4.91,20030910,37994
37995,4845-0079,309131.822,2770812.777,8.94,3.42,20030910,37995
37996,4845-0080,309178.295,2770839,9.34,3.37,20030910,37996
37997,4845-0081,309106.473,2770859.3,9,3.03,20030910,37997
37998,4845-0082,309097.569,2770755.029,8.75,4.4,20030910,37998
37999,4845-0083,309058.974,2770733.638,8.75,4.3,20030910,37999
38000,4845-0084,309202.255,2770670.813,9.33,5.75,20030910,38000
38001,4845-0085,309147.676,2770647.26,9.14,5.23,20030910,38001
38002,4845-0086,309093.591,2770646.883,8.8,4.59,20030910,38002
38003,4845-0087,309063.235,2770675.165,8.45,3.99,20030910,38003
38004,4845-0088,309045.007,2770700.342,8.43,3.81,20030910,38004
38005,4845-0089,309007.615,2770708.272,8.01,3.23,20030910,38005
38006,4845-0090,308967.842,2770683.853,7.76,2.85,20030910,38006
38007,4845-0091,308932.238,2770722.742,8.39,3.35,20030910,38007
38008,4845-0092,308970.513,2770741.029,8.58,3.3,20030910,38008
38009,4845-0093,308992.832,2770751.947,8.45,3.08,20030910,38009
38010,4845-0094,308907.832,2770758.767,8.82,3.65,20030910,38010
38011,4845-0095,308886.036,2770728.044,7.99,2.65,20030910,38011
38012,4845-0096,308872.002,2770706.818,7.82,2.43,20030910,38012
38013,4845-0097,308888.014,2770780.689,8.63,3.31,20030910,38013
38014,4845-0098,308871.926,2770800.346,8.75,3.35,20030910,38014
38015,4845-0099,308889.812,2770822.238,8.72,3.12,20030910,38015
38016,4845-0100,308921.779,2770848.406,8.95,3.21,20030910,38016
38017,4845-0101,308846.941,2770770.3,8.4,2.73,20030910,38017
38018,4845-0102,308846.156,2770822.717,8.53,3,20030910,38018
38019,4845-0103,309191.768,2770743.49,9.26,5.91,20030910,38019
38020,4845-0104,309165.909,2770727.571,9.38,5.05,20030910,38020
38021,4845-0105,309120.257,2770707.175,8.92,4.32,20030910,38021
38022,4845-0106,309206.364,2770737.721,9.4,5.1,20030910,38022
38023,4845-0107,309207.013,2770695.628,9.33,5.87,20030910,38023
38024,4845-0108,309220.107,2770662.302,9.23,5.69,20030910,38024
38025,4845-0109,309239.681,2770619.204,9.07,5.35,20030910,38025
38026,4845-0110,309254.756,2770590.143,9.05,5.23,20030910,38026
38027,4845-0111,309285.224,2770603.647,10.07,4.97,20030910,38027
38028,4845-0112,309311.748,2770614.025,10.09,4.79,20030910,38028
38029,4845-0113,309335.597,2770578.231,9.55,3.94,20030910,38029
38030,4845-0114,309360.647,2770616.01,10.02,3.02,20030910,38030
38031,4845-0115,309380.412,2770647.654,10.32,2.73,20030910,38031
38032,4845-0116,309352.305,2770553.499,9.21,3.33,20030910,38032
38033,4845-0117,309365.909,2770527.973,9.15,2.83,20030910,38033
38034,4845-0118,309391.527,2770549.05,9.39,2.8,20030910,38034
38035,4845-0119,309338.119,2770503.94,9.32,2.51,20030910,38035
38036,4845-0120,309266.907,2770571.022,8.88,5.03,20030910,38036
38037,4845-0121,309277.35,2770526.071,8.63,4.69,20030910,38037
38038,4845-0122,309239.442,2770521.533,8.56,4.47,20030910,38038
38039,4845-0123,309212.819,2770514.637,8.54,4.37,20030910,38039
38040,4845-0124,309435.245,2770509.92,9.1,3.64,20030910,38040
38041,4845-0125,309461.247,2770531.774,9.93,4.15,20030910,38041
38042,4845-0126,309184.842,2770881.367,8.85,6.23,20030910,38042
38043,4845-0127,309195.228,2770777.276,9.43,6.22,20030910,38043
38044,4845-0128,309283.814,2770887.062,9.57,1.45,20040908,38044
38045,4845-0129,309292.225,2770881.658,10.88,1.64,20040908,38045
38046,4845-0130,309323.077,2770881.199,11.3,1.55,20040908,38046
38047,4845-0131,309323.397,2770886.473,11.21,1.45,20040908,38047
38048,4845-0132,309346.235,2770886.52,12.18,2.18,20040908,38048
38049,4845-0133,309345.637,2770872.147,12.93,2.41,20040908,38049
38050,4845-0134,309362.628,2770873.493,12.95,2.23,20040908,38050
38051,4845-0141,309290.405,2770854.663,12.63,2.1,20040908,38051
38052,4845-0160,308837.892,2770762.573,8.26,1.84,20050309,38052
38053,4845-0183,309001.173,2770759.697,8.41,1.96,20050309,38053
38054,4845-0204,309011.656,2770712.424,8.03,2.06,20050309,38054
38055,4845-0218,309045.326,2770879.834,8.7,2.29,20050309,38055
38056,4845-0222,309052.678,2770869.441,8.74,2.2,20050309,38056
38057,4845-0223,309038.181,2770860.987,8.66,1.98,20050309,38057
38058,4845-0224,309031.642,2770856.657,8.69,1.91,20050309,38058
38059,4845-0233,309102.652,2770856.41,8.96,2.25,20050309,38059
38060,4845-0234,309090.993,2770850.157,8.92,1.98,20050309,38060
38061,4845-0235,309081.609,2770845.101,8.86,1.92,20050309,38061
38062,4845-0237,309089.248,2770832.768,8.68,1.58,20050309,38062
38063,4845-0238,309092.56,2770827.023,8.66,1.55,20050309,38063
38064,4845-0242,309091.914,2770764.098,8.6,1.67,20050309,38064
38065,4845-0245,309101.953,2770743.122,8.64,1.88,20050309,38065
38066,4845-0246,309106.693,2770732.882,8.72,1.78,20050309,38066
38067,4845-0258,309138.901,2770774.459,8.96,1.98,20050309,38067
38068,4845-0263,309126.143,2770768.939,8.9,1.78,20050309,38068
38069,4845-0276,309180.559,2770889.821,8.77,2.08,20050309,38069
38070,4845-0342,309283.408,2770612.501,10.07,1.52,20130628,38070
38071,4845-0345,308987.957,2770946.596,8.49,3.25,20140319,38071
38072,4845-0346,308944.621,2770924.382,8.45,2.97,20140319,38072
38073,4845-0347,308914.6,2770908.527,8.52,2.87,20140319,38073
38074,4845-0348,308897.082,2770909.131,8.51,2.75,20140319,38074
38075,4845-0351,308868.314,2770908.323,8.52,2.59,20140319,38075
38076,4845-0352,308851.926,2770907.697,8.4,2.37,20140319,38076
38077,4845-0591,308838.773,2770620.811,8.81,1.93,20050527,38077
38078,4845-0592,308851.592,2770628.633,8.6,1.69,20050527,38078
38079,4845-0595,309001.685,2770504.27,9.1,2.19,20050527,38079
38080,4845-0596,309012.847,2770509.408,9.05,1.75,20050527,38080
38081,4845-0597,309026.475,2770514.927,9.03,1.64,20050527,38081
38082,4845-0598,308989.571,2770507.42,8.97,1.8,20050527,38082
38083,4845-0599,308974.623,2770504.425,8.84,1.5,20050527,38083
38084,4845-0600,309161.537,2770508.729,8.52,2.25,20050527,38084
38085,4845-0601,309135.497,2770517.415,8.49,2.01,20050527,38085
38086,4845-0614,309472.479,2770512.143,9.98,1.83,20050701,38086
38087,4845-0615,309479.026,2770502.713,10.03,1.79,20050701,38087
38088,4845-0619,309315.208,2770607.982,10.19,2.03,20050701,38088
38089,4845-0620,309322.159,2770595.76,10.09,1.68,20050701,38089
38090,4845-0621,309350.179,2770557.121,9.25,1.9,20050701,38090
38091,4845-0626,309359.09,2770545.027,9.16,1.83,20050701,38091
38092,4845-0645,309356.795,2770519.23,9.21,2.12,20050701,38092
38093,4845-0648,309367.193,2770511.538,9.08,1.75,20050701,38093
38094,4845-0649,309376.182,2770508.066,9.08,1.51,20050701,38094
38095,4845-0651,309382.998,2770514.023,9.14,1.57,20050701,38095
38096,4845-0660,309265.004,2770523.168,NULL,NULL,NULL,38096
38097,4845-0810,308832.663,2770607.995,8.6,1.61,NULL,38097
38098,4845-0815,308847.455,2770533.697,9.42,2.8,NULL,38098
38099,4845-0816,308869.175,2770541.647,9.41,2.2,NULL,38099
38100,4845-0817,308887.902,2770548.976,9.63,1.95,NULL,38100
38101,4845-0835,308969.843,2770675.043,8.5,2.7,NULL,38101
38102,4845-0892,309461.036,2770875.472,0,0,NULL,38102
38103,4845-0893,309460.193,2770860.887,0,0,NULL,38103
38104,4845-0894,309458.074,2770828.274,0,0,NULL,38104
38105,4845-0895,309501.746,2770832.038,0,0,NULL,38105
38106,4845-0908,309213.274,2770522.668,8.91,4.09,20100630,38106
38107,4845-0909,309182.739,2770516.257,8.84,3.83,20100630,38107
38108,4845-0910,309177.866,2770540.607,9.68,4.18,20100630,38108
38109,4845-0919,309518.47,2771055.585,11,6.89,20030910,38109
38110,4845-0920,309524.911,2771022.715,12.99,7.46,20030910,38110
38111,4845-0921,309536.917,2770975.332,16.26,9.07,20030910,38111
38112,4845-0922,309109.608,2771013.171,9.16,6.8,20030910,38112
38113,4845-0923,309102.152,2771029.952,9.14,5.46,20030910,38113
38114,4845-0924,309087.266,2771058.968,9.2,5.39,20030910,38114
38115,4845-0925,309047.069,2771035.52,8.75,4.78,20030910,38115
38116,4845-0926,309013.392,2771016.773,8.44,4.31,20030910,38116
38117,4845-0927,308965.795,2770990.339,8.38,3.4,20030910,38117
38118,4845-0928,308980.65,2770964.696,8.46,3.33,20030910,38118
38119,4845-0929,308982.957,2771057.493,8.49,4.19,20030910,38119
38120,4845-0930,308944.806,2771031.465,8.27,3.75,20030910,38120
38121,4845-0931,308918.947,2771049.493,8.06,3.42,20030910,38121
38122,4845-0932,309076.582,2771077.934,9.24,5.22,20030910,38122
38123,4845-0933,309198.618,2770958.077,8.95,4.9,20030910,38123
38124,4845-0934,309244.018,2770982.48,9.27,3.92,20030910,38124
38125,4845-0935,309261.764,2770931.15,9.27,3.63,20030910,38125
38126,4845-0936,309215.051,2770913.368,8.98,3.04,20030910,38126
38127,4845-0937,309289.314,2770987.312,9.49,2.88,20030910,38127
38128,4845-0938,309318.547,2770993.687,9.92,3.16,20030910,38128
38129,4845-0939,309354.665,2770997.636,10.35,2.38,20030910,38129
38130,4845-0940,309337.496,2770988.62,10.02,3.08,20030910,38130
38131,4845-0941,309391.771,2770998.006,11.29,2.5,20030910,38131
38132,4845-0942,309423.095,2770989.042,12.71,2.9,20030910,38132
38133,4845-0943,309461.803,2770975.882,14.18,3.11,20030910,38133
38134,4845-0944,309509.709,2770959.736,16.28,4.74,20030910,38134
38135,4845-0945,309109.141,2770915.722,8.83,4.61,20030910,38135
38136,4845-0946,309075.316,2770897.671,8.67,3.6,20030910,38136
38137,4845-0947,309058.13,2770921.054,8.6,3.3,20030910,38137
38138,4845-0948,309046.867,2770940.652,8.57,3.09,20030910,38138
38139,4845-0949,309001.471,2770923.486,8.75,2.8,20030910,38139
38140,4845-0950,309250.649,2771042.557,9.17,7.13,20030910,38140
38141,4845-0951,309191.747,2771025.3,9.23,7.03,20030910,38141
38142,4845-0952,309148.082,2770945.839,8.77,6.31,20030910,38142
38143,4845-0953,309534.155,2771054.309,10.89,9.34,20030910,38143
38144,4845-0954,309497.796,2771060.661,10.18,8.56,20030910,38144
38145,4845-0955,309431.241,2771062.545,10.02,8.3,20030910,38145
38146,4845-0956,309372.759,2771061.281,10,8.22,20030910,38146
38147,4845-0957,309315.615,2771055.763,9.94,8.05,20030910,38147
38148,4845-0958,309277.627,2770902.752,9.6,1.65,20040908,38148
38149,4845-0959,309299.381,2771097.047,9.52,1.99,20040908,38149
38150,4845-0960,309269.56,2771092.514,9.52,1.67,20040908,38150
38151,4845-0970,309183.098,2770899.332,8.87,1.87,20050309,38151
38152,4845-0973,309202.588,2770951.534,8.99,1.89,20050309,38152
38153,4845-0974,309207.639,2770938.255,9.03,1.75,20050309,38153
38154,4845-0986,309334.918,2770991.43,9.95,2.01,20050309,38154
38155,4845-0992,309246.223,2770990.715,9.28,2.2,20050309,38155
38156,4845-0993,309240.787,2771005.783,9.29,1.76,20050309,38156
38157,4845-1009,309317.199,2770976.356,9.62,1.99,20050309,38157
38158,4845-1010,309316.871,2770970.746,9.55,1.84,20050309,38158
38159,4845-1011,309322.617,2771008.881,10.14,2.03,20050309,38159
38160,4845-1013,309292.512,2770984.975,9.53,2.12,20050309,38160
38161,4845-1014,309295.463,2770975.415,9.58,1.65,20050309,38161
38162,4845-1053,309245.701,2770973.391,0,1.97,20050309,38162
38163,4845-1054,309249.257,2770964.499,0,1.81,20050309,38163
38164,4845-1169,309377.571,2771091.456,9.88,1.77,20050610,38164
38165,4845-1289,309488.254,2771095.549,10.3,1.81,20080617,38165
38166,4845-1290,309490.873,2771087.439,10.31,1.66,20080617,38166
38167,4845-1342,309430.539,2770973.805,0,0,NULL,38167
38168,4845-1343,309442.313,2770953.838,0,0,NULL,38168
38169,4845-1344,309475.079,2770948.006,0,0,NULL,38169
38170,4845-1345,309511.959,2770947.089,0,0,NULL,38170
38171,4845-1349,309411.996,2770967.263,0,0,NULL,38171
38172,4845-1350,309415.661,2770951.445,0,0,NULL,38172
38173,4845-1351,309415.891,2770932.508,0,0,NULL,38173
38174,4845-1352,309415.431,2770901.651,0,0,NULL,38174
38175,4845-1353,309437.835,2770897.524,0,0,NULL,38175
38176,4845-1371,309432.831,2770981.223,13.35,1.94,20080911,38176
38177,4845-1373,308851.178,2771055.919,8.59,5.16,20090108,38177
38178,4845-1374,308865.101,2771080.482,8.39,4.85,20090108,38178
38179,4845-1385,309273.5,2771039.33,9.77,1.75,NULL,38179
38180,4845-1386,309541.798,2771067.189,10.91,8.29,20101229,38180
38181,4845-1387,309425.89,2770992.487,12.83,1.86,NULL,38181
38182,4845-1388,309447.846,2770984.994,13.01,1.64,NULL,38182
38183,4845-1389,309508.712,2770964.59,16.02,1.83,NULL,38183
38184,4845-1392,308917.462,2771044.394,8.4,2.95,NULL,38184
38185,4845-1405,309551.997,2771085.187,9.91,6.57,NULL,38185
38186,4845-1420,309202.821,2770750.298,9.31,3.5,NULL,38186
38187,4845-1421,308906.315,2771058.435,0,2.52,20110517,38187
38188,4845-1422,308887.107,2771030.075,0,2.52,20110517,38188
38189,4845-1423,308870.024,2771004.139,0,2.51,20110517,38189
38190,4845-1424,308858.225,2770985.973,0,2.17,20110517,38190
38191,4845-1425,308846.623,2770968.728,0,1.86,20110517,38191
38192,4845-1431,309150.794,2770773.923,10.12,2.2,NULL,38192
38193,4846-0031,308805.337,2771529.705,7.36,3.58,20090108,38193
38194,4846-0032,308829.439,2771501.444,7.33,3.33,20090108,38194
38195,4846-0035,309483.857,2771109.655,9.81,6.72,20030910,38195
38196,4846-0036,309469.758,2771152.895,9.76,6.47,20030910,38196
38197,4846-0037,309455.502,2771201.514,9.35,5.81,20030910,38197
38198,4846-0038,309444.289,2771231.64,9.33,5.67,20030910,38198
38199,4846-0039,309432.333,2771248.508,9.18,5.41,20030910,38199
38200,4846-0040,309419.036,2771288.59,7.66,2.99,20030910,38200
38201,4846-0041,309493.131,2771269.286,8.87,4.65,20030910,38201
38202,4846-0042,309465.934,2771309.714,7.66,3.21,20030910,38202
38203,4846-0043,309497.563,2771319.728,7.88,3.29,20030910,38203
38204,4846-0044,309538.249,2771333.749,8.11,3.34,20030910,38204
38205,4846-0045,309597.536,2771369.673,8.03,2.83,20030910,38205
38206,4846-0046,309451.283,2771334.385,7.5,2.42,20030910,38206
38207,4846-0047,309525.991,2771279.839,8.74,4.37,20030910,38207
38208,4846-0048,309558.693,2771292.064,8.79,4.22,20030910,38208
38209,4846-0049,309590.82,2771309.533,8.68,3.21,20030910,38209
38210,4846-0050,309376.091,2771102.94,9.85,6.79,20030910,38210
38211,4846-0051,309370.855,2771126.273,9.88,6.62,20030910,38211
38212,4846-0052,309414.031,2771148.387,9.91,6.08,20030910,38212
38213,4846-0053,309331.092,2771104.532,9.83,4.78,20030910,38213
38214,4846-0054,309358.822,2771168.83,9.66,5.83,20030910,38214
38215,4846-0055,309341.327,2771212.317,9.43,5.22,20030910,38215
38216,4846-0056,309363.87,2771220.987,9.47,3.92,20030910,38216
38217,4846-0057,309308.782,2771232.142,9.37,4.82,20030910,38217
38218,4846-0058,309285.296,2771226,9.29,4.55,20030910,38218
38219,4846-0059,309277.13,2771244.215,9.21,4.2,20030910,38219
38220,4846-0060,309261.703,2771282.627,8.81,3.33,20030910,38220
38221,4846-0061,309241.59,2771205.657,9.18,3.03,20030910,38221
38222,4846-0062,309037.361,2771107.177,8.77,4.25,20030910,38222
38223,4846-0063,308997.109,2771136.314,8.54,3.52,20030910,38223
38224,4846-0064,309095.548,2771120.044,9.32,5.05,20030910,38224
38225,4846-0065,309130.356,2771145.717,9.1,4.57,20030910,38225
38226,4846-0066,309085.89,2771170.605,8.92,4.12,20030910,38226
38227,4846-0067,309109.472,2771162.087,8.97,3.56,20030910,38227
38228,4846-0068,309074.514,2771193.773,8.8,3.83,20030910,38228
38229,4846-0069,309168.262,2771168.788,9.14,3.48,20030910,38229
38230,4846-0070,309194.913,2771187.535,9.11,3.26,20030910,38230
38231,4846-0071,309324.993,2771104.268,9.76,2.57,20040908,38231
38232,4846-0078,309157.467,2771162.331,9.13,2.15,20040908,38232
38233,4846-0079,309172.349,2771147.296,9.05,1.64,20040908,38233
38234,4846-0086,309192.902,2771181.767,9.12,2.02,20040908,38234
38235,4846-0093,309337.551,2771215.64,9.43,2.1,20040908,38235
38236,4846-0094,309332.322,2771209.667,9.28,1.65,20040908,38236
38237,4846-0107,309476.129,2771139.651,9.64,1.88,20050610,38237
38238,4846-0115,309214.449,2771220.05,9.17,1.64,20050610,38238
38239,4846-0119,309223.991,2771195.791,9.14,2.06,20050610,38239
38240,4846-0121,309360.368,2771304.234,8.02,2.3,20050610,38240
38241,4846-0122,309367.021,2771287.044,8.35,2.74,20050610,38241
38242,4846-0123,309416.227,2771299.368,7.72,2.6,20050610,38242
38243,4846-0128,309382.607,2771227.983,9.53,2,20050610,38243
38244,4846-0129,309445.714,2771228.543,9.37,2.2,20050610,38244
38245,4846-0140,309566.141,2771276.991,8.75,1.62,20050610,38245
38246,4846-0141,309391.281,2771293.651,7.86,2.44,20050610,38246
38247,4846-0144,309471.933,2771154.983,9.73,2.05,20050610,38247
38248,4846-0391,309054.625,2771213.568,0,2.27,20050610,38248
38249,4846-0392,309086.475,2771233.983,0,1.8,20050610,38249
38250,4846-0399,309574.777,2771396.875,7.54,6.3,20051226,38250
38251,4846-0400,309542.766,2771388.276,7.45,6.1,20051226,38251
38252,4846-0401,309510.866,2771379.162,7.46,6.01,20051226,38252
38253,4846-0402,309499.525,2771413.941,7.58,5.87,20051226,38253
38254,4846-0403,309493.992,2771431.382,7.6,5.17,20051226,38254
38255,4846-0404,309485.387,2771464.457,7.65,4.85,20051226,38255
38256,4846-0405,309479.628,2771488.403,7.79,4.75,20051226,38256
38257,4846-0406,309537.73,2771423.103,7.8,5.71,20051226,38257
38258,4846-0407,309580.223,2771435.522,7.72,5.31,20051226,38258
38259,4846-0408,309446.108,2771399.444,7.74,5.59,20051226,38259
38260,4846-0409,309408.304,2771388.495,8.1,5.8,20051226,38260
38261,4846-0410,309367.801,2771381.126,7.68,5.22,20051226,38261
38262,4846-0411,309361.188,2771414.584,7.84,4.98,20051226,38262
38263,4846-0412,309356.613,2771428.551,7.88,4.9,20051226,38263
38264,4846-0413,309348.628,2771457.944,7.91,4.59,20051226,38264
38265,4846-0414,309330.459,2771368.704,7.58,4.97,20051226,38265
38266,4846-0415,309289.566,2771360.785,8.31,5.54,20051226,38266
38267,4846-0416,309255.688,2771348.433,8.05,5.09,20051226,38267
38268,4846-0417,309245.645,2771373.02,8.19,4.76,20051226,38268
38269,4846-0418,309242.899,2771387.224,8.35,4.64,20051226,38269
38270,4846-0419,309238.035,2771405.461,8.3,4.3,20051226,38270
38271,4846-0420,309228.704,2771436.939,8.14,3.84,20051226,38271
38272,4846-0421,309202.571,2771375.921,8.18,4.31,20051226,38272
38273,4846-0422,309165.983,2771364.848,8.19,4.17,20051226,38273
38274,4846-0423,309158.827,2771384.954,8.07,3.83,20051226,38274
38275,4846-0424,309148.159,2771415.516,8.34,3.78,20051226,38275
38276,4846-0425,309170.388,2771349.452,8.13,3.92,20051226,38276
38277,4846-0426,309179.939,2771323.221,8.28,3.91,20051226,38277
38278,4846-0427,309148.3,2771318.171,8.36,3.86,20051226,38278
38279,4846-0428,309114.126,2771301.353,8.68,4.03,20051226,38279
38280,4846-0429,309072.512,2771282.541,8.78,3.95,20051226,38280
38281,4846-0430,309025.278,2771256.745,8.97,3.93,20051226,38281
38282,4846-0431,309545.539,2771427.307,7.82,1.98,NULL,38282
38283,4846-0433,308963.083,2771372.051,7.92,1.43,NULL,38283
38284,4846-0434,309266.945,2771107.664,9.49,1.51,20040908,38284
38285,4846-0443,308844.705,2771480.593,7.52,3.31,20090108,38285
38286,4846-0444,308851.19,2771411.404,7.99,4.29,20090108,38286
38287,4846-0445,308885.402,2771114.523,8.26,4.56,20090108,38287
38288,4846-0446,308914.136,2771151.107,8.3,4.41,20090108,38288
38289,4846-0447,308941.487,2771178.362,9.01,4.97,20090108,38289
38290,4846-0448,308979.112,2771213.325,8.95,4.7,20090108,38290
38291,4846-0449,308948.683,2771236.455,8.88,4.47,20090108,38291
38292,4846-0450,308915.275,2771207.122,9.13,4.35,20090108,38292
38293,4846-0463,309351.765,2771445.126,8.04,2.47,20120328,38293
38294,4846-0464,309371.497,2771450.429,7.96,2.11,20120328,38294
38295,4846-0465,309389.994,2771455.164,7.94,1.73,20120328,38295
38296,4846-0467,309346.467,2771468.512,8.13,2.5,20120328,38296
38297,4846-0595,309232.225,2771421.448,8.17,1.88,20120328,38297
38298,4846-0601,308967.03,2771248.394,8.8,2.36,20120903,38298
38299,4846-0602,308976.45,2771256.623,8.82,2.13,20120903,38299
38300,4846-0645,308856.607,2771663.696,7.17,10.84,19920229,38300
38301,4846-0646,308979.624,2771697.037,7.06,7.55,20051226,38301
38302,4846-0647,308957.49,2771687.667,6.94,7.16,20051226,38302
38303,4846-0648,308973.548,2771648.648,7.55,7.18,20051226,38303
38304,4846-0649,308992.272,2771603.857,7.89,7.08,20051226,38304
38305,4846-0650,309003.733,2771605.767,8.02,7.13,20051226,38305
38306,4846-0651,309027.859,2771609.7,8.12,7.06,20051226,38306
38307,4846-0652,309029.542,2771615.856,8.02,6.82,20051226,38307
38308,4846-0653,309057.984,2771615.349,8.02,6.34,20051226,38308
38309,4846-0654,309106.692,2771632.73,8.09,6.04,20051226,38309
38310,4846-0655,309097.629,2771663.77,8.24,5.87,20051226,38310
38311,4846-0656,309097.628,2771689.411,8.03,4.91,20051226,38311
38312,4846-0657,309076.812,2771693.935,7.97,3.86,20051226,38312
38313,4846-0658,309043.485,2771695.806,7.53,2.18,20051226,38313
38314,4846-0659,309383.643,2771687.864,6.26,3.55,20051226,38314
38315,4846-0660,309385.1,2771666.924,6.95,4.07,20051226,38315
38316,4846-0661,309340.624,2771663.248,7.68,3.72,20051226,38316
38317,4846-0662,309290.697,2771657.496,7.79,3.5,20051226,38317
38318,4846-0663,309431.949,2771666.917,7.05,3.71,20051226,38318
38319,4846-0664,309477.303,2771671.044,7.12,3.47,20051226,38319
38320,4846-0665,309523.77,2771676.598,7.24,3.26,20051226,38320
38321,4846-0666,309569.415,2771684.779,7.36,3.03,20051226,38321
38322,4846-0667,309588.368,2771689.153,7.59,3.12,20051226,38322
38323,4846-0668,308852.61,2771673.71,0,0,NULL,38323
38324,4846-0669,309388.897,2771687.876,6.93,2.69,20120328,38324
38325,4846-0677,309273.688,2771656.453,7.89,1.76,20120328,38325
38326,4846-0680,309413.79,2771666.622,7.66,1.85,20120328,38326
38327,4846-0681,309436.34,2771667.411,7.67,1.74,20120328,38327
38328,4846-0682,309137.031,2771634.25,7.96,1.61,20120328,38328
38329,4846-0683,309109.931,2771630.722,8.03,2.02,20120328,38329
38330,4846-0690,309040.594,2771698.129,7.5,1.84,20120328,38330
38331,4846-0754,308993.716,2771132.239,8.49,2.3,NULL,38331
38332,4846-0755,309005.422,2771121.831,8.49,1.9,NULL,38332
38333,4846-0756,308988.094,2771107.015,8.54,1.69,NULL,38333
38334,4846-0760,308988.302,2771329.083,8.32,2.1,NULL,38334
38335,4846-0761,308965.305,2771362.517,8.25,1.86,NULL,38335
38336,4846-0765,308978.253,2771325.154,8.29,2.58,NULL,38336
38337,4846-0766,308991.62,2771305.555,8.52,2.99,NULL,38337
38338,4846-0767,309002.925,2771287.147,8.78,3.26,NULL,38338
38339,4846-0768,309017.368,2771257.647,8.98,3.77,NULL,38339
38340,4846-0769,309007.354,2771316.385,8.44,2.12,NULL,38340
38341,4846-0770,309031.076,2771332.868,8.16,1.61,NULL,38341
38342,4846-0784,308887.114,2771679.563,0,0,NULL,38342
38343,4846-0785,308888.562,2771676.321,7.2,5.65,20150727,38343
38344,4846-0786,308886.907,2771675.424,7.24,1.6,20150727,38344
38345,4846-0787,308952.21,2771677.77,7.02,5.36,20161215,38345
38346,4846-0788,308965.101,2771646.545,7.64,6.02,20161215,38346
38347,4846-0789,308984.102,2771602.302,8.49,6.26,20161215,38347
38348,4846-0790,308995.101,2771575.099,8.21,3.6,20161215,38348
38349,4846-0791,309004.541,2771552.693,8.54,3.59,20161215,38349
38350,4846-0792,309016.395,2771523.784,8.48,3.1,20161215,38350
38351,4846-0793,309031.088,2771490.024,8.61,2.66,20161215,38351
38352,4846-0794,309045.071,2771457.685,9.11,2.35,20161215,38352
38353,4846-0795,308994.965,2771511.807,8.97,3.16,20161215,38353
38354,4846-0796,308940.687,2771487.067,8.92,2.31,20161215,38354
38355,4846-0797,308973.262,2771626.988,8.46,3.4,20161215,38355
38356,4846-0798,308960.476,2771665.925,7.42,2.09,20161215,38356
38357,4846-0799,308919.498,2771660.92,7.32,4.63,20161215,38357
38358,4846-0800,308881.747,2771642.208,7.42,4.28,20161215,38358
38359,4846-0801,308852.35,2771629.057,7.37,3.83,20161215,38359
38360,4846-0802,308823.097,2771615.342,7.28,3.2,20161215,38360
38361,4846-0803,308809.016,2771592.069,7.23,2.72,20161215,38361
38362,4846-0804,308813.262,2771562.306,7.36,2.57,20161215,38362
38363,4846-0805,308832.264,2771535.785,7.52,2.24,20161215,38363
38364,4846-0806,308850.489,2771510.016,7.71,1.82,20161215,38364
38365,4846-0807,308967.843,2771499.023,9.02,2.87,20161215,38365
38366,4846-0808,308913.181,2771474.62,8.5,1.49,20161215,38366
38367,4846-0810,309593.608,2771679.822,8.05,6.91,20170213,38367
38368,4846-0811,309599.655,2771654.044,8.05,6.64,20170213,38368
38369,4846-0814,309009.244,2771244.485,8.84,4.32,20180206,38369
38370,4846-0815,308988.109,2771273.288,8.8,4.74,20180206,38370
38371,4846-0816,308972.141,2771295.566,8.82,3.92,20180206,38371
38372,4846-0817,308948.645,2771324.091,8.66,3.54,20180206,38372
38373,4846-0818,308929.576,2771351.275,8.6,3.28,20180206,38373
38374,4847-0012,308819.407,2772142.439,7.38,4.17,20070413,38374
38375,4847-0021,309045.733,2771736.113,7.95,11.45,19930331,38375
38376,4847-0022,309170.439,2771777.073,8.46,11.85,19930331,38376
38377,4847-0023,309338.44,2771776.537,8.63,11.89,19930331,38377
38378,4847-0024,309492.181,2771813.277,8.81,11.94,19930331,38378
38379,4847-0025,308852.847,2771760.301,6.75,3.64,20030820,38379
38380,4847-0026,308898.519,2771776.423,6.67,4.04,20030820,38380
38381,4847-0027,308936.698,2771789.089,4.92,0,20030820,38381
38382,4847-0028,308986.159,2771803.597,7.37,5.71,20030820,38382
38383,4847-0029,308996.363,2771779.934,7.04,5.64,20030820,38383
38384,4847-0030,309003.605,2771757.429,6.89,5.65,20030820,38384
38385,4847-0031,309012.126,2771735.003,6.99,5.88,20030820,38385
38386,4847-0032,309013.468,2771732.163,7.05,7.27,20030820,38386
38387,4847-0033,309041.684,2771746.099,7.27,9.17,20030820,38387
38388,4847-0034,308873.822,2771712.223,6.75,3.19,20030820,38388
38389,4847-0035,309029.516,2771818.245,7.48,4.58,20030820,38389
38390,4847-0036,309039.415,2771793.246,6.72,3.1,20030820,38390
38391,4847-0037,309070.479,2771831.656,7.46,4.24,20030820,38391
38392,4847-0038,309116.252,2771846.402,7.6,4.05,20030820,38392
38393,4847-0039,309153.63,2771857.969,7.87,3.9,20030820,38393
38394,4847-0040,309172.965,2771863.6,7.97,3.9,20030820,38394
38395,4847-0041,309190.812,2771842.367,8.01,2.9,20030820,38395
38396,4847-0042,309202.321,2771817.302,7.84,2.53,20030820,38396
38397,4847-0043,309214.469,2771791.481,8.28,2.81,20030820,38397
38398,4847-0044,309243.193,2771871.207,8.24,3.55,20030820,38398
38399,4847-0045,309221.221,2771860.39,8.3,3.41,20030820,38399
38400,4847-0046,309325.608,2771906.763,8.3,4.35,20021227,38400
38401,4847-0047,309283.356,2771893.705,8.27,3.94,20030820,38401
38402,4847-0048,309233.351,2771899.435,8.49,2.93,20030820,38402
38403,4847-0049,309273.401,2771923.778,8.48,3.38,20030820,38403
38404,4847-0050,309313.786,2771947.708,8.08,4.54,20030820,38404
38405,4847-0051,309335.558,2771961.71,7.97,4.65,20030820,38405
38406,4847-0052,309320.037,2771927.51,8.28,4.74,20030820,38406
38407,4847-0053,309356.758,2771795.812,8.52,2.76,20030820,38407
38408,4847-0054,309350.837,2771817.61,8.53,2.98,20030820,38408
38409,4847-0055,309339.497,2771862.495,8.19,3.86,20030820,38409
38410,4847-0056,309344.715,2771840.621,8.29,2.96,20030820,38410
38411,4847-0057,309333.009,2771884.65,8.12,3.98,20030820,38411
38412,4847-0058,309309.821,2771854.564,8.15,3.47,20030820,38412
38413,4847-0059,309247.56,2771847.189,8.26,2.96,20030820,38413
38414,4847-0061,309359.967,2771977.351,7.96,4.93,20030820,38414
38415,4847-0062,309395.8,2771998.688,7.83,5.2,20030820,38415
38416,4847-0063,309435.503,2772022.935,7.75,5.89,20030820,38416
38417,4847-0064,309408.369,2771972.481,7.87,4.89,20030820,38417
38418,4847-0065,309448.463,2771994.017,7.39,5.8,20030820,38418
38419,4847-0066,309457.021,2771955.794,7.75,6.41,20030820,38419
38420,4847-0067,309467.341,2771923.279,7.98,6.91,20030820,38420
38421,4847-0068,309498.689,2771831.881,8.87,8.53,20030820,38421
38422,4847-0069,309499.497,2771828.395,9.03,9.35,20030820,38422
38423,4847-0070,309487.678,2771822.622,8.9,10.18,20030820,38423
38424,4847-0071,309498.825,2771854.517,8.89,8.39,20030820,38424
38425,4847-0072,309479.992,2771886.603,8.42,7.65,20030820,38425
38426,4847-0073,309470.443,2771913.499,8.08,7.09,20030820,38426
38427,4847-0074,309458.289,2772047.007,7.45,5.34,20030820,38427
38428,4847-0075,309477.641,2772064.736,7.42,5.11,20030820,38428
38429,4847-0076,309506.633,2772089.612,7.34,4.67,20030820,38429
38430,4847-0077,309590.294,2771986.232,8.42,4.11,20030820,38430
38431,4847-0078,309569.195,2772037.691,8.41,4.55,20030820,38431
38432,4847-0079,309554.191,2772074.963,8.07,4.56,20030820,38432
38433,4847-0080,309049.547,2771729.341,7.17,8.79,20051226,38433
38434,4847-0081,309005.763,2771710.371,7.06,8.14,20051226,38434
38435,4847-0082,309338.785,2771769.323,8.19,9.75,20051226,38435
38436,4847-0083,309312.78,2771768.64,8.22,9.27,20051226,38436
38437,4847-0084,309288.021,2771768.472,8.2,4.75,20051226,38437
38438,4847-0085,309266.385,2771769.022,8.19,4.59,20051226,38438
38439,4847-0086,309272.759,2771735.927,6.84,2.96,20051226,38439
38440,4847-0087,309374.463,2771773.345,8.14,7.62,20051226,38440
38441,4847-0088,309408.534,2771779.398,8.08,4.94,20051226,38441
38442,4847-0089,309377.258,2771750.914,7.09,4.93,20051226,38442
38443,4847-0090,309377.48,2771717.816,6.7,4.21,20051226,38443
38444,4847-0091,309579.778,2771730.099,7.83,3.07,20051226,38444
38445,4847-0092,309563.84,2771777.078,8.25,3.14,20051226,38445
38446,4847-0093,308925.889,2772091.442,7.6,2.5,20070413,38446
38447,4847-0094,308932.64,2772075.329,7.53,2.28,20070413,38447
38448,4847-0130,309225.934,2771824.534,8.01,1.87,20071003,38448
38449,4847-0131,309214.412,2771821.638,7.93,1.6,20071003,38449
38450,4847-0132,309249.58,2771831.117,8.15,1.61,20071003,38450
38451,4847-0145,309043.117,2771777.39,6.7,1.55,20071003,38451
38452,4847-0146,309055.507,2771776.9,6.59,1.4,20071003,38452
38453,4847-0147,309073.505,2771780.474,6.57,1.36,20071003,38453
38454,4847-0148,309095.241,2771782.1,7.2,1.44,20071003,38454
38455,4847-0211,309398.566,2771995.349,7.7,1.6,20071003,38455
38456,4847-0213,309414.68,2772004.296,7.76,1.51,20071003,38456
38457,4847-0221,309452.936,2771940.605,8.08,1.57,20071003,38457
38458,4847-0222,309444.843,2771937.948,8.1,1.5,20071003,38458
38459,4847-0234,309420.203,2771980.849,7.88,1.65,20071003,38459
38460,4847-0235,309430.662,2771986.336,7.85,1.54,20071003,38460
38461,4847-0257,309558.966,2772060.168,8.3,1.93,20071003,38461
38462,4847-0288,309561.788,2771780.217,8.88,2.28,20120328,38462
38463,4847-0289,309371.797,2771751.82,7.69,1.85,20120328,38463
38464,4847-0290,309385.078,2771714.302,7.16,2.68,20120328,38464
38465,4847-0294,309282.593,2771722.739,7.24,2.31,20120328,38465
38466,4847-0295,309294.563,2771701.717,6.94,1.8,20120328,38466
38467,4847-0297,309075.166,2771740.368,7.46,1.99,20120328,38467
38468,4847-0298,309092.662,2771748.062,7.82,2.13,20120328,38468
38469,4847-0299,309110.105,2771755.256,7.93,1.96,20120328,38469
38470,4847-0337,309273.407,2771741.821,7.81,2.01,20120328,38470
38471,4847-0338,309289.189,2771711.247,7.1,2.09,20120328,38471
38472,4847-0340,309155.42,2772250.329,7.78,12.06,20021113,38472
38473,4847-0341,309534.99,2772113.738,7.3,4.12,20030820,38473
38474,4847-0342,309573.404,2772157.303,8.82,4.47,20030820,38474
38475,4847-0343,309556.299,2772137.875,7.92,3.79,20030820,38475
38476,4847-0344,308853.957,2772160.919,7.43,4.01,20070413,38476
38477,4847-0345,308845.926,2772181.035,7.73,3.15,20070413,38477
38478,4847-0346,308845.71,2772143.678,7.41,3.74,20070413,38478
38479,4847-0347,308890.167,2772185.205,7.57,3.92,20070413,38479
38480,4847-0348,308900.252,2772164.358,7.57,3.7,20070413,38480
38481,4847-0349,308918.245,2772111.279,7.71,2.73,20070413,38481
38482,4847-0350,308882.372,2772204.074,8.07,4.27,20070413,38482
38483,4847-0351,308873.272,2772224.349,8.14,4.18,20070413,38483
38484,4847-0352,308906.106,2772239.942,8.14,3.74,20070413,38484
38485,4847-0353,308937.938,2772255.284,8.33,3.75,20070413,38485
38486,4847-0354,308974.831,2772271.181,8.53,3.62,20070413,38486
38487,4847-0355,308996.64,2772279.628,8.56,3.45,20070413,38487
38488,4847-0356,308996.344,2772291.58,8.44,3.25,20070413,38488
38489,4847-0357,308864.831,2772243.479,8.13,2.98,20070413,38489
38490,4847-0358,308851.647,2772269.476,8.31,2.79,20070413,38490
38491,4847-0359,309157.248,2772247.027,7.83,11.04,20070413,38491
38492,4847-0360,309146.89,2772297.819,7.59,5.81,20070413,38492
38493,4847-0361,309096.567,2772262.594,7.58,4.53,20070413,38493
38494,4847-0362,309108.953,2772235.916,7.86,2.21,20070413,38494
38495,4847-0363,309072.018,2772250.416,7.56,4.35,20070413,38495
38496,4847-0364,309064.38,2772280.703,7.95,3.56,20070413,38496
38497,4847-0365,309043.935,2772238.328,7.51,4.1,20070413,38497
38498,4847-0366,309010.843,2772222.554,7.54,3.89,20070413,38498
38499,4847-0367,308969.332,2772198.166,7.58,3.63,20070413,38499
38500,4847-0368,308980.716,2772173.166,7.88,3.77,20070413,38500
38501,4847-0369,308987.662,2772154.791,7.89,3.6,20070413,38501
38502,4847-0370,309025.512,2772170.245,8.06,3.48,20070413,38502
38503,4847-0371,309046.5,2772134.187,7.91,2.45,20070413,38503
38504,4847-0372,309046.921,2772180.785,8.04,3.19,20070413,38504
38505,4847-0373,309074.392,2772194.373,8.07,2.87,20070413,38505
38506,4847-0374,309282.799,2772279.158,8.28,4.3,20070413,38506
38507,4847-0375,309339.161,2772280.965,7.89,4.2,20070413,38507
38508,4847-0376,309342.461,2772278.351,7.82,4.09,20070413,38508
38509,4847-0380,308930.503,2772273.861,8.44,1.96,20100715,38509
38510,4847-0392,309161.202,2772253.004,7.74,2.29,20100715,38510
38511,4847-0574,309051.584,2772130.87,7.73,1,NULL,38511
38512,4847-0583,308870.778,2772156.135,7.41,1.93,NULL,38512
38513,4847-0585,308842.935,2771976.816,6.81,1.2,20160510,38513
38514,4847-0586,309496.938,2771801.951,8.9,9.82,20170213,38514
38515,4847-0587,309543.723,2771820.249,8.78,9.18,20170213,38515
38516,4847-0588,309555.814,2771793.85,8.9,9,20170213,38516
38517,4847-0589,309570.187,2771765.603,8.35,8.13,20170213,38517
38518,4847-0590,309579.76,2771736.769,8.35,7.82,20170213,38518
38519,4847-0591,309586.454,2771701.959,8.1,7.2,20170213,38519
38520,4847-0592,309349.206,2771848.752,8.19,3.53,20180206,38520
38521,4848-0001,308819.639,2772553.885,8.84,3.67,19950410,38521
38522,4848-0002,308807.142,2772574.605,8.27,4.31,19950410,38522
38523,4848-0003,308829.905,2772539.892,9.25,1.64,19950410,38523
38524,4848-0004,308820.017,2772558.593,8.77,2.72,19950410,38524
38525,4848-0005,308802.248,2772588.858,8,3.13,19950410,38525
38526,4848-0006,308809.613,2772577.719,8.28,4.17,19950410,38526
38527,4848-0007,308824.428,2772383.568,9.23,1.87,19950410,38527
38528,4848-0008,308818.136,2772450.135,10.28,1.79,19950410,38528
38529,4848-0009,308813.769,2772518.489,9.31,1.64,19950410,38529
38530,4848-0010,308820.094,2772636.14,7.52,6.86,19950410,38530
38531,4848-0011,308822.301,2772519.816,9.36,1.63,19950410,38531
38532,4848-0012,308823.339,2772448.861,10.31,1.81,19950410,38532
38533,4848-0013,308807.179,2772592.465,8,2.52,NULL,38533
38534,4848-0014,308800.086,2772605.555,8,1.88,NULL,38534
38535,4848-0015,308806.469,2772610.868,8,1.71,NULL,38535
38536,4848-0016,308821.823,2772623.707,8,1.35,NULL,38536
38537,4848-0017,308814.563,2772550.791,8.92,2.02,NULL,38537
38538,4848-0018,308812.1,2772834.513,6.92,6.22,19971115,38538
38539,4848-0021,308986.32,2772315.12,8.53,3.05,20070413,38539
38540,4848-0022,309049.599,2772310.899,8.37,3.31,20070413,38540
38541,4848-0023,309024.324,2772363.714,8.35,2.6,20070413,38541
38542,4848-0024,309192.254,2772313.647,7.58,5.59,20070413,38542
38543,4848-0025,309237.996,2772337.914,7.75,5.58,20070413,38543
38544,4848-0026,309226.462,2772361.295,8.17,4.82,20070413,38544
38545,4848-0027,309214.765,2772386.667,8.32,4.72,20070413,38545
38546,4848-0028,309197.211,2772429.549,8.5,4.56,20070413,38546
38547,4848-0029,309183.787,2772463.345,8.61,4.39,20070413,38547
38548,4848-0030,309177.24,2772481.674,8.62,4.16,20070413,38548
38549,4848-0031,309214.339,2772511.218,8.75,3.74,20070413,38549
38550,4848-0032,309269.844,2772354.036,7.78,5.46,20070413,38550
38551,4848-0033,309295.027,2772368.575,7.78,5.31,20070413,38551
38552,4848-0034,309314.727,2772322.159,7.93,5.08,20070413,38552
38553,4848-0035,309324.119,2772301.179,7.99,4.99,20070413,38553
38554,4848-0036,309336.533,2772394.548,8.05,5.21,20070413,38554
38555,4848-0037,309339.592,2772385.783,8.15,5.29,20070413,38555
38556,4848-0038,309308.272,2772359.908,7.81,4.68,20070413,38556
38557,4848-0039,309320.496,2772326.008,7.97,4.65,20070413,38557
38558,4848-0040,309350.612,2772341.888,7.82,3.57,20070413,38558
38559,4848-0041,309380.5,2772360.372,7.8,2.65,20070413,38559
38560,4848-0042,309377.405,2772301.869,7.42,2.3,20070413,38560
38561,4848-0043,309368.206,2772415.098,8.31,5.27,20070413,38561
38562,4848-0044,309382.657,2772413.246,8.39,4.22,20070413,38562
38563,4848-0045,309401.674,2772444.989,8.54,5.24,20070413,38563
38564,4848-0046,309427.645,2772464.836,8.86,5.4,20070413,38564
38565,4848-0047,309458.22,2772490.573,9.06,5.34,20070413,38565
38566,4848-0048,309481.759,2772452.932,8.93,4.53,20070413,38566
38567,4848-0049,309465.935,2772479.221,9.03,5.11,20070413,38567
38568,4848-0050,309494.251,2772426.754,9.67,4.1,20070413,38568
38569,4848-0051,309498.753,2772403.683,8.46,3.74,20070413,38569
38570,4848-0052,309516.192,2772415.054,8.22,3.36,20070413,38570
38571,4848-0053,309545.488,2772438.78,8.38,3.32,20070413,38571
38572,4848-0054,309573.292,2772461.055,9.36,3.08,20070413,38572
38573,4848-0055,309499.296,2772515.262,9.43,4.41,20070413,38573
38574,4848-0056,309481.4,2772545.971,9.41,2.93,20070413,38574
38575,4848-0057,309516.191,2772483.464,9.49,4.27,20070413,38575
38576,4848-0058,309509.787,2772507.595,9.41,4.37,20070413,38576
38577,4848-0059,309536.821,2772539.275,9.68,4.39,20070413,38577
38578,4848-0060,309525.101,2772568.896,9.23,2.57,20070413,38578
38579,4848-0061,309541.134,2772527.19,9.65,4.38,20070413,38579
38580,4848-0062,309555.693,2772537.547,9.74,4.37,20070413,38580
38581,4848-0063,309567.965,2772562.717,9.93,4.44,20070413,38581
38582,4848-0064,309551.882,2772592.577,10.1,3.08,20070413,38582
38583,4848-0065,309568.9,2772548.934,9.86,4.38,20070413,38583
38584,4848-0066,309518.28,2772487.05,9.52,1.54,20070413,38584
38585,4848-0070,309362.473,2772695.2,10.47,1.8,19950410,38585
38586,4848-0071,309327.289,2772674.812,10.93,2.61,19950410,38586
38587,4848-0072,309294.081,2772654.929,11.36,3.35,19950410,38587
38588,4848-0073,309259.217,2772635.183,11.67,4.19,19950410,38588
38589,4848-0074,309236.551,2772675.423,11.29,3.94,19950410,38589
38590,4848-0075,309185.425,2772603.015,9.9,1.69,19950410,38590
38591,4848-0076,309174.367,2772622.824,10.02,2.33,19950410,38591
38592,4848-0077,309157.391,2772649.164,10.32,2.98,19950410,38592
38593,4848-0078,309142.395,2772675.333,10.28,2.98,19950410,38593
38594,4848-0079,309166.971,2772586.127,9.75,1.67,19950410,38594
38595,4848-0080,309141.127,2772570.599,9.67,1.92,19950410,38595
38596,4848-0081,309114.948,2772555.077,9.7,2.2,19950410,38596
38597,4848-0082,309093.461,2772542.231,9.75,2.42,19950410,38597
38598,4848-0083,309068.255,2772527.028,9.75,2.67,19950410,38598
38599,4848-0084,309038.335,2772512.501,9.75,2.88,19950410,38599
38600,4848-0085,309023.882,2772540.059,10.41,3.82,19950410,38600
38601,4848-0086,309041.084,2772517.653,9.87,1.66,19950410,38601
38602,4848-0087,309017.113,2772557.932,10.81,1.7,19950410,38602
38603,4848-0088,309029.716,2772537.681,10.31,3.64,19950410,38603
38604,4848-0089,309128.586,2772633.46,10.5,1.7,19950410,38604
38605,4848-0090,309101.013,2772616.964,10.7,1.99,19950410,38605
38606,4848-0091,309089.735,2772610.239,10.73,2.38,19950410,38606
38607,4848-0092,309062.696,2772594.169,10.72,2.56,19950410,38607
38608,4848-0093,309035.534,2772579.197,10.77,4.06,19950410,38608
38609,4848-0094,309144.496,2772639.461,10.46,1.63,19950410,38609
38610,4848-0095,309119.103,2772624.673,10.61,2,19950410,38610
38611,4848-0096,309097.031,2772611.51,10.69,2.27,19950410,38611
38612,4848-0097,309074.183,2772597.911,10.7,2.67,19950410,38612
38613,4848-0098,309040.423,2772577.547,10.77,2.96,19950410,38613
38614,4848-0099,309008.74,2772563.534,10.89,4.43,19950410,38614
38615,4848-0100,308994.138,2772589.3,10.81,4.47,19950410,38615
38616,4848-0101,309010.182,2772569.662,10.89,1.57,19950410,38616
38617,4848-0102,308987.249,2772607.726,10.56,2.65,19950410,38617
38618,4848-0103,308999.601,2772587.971,10.82,4.3,19950410,38618
38619,4848-0104,309111.716,2772694.878,10.22,1.65,19950410,38619
38620,4848-0105,309084.982,2772679.122,10.26,1.92,19950410,38620
38621,4848-0106,309058.413,2772663.234,10.28,2.21,19950410,38621
38622,4848-0107,309032.009,2772647.346,10.34,2.44,19950410,38622
38623,4848-0108,309004.57,2772631.031,10.35,4.11,19950410,38623
38624,4848-0109,309117.241,2772695.105,10.2,1.62,19950410,38624
38625,4848-0110,309090.827,2772678.896,10.25,1.91,19950410,38625
38626,4848-0111,309064.029,2772663.224,10.29,2.25,19950410,38626
38627,4848-0112,309037.37,2772646.82,10.32,2.44,19950410,38627
38628,4848-0113,309010.991,2772630.598,10.34,2.72,19950410,38628
38629,4848-0114,308977.692,2772615.103,10.42,4.5,19950410,38629
38630,4848-0115,308959.549,2772646.333,9.59,3.85,19950410,38630
38631,4848-0116,308977.756,2772622.2,10.29,1.61,19950410,38631
38632,4848-0117,308954.235,2772660.163,9.3,2.62,19950410,38632
38633,4848-0118,308963.297,2772646.05,9.71,3.79,19950410,38633
38634,4848-0119,308995.985,2772695.205,9.2,1.94,19950410,38634
38635,4848-0120,308972.865,2772681.301,9.11,4.08,19950410,38635
38636,4848-0121,308977.937,2772680.875,9.2,2.41,19950410,38636
38637,4848-0122,308946.841,2772666.818,9.1,4.25,19950410,38637
38638,4848-0123,308934.521,2772688.335,8.61,4.18,19950410,38638
38639,4848-0124,308948.545,2772671.914,9.01,1.58,19950410,38639
38640,4848-0125,308936.629,2772691.071,8.61,3.7,19950410,38640
38641,4848-0126,309022.808,2772500.523,9.71,1.63,19950410,38641
38642,4848-0127,308996.991,2772485.309,9.69,1.83,19950410,38642
38643,4848-0128,308971.199,2772469.998,9.64,2.18,19950410,38643
38644,4848-0129,308945.598,2772454.736,9.6,2.38,19950410,38644
38645,4848-0130,308919.758,2772439.685,9.55,2.61,19950410,38645
38646,4848-0131,308891.601,2772424.895,9.54,2.94,19950410,38646
38647,4848-0132,308876.386,2772454.568,10.13,3.73,19950410,38647
38648,4848-0133,308894.032,2772431.734,9.68,1.64,19950410,38648
38649,4848-0134,308871.638,2772469.095,10.44,2.75,19950410,38649
38650,4848-0135,308883.506,2772450.025,10.02,3.54,19950410,38650
38651,4848-0136,308991.158,2772551.928,10.84,1.64,19950410,38651
38652,4848-0137,308965.688,2772536.876,10.81,1.93,19950410,38652
38653,4848-0138,308939.676,2772521.438,10.83,2.1,19950410,38653
38654,4848-0139,308914.92,2772507.489,10.78,2.32,19950410,38654
38655,4848-0140,308887.21,2772490.916,10.71,4.55,19950410,38655
38656,4848-0141,308997.631,2772552.401,10.87,1.57,19950410,38656
38657,4848-0142,308971.906,2772537.297,10.81,1.94,19950410,38657
38658,4848-0143,308945.692,2772521.824,10.8,2.13,19950410,38658
38659,4848-0144,308922.993,2772508.405,10.79,2.4,19950410,38659
38660,4848-0145,308891.573,2772489.057,10.7,2.65,19950410,38660
38661,4848-0146,308861.822,2772477.379,10.52,4.62,19950410,38661
38662,4848-0147,308847.77,2772504.028,9.99,4.17,19950410,38662
38663,4848-0148,308862.934,2772485.306,10.43,1.59,19950410,38663
38664,4848-0149,308840.461,2772523.154,9.67,2.76,19950410,38664
38665,4848-0150,308853.543,2772501.759,10.1,4.11,19950410,38665
38666,4848-0151,308965.748,2772607.572,10.39,1.73,19950410,38666
38667,4848-0152,308939.099,2772591.684,10.28,1.82,19950410,38667
38668,4848-0153,308912.055,2772576.461,10.05,1.67,19950410,38668
38669,4848-0154,308885.358,2772560.596,9.85,1.71,19950410,38669
38670,4848-0155,308858.583,2772545.261,9.62,3.23,19950410,38670
38671,4848-0156,308968.658,2772606.123,10.39,1.59,19950410,38671
38672,4848-0157,308943.482,2772590.312,10.27,1.84,19950410,38672
38673,4848-0158,308916.326,2772574.803,10.07,1.97,19950410,38673
38674,4848-0159,308889.681,2772559.042,9.89,2.02,19950410,38674
38675,4848-0160,308862.653,2772543.269,9.64,2.73,19950410,38675
38676,4848-0161,308831.787,2772528.972,9.41,4.15,19950410,38676
38677,4848-0162,308873.482,2772412.93,9.4,1.65,19950410,38677
38678,4848-0163,308846.667,2772397.159,9.3,1.74,19950410,38678
38679,4848-0164,308844.02,2772465.3,10.46,1.69,19950410,38679
38680,4848-0165,308886.032,2772691.346,7.97,7.05,19950410,38680
38681,4848-0166,308852.968,2772663.625,7.71,6.86,19950410,38681
38682,4848-0167,308850.225,2772464.139,10.48,1.72,19950410,38682
38683,4848-0177,309579.216,2772671.967,10.51,2.42,20081006,38683
38684,4848-0178,309595.635,2772677.33,10.58,2.75,20081006,38684
38685,4848-0183,309522.25,2772595.089,10.17,2.5,20081006,38685
38686,4848-0184,309540.091,2772600.632,10.23,2.84,20081006,38686
38687,4848-0185,309517.772,2772598.581,10.16,2.43,20081006,38687
38688,4848-0186,309511.735,2772614.344,10.13,2.13,20081006,38688
38689,4848-0187,309495.009,2772607.544,9.92,1.7,20081006,38689
38690,4848-0209,309290.027,2772661.261,11.64,2.05,NULL,38690
38691,4848-0211,309029.137,2772650.152,10.48,1.8,NULL,38691
38692,4848-0215,309241.539,2772677.923,13.2,1.7,NULL,38692
38693,4848-0230,308941.617,2772693.362,8.8,1.74,NULL,38693
38694,4848-0237,309091.31,2772687.713,10.42,1.72,NULL,38694
38695,4848-0242,308981.113,2772326.042,8.29,1.75,20100715,38695
38696,4848-0245,309165.021,2772480.492,8.48,3.1,20100715,38696
38697,4848-0246,309132.776,2772460.985,8.44,1.99,20100715,38697
38698,4848-0247,309105.976,2772445.068,8.25,1.54,20100715,38698
38699,4848-0249,309013.922,2772384.042,8.3,1.62,20100715,38699
38700,4848-0254,309181.482,2772308.964,7.59,1.55,20100715,38700
38701,4848-0255,309312.742,2772326.185,7.87,1.75,20100715,38701
38702,4848-0264,309381.138,2772305.616,7.34,1.8,20100715,38702
38703,4848-0267,309474.962,2772381.056,8.07,1.93,20100715,38703
38704,4848-0268,309458.067,2772367.369,7.81,1.56,20100715,38704
38705,4848-0272,309397,2772422.55,8.44,2.4,20100715,38705
38706,4848-0273,309412.115,2772436.671,8.56,2.14,20100715,38706
38707,4848-0276,309470.704,2772572.051,9.26,2.55,20100715,38707
38708,4848-0291,309579.72,2772466.302,8.28,2.36,20100715,38708
38709,4848-0293,309528.966,2772464.011,9.23,2.23,20100715,38709
38710,4848-0424,309211.469,2772383.251,8.22,3.18,20100715,38710
38711,4848-0426,309076.934,2772593.319,10.9,1.75,NULL,38711
38712,4848-0431,309048.184,2772592.057,10.87,1.85,NULL,38712
38713,4848-0435,308976.18,2772858.146,7.29,2.24,19971115,38713
38714,4848-0436,308944.191,2772896.33,7.08,4.42,19971115,38714
38715,4848-0437,308868.801,2772880.323,7.46,5.84,19971115,38715
38716,4848-0439,309288.473,2772876.557,11.35,3.64,19950410,38716
38717,4848-0440,309280.896,2772876.002,11.34,3.57,19950410,38717
38718,4848-0441,309574.312,2772872.325,12.82,2.19,19950410,38718
38719,4848-0442,309562.103,2772812.655,13.23,1.56,19950410,38719
38720,4848-0443,309532.435,2772795.492,12.96,1.79,19950410,38720
38721,4848-0444,309501.789,2772780.147,12.56,2.78,19950410,38721
38722,4848-0445,309479.182,2772809.032,12.54,3,19950410,38722
38723,4848-0446,309457.27,2772839.452,12.64,3.35,19950410,38723
38724,4848-0447,309436.099,2772871.06,12.62,4.29,19950410,38724
38725,4848-0448,309491.812,2772784.771,12.37,1.61,19950410,38725
38726,4848-0449,309471.8,2772811.454,12.45,2.13,19950410,38726
38727,4848-0450,309451.546,2772840.573,12.6,2.88,19950410,38727
38728,4848-0451,309416.487,2772889.414,12.55,3.47,19950410,38728
38729,4848-0452,309434.026,2772863.259,12.55,3.75,19950410,38729
38730,4848-0453,309379.993,2772889.284,12.25,4.78,19950410,38730
38731,4848-0454,309381.978,2772881.736,12.26,4.53,19950410,38731
38732,4848-0455,309345.382,2772878.188,11.89,4.91,19950410,38732
38733,4848-0456,309349.483,2772870.911,11.91,4.56,19950410,38733
38734,4848-0457,309313.606,2772867.782,11.5,4.67,19950410,38734
38735,4848-0458,309315.725,2772860.24,11.57,4.57,19950410,38735
38736,4848-0459,309475.845,2772762.122,12.25,2.89,19950410,38736
38737,4848-0460,309436.996,2772739.259,11.57,3.28,19950410,38737
38738,4848-0461,309397.861,2772715.92,10.57,3.8,19950410,38738
38739,4848-0462,309384.085,2772721.354,10.46,3.42,19950410,38739
38740,4848-0463,309368.403,2772754.373,10.8,4.27,19950410,38740
38741,4848-0464,309362.973,2772748.013,10.84,3.8,19950410,38741
38742,4848-0465,309339.962,2772789.692,11.03,4.77,19950410,38742
38743,4848-0466,309334.407,2772784.244,11.08,4.13,19950410,38743
38744,4848-0467,309311.433,2772825.115,11.16,4.98,19950410,38744
38745,4848-0468,309287.019,2772843.651,11.26,3.48,19950410,38745
38746,4848-0469,309304.787,2772820.564,11.17,4.57,19950410,38746
38747,4848-0470,309284.177,2772858.444,11.4,5.42,19950410,38747
38748,4848-0471,309249.526,2772852.643,11.05,5.24,19950410,38748
38749,4848-0472,309251.698,2772844.749,11.08,4.73,19950410,38749
38750,4848-0473,309215.451,2772846.601,10.49,4.77,19950410,38750
38751,4848-0474,309215.892,2772839.32,10.75,4.76,19950410,38751
38752,4848-0475,309181.46,2772841.774,10.52,4.99,19950410,38752
38753,4848-0476,309182.01,2772834.285,10.54,4.73,19950410,38753
38754,4848-0477,309217.052,2772709.995,11.01,3.98,19950410,38754
38755,4848-0478,309197.207,2772744.942,10.68,4,19950410,38755
38756,4848-0479,309177.691,2772776.556,10.58,4.11,19950410,38756
38757,4848-0480,309153.49,2772810.922,10.24,4.51,19950410,38757
38758,4848-0481,309143.633,2772838.617,10.02,4.66,19950410,38758
38759,4848-0482,309107.822,2772856.306,9.08,4.26,19950410,38759
38760,4848-0483,309066.457,2772876.169,8.08,3.92,19950410,38760
38761,4848-0484,309067.184,2772857.902,8.41,3.76,19950410,38761
38762,4848-0485,309127.603,2772702.122,10.24,3.05,19950410,38762
38763,4848-0486,309113.022,2772727.614,9.95,3.01,19950410,38763
38764,4848-0487,309098.118,2772754.399,9.54,2.75,19950410,38764
38765,4848-0488,309083.574,2772779.377,9.02,2.61,19950410,38765
38766,4848-0489,309067.456,2772806.745,8.52,2.81,19950410,38766
38767,4848-0490,309030.601,2772824.125,7.84,3.5,19950410,38767
38768,4848-0491,309074.45,2772741.39,9.38,1.53,19950410,38768
38769,4848-0492,309047.857,2772725.783,9.34,1.71,19950410,38769
38770,4848-0493,309022.678,2772710.748,9.32,1.87,19950410,38770
38771,4848-0494,309084.698,2772744.712,9.44,1.6,19950410,38771
38772,4848-0495,309058.361,2772728.415,9.37,1.85,19950410,38772
38773,4848-0496,309031.647,2772712.521,9.32,2.05,19950410,38773
38774,4848-0497,309005.165,2772696.371,9.22,2.21,19950410,38774
38775,4848-0498,308927.616,2772706.983,8.21,2.66,19950410,38775
38776,4848-0499,309577.799,2772840.929,12.98,1.98,19950410,38776
38777,4848-0500,309028.05,2772895.527,7.32,5.68,19950410,38777
38778,4848-0501,308998.428,2772839.218,7.29,5.84,19950410,38778
38779,4848-0502,308979.454,2772808.324,7.27,5.94,19950410,38779
38780,4848-0503,308959.344,2772778.38,7.46,6.16,19950410,38780
38781,4848-0504,308937.516,2772749.913,7.86,6.71,19950410,38781
38782,4848-0505,308915.42,2772721.55,8,7.03,19950410,38782
38783,4848-0506,309108.957,2772862.106,9.11,2.05,NULL,38783
38784,4848-0509,309274.611,2772899.816,13.64,1.86,NULL,38784
38785,4848-0511,309036.692,2772710.648,9.3,1.65,NULL,38785
38786,4848-0514,309087.24,2772740.214,9.15,1.58,NULL,38786
38787,4848-0517,309177.273,2772848.027,10.8,2.05,NULL,38787
38788,4848-0518,309217.446,2772853.128,10.59,2.4,NULL,38788
38789,4848-0519,308952.99,2772894.235,7.48,2,NULL,38789
38790,4848-0522,309185.515,2772776.269,10.8,2,NULL,38790
38791,4848-0523,309193.292,2772762.172,10.8,1.6,NULL,38791
38792,4848-0525,308930.998,2772710.073,8.38,2.25,NULL,38792
38793,4848-0528,309223.434,2772506.73,8.85,3.13,NULL,38793
38794,4848-0529,309201.195,2772493.043,8.85,1.48,NULL,38794
38795,4848-0532,309236.204,2772514.418,8.85,2.42,NULL,38795
38796,4848-0533,309252.138,2772523.735,8.85,2.04,NULL,38796
38797,4848-0534,309262.136,2772529.269,8.85,1.68,NULL,38797
38798,4848-0537,309276.302,2772538.143,8.95,1.53,NULL,38798
38799,4848-0539,309423.035,2772470.263,8.86,1.95,NULL,38799
38800,4848-0540,309419.16,2772477.726,8.9,1.9,NULL,38800
38801,4848-0541,309413.979,2772485.28,8.9,1.78,NULL,38801
38802,4848-0542,309396.956,2772506.368,9.2,1.81,NULL,38802
38803,4848-0543,309393.46,2772528.754,9.45,1.8,NULL,38803
38804,4848-0544,309388.778,2772542.675,9.45,1.62,NULL,38804
38805,4848-0548,309231.768,2772365.371,8.35,1.29,NULL,38805
38806,4848-0557,309333.363,2772403.367,8.45,1.72,NULL,38806
38807,4848-0561,309355.684,2772421.542,8.35,1.12,NULL,38807
38808,4848-0569,308910.215,2772511.073,10.4,1.41,NULL,38808
38809,4848-0571,309329.766,2772780.969,11.1,2.96,NULL,38809
38810,4848-0575,309216.742,2772721.632,11.1,2.2,NULL,38810
38811,4848-0583,309457.852,2772496.66,8.99,2.52,NULL,38811
38812,4848-0584,309328.077,2772681.263,10.7,1.52,NULL,38812
38813,4848-0585,308963.981,2772772.707,7.47,2.48,NULL,38813
38814,4848-0590,308828.549,2772821.31,7.39,1.66,NULL,38814
38815,4848-0591,308849.711,2772789.348,7.82,1.64,NULL,38815
38816,4848-0593,309124.982,2772779.07,11.49,1.98,NULL,38816
38817,4849-0001,308809.582,2773056.108,7.37,2.63,19971115,38817
38818,4849-0002,308822.887,2772961.36,7.18,3.12,19971115,38818
38819,4849-0003,308801.95,2772943.238,7.16,3.2,19971115,38819
38820,4849-0004,308809.495,2773238.1,7.05,4.62,19970630,38820
38821,4849-0006,308800.546,2773072.87,7.45,2.46,19970630,38821
38822,4849-0008,308807.524,2773261.576,7.71,2.67,NULL,38822
38823,4849-0011,308829.538,2773291.919,7.58,1.95,NULL,38823
38824,4849-0012,308823.323,2773497.868,6.69,3.23,19950618,38824
38825,4849-0013,308800.841,2773462.468,5.81,9.07,19990513,38825
38826,4849-0014,308829.327,2773451.719,7.6,10.96,19990513,38826
38827,4849-0016,309034.646,2773107.139,6.82,2.43,19971115,38827
38828,4849-0017,308984.466,2773107.704,6.96,3.02,19971115,38828
38829,4849-0018,308913.049,2772933.363,7.44,5.22,19971115,38829
38830,4849-0019,308956.853,2773012.397,7.06,4.02,19971115,38830
38831,4849-0020,308973.737,2773060.016,6.9,3.4,19971115,38831
38832,4849-0021,308935.717,2772968.342,7.2,4.6,19971115,38832
38833,4849-0022,308897.143,2773090.154,7.21,2.46,19971115,38833
38834,4849-0023,308935.276,2773099.503,6.85,2.46,19971115,38834
38835,4849-0024,308862.355,2772993.846,7.34,3.74,19971115,38835
38836,4849-0025,308879.938,2772972.66,7.14,3.79,19971115,38836
38837,4849-0026,308836.191,2773025.11,7.47,3.1,19971115,38837
38838,4849-0027,308854.544,2773076.788,7.29,2.1,19971115,38838
38839,4849-0028,309025.674,2773273.811,6.86,1.87,19970630,38839
38840,4849-0029,308978.203,2773290.366,6.9,2.37,19970630,38840
38841,4849-0030,308908.337,2773225.778,7.06,3.73,19970630,38841
38842,4849-0031,308922.73,2773278.751,6.91,3.09,19970630,38842
38843,4849-0033,308858.494,2773237.553,7.16,4.29,19970630,38843
38844,4849-0034,308949.508,2773198.89,6.93,3.15,19970630,38844
38845,4849-0035,308975.675,2773158.47,6.95,1.96,19970630,38845
38846,4849-0036,309242.579,2773274.595,7.82,3.17,20000303,38846
38847,4849-0037,309345.584,2773265.959,7.65,3.39,20000303,38847
38848,4849-0038,309438.262,2773232.793,8.87,3.95,20000303,38848
38849,4849-0039,309499.312,2773230.073,8.84,3.23,20000303,38849
38850,4849-0040,309468.954,2773231.744,8.76,3.45,20000303,38850
38851,4849-0041,309439.49,2773252.949,8.56,3.82,20000303,38851
38852,4849-0042,309439.905,2773288.561,8.25,3.83,20000303,38852
38853,4849-0043,309552.319,2773230.361,8.95,2.82,20000303,38853
38854,4849-0044,309528.778,2773231.097,8.87,2.97,20000303,38854
38855,4849-0048,308835.014,2773265.71,7.43,2.13,NULL,38855
38856,4849-0049,308832.827,2773276.433,0,2.07,NULL,38856
38857,4849-0050,308844.827,2773288.548,7.18,1.45,NULL,38857
38858,4849-0051,308863.881,2773283.465,7.18,1.24,NULL,38858
38859,4849-0054,308845.103,2773253.066,7.48,1.95,NULL,38859
38860,4849-0055,308864.297,2773248.261,7.28,1.5,NULL,38860
38861,4849-0056,308942.66,2773268.262,7.19,2.45,NULL,38861
38862,4849-0057,308964.16,2773263.749,7.24,2.28,NULL,38862
38863,4849-0058,308980.805,2773259.064,7.24,2.11,NULL,38863
38864,4849-0059,309006.466,2773251.081,7.24,1.85,NULL,38864
38865,4849-0060,309013.35,2773210.934,7.24,1.7,NULL,38865
38866,4849-0061,309022.219,2773188.583,7.34,1.07,NULL,38866
38867,4849-0062,309021.646,2773208.04,7.54,1.65,NULL,38867
38868,4849-0064,309021.743,2773219.838,7.34,1.58,NULL,38868
38869,4849-0065,309044.126,2773220.782,7.34,1.45,NULL,38869
38870,4849-0070,309249.802,2773273.659,7.72,1.81,20050714,38870
38871,4849-0072,309266.616,2773266.929,7.67,1.63,20050714,38871
38872,4849-0079,309320.066,2773286.949,7.56,1.58,20050714,38872
38873,4849-0080,309300.502,2773286.401,7.67,1.62,20050714,38873
38874,4849-0081,309299.93,2773277.107,7.67,1.52,20050714,38874
38875,4849-0084,309338.675,2773286.597,7.59,1.86,20050714,38875
38876,4849-0086,309491.218,2773290.285,8.49,2.13,20050714,38876
38877,4849-0090,309542.19,2773231.643,9,2.13,20050714,38877
38878,4849-0091,309546.214,2773208.095,9.18,1.73,20050714,38878
38879,4849-0094,309440.108,2773281.954,8.31,2.3,20050714,38879
38880,4849-0095,309498.652,2773212.501,8.84,1.63,20050714,38880
38881,4849-0098,309432.663,2773233.509,8.77,1.57,20050714,38881
38882,4849-0115,309434.461,2773251.886,0,1.8,20050714,38882
38883,4849-0188,309495.276,2773283.093,8.57,1.69,20050714,38883
38884,4849-0195,309557.771,2772977.547,12.08,2.71,19950410,38884
38885,4849-0196,309536.39,2773001.123,11.84,2.71,19950410,38885
38886,4849-0197,309517.624,2773021.042,11.8,2.76,19950410,38886
38887,4849-0198,309489.811,2773034.257,11.65,2.97,19950410,38887
38888,4849-0199,309458.062,2773050.022,11.5,3.13,19950410,38888
38889,4849-0200,309420.586,2772915.969,12.47,1.69,19950410,38889
38890,4849-0201,309421.63,2772946.91,12.37,2.74,19950410,38890
38891,4849-0202,309416.231,2772910.685,12.51,1.74,19950410,38891
38892,4849-0203,309416.78,2772944.043,12.35,2.37,19950410,38892
38893,4849-0204,309421.212,2772988.159,12.07,2.76,19950410,38893
38894,4849-0205,309422.086,2773027.596,11.72,2.71,19950410,38894
38895,4849-0206,309417.116,2772969.882,12.23,1.72,19950410,38895
38896,4849-0207,309417.148,2772993.7,11.97,1.69,19950410,38896
38897,4849-0208,309417.118,2773061.45,11.4,1.74,19950410,38897
38898,4849-0209,309417.072,2773026.019,11.72,2.58,19950410,38898
38899,4849-0210,309422.385,2773067.817,11.3,3.35,19950410,38899
38900,4849-0211,309385.838,2773087.13,10.53,2.94,19950410,38900
38901,4849-0212,309359.181,2773101.519,9.96,2.52,19950410,38901
38902,4849-0213,309330.6,2773117.466,9.35,3.22,19950410,38902
38903,4849-0214,309397.098,2772955.441,12.1,1.74,19950410,38903
38904,4849-0215,309359.473,2772955.632,11.84,1.79,19950410,38904
38905,4849-0216,309324.569,2772955.851,11.59,3.63,19950410,38905
38906,4849-0217,309400.171,2772960.599,12.2,1.74,19950410,38906
38907,4849-0218,309365.22,2772960.789,11.93,1.76,19950410,38907
38908,4849-0219,309299.97,2772961.941,11.47,2.78,19950410,38908
38909,4849-0220,309326.029,2772961.711,11.66,3.72,19950410,38909
38910,4849-0221,309289.473,2772916.511,11.26,3.9,19950410,38910
38911,4849-0222,309282.577,2772946.354,11.24,3.53,19950410,38911
38912,4849-0223,309281.194,2772915.97,11.27,3.72,19950410,38912
38913,4849-0224,309290.657,2772956.396,11.35,4.24,19950410,38913
38914,4849-0225,309291.668,2772996.384,11.03,4.07,19950410,38914
38915,4849-0226,309282.761,2772971.051,11.13,3.43,19950410,38915
38916,4849-0227,309283.025,2772996.6,11.03,3.5,19950410,38916
38917,4849-0228,309292.116,2773033.01,10.8,3.95,19950410,38917
38918,4849-0229,309284.153,2773032.099,10.79,3.55,19950410,38918
38919,4849-0230,309292.691,2773068.457,10.2,3.65,19950410,38919
38920,4849-0231,309284.902,2773067.265,10.19,3.51,19950410,38920
38921,4849-0232,309293.823,2773101.463,9.46,4.87,19950410,38921
38922,4849-0233,309287.622,2773137.769,8.52,3.43,19950410,38922
38923,4849-0234,309286.026,2773101.787,9.41,4.71,19950410,38923
38924,4849-0235,309295.097,2773138.917,8.68,4.28,19950410,38924
38925,4849-0236,309262.712,2773157.586,8.03,3.73,19950410,38925
38926,4849-0237,309227.578,2773177.564,7.76,3.6,19950410,38926
38927,4849-0238,309192.746,2773195.791,7.56,3.6,19950410,38927
38928,4849-0239,309164.073,2773211.439,7.42,3.55,19950410,38928
38929,4849-0240,309129.466,2773227.932,7.07,3.48,19950410,38929
38930,4849-0241,309269.968,2773054.573,10.28,3.83,19950410,38930
38931,4849-0242,309266.352,2773046.705,10.25,3.79,19950410,38931
38932,4849-0243,309224.721,2773062.907,9.36,3.84,19950410,38932
38933,4849-0244,309229.392,2773054.457,9.59,3.92,19950410,38933
38934,4849-0245,309187.459,2773069.468,8.71,3.93,19950410,38934
38935,4849-0246,309187.601,2773061.414,8.75,3.85,19950410,38935
38936,4849-0247,309143.805,2773077.81,7.95,3.86,19950410,38936
38937,4849-0248,309143.677,2773069.521,8.05,3.73,19950410,38937
38938,4849-0249,309264.418,2772957.514,10.93,2.82,19950410,38938
38939,4849-0250,309225.379,2772958.876,10.29,2.56,19950410,38939
38940,4849-0251,309184.428,2772960.12,9.55,3.03,19950410,38940
38941,4849-0252,309144.229,2772961.496,8.8,2.49,19950410,38941
38942,4849-0253,309103.786,2772962.536,7.96,4.02,19950410,38942
38943,4849-0254,309262.48,2772962.522,10.97,1.69,19950410,38943
38944,4849-0255,309227.861,2772963.589,10.33,1.86,19950410,38944
38945,4849-0256,309187.153,2772964.775,9.61,2.99,19950410,38945
38946,4849-0257,309144.711,2772966.242,8.76,2.47,19950410,38946
38947,4849-0258,309076.097,2772975,7.32,1.81,19950410,38947
38948,4849-0259,309104.923,2772967.929,7.89,3.56,19950410,38948
38949,4849-0260,309570.284,2772910.556,12.55,2.74,19950410,38949
38950,4849-0261,309564.958,2772949.795,12.29,3.8,19950410,38950
38951,4849-0262,309559.72,2772939.865,12.26,3.69,19950410,38951
38952,4849-0263,309528.574,2772938.446,12.14,3.92,19950410,38952
38953,4849-0264,309531.87,2772931.181,12.2,3.5,19950410,38953
38954,4849-0265,309491.309,2772926.17,12.26,4.32,19950410,38954
38955,4849-0266,309494.052,2772918.282,12.27,3.5,19950410,38955
38956,4849-0267,309453.051,2772913.845,12.38,4.61,19950410,38956
38957,4849-0268,309455.651,2772906.01,12.46,3.96,19950410,38957
38958,4849-0269,309415.735,2772900.861,12.54,4.97,19950410,38958
38959,4849-0270,309103.351,2773231.16,6.69,3.87,19950410,38959
38960,4849-0271,309106.243,2773195.126,6.9,4.22,19950410,38960
38961,4849-0272,309106.478,2773158.84,7.17,4.57,19950410,38961
38962,4849-0273,309102.115,2773122.498,7.37,4.94,19950410,38962
38963,4849-0274,309094.898,2773087.128,7.24,4.95,19950410,38963
38964,4849-0275,309083.858,2773050.595,7.05,4.88,19950410,38964
38965,4849-0276,309072.074,2773012.286,6.96,4.91,19950410,38965
38966,4849-0277,309059.262,2772974.012,7.11,5.19,19950410,38966
38967,4849-0278,309045.297,2772935.437,7.07,5.29,19950410,38967
38968,4849-0279,309139.782,2772972.361,8.98,2.1,NULL,38968
38969,4849-0281,309031.575,2773086.259,6.88,1.9,NULL,38969
38970,4849-0285,309226.805,2772953.262,10.26,1.92,NULL,38970
38971,4849-0287,309274.611,2772913.04,12.74,2.4,NULL,38971
38972,4849-0290,309224.346,2773169.954,7.49,2.75,NULL,38972
38973,4849-0291,309178.536,2773057.761,8.95,3.06,NULL,38973
38974,4849-0292,308968.791,2772921.39,0.7,1.6,NULL,38974
38975,4849-0294,309228.04,2772969.014,10.33,1.52,NULL,38975
38976,4849-0295,309278.661,2772996.708,11.13,2.98,NULL,38976
38977,4849-0299,309297.646,2773031.605,11,2.38,NULL,38977
38978,4849-0300,309297.228,2773010.253,11,1.58,NULL,38978
38979,4849-0305,309489.625,2772930.769,12.24,2.08,NULL,38979
38980,4849-0307,308844.397,2773103.664,7.29,1.53,NULL,38980
38981,4849-0311,309100.347,2772973.805,7.89,1.77,NULL,38981
38982,4849-0313,308931.657,2773306.737,7.03,2.95,19970630,38982
38983,4849-0314,308885.294,2773324.471,7.03,2.5,19970630,38983
38984,4849-0315,308838.296,2773344.042,7.25,2.27,19970630,38984
38985,4849-0316,309443.331,2773473.342,7.7,3.45,20000303,38985
38986,4849-0317,309244.296,2773488.127,7.56,4.89,20000303,38986
38987,4849-0318,309124.24,2773481.417,7.67,4.47,20000303,38987
38988,4849-0319,309160.545,2773485.956,7.57,3.41,20000303,38988
38989,4849-0320,309192.11,2773487.737,7.57,3.12,20000303,38989
38990,4849-0321,309095.642,2773479.263,7.49,3.11,20000303,38990
38991,4849-0322,309055.764,2773474.978,7.84,3.07,20000303,38991
38992,4849-0323,309127.478,2773431.952,7.83,7.37,20000303,38992
38993,4849-0324,309171.72,2773436.446,7.83,7.04,20000303,38993
38994,4849-0325,309244.19,2773445.354,7.64,6.28,20000303,38994
38995,4849-0326,309209.025,2773444.022,7.91,6.83,20000303,38995
38996,4849-0327,309124.511,2773461.669,7.52,5.62,20000303,38996
38997,4849-0328,309091.222,2773433.348,7.57,7.4,20000303,38997
38998,4849-0329,309054.338,2773430.362,7.54,7.66,20000303,38998
38999,4849-0330,309029.47,2773429.184,7.51,7.79,20000303,38999
39000,4849-0331,309004.706,2773466.485,7.74,8.37,20000303,39000
39001,4849-0332,308973.515,2773483.205,7.74,8.65,20000303,39001
39002,4849-0333,309125.257,2773405.672,7.78,6.06,20000303,39002
39003,4849-0334,309123.378,2773339.554,8.04,3.3,20000303,39003
39004,4849-0335,309126.368,2773372.941,7.7,4.26,20000303,39004
39005,4849-0336,309269.907,2773402.256,7.71,5.75,20000303,39005
39006,4849-0337,309243.417,2773400.579,7.74,6.01,20000303,39006
39007,4849-0338,309240.645,2773373.092,7.73,4.61,20000303,39007
39008,4849-0339,309240.811,2773350.674,7.89,4,20000303,39008
39009,4849-0340,309242.751,2773312.221,7.63,3.36,20000303,39009
39010,4849-0341,309481.518,2773307.917,8.73,3.28,20000303,39010
39011,4849-0342,309514.853,2773326.764,9.11,3.28,20000303,39011
39012,4849-0343,309345.998,2773314.684,7.72,3.94,20000303,39012
39013,4849-0344,309349.007,2773346.571,7.76,4.32,20000303,39013
39014,4849-0345,309351.087,2773377.457,7.68,4.54,20000303,39014
39015,4849-0346,309353.131,2773402.397,7.77,5.11,20000303,39015
39016,4849-0347,309310.271,2773404.078,7.79,5.49,20000303,39016
39017,4849-0348,309393.637,2773400.992,7.65,4.68,20000303,39017
39018,4849-0349,309435.641,2773400.208,7.75,4.43,20000303,39018
39019,4849-0350,309461.004,2773392.846,7.84,4.2,20000303,39019
39020,4849-0351,309565.793,2773390.134,7.81,3.37,20000303,39020
39021,4849-0352,309541.695,2773437.6,8.01,3.4,20000303,39021
39022,4849-0353,309539.462,2773397.674,7.95,3.71,20000303,39022
39023,4849-0354,309502.115,2773397.273,7.75,3.82,20000303,39023
39024,4849-0355,309443.353,2773431.085,7.73,3.9,20000303,39024
39025,4849-0356,309439.163,2773368.139,7.85,4.27,20000303,39025
39026,4849-0357,309435.988,2773344.479,7.91,4.14,20000303,39026
39027,4849-0358,309437.061,2773311.018,8.1,3.88,20000303,39027
39028,4849-0359,309053.078,2773478.056,7.83,2.1,20050714,39028
39029,4849-0360,309029.05,2773490.585,7.95,1.72,20050714,39029
39030,4849-0361,309019.973,2773489.931,7.95,1.58,20050714,39030
39031,4849-0367,309044.136,2773492.791,7.95,1.83,20050714,39031
39032,4849-0371,309021.011,2773444.064,0,1.54,20050714,39032
39033,4849-0376,309118.901,2773459.186,7.64,1.72,20050714,39033
39034,4849-0381,309120.743,2773373.804,7.78,2.08,20050714,39034
39035,4849-0385,309121.292,2773389.082,7.81,1.71,20050714,39035
39036,4849-0387,309128.745,2773354.893,7.74,2.04,20050714,39036
39037,4849-0395,309122.001,2773346.792,7.81,1.6,20050714,39037
39038,4849-0396,309031.744,2773424.799,7.58,2.04,20050714,39038
39039,4849-0401,309252.552,2773349.817,7.92,1.85,20050714,39039
39040,4849-0404,309255.562,2773334.64,7.84,1.66,20050714,39040
39041,4849-0406,309443.822,2773400.679,7.81,2.43,20050714,39041
39042,4849-0414,309425.921,2773346.258,7.75,1.78,20050714,39042
39043,4849-0415,309408.457,2773346.489,0,2.03,20050714,39043
39044,4849-0417,309359.176,2773347.633,7.66,1.6,20050714,39044
39045,4849-0419,309430.721,2773314.623,7.83,2.2,20050714,39045
39046,4849-0421,309388.342,2773313.938,7.76,1.64,20050714,39046
39047,4849-0422,309417.47,2773307.909,8,2.09,20050714,39047
39048,4849-0423,309370.109,2773314.21,7.75,1.91,20050714,39048
39049,4849-0427,309301.219,2773323.857,7.76,1.53,20050714,39049
39050,4849-0431,309348.093,2773375.549,7.73,2.5,20050714,39050
39051,4849-0432,309347.902,2773359.313,7.78,2.32,20050714,39051
39052,4849-0433,309341.818,2773359.949,7.69,2.16,20050714,39052
39053,4849-0434,309324.664,2773360.494,7.7,1.89,20050714,39053
39054,4849-0435,309301.981,2773360.584,7.91,1.65,20050714,39054
39055,4849-0436,309301.713,2773348.622,7.86,1.6,20050714,39055
39056,4849-0437,309301.482,2773340.881,7.88,1.5,20050714,39056
39057,4849-0439,309322.412,2773397.509,7.84,2,20050714,39057
39058,4849-0440,309303.119,2773397.32,7.99,1.82,20050714,39058
39059,4849-0441,309302.515,2773386.129,7.91,1.62,20050714,39059
39060,4849-0442,309302.301,2773375.791,7.92,1.42,20050714,39060
39061,4849-0449,309483.503,2773303.752,8.38,2.49,20050714,39061
39062,4849-0450,309515.542,2773322.161,8.76,2.35,20050714,39062
39063,4849-0452,309531.479,2773325.518,8.52,1.93,20050714,39063
39064,4849-0687,309550.402,2773318.992,8.46,1.65,20050714,39064
39065,4849-0698,309362.514,2773402.962,7.79,2.29,20091014,39065
39066,4849-0699,309358.786,2773411.062,7.98,2.37,20091014,39066
39067,4849-0705,309432.508,2773405.604,7.57,2.11,20091014,39067
39068,4849-0706,309432.585,2773423.639,7.59,1.83,20091014,39068
39069,4849-0719,309050.188,2772928.842,7.18,2.16,NULL,39069
39070,4849-0720,309083.28,2772918.151,8.48,1.58,NULL,39070
39071,4849-0722,309162.015,2773206.558,7.47,1.85,NULL,39071
39072,4849-0723,309135.945,2773064.881,8.12,1.78,NULL,39072
39073,4849-0724,309090.889,2773047.747,7.2,2.27,NULL,39073
39074,4849-0730,308962.088,2773047.847,7.1,1.98,NULL,39074
39075,4849-0731,309521.316,2773455.996,7.91,2.78,20180206,39075
39076,4849-0732,308989.862,2773068.025,6.89,2.06,NULL,39076
39077,4849-0737,309024.748,2772956.316,7.05,1.64,NULL,39077
39078,4849-0744,309328.777,2773131.601,NULL,NULL,NULL,39078
39079,4849-0745,309371.866,2773206.378,NULL,NULL,NULL,39079
39080,4849-0746,309207.192,2773210.967,NULL,NULL,NULL,39080
39081,4849-0747,309460.024,2773280.238,NULL,NULL,NULL,39081
39082,4849-0748,309272.743,2773215.073,NULL,NULL,NULL,39082
39083,4849-0749,309272.743,2773215.073,NULL,NULL,NULL,39083
39084,4849-0750,309282.79,2773191.887,NULL,NULL,NULL,39084
39085,4849-0751,308865.05,2772999.678,6.87,1.84,NULL,39085
39086,4849-0758,309478.331,2773163.676,NULL,NULL,NULL,39086
39087,4850-0001,308805.827,2773668.684,11.28,1.92,19950618,39087
39088,4850-0005,308818.398,2773590.405,0,1.5,NULL,39088
39089,4850-0006,309314.159,2773569.401,7.65,9.66,19980522,39089
39090,4850-0007,309469.084,2773564.5,7.52,9.04,19980522,39090
39091,4850-0008,309382.283,2773566.909,7.38,9.18,19980522,39091
39092,4850-0009,309207.397,2773562.893,7.83,10.17,19980522,39092
39093,4850-0010,309102.282,2773557.175,7.78,10.44,19980522,39093
39094,4850-0011,309036.307,2773551.493,7.88,10.74,19980522,39094
39095,4850-0012,308925.084,2773533.499,7.72,10.62,19990513,39095
39096,4850-0013,308875.529,2773513.805,7.42,3.77,19950618,39096
39097,4850-0014,308893.973,2773578.785,8.82,1.79,19950618,39097
39098,4850-0015,308846.311,2773627.158,10.39,2.33,19950618,39098
39099,4850-0016,309585.728,2773659.35,7.51,5,19941105,39099
39100,4850-0017,309513.175,2773755.476,7.86,7.83,20010914,39100
39101,4850-0018,309494.753,2773758.389,8.1,6.67,20000303,39101
39102,4850-0019,309448.573,2773747.26,7.94,4.42,20000303,39102
39103,4850-0020,309469.169,2773751.821,8.02,5.32,20000303,39103
39104,4850-0021,309430.798,2773777.193,8.29,3.69,20000303,39104
39105,4850-0022,309444.886,2773525.498,7.47,2.71,20000303,39105
39106,4850-0023,309245.115,2773526.244,7.46,3.32,20000303,39106
39107,4850-0024,309210.866,2773588.679,7.98,8.31,20000303,39107
39108,4850-0025,309211.41,2773614.911,8.33,7.03,20000303,39108
39109,4850-0026,309218.038,2773652.898,8.76,6.14,20000303,39109
39110,4850-0027,309250.438,2773653.2,8.38,4.42,20000303,39110
39111,4850-0028,309297.226,2773656.597,8.02,2.99,20000303,39111
39112,4850-0029,308952.845,2773506.458,7.75,9.07,20000303,39112
39113,4850-0034,308933.873,2773532.971,7.85,4.03,19950618,39113
39114,4850-0044,309590.37,2773561.169,7.37,8.34,20010914,39114
39115,4850-0045,309542.586,2773686.833,7.6,7.84,20010914,39115
39116,4850-0046,309558.248,2773892.692,0,2.14,NULL,39116
39117,4850-0047,308839.441,2773617.788,9.81,1.8,19950618,39117
39118,4850-0052,309245.248,2773655.836,8.45,1.7,20050714,39118
39119,4850-0056,309246.426,2773652.92,8.39,1.82,20050714,39119
39120,4850-0058,309444.849,2773746.34,7.78,3.47,20050714,39120
39121,4850-0059,309420.902,2773727.321,7.73,2.86,20050714,39121
39122,4850-0060,309409.908,2773717.701,7.74,2.79,20050714,39122
39123,4850-0061,309389.392,2773699.705,7.77,2.37,20050714,39123
39124,4850-0062,309372.832,2773685.036,7.75,2.12,20050714,39124
39125,4850-0063,309356.287,2773670.429,7.74,2,20050714,39125
39126,4850-0064,309347.227,2773662.253,7.73,1.84,20050714,39126
39127,4850-0067,309429.609,2773769.7,8.01,3.22,20050714,39127
39128,4850-0068,309410.599,2773753.743,7.93,2.94,20050714,39128
39129,4850-0069,309402.091,2773746.356,7.9,2.77,20050714,39129
39130,4850-0070,309391.297,2773737.147,7.92,2.67,20050714,39130
39131,4850-0071,309375.803,2773723.499,7.82,2.24,20050714,39131
39132,4850-0072,309359.366,2773709.157,7.78,2,20050714,39132
39133,4850-0073,309434.412,2773737.839,7.64,3,20050714,39133
39134,4850-0074,309303.002,2773656.445,7.82,1.93,20050714,39134
39135,4850-0075,309302.958,2773670.108,7.89,1.78,20050714,39135
39136,4850-0081,309217.65,2773613.759,8.18,2.14,20050714,39136
39137,4850-0089,309221.331,2773610.733,8.09,1.91,20050714,39137
39138,4850-0093,309491.107,2773757.677,7.91,2.06,20050714,39138
39139,4850-0157,308921.637,2773582.628,9.08,1.79,NULL,39139
39140,4850-0199,309218.6,2773657.054,8.5,1.38,20050714,39140
39141,4850-0211,309568.412,2773715.315,7.84,7.07,20060922,39141
39142,4850-0212,309382.313,2773569.993,0,3.45,NULL,39142
39143,4850-0213,309357.695,2773570.669,0,0,NULL,39143
39144,4850-0222,309532.163,2773895.709,10.75,6.03,NULL,39144
39145,4850-0246,309057.939,2773558.267,0,0,NULL,39145
39146,4850-0247,309194.252,2773577.687,0,0,NULL,39146
39147,4850-0248,309164.51,2773574.618,0,0,NULL,39147
39148,4850-0249,309133.845,2773572.342,0,0,NULL,39148
39149,4850-0251,309209.958,2773602.878,0,0,NULL,39149
39150,4850-0278,308910.06,2773586.16,8.9,2.12,NULL,39150
39151,4850-0280,309405.922,2773569.677,14.53,1.95,NULL,39151
39152,4850-0282,308998.678,2773548.528,7.96,5.56,20120618,39152
39153,4850-0283,308946.787,2773539.741,7.68,2.86,20120618,39153
39154,4850-0284,308913.084,2773575.425,8.09,2.87,20120618,39154
39155,4850-0310,309510.399,2773907.084,10.65,9.8,20010914,39155
39156,4850-0311,309509.594,2773928.641,0,0,NULL,39156
39157,4850-0312,309518.546,2774024.902,14.49,12.62,20040812,39157
39158,4850-0322,309486.613,2773929.499,11.5,6.23,20100630,39158
39159,4850-0323,309491.283,2773972.152,12.82,4.95,20100630,39159
39160,4850-0324,309491.677,2774008.44,13.83,5.42,20100630,39160
39161,4850-0325,309475.588,2774012.746,14.32,5.09,20100630,39161
39162,4850-0326,309499.591,2774054.929,15.02,5.9,20100630,39162
39163,4850-0327,309470.842,2774055.33,15.45,3.33,20100630,39163
39164,4850-0328,309498.15,2774097.161,16.31,4.12,20100630,39164
39165,4850-0329,309544.812,2773915.964,0,0,NULL,39165
39166,4850-0330,309494.668,2774051.908,15.02,3.15,20120109,39166
39167,4850-0331,309474.597,2774059.37,16.75,2.72,NULL,39167
39168,4850-0343,309441.785,2774018.396,15.07,2.55,20130628,39168
39169,4850-0387,309487.928,2773668.934,7.81,1.95,NULL,39169
39170,4850-0388,309525.25,2773680.494,7.82,2.35,NULL,39170
39171,4850-0389,309521.022,2773704.486,7.77,2.05,NULL,39171
39172,4850-0393,308865.223,2773595.837,10.01,1.63,NULL,39172
39173,4850-0394,308871.668,2773601.315,9.81,2.35,NULL,39173
39174,4850-0406,309482.266,2773888.717,10.46,1.14,NULL,39174
39175,4850-0407,309484.623,2773923.156,11.44,2.99,NULL,39175
39176,4850-0408,308951.231,2773587.79,11.53,1.87,NULL,39176
39177,4851-0001,308815.109,2774367.231,7.6,4.65,20000922,39177
39178,4851-0002,308814.515,2774406.198,7.54,4.84,20000922,39178
39179,4851-0003,308814.314,2774445.479,7.49,5.02,20000922,39179
39180,4851-0029,308807.24,2774287.869,0,2.38,20011130,39180
39181,4851-0031,308824.409,2774293.309,0,1.84,20011130,39181
39182,4851-0032,308817.697,2774317.487,0,1.64,20011130,39182
39183,4851-0045,308825.311,2774363.392,0,1.97,20011130,39183
39184,4851-0046,308816.198,2774442.158,0,1.54,20011130,39184
39185,4851-0047,308818.395,2774424.395,0,1.79,20011130,39185
39186,4851-0048,308818.708,2774405.719,0,2.06,20011130,39186
39187,4851-0072,309356.249,2774542.356,9.4,3.17,20140319,39187
39188,4851-0073,308819.495,2774687.907,7.95,4.82,19930921,39188
39189,4851-0079,308825.449,2774535.825,0,1.75,20011130,39189
39190,4851-0086,308823.663,2774679.905,0,1.85,20030415,39190
39191,4851-0091,308839.127,2774294.059,7.38,3.49,20000922,39191
39192,4851-0092,308845.376,2774446.852,7.5,4.81,20000922,39192
39193,4851-0093,308867.064,2774439.799,7.59,4.64,20000922,39193
39194,4851-0094,308869.832,2774469.681,7.56,4.33,20000922,39194
39195,4851-0121,308861.314,2774300.665,0,1.93,20011130,39195
39196,4851-0122,308849.415,2774297.516,0,2.17,20011130,39196
39197,4851-0123,308853.56,2774298.745,0,2.14,20011130,39197
39198,4851-0129,308842.327,2774363.386,0,1.72,20011130,39198
39199,4851-0146,308833.806,2774370.849,0,1.65,20011130,39199
39200,4851-0157,309330.826,2774444.565,8.24,2.62,20030521,39200
39201,4851-0158,309325.636,2774491.438,8.42,4.17,20030521,39201
39202,4851-0159,308899.825,2774491.267,7.84,5.53,20030521,39202
39203,4851-0160,308900.165,2774445.886,7.66,5.1,20030521,39203
39204,4851-0161,308947.204,2774451.552,7.68,4.85,20030521,39204
39205,4851-0162,308979.509,2774447.793,7.63,4.63,20030521,39205
39206,4851-0163,309037.024,2774452.26,7.97,4.69,20030521,39206
39207,4851-0164,309011.828,2774450.078,7.73,4.57,20030521,39207
39208,4851-0165,309041.53,2774418.491,7.81,4.35,20030521,39208
39209,4851-0166,309041.79,2774384.375,8,4.37,20030521,39209
39210,4851-0167,308999.291,2774382.283,7.68,3.64,20030521,39210
39211,4851-0168,309078.96,2774384.205,7.91,3.82,20030521,39211
39212,4851-0169,309129.928,2774380.703,8.03,3.42,20030521,39212
39213,4851-0170,308953.175,2774385.545,7.69,4.11,20030521,39213
39214,4851-0171,308952.521,2774410.012,7.68,4.34,20030521,39214
39215,4851-0172,308900.328,2774425.152,7.73,4.89,20030521,39215
39216,4851-0173,308897.091,2774401.05,7.8,3.72,20030521,39216
39217,4851-0174,308895.182,2774241.161,8.12,3,20030521,39217
39218,4851-0175,308897.678,2774270.908,8.06,3.08,20030521,39218
39219,4851-0176,308940.169,2774270.217,7.98,3.21,20030521,39219
39220,4851-0177,308971.604,2774269.338,7.87,3.26,20030521,39220
39221,4851-0178,309001.287,2774269.074,7.93,3.47,20030521,39221
39222,4851-0179,309037.403,2774266.059,8.07,3.84,20030521,39222
39223,4851-0180,309032.732,2774222.542,8.5,4.25,20030521,39223
39224,4851-0181,309083.472,2774266.182,8.01,3.19,20030521,39224
39225,4851-0182,309106.834,2774263.118,8.13,3.08,20030521,39225
39226,4851-0183,309037.789,2774295.261,7.95,3.87,20030521,39226
39227,4851-0184,309037.991,2774323.974,7.98,4.04,20030521,39227
39228,4851-0185,309091.812,2774327.226,7.97,3.37,20030521,39228
39229,4851-0186,309133.648,2774321.45,8.03,3.01,20030521,39229
39230,4851-0187,309039.66,2774353.038,7.87,3.9,20030521,39230
39231,4851-0189,309528.219,2774173.126,18.98,16.75,20040812,39231
39232,4851-0190,309542.196,2774240.828,17.83,15.42,20040812,39232
39233,4851-0191,309557.427,2774331.77,15.25,12.73,20040812,39233
39234,4851-0192,309555.156,2774372.819,14.05,11.41,20040812,39234
39235,4851-0193,309515.062,2774479.136,10.87,7.98,20040812,39235
39236,4851-0194,308978.376,2774488.601,7.58,4.29,20030521,39236
39237,4851-0196,308978.946,2774494.78,7.57,1.72,20050331,39237
39238,4851-0199,309042.603,2774453.461,7.81,2.5,20050331,39238
39239,4851-0202,309042.397,2774473.956,7.68,1.94,20050331,39239
39240,4851-0203,309041.762,2774486.801,7.72,1.6,20050331,39240
39241,4851-0204,309042.166,2774491.607,7.7,1.5,20050331,39241
39242,4851-0208,309041.519,2774427.373,7.85,1.93,20050331,39242
39243,4851-0209,309056.341,2774429.001,7.79,1.67,20050331,39243
39244,4851-0210,309067.273,2774429.265,7.8,1.54,20050331,39244
39245,4851-0212,309061.329,2774383.673,7.93,1.56,20050331,39245
39246,4851-0218,309034.767,2774418.174,7.83,1.85,20050331,39246
39247,4851-0224,309033.091,2774343.463,7.97,1.57,20050331,39247
39248,4851-0228,308976.388,2774269.571,7.78,1.92,20050331,39248
39249,4851-0231,308977.715,2774265.049,7.89,1.93,20050331,39249
39250,4851-0238,308959.36,2774265.497,7.85,1.66,20050331,39250
39251,4851-0239,308898.337,2774290.041,7.82,1.82,20050331,39251
39252,4851-0240,308898.388,2774305.816,7.8,1.56,20050331,39252
39253,4851-0242,309031.529,2774231.217,8.33,1.7,20050331,39253
39254,4851-0244,308948.083,2774430.237,7.61,1.95,20050331,39254
39255,4851-0245,309032.421,2774295.205,8,1.96,20050331,39255
39256,4851-0246,309032.347,2774304.527,7.92,1.69,20050331,39256
39257,4851-0254,309137.027,2774380.764,8.21,2.13,20050331,39257
39258,4851-0255,309156.255,2774380.913,8.25,1.98,20050331,39258
39259,4851-0257,309122.461,2774324.264,8.16,2.1,20050331,39259
39260,4851-0260,309092.128,2774340.641,7.93,1.9,20050331,39260
39261,4851-0263,309093.118,2774356.957,7.92,1.65,20050331,39261
39262,4851-0274,309059.34,2774267.592,7.93,1.6,20050331,39262
39263,4851-0278,309071.79,2774267.092,7.97,1.85,20050331,39263
39264,4851-0446,309199.752,2774467.526,14.02,2.04,20061008,39264
39265,4851-0453,309466.494,2774428.487,8.55,2.64,20061008,39265
39266,4851-0455,309423.499,2774419.822,8.43,2.31,20061008,39266
39267,4851-0456,309378.794,2774410.614,8.39,1.8,20061008,39267
39268,4851-0458,309367.715,2774408.332,8.42,1.7,20061008,39268
39269,4851-0464,309428.093,2774399.359,8.45,2.1,20061008,39269
39270,4851-0465,309440.228,2774360.86,8.47,1.6,20061008,39270
39271,4851-0490,309120.68,2774482.582,13.31,2.21,20061008,39271
39272,4851-0491,309149.787,2774462.69,13.56,2.08,20061008,39272
39273,4851-0492,309171.581,2774463.542,13.65,1.97,20061008,39273
39274,4851-0495,309441.911,2774349.07,8.96,1.81,20061008,39274
39275,4851-0496,309380.672,2774336.87,9.86,2.21,20061008,39275
39276,4851-0497,309431.367,2774386.382,8.59,1.9,20061008,39276
39277,4851-0511,309461.821,2774460.307,8.48,4.05,20070413,39277
39278,4851-0512,309515.113,2774237.946,18.37,14.39,20070413,39278
39279,4851-0513,309527.664,2774291.559,16.49,2.97,20070413,39279
39280,4851-0518,308952.509,2774398.128,7.62,1.75,20050331,39280
39281,4851-0519,308957.956,2774382.904,7.63,1.49,20050331,39281
39282,4851-0520,308969.117,2774382.816,7.56,1.38,20050331,39282
39283,4851-0558,308947.06,2774457.853,7.8,4,NULL,39283
39284,4851-0588,308877.43,2774605.171,8.17,6.95,19910323,39284
39285,4851-0589,308973.871,2774609.46,9.52,8.15,19910323,39285
39286,4851-0590,309046.908,2774609.764,11.06,9.58,19910323,39286
39287,4851-0591,308847.253,2774641.684,8.14,5.16,19930921,39287
39288,4851-0592,309143.852,2774592.937,12.29,10.7,19910323,39288
39289,4851-0593,309230.437,2774602.282,11.13,9.48,19910323,39289
39290,4851-0594,309293.194,2774615.306,10.26,8.49,19910323,39290
39291,4851-0595,309366.291,2774662.553,9.36,7.45,19910323,39291
39292,4851-0596,309432.616,2774684.007,9.22,7.18,19910323,39292
39293,4851-0597,308870.174,2774509.931,7.73,4.18,20000922,39293
39294,4851-0600,308837.418,2774535.16,0,0,20011130,39294
39295,4851-0601,308869.42,2774536.505,0,0,20011130,39295
39296,4851-0609,309433.263,2774680.228,0,0,NULL,39296
39297,4851-0612,309471.359,2774572.374,9.26,5.39,20030521,39297
39298,4851-0613,309448.009,2774568.971,9.52,5.79,20030521,39298
39299,4851-0614,309408.05,2774558.273,9.59,6.1,20030521,39299
39300,4851-0615,309372.743,2774548.922,9.42,6.14,20030521,39300
39301,4851-0616,309331.922,2774544.363,9.13,6.09,20030521,39301
39302,4851-0617,309323.935,2774535.807,9.21,6.26,20030521,39302
39303,4851-0618,309319.666,2774623.798,9.68,7.27,20030521,39303
39304,4851-0619,309322.247,2774582.802,9.4,6.73,20030521,39304
39305,4851-0620,309293.763,2774655.496,10.62,3.95,20030521,39305
39306,4851-0621,309306.839,2774645.999,10.12,4.62,20030521,39306
39307,4851-0622,309342.139,2774655.025,9.66,5.11,20030521,39307
39308,4851-0623,308906.716,2774615.949,8.44,6.51,20030521,39308
39309,4851-0624,308927.85,2774618.682,9.04,6.94,20030521,39309
39310,4851-0625,308914.694,2774653.192,10.44,7.11,20030521,39310
39311,4851-0626,308945.114,2774656.926,11.5,5.66,20030521,39311
39312,4851-0627,308976.026,2774666.171,12.61,5.54,20030521,39312
39313,4851-0628,309020.7,2774666.568,13.74,5.43,20030521,39313
39314,4851-0629,308899.272,2774588.39,8.29,6.44,20030521,39314
39315,4851-0630,308936.273,2774589.222,8.73,7.05,20030521,39315
39316,4851-0631,308975.238,2774590.324,9.16,7.68,20030521,39316
39317,4851-0632,308899.694,2774549.246,8.35,6.32,20030521,39317
39318,4851-0633,308946.09,2774549.345,8.17,4.35,20030521,39318
39319,4851-0634,308901.952,2774524.81,8.19,6.06,20030521,39319
39320,4851-0635,309501.064,2774563.229,9.13,6.16,20040812,39320
39321,4851-0636,309492.468,2774596.069,9.05,6.02,20040812,39321
39322,4851-0637,309483.09,2774648.507,9.03,5.88,20040812,39322
39323,4851-0638,309567.158,2774540.762,9.82,5.08,20040812,39323
39324,4851-0639,309574.189,2774531.006,9.9,4.91,20040812,39324
39325,4851-0640,309555.397,2774579.495,9.81,4.92,20040812,39325
39326,4851-0641,309549.649,2774620.607,9.84,4.83,20040812,39326
39327,4851-0642,309545.827,2774654.059,9.75,4.61,20040812,39327
39328,4851-0643,309554.053,2774688.496,9.9,4.65,20040812,39328
39329,4851-0646,308946.37,2774532.192,8.14,1.55,20050331,39329
39330,4851-0658,309442.366,2774580.313,9.39,2.86,20050331,39330
39331,4851-0659,309412.598,2774598.204,9.01,1.7,20050331,39331
39332,4851-0660,309429.921,2774596.929,9.12,2.4,20050331,39332
39333,4851-0661,309423.887,2774605.431,9.23,2.16,20050331,39333
39334,4851-0662,309416.488,2774620.487,9.28,1.92,20050331,39334
39335,4851-0663,309414.585,2774626.858,9.31,1.89,20050331,39335
39336,4851-0664,309420.358,2774633.34,9.25,1.76,20050331,39336
39337,4851-0668,309288.221,2774663.574,11.18,2.18,20050331,39337
39338,4851-0686,308879.081,2774694.451,10.99,2.08,20050331,39338
39339,4851-0689,308869.908,2774692.935,10.43,1.7,20050331,39339
39340,4851-0690,308891.959,2774696.431,11.77,2.6,20050331,39340
39341,4851-0693,308923.566,2774631.092,9.33,1.55,20050331,39341
39342,4851-0705,308975.222,2774685.101,13.54,1.55,20050331,39342
39343,4851-0752,309277.687,2774660,0,1.72,20050331,39343
39344,4851-0753,309283.226,2774661.343,0,1.85,20050331,39344
39345,4851-0806,309426.119,2774693.702,9.43,1.74,NULL,39345
39346,4851-0808,309144.032,2774583.449,12.32,3.97,20061008,39346
39347,4851-0810,309097.22,2774580.407,12.15,3.29,20061008,39347
39348,4851-0812,309051.871,2774581.129,10.89,1.57,20061008,39348
39349,4851-0813,309019.701,2774581.374,11.21,1.58,20061008,39349
39350,4851-0814,309019.79,2774565.303,11.53,1.73,20061008,39350
39351,4851-0815,309039.906,2774548.21,12.19,2.11,20061008,39351
39352,4851-0816,309069.606,2774525.962,12.61,2.18,20061008,39352
39353,4851-0819,309085.983,2774512.164,13.16,2.51,20061008,39353
39354,4851-0820,309101.948,2774499.897,13.36,2.5,20061008,39354
39355,4851-0840,309569.073,2774531.616,9.74,3.35,20070104,39355
39356,4851-0842,309587.466,2774521.414,10.91,2.06,20070104,39356
39357,4851-0843,309588.748,2774557.582,9.61,3.08,20070104,39357
39358,4851-0856,309380.338,2774691.101,11.17,2.31,NULL,39358
39359,4851-0924,309549.413,2774631.332,10.07,2.36,20070611,39359
39360,4851-0925,309558.078,2774634.552,10.22,2.36,20070611,39360
39361,4851-0926,309570.726,2774639.581,10.25,2.33,20070611,39361
39362,4851-0927,309588.535,2774645.498,10.32,2.03,20070611,39362
39363,4851-0928,309540.779,2774656.207,9.98,1.95,20070611,39363
39364,4851-0929,309540.779,2774649.961,9.88,1.81,20070611,39364
39365,4851-0930,309540.444,2774643.045,9.9,1.73,20070611,39365
39366,4851-0931,309539.886,2774635.46,9.93,1.63,20070611,39366
39367,4851-0932,309541.896,2774667.696,9.88,1.76,20070611,39367
39368,4851-0933,309545.354,2774679.966,9.99,1.56,20070611,39368
39369,4851-0934,309546.5,2774636.362,10,2.46,20070611,39369
39370,4851-0935,309566.108,2774642.822,10.27,2.25,20070611,39370
39371,4851-0936,309588.758,2774650.184,10.38,2.05,20070611,39371
39372,4851-0937,309599.693,2774654.088,10.34,1.86,20070611,39372
39373,4851-0938,309551.398,2774594.128,9.87,1.71,20070611,39373
39374,4851-0962,308992.13,2774587.385,9.16,1.98,NULL,39374
39375,4851-0964,309410.442,2774550.466,9.45,3.1,NULL,39375
39376,4851-0969,309452.355,2774570.02,8.88,2.9,20090430,39376
39377,4851-0972,309450.901,2774686.167,9.71,6.99,20110909,39377
39378,4851-0973,309476.735,2774648.674,9.02,5.3,20110909,39378
39379,4851-0974,309439.295,2774567.248,9.35,1.98,NULL,39379
39380,4851-0978,309138.027,2774623.457,12.19,9.09,20130327,39380
39381,4851-1000,309489.983,2774504.15,9.88,4.17,20140319,39381
39382,4851-1020,309101.982,2774171.278,10.79,1.99,NULL,39382
39383,4851-1021,309094.861,2774139.6,11.22,1.8,NULL,39383
39384,4851-1027,309108.448,2774242.521,0,0,NULL,39384
39385,4851-1034,309177.713,2774388.456,10.48,1.53,NULL,39385
39386,4851-1035,309188.993,2774394.671,0,0,NULL,39386
39387,4851-1036,309198.692,2774384.041,0,0,NULL,39387
39388,4852-0006,309486.529,2774728.567,9.53,5.9,19910106,39388
39389,4852-0007,309535.001,2774784.631,9.7,5.95,19910106,39389
39390,4852-0008,308832.66,2774761.984,8.18,4.74,19930921,39390
39391,4852-0009,308912.787,2774792.776,9.24,5.56,19930921,39391
39392,4852-0010,308970.624,2774842.562,10.79,6.89,19930921,39392
39393,4852-0011,309047.408,2774867.563,10.48,6.36,19930921,39393
39394,4852-0012,309110.645,2774890.208,10.17,5.86,19930921,39394
39395,4852-0013,309113.828,2774931.596,10.2,5.78,19930921,39395
39396,4852-0014,309116.887,2774965.961,10.1,5.58,19930921,39396
39397,4852-0015,309083.907,2775008.866,10.15,5.48,19930921,39397
39398,4852-0016,309044.332,2775057.186,10.27,5.43,19930921,39398
39399,4852-0017,309028.93,2775080.013,9.79,4.77,19930921,39399
39400,4852-0018,309581.95,2774836.968,10.34,6.48,19910106,39400
39401,4852-0024,309595.887,2774858.855,10.88,5.66,19980622,39401
39402,4852-0025,309585.986,2774885.363,10.83,5.39,19980622,39402
39403,4852-0026,309564.028,2774951.538,10.67,4.76,19980622,39403
39404,4852-0027,309576.389,2774915.54,10.77,5.15,19980622,39404
39405,4852-0028,309552.316,2774989.195,11.1,4.9,19980622,39405
39406,4852-0029,309569.084,2775003.828,10.78,4.12,19980622,39406
39407,4852-0030,309530.955,2775046.376,11.91,5.3,19980622,39407
39408,4852-0031,309538.738,2775019.206,11.49,5.05,19980622,39408
39409,4852-0032,309558.402,2775077.433,12.18,5.19,19980622,39409
39410,4852-0044,309165.601,2775006.791,0,1.83,NULL,39410
39411,4852-0045,309135.116,2774998.24,0,2.42,NULL,39411
39412,4852-0052,309159.553,2774886.153,9.87,5.2,20030521,39412
39413,4852-0053,309118.469,2774874.992,10.05,5.54,20030521,39413
39414,4852-0054,309205.269,2774898.077,9.85,5,20030521,39414
39415,4852-0055,309246.732,2774905.565,9.97,4.95,20030521,39415
39416,4852-0056,309291.991,2774917.55,9.94,4.74,20030521,39416
39417,4852-0057,309323.89,2774926.352,9.98,4.65,20030521,39417
39418,4852-0058,309345.284,2774932.391,9.87,4.46,20030521,39418
39419,4852-0059,309524.659,2774993.659,10.91,4.55,20030521,39419
39420,4852-0060,309499.044,2774987.231,10.8,4.29,20030521,39420
39421,4852-0061,309487.074,2775010.509,11.12,4.47,20030521,39421
39422,4852-0062,309475.244,2775050.624,11.75,4.89,20030521,39422
39423,4852-0063,309588.146,2774847.322,10.66,3.35,20030521,39423
39424,4852-0064,309525.485,2774776.261,9.68,3.52,20030521,39424
39425,4852-0065,309500.572,2774749.323,9.33,4.01,20030521,39425
39426,4852-0066,309345.723,2774929.911,10.01,1.93,20030829,39426
39427,4852-0071,309583.089,2774725.601,10.12,4.72,20040812,39427
39428,4852-0072,309591.653,2774802.772,10.54,4.5,20040812,39428
39429,4852-0076,309347.944,2774927.405,10.08,1.6,NULL,39429
39430,4852-0088,308973.044,2774706.325,14.32,1.55,20050331,39430
39431,4852-0108,309029.734,2775072.343,8.79,5.24,NULL,39431
39432,4852-0109,309037.406,2775058.991,8.84,5.33,NULL,39432
39433,4852-0138,309563.208,2774703.39,10.1,1.65,20070611,39433
39434,4852-0143,309592.883,2774734.569,10.05,1.85,20070611,39434
39435,4852-0153,309462.219,2775092.482,12.11,5.03,20030521,39435
39436,4852-0155,309485.633,2775013.03,11.38,1.99,20071228,39436
39437,4852-0158,309470.939,2775065.803,12.24,3.75,20071228,39437
39438,4852-0161,309521.59,2775080.774,12.91,2.11,20071228,39438
39439,4852-0164,309518.257,2775092.601,13.02,2,20071228,39439
39440,4852-0165,309535.609,2775095.178,12.76,1.51,20071228,39440
39441,4852-0212,309523.798,2775072.017,12.85,2.12,20071228,39441
39442,4852-0217,309575.598,2775092.156,12.71,1.98,20071228,39442
39443,4852-0219,309039.465,2775069.163,10.27,2.05,NULL,39443
39444,4852-0220,309043.081,2775060.947,10.27,2.5,NULL,39444
39445,4852-0251,309292.162,2774928.351,9.87,4.4,20100630,39445
39446,4852-0252,309286.792,2774947.217,10.2,3.37,20100630,39446
39447,4852-0253,309265.033,2774960.688,10.571,3.64,20100630,39447
39448,4852-0254,309401.726,2774948.464,10.2,4.22,20100630,39448
39449,4852-0255,309389.704,2774955.863,10.18,4.06,20100630,39449
39450,4852-0256,309419.512,2774951.351,10.24,4.17,20100630,39450
39451,4852-0257,309444.299,2774971.875,10.45,4.15,20100630,39451
39452,4852-0258,309432.62,2775008.651,10.55,3.61,20100630,39452
39453,4852-0259,309422.857,2775046.435,12.05,4.65,20100630,39453
39454,4852-0260,309414.25,2775072.115,11.96,3.75,20100630,39454
39455,4852-0261,309586.067,2774851.261,10.71,7.73,20110909,39455
39456,4852-0263,309309.378,2774824.154,12.89,2.2,NULL,39456
39457,4852-0264,309142.517,2775135.77,9.94,2.27,19961213,39457
39458,4852-0276,309102.207,2775117.141,9.7,2.48,19961213,39458
39459,4852-0277,309068.8,2775100.63,9.89,4.74,19930921,39459
39460,4852-0278,309044.618,2775148.028,10.13,4.82,19930921,39460
39461,4852-0279,309009.963,2775118.779,9.79,2.04,19961213,39461
39462,4852-0280,309018.685,2775100.918,9.83,2.28,19961213,39462
39463,4852-0298,309023.89,2775191.577,11.02,5.57,19930921,39463
39464,4852-0299,308995.111,2775200.247,10.91,5.36,19930921,39464
39465,4852-0300,308998.505,2775243.051,11.23,5.43,19930921,39465
39466,4852-0302,308942.899,2775253.197,11.68,5.12,19930921,39466
39467,4852-0303,308950.519,2775277.682,12.13,5.48,19930921,39467
39468,4852-0312,309034.567,2775291.962,11.94,2,19961213,39468
39469,4852-0313,309009.919,2775298.705,11.96,2.3,19961213,39469
39470,4852-0317,308843.214,2775275.627,13.24,2.86,19961213,39470
39471,4852-0319,308869.656,2775285.473,13.03,5.55,19930921,39471
39472,4852-0320,308885.109,2775258.492,12.4,5.04,19930921,39472
39473,4852-0321,309590.148,2775104.605,12.36,4.2,19980622,39473
39474,4852-0329,309143.799,2775112.836,9.02,1.92,NULL,39474
39475,4852-0330,309149.366,2775097.132,9.04,1.78,NULL,39475
39476,4852-0331,309451.298,2775127.083,13.22,5.96,20030521,39476
39477,4852-0334,309591.61,2775101.014,0,1.78,19990426,39477
39478,4852-0410,309514.933,2775104.779,12.93,1.8,20071228,39478
39479,4852-0411,309561.058,2775118.227,12.8,1.87,20071228,39479
39480,4852-0412,309581.298,2775135.662,12.82,1.63,20071228,39480
39481,4852-0414,309595.837,2775147.739,12.83,1.48,20071228,39481
39482,4852-0415,309553.209,2775100.326,12.7,1.6,20071228,39482
39483,4852-0445,309568.029,2775104.858,12.84,1.97,20071228,39483
39484,4852-0448,309512.173,2775116.532,13.08,1.65,20071228,39484
39485,4852-0451,309468.001,2775132.987,13.54,1.52,20071228,39485
39486,4852-0452,309445.493,2775141.052,14.27,2.39,20071228,39486
39487,4852-0453,309434.772,2775150.579,14.69,2.35,20071228,39487
39488,4852-0454,309432.274,2775152.001,13.85,1.82,NULL,39488
39489,4852-0455,309415.326,2775149.726,16.81,4.53,NULL,39489
39490,4852-0456,309402.975,2775140.006,17.01,4.45,NULL,39490
39491,4852-0457,309394.389,2775132.436,17.07,4.4,NULL,39491
39492,4852-0472,309042.339,2775156.832,10.1,2.45,NULL,39492
39493,4852-0473,309063.312,2775168.677,10.35,1.85,NULL,39493
39494,4852-0475,309429.136,2775167.598,15.07,2.46,NULL,39494
39495,4852-0476,309420.733,2775192.604,16.22,3.33,NULL,39495
39496,4852-0477,309414.71,2775213.281,17.49,4.25,NULL,39496
39497,4852-0478,309406.309,2775234.698,18.83,5.32,NULL,39497
39498,4852-0479,309396.509,2775231.713,18.84,5.22,NULL,39498
39499,4852-0480,309376.77,2775222.646,18.55,3.63,NULL,39499
39500,4852-0481,309356.439,2775213.787,17,1.79,NULL,39500
39501,4852-0492,309400.426,2775102.18,12.45,4.08,20100630,39501
39502,4852-0510,308852.349,2774948.624,9.57,1.77,20130628,39502
39503,4852-0511,308824.883,2774948.414,9.54,1.58,20130628,39503
39504,4852-0512,308880.468,2774960.077,0,1.98,20110517,39504
39505,4852-0574,309500.935,2774971.196,10.99,3.73,NULL,39505
39506,4852-0575,309441.954,2774956.151,10.65,3.8,NULL,39506
39507,4852-0577,308952.59,2775287.448,11.33,1.6,20140625,39507
39508,4852-0588,308948.265,2775268.791,11.2,1.91,20140625,39508
39509,4852-0589,309546.856,2775018.628,11.49,3.16,NULL,39509
39510,4852-0590,309550.322,2774938.707,10.68,4.15,20150925,39510
39511,4852-0591,309529.199,2774934.601,10.95,3.86,20150925,39511
39512,4852-0592,309503.917,2774923.743,10.76,3.75,20150925,39512
39513,4852-0593,309475.772,2774917.26,10.73,3.4,20150925,39513
39514,4852-0594,309577.387,2774839.982,10.56,4.2,20150925,39514
39515,4852-0596,308905.49,2774979.506,0,2.21,20110517,39515
39516,4852-0597,308964.3,2774991.474,0,2.72,20110517,39516
39517,4852-0598,309023.834,2775001.485,0,3.16,20110517,39517
39518,4852-0694,309246.374,2774859.459,11.5,1.9,NULL,39518
39519,4853-0015,308992.777,2775301.415,12.21,2.85,19961213,39519
39520,4853-0016,308953.771,2775311.874,12.64,3.65,19961213,39520
39521,4853-0017,308945.323,2775318.334,12.7,2,19961213,39521
39522,4853-0030,308925.567,2775353.411,14.2,2.93,19961213,39522
39523,4853-0031,308905.364,2775389.204,15.39,3.3,19961213,39523
39524,4853-0042,309583.76,2775493.04,14.21,4.99,19990524,39524
39525,4853-0043,309539.641,2775515.253,14.51,5.07,19990524,39525
39526,4853-0044,309510.609,2775542.872,14.86,4.43,19990524,39526
39527,4853-0045,309510.982,2775528.483,14.69,5.12,19990524,39527
39528,4853-0046,309478.118,2775540.444,14.65,4.94,19990524,39528
39529,4853-0047,309467.405,2775519.984,14.15,3.95,19990524,39529
39530,4853-0048,309450.5,2775553.474,14.69,5.57,19990524,39530
39531,4853-0049,309419.604,2775578.94,15.27,5.28,19990524,39531
39532,4853-0050,309439.604,2775669.028,15.52,4.35,19990524,39532
39533,4853-0051,309412.281,2775635.672,15.74,5,19990524,39533
39534,4853-0052,309387.983,2775609.132,15.6,5.43,19990524,39534
39535,4853-0053,309352.55,2775631.116,15.72,5.38,19990524,39535
39536,4853-0054,309321.05,2775671.498,16,5.26,19990524,39536
39537,4853-0055,309585.909,2775384.256,13.48,5.05,19990524,39537
39538,4853-0056,309543.073,2775402.728,13.44,4.84,19990524,39538
39539,4853-0057,309517.978,2775411.788,13.6,4.89,19990524,39539
39540,4853-0058,309490.646,2775423.857,13.59,4.76,19990524,39540
39541,4853-0059,309428.114,2775453.768,13.92,4.78,19990524,39541
39542,4853-0060,309457.434,2775439.067,13.81,4.83,19990524,39542
39543,4853-0061,309379.452,2775482.79,13.98,4.57,19990524,39543
39544,4853-0062,309345.134,2775514.205,14.28,4.75,19990524,39544
39545,4853-0063,309320.416,2775536.441,NULL,NULL,NULL,39545
39546,4853-0064,309288.302,2775573.029,14.82,5.02,19990524,39546
39547,4853-0065,309255.054,2775608.838,15.28,5.24,19990524,39547
39548,4853-0066,309226.654,2775639.339,15.59,5.41,19990524,39548
39549,4853-0067,309193.598,2775680.874,16.17,5.88,19990524,39549
39550,4853-0068,309171.492,2775664.951,16.59,6.2,19990524,39550
39551,4853-0069,309139.925,2775651.964,16.98,6.47,19990524,39551
39552,4853-0070,309099.856,2775656.818,17.11,6.16,19990524,39552
39553,4853-0071,309074.486,2775664.689,17.19,6.09,19990524,39553
39554,4853-0072,309037.006,2775676.79,17.43,6.1,19990524,39554
39555,4853-0073,309001.065,2775690.194,17.84,6.32,19990524,39555
39556,4853-0075,309563.928,2775508.032,14.43,3.91,20030818,39556
39557,4853-0082,309158.74,2775662.306,0,2.35,20020806,39557
39558,4853-0083,309142.57,2775679.322,0,2.32,20020806,39558
39559,4853-0095,309067.218,2775669.458,0,1.65,20020806,39559
39560,4853-0098,309054.35,2775672.917,0,1.5,20020806,39560
39561,4853-0103,309030.162,2775679.834,0,1.9,20020806,39561
39562,4853-0104,309017.223,2775683.769,0,1.66,20020806,39562
39563,4853-0112,308967.07,2775662.209,0,1.75,20020806,39563
39564,4853-0113,308969.107,2775674.948,0,1.5,20020806,39564
39565,4853-0114,308940.897,2775665.166,0,1.72,20020806,39565
39566,4853-0140,309244.778,2775665.478,0,1.54,20020806,39566
39567,4853-0141,309259.805,2775679.007,0,1.96,20020806,39567
39568,4853-0143,309315.139,2775677.929,0,1.76,20020806,39568
39569,4853-0151,309383.653,2775690.275,0,2.42,20020806,39569
39570,4853-0152,309397.712,2775684.339,0,2.85,20020806,39570
39571,4853-0159,309421.338,2775676.694,0,2.98,20020806,39571
39572,4853-0169,309374.115,2775620.889,0,2.04,20020806,39572
39573,4853-0170,309452.526,2775658.221,0,1.75,20020806,39573
39574,4853-0195,309328.416,2775607.813,0,2.7,20020806,39574
39575,4853-0196,309319.685,2775616.617,0,2.3,20020806,39575
39576,4853-0197,309304.537,2775632.43,0,1.93,20020806,39576
39577,4853-0198,309291.831,2775646.939,0,1.63,20020806,39577
39578,4853-0254,309408.693,2775586.633,0,1.85,20020806,39578
39579,4853-0255,309395.516,2775597.072,0,1.7,20020806,39579
39580,4853-0272,309469.097,2775525.254,0,1.7,20020806,39580
39581,4853-0283,309453.508,2775491.907,0,2.15,20020806,39581
39582,4853-0329,309590.475,2775526.819,0,2,20020806,39582
39583,4853-0330,309580.849,2775506.576,0,1.97,20020806,39583
39584,4853-0341,309570.753,2775477.315,0,2.29,20020806,39584
39585,4853-0342,309578.051,2775495.307,0,2.7,20020806,39585
39586,4853-0343,309568.093,2775472.524,0,2.19,20020806,39586
39587,4853-0344,309562.241,2775469.224,0,1.3,20020806,39587
39588,4853-0345,309563.837,2775474.44,0,1.95,20020806,39588
39589,4853-0348,309552.985,2775480.51,0,1.78,20020806,39589
39590,4853-0349,309544.261,2775484.131,0,1.75,20020806,39590
39591,4853-0350,309527.387,2775491.478,0,1.49,20020806,39591
39592,4853-0360,309526.855,2775460.177,0,1.81,20020806,39592
39593,4853-0363,309513.599,2775465.714,0,1.65,20020806,39593
39594,4853-0364,309545.728,2775451.765,0,1.95,20020806,39594
39595,4853-0365,309535.834,2775456.238,0,1.9,20020806,39595
39596,4853-0373,309547.789,2775435.299,0,1.2,20020806,39596
39597,4853-0374,309551.88,2775433.438,0,1.85,20020806,39597
39598,4853-0375,309557.707,2775446.464,0,1.84,20020806,39598
39599,4853-0376,309561.376,2775455.148,0,1.9,20020806,39599
39600,4853-0395,309501.431,2775471.479,0,1.53,20020806,39600
39601,4853-0399,309520.511,2775462.869,0,1.7,20020806,39601
39602,4853-0429,309515.197,2775543.024,0,1.67,20020806,39602
39603,4853-0464,309420.159,2775439.236,0,2.03,20020806,39603
39604,4853-0480,309373.822,2775694.789,0,2.2,20020806,39604
39605,4853-0495,309173.231,2775641.212,0,0,NULL,39605
39606,4853-0496,309187.133,2775648.035,0,0,NULL,39606
39607,4853-0498,309158.441,2775644.594,0,0,NULL,39607
39608,4853-0499,309129.136,2775640.258,0,0,NULL,39608
39609,4853-0501,309086.953,2775649.824,0,0,NULL,39609
39610,4853-0502,309093.474,2775646.1,0,0,NULL,39610
39611,4853-0503,309051.617,2775655.153,0,0,NULL,39611
39612,4853-0542,309289.6,2775696.592,16.15,5.11,19990524,39612
39613,4853-0543,309259.539,2775731.411,17.05,5.69,19990524,39613
39614,4853-0544,309238.981,2775711.231,16.12,4.58,19990524,39614
39615,4853-0545,309033.251,2775747.233,17.6,4.61,19990524,39615
39616,4853-0546,309016.764,2775714.285,17.49,4.86,19990524,39616
39617,4853-0547,308930.199,2775722.949,18.64,6.82,19990524,39617
39618,4853-0548,308967.852,2775824.683,19.22,6.26,19990524,39618
39619,4853-0549,308964.935,2775786.904,18.32,5.73,19990524,39619
39620,4853-0550,308957.14,2775766.506,18.22,6.12,19990524,39620
39621,4853-0551,308950.803,2775755.421,18.3,6.33,19990524,39621
39622,4853-0552,308966.264,2775706.827,18.2,6.53,19990524,39622
39623,4853-0562,308891.829,2775876.944,0,2.25,20020806,39623
39624,4853-0563,308879.839,2775863.233,0,2.25,20020806,39624
39625,4853-0564,308894.798,2775856.718,0,2.42,20020806,39625
39626,4853-0565,308911.698,2775848.375,0,2.57,20020806,39626
39627,4853-0566,308941.959,2775833.518,0,2.95,20020806,39627
39628,4853-0567,308963.039,2775823.804,0,3.39,20020806,39628
39629,4853-0569,308876.166,2775839.454,0,1.5,20020806,39629
39630,4853-0570,308899.998,2775822.932,0,1.75,20020806,39630
39631,4853-0571,308889.214,2775829.594,0,1.65,20020806,39631
39632,4853-0576,308912.552,2775817.551,0,1.87,20020806,39632
39633,4853-0577,308930.529,2775813.374,0,1.9,20020806,39633
39634,4853-0578,308951.396,2775806.947,0,1.85,20020806,39634
39635,4853-0579,308967.702,2775801.784,0,1.75,20020806,39635
39636,4853-0598,308881.366,2775769.775,0,2.15,20020806,39636
39637,4853-0612,308973.174,2775814.831,0,2.75,20020806,39637
39638,4853-0617,309002.351,2775805.276,0,1.85,20020806,39638
39639,4853-0620,309017.595,2775800.405,0,1.8,20020806,39639
39640,4853-0625,309031.136,2775796.042,0,1.7,20020806,39640
39641,4853-0626,309042.375,2775791.011,0,1.48,20020806,39641
39642,4853-0637,308946.773,2775750.469,0,2.9,20020806,39642
39643,4853-0638,308922.812,2775758.341,0,2.55,20020806,39643
39644,4853-0639,308901.185,2775764.974,0,2.1,20020806,39644
39645,4853-0645,308910.802,2775761.923,0,2.4,20020806,39645
39646,4853-0658,309104.777,2775721.152,0,1.97,20020806,39646
39647,4853-0664,309125.722,2775698.732,0,2.11,20020806,39647
39648,4853-0697,308958.858,2775707.154,0,1.56,20020806,39648
39649,4853-0698,308966.73,2775702.72,0,1.78,20020806,39649
39650,4853-0699,308980.351,2775700.254,0,1.98,20020806,39650
39651,4853-0701,308907.914,2775734.667,0,1.55,20020806,39651
39652,4853-0702,308919.9,2775729.082,0,1.75,20020806,39652
39653,4853-0706,308986.708,2775697.555,0,1.92,20020806,39653
39654,4853-0718,309182.278,2775715.623,0,1.6,20020806,39654
39655,4853-0719,309197.933,2775718.835,0,1.67,20020806,39655
39656,4853-0720,309216.393,2775721.752,0,1.8,20020806,39656
39657,4853-0724,309228.125,2775717.992,0,2,20020806,39657
39658,4853-0726,309224.462,2775697.19,0,1.55,20020806,39658
39659,4853-0727,309231.936,2775705.313,0,2,20020806,39659
39660,4853-0731,309283.539,2775701.864,0,2.56,20020806,39660
39661,4853-0734,309299.166,2775726.48,0,1.45,20020806,39661
39662,4853-0736,309313.429,2775724.368,0,1.65,20020806,39662
39663,4853-0741,309326.83,2775719.052,0,1.75,20020806,39663
39664,4853-0758,309357.991,2775702.081,0,2.05,20020806,39664
39665,4853-0776,309267.452,2775729.778,17.43,5.7,20130327,39665
39666,4853-0777,309295.356,2775756.276,17.58,5.47,20130327,39666
39667,4853-0797,308982.083,2775657.882,15.54,1.65,20140625,39667
39668,4853-0811,308877.897,2775773.149,18.88,1.7,NULL,39668
39669,4853-0821,309200.817,2775714.295,0,0,NULL,39669
39670,4853-0822,309220.718,2775697.253,0,0,NULL,39670
39671,4859-0001,309388.19,2779021.878,NULL,NULL,NULL,39671
39672,4931-0002,309624.714,2762255.328,308.08,2.27,20191120,39672
39673,4931-0004,309660.879,2762257.807,307.73,1.67,20191120,39673
39674,4939-0001,310232.672,2767361.951,NULL,NULL,NULL,39674
39675,4944-0001,309628.121,2770470.265,0,2.43,19990803,39675
39676,4944-0002,309620.797,2770439.122,0,2.17,19990803,39676
39677,4944-0003,309612.628,2770384.445,0,2,19990803,39677
39678,4944-0004,309621.668,2770479.687,16,2.55,19990803,39678
39679,4944-0005,309611.082,2770439.626,16,2.23,19990803,39679
39680,4944-0006,309601.361,2770379.822,16,1.89,19990803,39680
39681,4944-0011,309678.285,2770284.631,0,2.13,19990803,39681
39682,4944-0012,309688.144,2770228.075,0,2.15,19990803,39682
39683,4944-0013,309711.327,2770208.286,0,2.38,19990803,39683
39684,4944-0014,309771.652,2770210.106,0,1.88,19990803,39684
39685,4944-0015,309820.694,2770203.49,0,1.95,19990803,39685
39686,4944-0016,309871.162,2770214.2,0,1.66,19990803,39686
39687,4944-0017,309864.208,2770226.953,0,1.97,19990803,39687
39688,4944-0018,309881.029,2770246.455,0,1.91,19990803,39688
39689,4944-0019,309892.495,2770242.91,0,1.64,19990803,39689
39690,4944-0020,309882.975,2770272.252,0,1.93,19990803,39690
39691,4944-0021,309688.562,2770191.376,0,4.95,19990803,39691
39692,4944-0022,309703.617,2770197.114,21.05,2.59,19990803,39692
39693,4944-0023,309678.154,2770223.271,19.27,2.23,19990803,39693
39694,4944-0024,309669.016,2770275.253,18.03,2.1,19990803,39694
39695,4944-0025,309772.238,2770205.028,22,1.91,19990803,39695
39696,4944-0026,309820.079,2770210.617,22,2.1,19990803,39696
39697,4944-0027,309868.074,2770219.58,22,2.57,19990803,39697
39698,4944-0028,309886.506,2770245.198,22,2.78,19990803,39698
39699,4944-0029,309888.502,2770272.312,21.57,2.88,19990803,39699
39700,4944-0051,309851.893,2770427.856,14.54,5.06,19980415,39700
39701,4944-0052,309865.692,2770467.37,12.97,4.35,19980415,39701
39702,4944-0053,309839.606,2770378.19,0,2.69,19990803,39702
39703,4944-0054,309832.489,2770379.322,0,5.2,19990803,39703
39704,4944-0055,309826.747,2770386.682,0,0,19990803,39704
39705,4944-0056,309832.893,2770397.195,16.53,6.51,19980415,39705
39706,4944-0057,309805.274,2770336.713,0,3.2,19990803,39706
39707,4944-0058,309783.73,2770336.287,0,3.86,19990803,39707
39708,4944-0059,309754.485,2770337.576,0,3,19990803,39708
39709,4944-0060,309722.18,2770387.754,0,2.77,19990803,39709
39710,4944-0061,309699.341,2770438.645,0,2.64,19990803,39710
39711,4944-0062,309681.374,2770473.079,0,2.64,19990803,39711
39712,4944-0063,309657.855,2770347.112,0,2.03,19990803,39712
39713,4944-0064,309883.912,2770315.287,0,1.62,19990803,39713
39714,4944-0065,309852.598,2770354.395,0,2.7,19990803,39714
39715,4944-0066,309890.93,2770316.474,20.44,3.2,19990803,39715
39716,4944-0067,309856.505,2770358.209,18.79,3.1,19990803,39716
39717,4944-0068,309806.977,2770349.074,16,4.04,19990803,39717
39718,4944-0069,309759.255,2770344.953,16,3.63,19990803,39718
39719,4944-0070,309731.596,2770392.813,16,3.27,19990803,39719
39720,4944-0071,309709.808,2770442.402,16,3.07,19990803,39720
39721,4944-0072,309690.199,2770482.685,16,2.88,19990803,39721
39722,4944-0073,309647.713,2770338.439,17,2.51,19990803,39722
39723,4945-0004,309603.287,2771033.701,12.17,10.69,20030910,39723
39724,4945-0005,309819.358,2770658.364,12.49,6.56,19980415,39724
39725,4945-0006,309856.046,2770522.691,12.83,5.05,19980415,39725
39726,4945-0007,309839.94,2770568.9,12.55,5.35,19980415,39726
39727,4945-0008,309825.083,2770620.265,12.55,6.1,19980415,39727
39728,4945-0009,309811.89,2770697.542,12.48,7.15,19980415,39728
39729,4945-0010,309805.399,2770783.023,13.4,8.87,19980415,39729
39730,4945-0011,309812.248,2770820.556,13.77,10.02,19980415,39730
39731,4945-0012,309802.038,2770844.006,13.97,11.02,19980415,39731
39732,4945-0013,309787.774,2770893.761,13.94,11.84,19980415,39732
39733,4945-0017,309645.432,2770779.403,17.08,1.6,NULL,39733
39734,4945-0018,309671.996,2770778.747,17.18,2,NULL,39734
39735,4945-0019,309700.925,2770778.747,16.43,1.55,NULL,39735
39736,4945-0025,309837.646,2770814.175,13.31,8.21,20101229,39736
39737,4945-0026,309819.6,2770844.388,13.45,7.98,20101229,39737
39738,4945-0027,309832.838,2770792.889,13.44,8.18,20101229,39738
39739,4945-0028,309817.115,2770698.484,12.55,6.55,20101229,39739
39740,4945-0033,309824.312,2770836.214,13.49,1.99,20121031,39740
39741,4945-0034,309847.606,2770848.324,14.84,2.48,20121031,39741
39742,4945-0044,309828.418,2770784.03,13.25,2.61,20121031,39742
39743,4945-0045,309821.655,2770767.068,12.9,1.87,20121031,39743
39744,4945-0070,309880.266,2771050.973,12.01,12.7,19941110,39744
39745,4945-0071,309791.828,2770938.273,13.84,12.67,19980415,39745
39746,4945-0072,309810.044,2771006.163,12.01,11.65,19980415,39746
39747,4945-0077,309679.905,2771012.638,12.22,10.94,20030910,39747
39748,4945-0081,309730.739,2771000.792,12.11,10.93,20040405,39748
39749,4945-0082,309879.553,2771045.368,11.87,8.76,20101229,39749
39750,4945-0083,309897.341,2771018.392,12.24,7.5,20101229,39750
39751,4945-0084,309899.427,2771002.277,12.28,7.42,20101229,39751
39752,4945-0085,309882.562,2770978.508,12.81,7.62,20101229,39752
39753,4945-0086,309902.549,2770967.602,12.69,7.29,20101229,39753
39754,4945-0087,309931.277,2770965.048,13.24,7.33,20101229,39754
39755,4945-0088,309814.572,2770935.765,14.26,9.9,20101229,39755
39756,4945-0099,309835.204,2770922.052,4.22,2.59,20121031,39756
39757,4945-0100,309842.65,2770908.048,5.35,2.17,20121031,39757
39758,4945-0101,309863.118,2770932.049,5.75,2.59,20121031,39758
39759,4945-0106,309853.362,2770566.877,12.55,2.8,NULL,39759
39760,4945-0121,309830.404,2770690.471,13.06,1.88,NULL,39760
39761,4946-0001,309603.204,2771353.028,8.14,3.03,20030910,39761
39762,4946-0010,309606.792,2771404.79,7.66,6.51,20051226,39762
39763,4946-0011,309628.076,2771502.124,7.96,1.76,20120328,39763
39764,4946-0012,309624.289,2771517.715,7.99,1.69,20120328,39764
39765,4946-0014,309987.333,2771398.718,8.92,10.12,19941010,39765
39766,4946-0015,309940.333,2771312.432,10.22,11.4,19941110,39766
39767,4946-0016,309958.267,2771198.421,9.56,10.61,19941110,39767
39768,4946-0017,309946.544,2771102.559,9.05,9.99,19941110,39768
39769,4946-0018,309975.449,2771405.828,8.97,8.94,20030910,39769
39770,4946-0019,309955.309,2771430.264,8.53,8.36,20030910,39770
39771,4946-0020,309947.948,2771465.282,8.56,7.08,20030910,39771
39772,4946-0021,309903.915,2771416.769,8.29,6.83,20030910,39772
39773,4946-0022,309881.92,2771413.725,8.08,6.51,20030910,39773
39774,4946-0023,309833.943,2771400.996,7.77,5.95,20030910,39774
39775,4946-0024,309798.503,2771394.119,7.98,5.98,20030910,39775
39776,4946-0025,309791.79,2771418.036,8.1,4.89,20030910,39776
39777,4946-0026,309783.387,2771383.805,8,5.9,20030910,39777
39778,4946-0027,309792.493,2771361.069,8.15,5.87,20030910,39778
39779,4946-0028,309805.571,2771338.987,8.26,4.69,20030910,39779
39780,4946-0029,309719.078,2771370.889,8.08,5.67,20030910,39780
39781,4946-0030,309743.033,2771333.443,8.12,5.5,20030910,39781
39782,4946-0031,309948.456,2771339.629,9.74,9.6,20030910,39782
39783,4946-0032,309926.934,2771347.365,9.31,8.09,20030910,39783
39784,4946-0033,309940.607,2771291.703,11.04,10.87,20030910,39784
39785,4946-0034,309913.9,2771273.352,10.36,8.98,20030910,39785
39786,4946-0035,309876.633,2771251.933,9.28,6.78,20030910,39786
39787,4946-0036,309844.666,2771230.767,8.78,4.86,20030910,39787
39788,4946-0037,309902.656,2771199.778,9.01,4.93,20030910,39788
39789,4946-0038,309927.257,2771210.963,8.98,3.73,20030910,39789
39790,4946-0039,309870.775,2771181.318,9,3.67,20030910,39790
39791,4946-0040,309817.02,2771207.32,8.54,3.05,20030910,39791
39792,4946-0041,309867.194,2771275.632,9.02,5.26,20030910,39792
39793,4946-0042,309843.131,2771302.255,8.53,3.82,20030910,39793
39794,4946-0043,309950.515,2771187.188,9.21,8.96,20030910,39794
39795,4946-0044,309948.008,2771149.835,9.11,7.61,20030910,39795
39796,4946-0045,309925.476,2771146.777,9.05,6.37,20030910,39796
39797,4946-0046,309899.026,2771134.574,8.91,5.03,20030910,39797
39798,4946-0047,309874.078,2771125.095,9.1,4.01,20030910,39798
39799,4946-0048,309864.181,2771156.711,9.14,3.35,20030910,39799
39800,4946-0050,309725.522,2771369.244,8.08,2,20050610,39800
39801,4946-0055,309979.587,2771402.61,8.96,2.35,20050610,39801
39802,4946-0056,309995.821,2771426.306,8.72,1.87,20050610,39802
39803,4946-0057,310009.726,2771448.272,8.77,1.8,20050610,39803
39804,4946-0060,309849.684,2771295.46,8.33,2.85,20050610,39804
39805,4946-0068,309867.438,2771152.378,9.11,1.9,20050610,39805
39806,4946-0077,309936.721,2771183.994,9.18,1.7,20050610,39806
39807,4946-0078,309937.687,2771181.662,9.16,1.65,20050610,39807
39808,4946-0084,309918.606,2771110.952,8.97,1.63,20050610,39808
39809,4946-0085,309928.112,2771121.187,8.84,1.7,20050610,39809
39810,4946-0086,309929.756,2771132.978,8.9,1.98,20050610,39810
39811,4946-0176,309966.577,2771487.905,8.25,8.35,20051226,39811
39812,4946-0177,309918.901,2771486.443,8.04,8,20051226,39812
39813,4946-0178,309865.144,2771472.977,7.86,7.66,20051226,39813
39814,4946-0179,309820.925,2771462.015,7.77,7.42,20051226,39814
39815,4946-0180,309772.272,2771448.159,7.68,7.17,20051226,39815
39816,4946-0181,309724.081,2771436.105,7.73,7.03,20051226,39816
39817,4946-0182,309684.536,2771425.759,7.71,6.82,20051226,39817
39818,4946-0183,309636.999,2771413.19,7.65,6.6,20051226,39818
39819,4946-0184,309630.745,2771452.23,7.85,5.07,20051226,39819
39820,4946-0185,309679.493,2771462.88,8,4.83,20051226,39820
39821,4946-0186,309731.097,2771476.571,7.79,4.08,20051226,39821
39822,4946-0201,309875.306,2771436.466,8,2.01,20080617,39822
39823,4946-0203,309887.142,2771439.448,7.93,1.79,20080617,39823
39824,4946-0204,309899.176,2771442.522,7.97,1.73,20080617,39824
39825,4946-0205,309910.716,2771445.397,7.99,1.59,20080617,39825
39826,4946-0210,309794.501,2771362.462,8.08,2.59,20080617,39826
39827,4946-0212,309887.455,2771385.673,8.03,1.45,20080617,39827
39828,4946-0217,309803.789,2771364.742,7.97,2.23,20080617,39828
39829,4946-0219,309812.212,2771366.793,7.98,2.16,20080617,39829
39830,4946-0220,309822.552,2771369.376,7.98,2.11,20080617,39830
39831,4946-0221,309832.138,2771371.664,7.97,1.96,20080617,39831
39832,4946-0225,309849.672,2771376.242,7.99,1.87,20080617,39832
39833,4946-0226,309858.039,2771378.396,7.98,1.79,20080617,39833
39834,4946-0227,309869.633,2771381.449,7.98,1.69,20080617,39834
39835,4946-0229,309879.632,2771383.812,8.01,1.56,20080617,39835
39836,4946-0296,309966.205,2771335.244,9.9,4,NULL,39836
39837,4946-0298,309958.597,2771306.996,10.6,2.01,NULL,39837
39838,4946-0301,309995.184,2771335.446,9.95,2.28,NULL,39838
39839,4946-0302,309995.562,2771319.937,10,2.24,NULL,39839
39840,4946-0306,310021.603,2771318.849,10,1.8,NULL,39840
39841,4946-0307,310138.61,2771437.265,0,0,NULL,39841
39842,4946-0308,310174.456,2771442.279,0,0,NULL,39842
39843,4946-0309,310138.86,2771429.044,0,0,NULL,39843
39844,4946-0310,310146.215,2771409.488,0,0,NULL,39844
39845,4946-0311,310136.645,2771401.627,0,0,NULL,39845
39846,4946-0312,310158.879,2771385.305,0,0,NULL,39846
39847,4946-0313,310164.68,2771371.588,0,0,NULL,39847
39848,4946-0317,309641.378,2771455.021,7.93,2.31,20120328,39848
39849,4946-0318,309635.687,2771476.462,7.84,2.01,20120328,39849
39850,4946-0388,310004.618,2771399.751,9.73,4.07,NULL,39850
39851,4946-0389,310031.44,2771441.31,9.07,2.8,NULL,39851
39852,4946-0390,310041.566,2771454.573,9.1,2.45,NULL,39852
39853,4946-0391,310067.067,2771481.945,9.05,2,NULL,39853
39854,4946-0392,310086.515,2771483.508,9.32,1.99,NULL,39854
39855,4946-0393,310100.008,2771457.904,9.6,1.95,NULL,39855
39856,4946-0394,310113.765,2771433.204,9.57,1.6,NULL,39856
39857,4946-0395,310073.948,2771512.892,8.65,10.02,19941010,39857
39858,4946-0396,310067.221,2771694.124,8.48,10.01,19941010,39858
39859,4946-0397,310091.822,2771592.808,9.15,10.58,19941010,39859
39860,4946-0398,310060.059,2771512.551,8.64,9.03,20051226,39860
39861,4946-0399,310021.618,2771502.266,8.27,8.54,20051226,39861
39862,4946-0400,309868.061,2771679.736,8.43,4.99,20051226,39862
39863,4946-0401,309887.613,2771643.444,8.52,4.65,20051226,39863
39864,4946-0402,309902.019,2771605.805,8.57,4.32,20051226,39864
39865,4946-0403,310053.913,2771670.261,8.56,4.29,20051226,39865
39866,4946-0404,310049.816,2771685.956,8.53,1.56,20061008,39866
39867,4946-0405,310057.305,2771651.409,8.69,2.27,20061008,39867
39868,4946-0406,310054.737,2771650.819,8.33,1.88,20061008,39868
39869,4946-0407,310057.904,2771636.471,8.63,1.82,20061008,39869
39870,4946-0417,310024.375,2771643.202,8.33,1.73,20061008,39870
39871,4946-0434,310084.306,2771506.943,NULL,NULL,NULL,39871
39872,4946-0435,310080.438,2771504.796,NULL,NULL,NULL,39872
39873,4946-0436,310339.197,2771670.05,8.8,7.23,20100417,39873
39874,4946-0437,310309.592,2771668.864,8.54,7.13,20100417,39874
39875,4946-0438,310274.358,2771665.402,8.27,7.02,20100417,39875
39876,4946-0439,310231.8,2771654.172,7.96,6.85,20100417,39876
39877,4946-0440,310189.814,2771646.786,8.17,7.31,20100417,39877
39878,4946-0441,310126.097,2771642.672,8.29,7.69,20100417,39878
39879,4946-0442,310096.417,2771640.106,8.67,8.19,20100417,39879
39880,4946-0443,310128.6,2771506.986,0,0,NULL,39880
39881,4946-0444,310092.811,2771496.189,NULL,NULL,NULL,39881
39882,4946-0450,309894.947,2771602.934,8.47,2.17,20120328,39882
39883,4946-0451,309897.332,2771595.855,8.56,1.84,20120328,39883
39884,4946-0495,309683.134,2771344.479,7.9,4.73,NULL,39884
39885,4946-0496,309789.351,2771190.038,8.32,2.43,NULL,39885
39886,4946-0500,309922.779,2771204.234,8.87,1.93,20140625,39886
39887,4946-0501,309909.993,2771198.88,8.81,1.72,20140625,39887
39888,4946-0502,309914.106,2771205.979,8.66,2.05,20140625,39888
39889,4946-0504,309917.745,2771260.445,10,1.95,NULL,39889
39890,4946-0506,309604.523,2771630.278,8.03,6.36,20170213,39890
39891,4946-0507,309608.37,2771610.369,8.03,6.11,20170213,39891
39892,4946-0508,309613.516,2771583.685,8.03,5.82,20170213,39892
39893,4946-0509,309619.08,2771558.861,8.02,5.54,20170213,39893
39894,4946-0516,309623.53,2771685.95,8.06,4.78,20170213,39894
39895,4946-0517,309653.027,2771691.591,8.04,4.45,20170213,39895
39896,4946-0518,309682.775,2771697.103,8.13,4.23,20170213,39896
39897,4946-0519,309640.179,2771615.018,8.2,5.69,20170213,39897
39898,4946-0520,309669.969,2771619.866,8.52,5.68,20170213,39898
39899,4946-0521,309699.204,2771625.196,8.89,5.75,20170213,39899
39900,4946-0522,309729.109,2771630.352,8.95,5.63,20170213,39900
39901,4946-0523,309737.686,2771635.782,8.92,5.53,20170213,39901
39902,4946-0526,310337.594,2771669.584,8.82,1.75,NULL,39902
39903,4946-0528,310315.349,2771642.928,9.16,3.6,NULL,39903
39904,4946-0529,310318.068,2771641.764,9.16,2.11,NULL,39904
39905,4946-0530,310341.368,2771646.576,9.17,1.75,NULL,39905
39906,4946-0531,310327.339,2771643.736,9.16,1.9,NULL,39906
39907,4946-0534,310370.878,2771651.454,9.3,1.51,NULL,39907
39908,4946-0535,309889.062,2771244.09,9.35,1.6,NULL,39908
39909,4946-0537,309668.246,2771626.565,8.34,1.91,NULL,39909
39910,4946-0538,310002.503,2771259.969,15.95,2.04,NULL,39910
39911,4946-0540,309966.074,2771290.537,12.5,3.73,NULL,39911
39912,4946-0541,309983.323,2771276.047,14.24,2.22,NULL,39912
39913,4947-0001,309615.115,2771866.873,8.98,12,19930331,39913
39914,4947-0002,309625.913,2771901.597,8.89,3.79,20030820,39914
39915,4947-0003,309611.765,2771934.366,8.59,3.89,20030820,39915
39916,4947-0004,309600.764,2771960.604,8.46,3.98,20030820,39916
39917,4947-0009,309607.915,2772194.002,8.88,4.2,20030820,39917
39918,4947-0010,310184.035,2771930.371,9.24,11.5,19900901,39918
39919,4947-0011,310348.413,2771883.311,8.9,11.03,19900901,39919
39920,4947-0012,309763.563,2771914.833,8.9,11.8,19930331,39920
39921,4947-0013,309863.868,2771943.587,8.9,11.71,19930331,39921
39922,4947-0014,310007.435,2771957.763,9.5,12.2,19930331,39922
39923,4947-0015,310184.001,2772073.602,8.78,2.66,19980720,39923
39924,4947-0017,310119.255,2772038.121,8.46,9.18,19980720,39924
39925,4947-0018,310093.961,2772075.172,8.301,8.85,19980720,39925
39926,4947-0020,310028.596,2771997.229,8.72,10.09,19980720,39926
39927,4947-0021,309957.006,2772076.539,8.3,3.4,19980720,39927
39928,4947-0024,309988.384,2772087.76,8.21,3.6,19980720,39928
39929,4947-0025,310069.203,2772016.742,8.457,9.56,19980720,39929
39930,4947-0026,310031.568,2771854.705,8.9,10.6,19941010,39930
39931,4947-0027,309639.372,2771886.724,8.98,3.73,20030820,39931
39932,4947-0028,309815.526,2772069.837,8.41,6.75,20030820,39932
39933,4947-0029,309827.664,2772053.78,8.29,6.79,20030820,39933
39934,4947-0030,309832.984,2772026.17,8.27,6.94,20030820,39934
39935,4947-0031,309844.657,2771992.28,8.23,7.53,20030820,39935
39936,4947-0032,309841.136,2771967.259,8.52,8.18,20030820,39936
39937,4947-0033,309856.789,2771950.087,8.61,9.39,20030820,39937
39938,4947-0034,309786.962,2772032.561,9,6.27,20030820,39938
39939,4947-0035,309762.105,2772018.966,9.04,4.97,20030820,39939
39940,4947-0036,309788.095,2771955.318,9.01,3.15,20030820,39940
39941,4947-0037,309772.143,2771989.583,9.13,3.7,20030820,39941
39942,4947-0038,309740.084,2772048.741,9.01,4.51,20030820,39942
39943,4947-0039,309721.061,2772087.61,8.82,3.95,20030820,39943
39944,4947-0040,309777.085,2772088.837,9.01,5.97,20030820,39944
39945,4947-0041,310140.64,2772012.239,8.39,5.76,20030820,39945
39946,4947-0042,310148.916,2771990.607,8.81,6.38,20030820,39946
39947,4947-0043,310123.055,2771982.748,8.83,4.7,20030820,39947
39948,4947-0044,310097.164,2771968.469,9.04,4.22,20030820,39948
39949,4947-0045,310073.996,2771960.646,8.91,3.85,20030820,39949
39950,4947-0046,310184.187,2772010.139,8.44,4.91,20030820,39950
39951,4947-0047,310180.688,2771977.933,8.84,6.72,20030820,39951
39952,4947-0048,310225.488,2771978.797,8.58,6.85,20030820,39952
39953,4947-0049,310257.404,2771972.826,7.55,6.07,20030820,39953
39954,4947-0050,310282.962,2771973.492,7.44,6.17,20030820,39954
39955,4947-0051,310310.522,2771972.85,7.63,6.55,20030820,39955
39956,4947-0052,310302.441,2771951.511,8.12,7.19,20030820,39956
39957,4947-0053,310308.484,2771935.578,8.27,7.45,20030820,39957
39958,4947-0054,310303.518,2771903.839,8.37,7.88,20030820,39958
39959,4947-0055,310326.705,2771958.567,8.11,5.88,20030820,39959
39960,4947-0056,310353.06,2771987.986,7.4,5.11,20030820,39960
39961,4947-0057,310367.649,2771942.46,8.29,4.6,20030820,39961
39962,4947-0058,310349.719,2771900.297,6.78,6.9,20030820,39962
39963,4947-0059,310399.788,2771912.09,6.24,3.74,20030820,39963
39964,4947-0061,309767.85,2771903.831,8.86,9.7,20051226,39964
39965,4947-0062,309724.253,2771890.908,9.02,8.85,20051226,39965
39966,4947-0063,309687.07,2771880.159,9.07,8.03,20051226,39966
39967,4947-0064,309794.963,2771913.964,8.89,8.62,20051226,39967
39968,4947-0065,309783.279,2771839.176,8.83,8.13,20051226,39968
39969,4947-0066,309793.357,2771812.954,8.81,7.87,20051226,39969
39970,4947-0067,309800.873,2771772.063,8.75,6.93,20051226,39970
39971,4947-0068,309830.037,2771727.929,8.65,6.38,20051226,39971
39972,4947-0069,309776.806,2771720.015,8.37,5.45,20051226,39972
39973,4947-0070,309842.486,2771713.26,8.48,5.29,20051226,39973
39974,4947-0071,310012.728,2771849.856,8.28,8.37,20051226,39974
39975,4947-0072,310007.223,2771876.922,8.57,7.15,20051226,39975
39976,4947-0073,310022.572,2771806.829,8.31,6.58,20051226,39976
39977,4947-0074,310032.457,2771760.569,8.31,5.81,20051226,39977
39978,4947-0075,310044.696,2771714.765,8.4,4.9,20051226,39978
39979,4947-0076,310028.731,2772003.449,8.6,2.52,NULL,39979
39980,4947-0079,310020.853,2771812.075,8.35,1.82,20061008,39980
39981,4947-0080,309996.466,2771754.9,8.34,1.5,20061008,39981
39982,4947-0081,310026.089,2771788.567,8.3,1.77,20061008,39982
39983,4947-0082,310037.611,2771736.796,8.45,1.68,20061008,39983
39984,4947-0084,309842.967,2771726.641,8.39,2,20061008,39984
39985,4947-0085,309850.564,2771735.743,8.41,1.93,20061008,39985
39986,4947-0086,309869.681,2771742.557,8.43,1.81,20061008,39986
39987,4947-0087,309891.361,2771750.172,8.55,1.9,20061008,39987
39988,4947-0107,310031.879,2771763.455,8.4,2.03,20061008,39988
39989,4947-0116,310309.564,2771903.563,8.32,7.91,20071002,39989
39990,4947-0140,309766.389,2771998.156,8.55,2.15,20071003,39990
39991,4947-0144,309849.948,2771974.326,8.3,1.85,20071003,39991
39992,4947-0169,309781.201,2771969.313,8.46,1.53,20071003,39992
39993,4947-0180,310337.884,2771833.013,8.83,2.5,NULL,39993
39994,4947-0186,309788.386,2772028.305,8.34,2.27,20071003,39994
39995,4947-0235,310255.91,2771956.074,7.5,1.65,20071003,39995
39996,4947-0236,310259.14,2771953.284,7.55,1.6,20071003,39996
39997,4947-0253,310325.435,2771979.35,6.92,1.66,20071003,39997
39998,4947-0276,310336.86,2771959.013,7.58,1.97,20071003,39998
39999,4947-0292,310244.133,2772073.031,9.27,2.2,NULL,39999
40000,4947-0293,309797.502,2771808.705,9,2.05,NULL,40000
40001,4947-0332,310010.204,2771868.031,8.55,2.65,20080911,40001
40002,4947-0333,309983.104,2771869.078,8.8,2.46,20080911,40002
40003,4947-0334,309982.123,2771873.426,8.83,2.43,20080911,40003
40004,4947-0335,309970.139,2771871.92,8.89,2.38,20080911,40004
40005,4947-0336,309949.26,2771867.824,8.96,2.32,20080911,40005
40006,4947-0337,310019.741,2771819.514,8.57,2.45,20080911,40006
40007,4947-0338,309993.985,2771812.959,8.57,1.85,20080911,40007
40008,4947-0339,309799.45,2771904.498,8.49,2.25,20080911,40008
40009,4947-0340,309812.042,2771906.39,8.46,1.87,20080911,40009
40010,4947-0345,310338.111,2771816.663,8.8,6.37,20100417,40010
40011,4947-0346,310339.219,2771762.78,0,0,20100417,40011
40012,4947-0347,310340.174,2771712.997,8.97,7.02,20100417,40012
40013,4947-0359,309849.971,2771715.385,8.49,2.39,20120328,40013
40014,4947-0366,309762.787,2771716.413,8.34,2.15,20120328,40014
40015,4947-0367,309802.835,2771766.264,8.77,1.59,20120328,40015
40016,4947-0369,309783.819,2771841.856,8.88,1.54,20120328,40016
40017,4947-0375,309672.179,2771878.948,9,2.36,20120328,40017
40018,4947-0376,309684.151,2771882.656,8.98,2.69,20120328,40018
40019,4947-0422,309824.034,2771727.61,8.64,2.06,20120328,40019
40020,4947-0431,309770.156,2771864.201,8.47,1.16,20120328,40020
40021,4947-0432,310397.156,2772278.575,8.72,5.24,19980720,40021
40022,4947-0433,310362.268,2772231.745,8.65,6.88,19980720,40022
40023,4947-0434,310326.595,2772217.444,8.75,7.34,19980720,40023
40024,4947-0435,310342.457,2772179.548,8.82,4.74,19980720,40024
40025,4947-0436,310356.18,2772149.536,8.86,4.42,19980720,40025
40026,4947-0440,310310.244,2772256.484,8.65,5.18,19980720,40026
40027,4947-0441,310153.821,2772151.451,8.44,8.13,19980720,40027
40028,4947-0442,310164.083,2772138.253,8.5,3.12,19980720,40028
40029,4947-0445,310176.27,2772105.51,8.58,2.77,19980720,40029
40030,4947-0446,310194.572,2772167.168,8.5,7.93,19980720,40030
40031,4947-0447,310237.614,2772183.512,8.57,7.75,19980720,40031
40032,4947-0448,310283.202,2772201.164,8.61,7.48,19980720,40032
40033,4947-0453,310230.84,2772284.959,8.5,2.35,19980720,40033
40034,4947-0454,310183.694,2772269.637,8.39,2.75,19980720,40034
40035,4947-0456,310134.508,2772254.037,8.47,3.36,19980720,40035
40036,4947-0457,310055.648,2772221.881,8.15,4.08,19980720,40036
40037,4947-0458,310099.517,2772240.269,8.3,3.6,19980720,40037
40038,4947-0461,310004.512,2772200.766,8.24,7.95,19980720,40038
40039,4947-0462,310027.97,2772168.923,8.22,8.13,19980720,40039
40040,4947-0463,310052.084,2772136.3,8.24,8.33,19980720,40040
40041,4947-0466,310065.749,2772115.736,8.35,8.61,19980720,40041
40042,4947-0467,310105.338,2772133.108,8.36,8.33,19980720,40042
40043,4947-0470,310026.651,2772102.471,8.22,4.23,19980720,40043
40044,4947-0471,309916.031,2772163.322,8.34,3.68,19980720,40044
40045,4947-0474,309956.638,2772180.403,8.13,3.99,19980720,40045
40046,4947-0475,309961.435,2772285.57,8.06,6.81,19980720,40046
40047,4947-0476,309985.325,2772241.147,8.13,7.34,19980720,40047
40048,4947-0479,310124.713,2772295.812,8.38,2.9,19980720,40048
40049,4947-0482,309670.972,2772262.792,9.11,3.29,20030820,40049
40050,4947-0483,309820.995,2772114.817,7.82,5.73,20030820,40050
40051,4947-0484,309799.438,2772155.466,7.64,5.23,20030820,40051
40052,4947-0485,309800.014,2772207.567,7.34,3.18,20030820,40052
40053,4947-0486,309821.951,2772214.748,8.05,3.68,20030820,40053
40054,4947-0487,309778.495,2772246.283,7.57,4.25,20030820,40054
40055,4947-0488,309769.35,2772271.035,7.89,4.4,20030820,40055
40056,4947-0489,309747.446,2772258.372,8.36,3.34,20030820,40056
40057,4947-0490,309714.315,2772258.791,8.2,2.78,20030820,40057
40058,4947-0491,309727.796,2772293.23,7.75,2.82,20030820,40058
40059,4947-0492,309791.475,2772202.552,7.49,4.65,20030820,40059
40060,4947-0493,309805.105,2772180.334,7.46,4.77,20030820,40060
40061,4947-0494,309750.017,2772109.176,9.21,5.48,20030820,40061
40062,4947-0495,309724.762,2772142.354,9.23,5.17,20030820,40062
40063,4947-0496,309715.036,2772160.974,9.03,4.78,20030820,40063
40064,4947-0497,309708.107,2772186.322,9.08,4.63,20030820,40064
40065,4947-0498,309688.507,2772222.2,9.12,4.41,20030820,40065
40066,4947-0499,309703.86,2772121.936,8.73,3.56,20030820,40066
40067,4947-0500,309686.198,2772150.786,8.5,3.01,20030820,40067
40068,4947-0514,310318.649,2772220.266,9.05,1.59,NULL,40068
40069,4947-0551,309809.918,2772104.038,7.9,1.75,20071003,40069
40070,4947-0552,309795.305,2772169.345,7.47,1.68,20071003,40070
40071,4947-0579,309740.753,2772108.529,9.13,2.62,NULL,40071
40072,4947-0581,309713.394,2772105.868,8.88,1.55,NULL,40072
40073,4947-0588,310234.521,2772297.719,8.6,1.77,NULL,40073
40074,4947-0589,310195.516,2772282.841,8.6,1.88,NULL,40074
40075,4947-0592,309846.667,2772229.134,8.64,3.5,NULL,40075
40076,4947-0593,309859.737,2772205.119,9.16,3.5,NULL,40076
40077,4947-0594,309871.947,2772181.903,9.78,3.35,NULL,40077
40078,4947-0595,309866.353,2772178.761,9.68,1.85,NULL,40078
40079,4947-0596,310183.423,2772100.655,8.68,2.02,NULL,40079
40080,4947-0599,310047.538,2772134.393,8.35,1.8,NULL,40080
40081,4947-0602,309959.153,2772279.434,0,1.57,NULL,40081
40082,4947-0612,310276.167,2772202.285,8.71,1.9,NULL,40082
40083,4947-0613,310344.987,2772141.152,8.82,4.23,20130327,40083
40084,4947-0614,310322.913,2772132.127,8.89,4.16,20130327,40084
40085,4947-0615,310328.656,2772113.481,8.92,4.04,20130327,40085
40086,4947-0616,310280.722,2772113.643,8.87,3.86,20130327,40086
40087,4947-0617,310250.938,2772100.217,8.81,3.53,20130327,40087
40088,4947-0633,310318.513,2771736.614,9,6.89,20140321,40088
40089,4947-0634,310317.802,2771785.747,9,6.64,20140321,40089
40090,4947-0635,310336.984,2771867.588,8.93,1.9,NULL,40090
40091,4947-0636,310343.195,2771873.513,9.06,1.85,NULL,40091
40092,4947-0637,310140.894,2771921.192,8.58,1.65,NULL,40092
40093,4947-0652,309744.993,2772049.618,9.01,1.86,20140625,40093
40094,4947-0653,309739.286,2772060.949,8.93,1.63,20140625,40094
40095,4947-0654,310324.617,2771870.264,8.48,4.83,20150925,40095
40096,4947-0659,310314.704,2771823.643,8.92,5.77,20150925,40096
40097,4947-0660,310302.982,2771788.799,9.14,6.35,20150925,40097
40098,4947-0661,310304.44,2771737.1,9.01,6.74,20150925,40098
40099,4947-0662,310342.526,2771824.778,8.86,5.77,20150925,40099
40100,4947-0663,310342.526,2771866.051,8.97,5.46,20150925,40100
40101,4947-0664,309843.253,2772068.021,8.45,4.31,NULL,40101
40102,4947-0665,309864.633,2772059.208,8.66,2.07,NULL,40102
40103,4947-0666,309886.886,2772044.348,8.74,1.77,NULL,40103
40104,4947-0670,310187.846,2771932.726,8.8,4.71,20170113,40104
40105,4947-0671,310150.981,2771923.401,9.09,4.27,20170113,40105
40106,4947-0672,310230.68,2771908.351,8.87,4.24,20170113,40106
40107,4947-0673,310046.026,2771860.22,8.74,4.03,20170113,40107
40108,4947-0674,309712.198,2771703.142,8.15,3.94,20170213,40108
40109,4947-0687,310313.097,2771740.364,10.62,3.13,NULL,40109
40110,4947-0688,310312.932,2771749.122,10.3,2.7,NULL,40110
40111,4947-0689,310312.829,2771756.852,10.3,2.41,NULL,40111
40112,4948-0001,309611.489,2772491.863,8.14,2.57,20070413,40112
40113,4948-0002,309601.882,2772590.383,10.25,4.28,20070413,40113
40114,4948-0003,309611.339,2772581.244,10.31,4.21,20070413,40114
40115,4948-0004,309629.762,2772610.963,10.6,4.19,20070413,40115
40116,4948-0005,309613.004,2772599.826,10.38,4.21,20070413,40116
40117,4948-0006,309605.423,2772651.168,10.46,3.01,20081006,40117
40118,4948-0007,309609.734,2772622.819,10.37,3.15,20081006,40118
40119,4948-0008,309611.711,2772601.274,10.43,3.93,20081006,40119
40120,4948-0009,309605.605,2772595.985,10.41,4.06,20081006,40120
40121,4948-0029,310128.216,2772649.483,9.16,2.46,19980703,40121
40122,4948-0030,310032.748,2772671.886,8.87,4.57,19980703,40122
40123,4948-0031,310082.433,2772663.409,8.85,4.1,19980703,40123
40124,4948-0032,309920.841,2772669.153,8.9,5.62,19980703,40124
40125,4948-0033,310002.813,2772674.287,8.79,4.76,19980703,40125
40126,4948-0034,309962.662,2772673.765,8.72,5.05,19980703,40126
40127,4948-0035,309705.141,2772563.248,8.63,2.36,19980703,40127
40128,4948-0036,309740.252,2772592.97,8.65,2.8,19980703,40128
40129,4948-0037,309872.234,2772658.592,8.78,4.98,19980703,40129
40130,4948-0038,309825.176,2772643.142,8.59,3.64,19980703,40130
40131,4948-0039,309781.098,2772620.724,8.63,3.23,19980703,40131
40132,4948-0040,310375.782,2772325.212,8.73,4.75,19980720,40132
40133,4948-0041,310357.868,2772363.167,8.67,4.28,19980720,40133
40134,4948-0044,310292.429,2772302.388,8.61,4.77,19980720,40134
40135,4948-0045,310276.682,2772339.194,8.59,4.39,19980720,40135
40136,4948-0047,310260.936,2772377.282,8.39,3.72,19980720,40136
40137,4948-0048,309914.671,2772371.521,8.13,5.86,19980720,40137
40138,4948-0049,309938.067,2772329.655,8.17,6.47,19980720,40138
40139,4948-0055,309966.031,2772372.925,8.24,4.89,19980720,40139
40140,4948-0056,310011.346,2772373.654,8.15,4.4,19980720,40140
40141,4948-0057,310062.84,2772374.331,8.15,3.6,19980720,40141
40142,4948-0058,310103.133,2772374.753,8.33,2.89,19980720,40142
40143,4948-0059,310113.261,2772341.27,8.28,2.28,19980720,40143
40144,4948-0062,310089.198,2772438.948,8.22,2.12,19980720,40144
40145,4948-0063,310095.708,2772411.136,8.23,2.43,19980720,40145
40146,4948-0064,309865.86,2772364.041,8.04,3.81,19980720,40146
40147,4948-0067,309820.917,2772344.923,7.87,3.2,19980720,40147
40148,4948-0068,310197.05,2772662.564,8.23,3.38,19981111,40148
40149,4948-0069,310215.181,2772612.388,8.62,3.45,19981111,40149
40150,4948-0070,310273.578,2772585.237,8.61,3.05,19981111,40150
40151,4948-0071,310321.818,2772568.343,8.57,2.7,19981111,40151
40152,4948-0072,310368.745,2772556.721,8.66,2.5,19981111,40152
40153,4948-0073,310243.101,2772594.865,8.77,3.4,19981111,40153
40154,4948-0074,310366.34,2772359.215,0,1.95,NULL,40154
40155,4948-0075,310396.231,2772355.704,0,1.73,NULL,40155
40156,4948-0077,309788.852,2772316.712,7.63,3.58,20030820,40156
40157,4948-0078,309777.722,2772344.337,7.94,3.65,20030820,40157
40158,4948-0079,309760.733,2772335.544,7.51,3.06,20030820,40158
40159,4948-0080,309748.347,2772313.043,9.62,4.91,20030820,40159
40160,4948-0081,310067.632,2772444.571,8.15,1.77,NULL,40160
40161,4948-0086,310132.282,2772301.318,8.47,2,NULL,40161
40162,4948-0089,310122.85,2772342.894,8.38,1.69,NULL,40162
40163,4948-0090,310088.257,2772442.502,8.15,1.98,NULL,40163
40164,4948-0100,309635.045,2772511.222,8.56,2.78,20070413,40164
40165,4948-0121,310253.147,2772383.901,8.39,3.2,NULL,40165
40166,4948-0122,310231.203,2772386.685,8.55,3.1,NULL,40166
40167,4948-0123,310206.922,2772386.111,8.41,2.7,NULL,40167
40168,4948-0124,310207.976,2772379.208,8.41,2.04,NULL,40168
40169,4948-0148,309651.078,2772523.863,8.94,2.13,20100715,40169
40170,4948-0150,310226.91,2772382.113,8.54,2.7,NULL,40170
40171,4948-0161,310024.407,2772840.272,8.71,3.4,19980703,40171
40172,4948-0163,310026.358,2772800.642,9.05,4.1,19980703,40172
40173,4948-0164,310028.016,2772764.802,9.41,4.78,19980703,40173
40174,4948-0167,310076.889,2772774.582,9.18,4.1,19980703,40174
40175,4948-0168,310129.161,2772785.302,8.83,3.27,19980703,40175
40176,4948-0171,310165.31,2772791.576,8.71,2.82,19980703,40176
40177,4948-0172,309889.114,2772803.136,9.08,8.15,19980703,40177
40178,4948-0173,309900.757,2772753.05,9.75,7.25,19980703,40178
40179,4948-0176,309911.403,2772711.348,9.44,6.55,19980703,40179
40180,4948-0177,309980.12,2772761.19,9.45,5.25,19980703,40180
40181,4948-0178,309939.863,2772757.862,9.41,5.7,19980703,40181
40182,4948-0181,310164.634,2772802.916,9.23,6.25,19981111,40182
40183,4948-0182,310148.221,2772817.825,9.35,6.5,19981111,40183
40184,4948-0183,310182.907,2772754.733,9.49,6.2,19981111,40184
40185,4948-0184,310191.18,2772715.533,9.18,5.65,19981111,40185
40186,4948-0185,310118.236,2772836.71,9.11,7.1,20040203,40186
40187,4948-0186,309877.563,2772827.052,7.82,11.91,20040203,40187
40188,4948-0187,310116.132,2772871.851,9.36,12.55,20040203,40188
40189,4948-0190,310174.429,2772822.397,9.5,6.3,NULL,40189
40190,4948-0191,310075.58,2772784.18,0,1.55,NULL,40190
40191,4948-0195,309895.857,2772798.891,7.93,1.73,NULL,40191
40192,4948-0196,309894.128,2772804.782,7.85,1.9,NULL,40192
40193,4948-0205,310107.109,2772868.343,9.4,1.77,NULL,40193
40194,4948-0215,310183.989,2772691.191,9.18,1.9,NULL,40194
40195,4948-0217,310181.981,2772605.919,7.82,9.1,20160510,40195
40196,4948-0218,309702.182,2772570.089,8.73,1.7,NULL,40196
40197,4948-0220,310183.331,2772801.985,9.15,5.72,20170113,40197
40198,4948-0221,310239.396,2772789.5,10.1,6.21,20170113,40198
40199,4948-0222,310267.487,2772808.391,10.44,6.28,20170113,40199
40200,4948-0223,310266.023,2772856.548,10.32,5.4,20170113,40200
40201,4948-0224,309982.092,2772756.64,9.38,1.53,NULL,40201
40202,4948-0226,309952.005,2772767.733,9.23,1.54,NULL,40202
40203,4949-0003,310094.393,2773276.448,9.91,2.53,19941105,40203
40204,4949-0004,310093.321,2773207.582,9.62,3.08,19941105,40204
40205,4949-0005,310090.736,2773136.877,9.39,4.31,19941105,40205
40206,4949-0006,309956.631,2773191.249,9.29,4.78,19941105,40206
40207,4949-0007,310003.78,2773172.056,9.33,4.56,19941105,40207
40208,4949-0008,310047.768,2773154.472,9.36,4.46,19941105,40208
40209,4949-0009,309781.468,2773262.158,9.27,5.36,19941105,40209
40210,4949-0010,309839.204,2773239.197,9.29,5.22,19941105,40210
40211,4949-0011,309898.151,2773215.309,9.32,5.01,19941105,40211
40212,4949-0012,309730.197,2773284.425,9.04,5.45,19941105,40212
40213,4949-0013,310395.597,2773245.288,9.7,2.49,19941105,40213
40214,4949-0014,310353.395,2773228.032,9.47,2.56,19941105,40214
40215,4949-0015,310301.313,2773208.686,9.45,3.12,19941105,40215
40216,4949-0016,310239.957,2773185.055,9.42,3.37,19941105,40216
40217,4949-0017,310184.013,2773161.37,9.48,3.75,19941105,40217
40218,4949-0018,310149.248,2773148.878,9.9,4.4,19941105,40218
40219,4949-0019,310301.01,2773251.072,11.06,3.08,19941105,40219
40220,4949-0023,310036.339,2773146.503,9.2,3.95,20050715,40220
40221,4949-0024,310036.401,2773119.98,9,3.75,20050715,40221
40222,4949-0025,310055.541,2773113.129,8.97,3.35,20050715,40222
40223,4949-0026,310074.528,2773105.212,8.93,2.95,20050715,40223
40224,4949-0027,310092.724,2773097.19,8.9,2.62,20050715,40224
40225,4949-0028,310092.821,2773068.828,8.73,2.04,20050715,40225
40226,4949-0030,310015.801,2773127.714,9.7,3.07,20050715,40226
40227,4949-0031,309992.723,2773137.272,10.49,2.46,20050715,40227
40228,4949-0032,309969.305,2773147.018,11.27,2.42,20050715,40228
40229,4949-0033,309952.183,2773154.282,12.06,2.3,20050715,40229
40230,4949-0034,309911.817,2773045.658,9.19,1.73,20050715,40230
40231,4949-0035,309894.258,2773048.53,9.28,1.61,20050715,40231
40232,4949-0036,310035.752,2773095.336,8.84,3.49,20050715,40232
40233,4949-0037,310035.206,2773076.014,8.7,3.14,20050715,40233
40234,4949-0038,310035.341,2773048.156,8.66,2.85,20050715,40234
40235,4949-0039,310033.792,2773016.687,8.61,2.6,20050715,40235
40236,4949-0040,310050.293,2773016.402,8.58,1.92,20050715,40236
40237,4949-0042,310006.572,2773021.802,8.73,2.13,20050715,40237
40238,4949-0043,309982.415,2773025.144,8.85,1.86,20050715,40238
40239,4949-0044,309958.202,2773034.21,8.96,1.92,20050715,40239
40240,4949-0045,309934.704,2773040.659,9.07,1.92,20050715,40240
40241,4949-0046,310150.793,2773106.937,9.1,3.05,20050715,40241
40242,4949-0047,310175.209,2773115.62,9.21,2.57,20050715,40242
40243,4949-0048,310198.536,2773124.749,9.32,2.24,20050715,40243
40244,4949-0049,310221.385,2773133.666,9.44,2.1,20050715,40244
40245,4949-0050,310244.132,2773143.15,9.55,1.88,20050715,40245
40246,4949-0051,310272.59,2773154.093,9.66,1.7,20050715,40246
40247,4949-0053,310295.13,2773135.744,10.5,1.84,20050715,40247
40248,4949-0054,310293.915,2773103.764,11.25,2.17,20050715,40248
40249,4949-0055,310292.369,2773075.584,12,2.5,20050715,40249
40250,4949-0056,310135.393,2773100.5,9.05,2.29,20050715,40250
40251,4949-0057,310121.225,2773094.883,9,1.98,20050715,40251
40252,4949-0059,310156.239,2773087.089,9.74,3.21,20050715,40252
40253,4949-0060,310160.75,2773067.091,10.37,2.79,20050715,40253
40254,4949-0061,310165.099,2773047.762,11,2.14,20050715,40254
40255,4949-0062,310184.799,2773054.863,11.24,2.09,20050715,40255
40256,4949-0063,310212.132,2773066.105,11.59,2.18,20050715,40256
40257,4949-0064,310241.935,2773069.302,11.74,2.07,20050715,40257
40258,4949-0065,310273.593,2773072.692,11.89,1.86,20050715,40258
40259,4949-0067,310051.033,2773221.741,9.97,2.11,NULL,40259
40260,4949-0068,310070.23,2773215.987,0,2.51,NULL,40260
40261,4949-0072,309774.487,2773156.788,12.11,2.13,20060430,40261
40262,4949-0073,309745.808,2773164.604,13.96,3,20060430,40262
40263,4949-0074,309717.196,2773174.262,14.281,2.86,20060430,40263
40264,4949-0075,309697.465,2773179.324,14.5,2.55,20060430,40264
40265,4949-0076,309678.175,2773184.256,14.72,2.37,20060430,40265
40266,4949-0077,309956.934,2773220.356,10.29,2.2,NULL,40266
40267,4949-0078,309957.027,2773250.097,11.29,2.53,NULL,40267
40268,4949-0079,309958.883,2773281.993,12.27,2.44,NULL,40268
40269,4949-0080,309952.589,2773280.045,12.35,1.8,NULL,40269
40270,4949-0081,309966.321,2773284.262,12.17,1.84,NULL,40270
40271,4949-0086,309783.168,2773230.374,9.89,1.8,NULL,40271
40272,4949-0090,310176.312,2773111.187,9.4,2.25,NULL,40272
40273,4949-0095,310008.086,2773085.321,8.72,2.25,NULL,40273
40274,4949-0101,309885.513,2773063.486,9.36,1.82,20150131,40274
40275,4949-0102,309949.321,2773155.371,12.1,1.88,NULL,40275
40276,4949-0103,309929.758,2773126.979,12.1,1.95,NULL,40276
40277,4949-0115,309813.22,2773248.646,9.29,2.12,NULL,40277
40278,4949-0117,310353.183,2773273.666,10.9,1.78,NULL,40278
40279,4949-0118,310353.043,2773251.942,10.18,1.5,NULL,40279
40280,4949-0124,310157.21,2773050.895,10.75,1.55,NULL,40280
40281,4949-0137,309770.197,2773118.291,12.08,2.1,NULL,40281
40282,4949-0138,309765.894,2773087.054,12.07,1.71,NULL,40282
40283,4949-0139,309740.744,2773097.643,12.92,2.1,NULL,40283
40284,4949-0140,309727.192,2773105.712,12.02,1.14,NULL,40284
40285,4949-0149,310074.146,2773100.191,8.93,1.9,NULL,40285
40286,4949-0156,309681.041,2773259.346,0,0,NULL,40286
40287,4949-0161,309657.503,2773270.703,10.01,3.81,20120618,40287
40288,4949-0163,310092.779,2773030.871,8.73,1.5,NULL,40288
40289,4949-0164,310118.457,2773036.031,9.41,1.81,NULL,40289
40290,4949-0168,309782.807,2773261.885,8.91,2.56,20120305,40290
40291,4949-0169,309786.466,2773289.933,8.84,1.91,20120305,40291
40292,4949-0170,310395.859,2773275.213,11.93,2.82,20120305,40292
40293,4949-0176,310201.543,2773439.638,18.6,3.08,19940422,40293
40294,4949-0177,309714.149,2773494.348,8.49,5.85,19941105,40294
40295,4949-0178,309709.63,2773434.752,8.89,6.13,19941105,40295
40296,4949-0179,309706.116,2773384.739,8.95,5.86,19941105,40296
40297,4949-0180,309663.541,2773387.299,8.54,5.97,19941105,40297
40298,4949-0181,309736.643,2773383.678,8.9,4.5,19941105,40298
40299,4949-0182,309796.1,2773378.693,9.3,2.96,19941105,40299
40300,4949-0183,309801.332,2773427.375,9.51,2.5,19941105,40300
40301,4949-0184,309803.2,2773454.246,10.12,2.9,19941105,40301
40302,4949-0185,309805.608,2773491.546,10.17,2.55,19941105,40302
40303,4949-0186,309659.037,2773314.83,8.97,5.7,19941105,40303
40304,4949-0187,309695.932,2773297.973,8.85,5.32,19941105,40304
40305,4949-0188,309889.819,2773450.681,12.88,2.21,19941105,40305
40306,4949-0189,309888.886,2773395.598,11.87,2.58,19941105,40306
40307,4949-0190,309886.972,2773351.266,11.53,2.72,19941105,40307
40308,4949-0191,309840.303,2773366.939,9.93,2.8,19941105,40308
40309,4949-0192,309961.178,2773450.216,13.91,2.61,19941105,40309
40310,4949-0193,309957.308,2773327.801,12.57,2.29,19941105,40310
40311,4949-0194,310031.361,2773423.135,15.28,2.19,19941105,40311
40312,4949-0195,310086.824,2773402.5,15.92,1.92,19941105,40312
40313,4949-0196,310034.96,2773299.508,11.66,2.25,19941105,40313
40314,4949-0197,309794.205,2773315.75,9.38,2.24,19941105,40314
40315,4949-0198,310302.75,2773390.14,17.76,5.27,19941105,40315
40316,4949-0199,310301.8,2773301.876,13.19,3.21,19941105,40316
40317,4949-0200,310302.721,2773339.182,15.58,4.16,19941105,40317
40318,4949-0201,310353.818,2773366.72,17.73,3.71,19941105,40318
40319,4949-0202,310257.308,2773415.203,18.13,3.13,19941105,40319
40320,4949-0205,309883.398,2773451.609,12.1,1.55,NULL,40320
40321,4949-0213,309946.072,2773332.046,12.2,2.6,NULL,40321
40322,4949-0214,309943.278,2773322.91,12.09,2.17,NULL,40322
40323,4949-0215,309962.275,2773456.028,13.91,1.83,NULL,40323
40324,4949-0216,309969.912,2773455.202,14.02,1.15,NULL,40324
40325,4949-0229,309960.809,2773416.008,13.91,2.05,NULL,40325
40326,4949-0237,309796.737,2773405.02,9.44,1.4,NULL,40326
40327,4949-0240,309805.306,2773369.278,9.65,1.5,NULL,40327
40328,4949-0245,309814.464,2773378.906,9.5,1.86,NULL,40328
40329,4949-0247,309820.778,2773306.031,9.54,1.98,NULL,40329
40330,4949-0248,309845.191,2773297.683,9.75,1.71,NULL,40330
40331,4949-0250,310285.065,2773402.029,17.77,2.75,NULL,40331
40332,4949-0251,310298.621,2773420.874,17.98,2.18,NULL,40332
40333,4949-0252,310305.425,2773430.904,18.1,1.9,NULL,40333
40334,4949-0267,309961.506,2773490.297,14.31,1.42,NULL,40334
40335,4949-0269,309954.827,2773339.678,12.53,1.88,NULL,40335
40336,4949-0270,309955.357,2773348.324,12.39,1.65,NULL,40336
40337,4949-0271,309954.936,2773362.386,12.56,1.67,NULL,40337
40338,4949-0273,309892.815,2773395.47,11.76,1.83,NULL,40338
40339,4949-0304,310008.126,2773366.033,0,2.4,NULL,40339
40340,4949-0321,309979.352,2773420.608,0,2.4,NULL,40340
40341,4949-0350,310044.221,2773346.059,0,1,NULL,40341
40342,4949-0351,310034.475,2773348.219,0,0,NULL,40342
40343,4949-0352,310033.705,2773397.446,0,0,NULL,40343
40344,4949-0353,310037.995,2773396.61,0,1.5,NULL,40344
40345,4949-0359,309805.695,2773424.419,9.95,1.8,NULL,40345
40346,4949-0362,310320.008,2773391.825,17.71,2.11,NULL,40346
40347,4949-0366,309661.12,2773304.146,9.07,5.29,20120618,40347
40348,4949-0368,310290.827,2773396.4,17.33,1.96,20120305,40348
40349,4949-0370,310285.103,2773403.604,17.32,1.64,20120305,40349
40350,4949-0374,310033.27,2773346.318,12.82,1.57,20120305,40350
40351,4949-0375,310032.939,2773366.582,13.43,1.57,20120305,40351
40352,4949-0386,309732.952,2773315.163,8.66,2.1,20120305,40352
40353,4949-0387,309734.835,2773345.01,8.6,1.68,20120305,40353
40354,4949-0388,310179.742,2773451.055,18.51,2.28,20120305,40354
40355,4949-0393,310320.74,2773466.699,19.09,1.8,20120305,40355
40356,4949-0394,310303.679,2773474.356,18.86,1.4,20120305,40356
40357,4949-0400,309961.711,2773420.666,13.87,1.58,20120305,40357
40358,4949-0401,309788.143,2773317.624,9,1.64,20120305,40358
40359,4949-0402,309789.096,2773333.115,9,1.49,20120305,40359
40360,4949-0403,309728.446,2773435.57,8.66,1.77,20120305,40360
40361,4949-0404,309756.215,2773433.823,8.87,1.39,20120305,40361
40362,4949-0405,310395.884,2773304.634,15.57,2.84,20120305,40362
40363,4949-0414,309886.491,2773344.362,NULL,NULL,NULL,40363
40364,4949-0442,309726.925,2773373.268,8.57,2.8,NULL,40364
40365,4949-0449,309779.106,2773205.512,10.54,1.83,20140625,40365
40366,4949-0450,309775.298,2773152.287,12.03,2.76,20140625,40366
40367,4949-0451,309772.832,2773118.047,11.52,1.87,20140625,40367
40368,4949-0452,309697.875,2773373.752,9,3.41,NULL,40368
40369,4949-0454,310204.576,2773445.901,18.6,2.36,NULL,40369
40370,4949-0455,310200.093,2773452.135,18.6,1.75,NULL,40370
40371,4949-0457,310209.188,2773446.029,18.6,2.1,NULL,40371
40372,4949-0459,309770.465,2773153.093,12.14,1.71,NULL,40372
40373,4949-0466,309797.632,2773255.143,9.39,1.85,NULL,40373
40374,4949-0470,310292.957,2773313.978,13.65,2.71,NULL,40374
40375,4949-0472,309733.062,2773388.325,8.95,2.45,NULL,40375
40376,4949-0510,309697.026,2773478.252,0,0,NULL,40376
40377,4950-0001,309625.294,2773715.014,8.32,7.38,20060922,40377
40378,4950-0002,310238.548,2773556.761,20.34,1.7,19940422,40378
40379,4950-0003,310231.278,2773510.512,19.16,1.72,19940422,40379
40380,4950-0004,310391.302,2773568.304,22.48,1.92,19940422,40380
40381,4950-0005,310367.566,2773534.654,21.47,1.53,19940422,40381
40382,4950-0006,310303.912,2773544.055,21,1.7,19940422,40382
40383,4950-0007,309685.391,2773658.695,8.14,4.96,19941105,40383
40384,4950-0008,309683.181,2773707.275,8.59,5.29,19941105,40384
40385,4950-0009,309738.915,2773705.435,9.14,5.05,19941105,40385
40386,4950-0010,309817.782,2773702.374,10.04,5.28,19941105,40386
40387,4950-0011,309813.765,2773630.83,10.11,4.45,19941105,40387
40388,4950-0012,309808.506,2773565.994,10.03,2.61,19941105,40388
40389,4950-0013,309881.787,2773701.088,10.06,3.17,19941105,40389
40390,4950-0014,309937.146,2773701.161,10.28,1.94,19941105,40390
40391,4950-0015,309939.357,2773624.433,12.95,2.71,19941105,40391
40392,4950-0016,309938.634,2773578.022,13.58,2.6,19941105,40392
40393,4950-0017,309988.034,2773618.232,14.48,2.85,19941105,40393
40394,4950-0018,310028.857,2773614.395,15.77,2.58,19941105,40394
40395,4950-0019,309633.394,2773658.861,8.01,5.15,19941105,40395
40396,4950-0020,309721.239,2773534.312,8.15,5.93,19941105,40396
40397,4950-0021,309669.302,2773533.094,8.1,5.94,19941105,40397
40398,4950-0022,309639.295,2773535.354,7.83,6.1,19941105,40398
40399,4950-0023,310373.067,2773741.76,0,3.94,NULL,40399
40400,4950-0024,310335.787,2773742.623,0,3.89,NULL,40400
40401,4950-0025,310297.371,2773743.33,0,3.88,NULL,40401
40402,4950-0026,310298.343,2773785.351,0,1.5,NULL,40402
40403,4950-0027,310259.892,2773744.692,0,4.12,NULL,40403
40404,4950-0028,310220.761,2773745.124,0,4.12,NULL,40404
40405,4950-0029,310220.678,2773771.131,0,3,NULL,40405
40406,4950-0030,310186.795,2773745.77,0,3.86,NULL,40406
40407,4950-0031,310147.881,2773745.986,0,2.66,NULL,40407
40408,4950-0032,310107.674,2773746.418,0,5.17,NULL,40408
40409,4950-0033,310110.128,2773762.226,0,3.55,NULL,40409
40410,4950-0034,310130.363,2773817.969,0,3.97,NULL,40410
40411,4950-0035,310130.146,2773778.141,0,3.73,NULL,40411
40412,4950-0036,310105.133,2773700.793,0,3.29,NULL,40412
40413,4950-0037,310103.255,2773653.443,0,4.04,NULL,40413
40414,4950-0038,310080.255,2773630.443,0,4.1,NULL,40414
40415,4950-0039,310078.439,2773587.367,0,1.97,NULL,40415
40416,4950-0040,310079.299,2773543.961,0,1.5,NULL,40416
40417,4950-0041,310035.173,2773765.907,0,2.54,NULL,40417
40418,4950-0042,310046.267,2773748.344,0,2.74,NULL,40418
40419,4950-0043,310121.883,2773845.296,0,4.17,NULL,40419
40420,4950-0044,310118.44,2773863.96,0,4.32,NULL,40420
40421,4950-0045,310118.44,2773885.77,0,4.49,NULL,40421
40422,4950-0046,309948.683,2773668.998,0,2.28,NULL,40422
40423,4950-0047,309975.032,2773668.813,0,2.1,NULL,40423
40424,4950-0048,309949.906,2773738.041,0,2.54,NULL,40424
40425,4950-0049,309949.647,2773756.105,0,2.45,NULL,40425
40426,4950-0050,309949.832,2773776.648,0,1.7,NULL,40426
40427,4950-0051,309905.527,2773757.586,0,2.72,NULL,40427
40428,4950-0052,309905.713,2773775.909,0,2.15,NULL,40428
40429,4950-0053,309859.374,2773759.084,0,2.95,NULL,40429
40430,4950-0054,309859.252,2773777.356,0,2.34,NULL,40430
40431,4950-0055,309822.947,2773760.195,0,3.19,NULL,40431
40432,4950-0056,309823.317,2773780.664,0,3.83,NULL,40432
40433,4950-0057,309808.524,2773781.22,0,3.96,NULL,40433
40434,4950-0058,309769.583,2773783.034,0,4.13,NULL,40434
40435,4950-0059,309737.26,2773782.701,0,4.45,NULL,40435
40436,4950-0060,309737.631,2773826.084,0,4.73,NULL,40436
40437,4950-0061,309738.002,2773857.436,0,4.1,NULL,40437
40438,4950-0062,309737.541,2773894.368,0,4.23,NULL,40438
40439,4950-0065,310097.364,2773762.29,0,3.34,NULL,40439
40440,4950-0066,309721.874,2773591.949,5,1.7,NULL,40440
40441,4950-0070,309932.499,2773577.698,13.58,1.93,NULL,40441
40442,4950-0073,310387.142,2773611.476,23.51,1.9,NULL,40442
40443,4950-0074,310363.41,2773613.703,23.97,1.55,NULL,40443
40444,4950-0076,309932.009,2773617.097,12.78,2.35,NULL,40444
40445,4950-0077,309638.844,2773710.279,8.22,7.23,20060922,40445
40446,4950-0078,309685.316,2773703.137,8.14,6.97,20060922,40446
40447,4950-0079,309674.603,2773653.187,7.88,6.53,20060922,40447
40448,4950-0080,309716.592,2773657.196,8,6.47,20060922,40448
40449,4950-0081,309719.399,2773633.409,8.13,6.49,20060922,40449
40450,4950-0082,309712.956,2773608.099,8.08,6.34,20060922,40450
40451,4950-0083,309719.277,2773600.444,7.97,6.17,20060922,40451
40452,4950-0084,309730.848,2773535.671,8.26,6.25,20060922,40452
40453,4950-0089,310025.421,2773598.987,15.77,2,NULL,40453
40454,4950-0090,310019.753,2773571.906,15.87,1.79,NULL,40454
40455,4950-0091,310013.398,2773573.11,15.87,1.72,NULL,40455
40456,4950-0115,309642.381,2773888.726,0,5.58,NULL,40456
40457,4950-0137,310232.633,2773577.676,0,2,NULL,40457
40458,4950-0138,310229.052,2773570.504,0,1.5,NULL,40458
40459,4950-0139,310234.288,2773600.627,0,1.5,NULL,40459
40460,4950-0182,309816.33,2773710.006,10.04,4.1,NULL,40460
40461,4950-0189,310291.497,2773615.632,0,0,NULL,40461
40462,4950-0190,310237.014,2773736.543,22.65,1.95,NULL,40462
40463,4950-0191,310256.859,2773734.378,22.94,1.85,NULL,40463
40464,4950-0192,310342.912,2773731.934,30.57,2.85,NULL,40464
40465,4950-0193,310323.609,2773734.099,29.77,1.65,NULL,40465
40466,4950-0194,309834.743,2773626.169,10.09,4.1,20120305,40466
40467,4950-0197,310239.718,2773569.167,20.68,1.33,20120305,40467
40468,4950-0198,310241.787,2773593.412,21.52,1.45,20120305,40468
40469,4950-0199,310244.412,2773625.533,22.77,2.03,20120305,40469
40470,4950-0200,310258.252,2773624.096,22.9,1.85,20120305,40470
40471,4950-0201,310292.65,2773621.161,23.19,1.59,20120305,40471
40472,4950-0208,309748.074,2773707.346,9.21,1.46,20120305,40472
40473,4950-0209,309762.064,2773706.918,9.4,1.38,20120305,40473
40474,4950-0250,310388.952,2774066.871,32.95,4.09,19940422,40474
40475,4950-0251,310363.703,2774063.474,33.3,4.19,19940422,40475
40476,4950-0252,310365.169,2774034.584,31.97,2.57,19940422,40476
40477,4950-0253,310366.187,2773986.426,31.89,2.06,19940422,40477
40478,4950-0254,310118.766,2773910.332,0,4.66,NULL,40478
40479,4950-0255,310118.969,2773930.258,0,4.81,NULL,40479
40480,4950-0256,309736.968,2773913.708,0,4.88,NULL,40480
40481,4950-0257,309753.937,2773930.064,0,2,NULL,40481
40482,4950-0258,309743.183,2773959.127,0,4.99,NULL,40482
40483,4950-0259,309730.646,2773957.276,0,5.17,NULL,40483
40484,4950-0260,309694.403,2773928.534,0,5.37,NULL,40484
40485,4950-0261,309823.877,2773990.33,0,4.66,NULL,40485
40486,4950-0262,309795.479,2773957.147,0,4.96,NULL,40486
40487,4950-0263,309827.019,2773956.646,0,6.96,NULL,40487
40488,4950-0264,309827.39,2773966.27,0,3.73,NULL,40488
40489,4950-0265,309804.434,2773930.147,0,2,NULL,40489
40490,4950-0266,309851.575,2773956.72,0,6.79,NULL,40490
40491,4950-0267,309872.714,2773932.691,0,0,NULL,40491
40492,4950-0268,309878.759,2773924.35,0,6.58,NULL,40492
40493,4950-0269,309904.586,2773933.298,0,3.2,NULL,40493
40494,4950-0270,309910.743,2773929.485,0,3,NULL,40494
40495,4950-0271,309924.521,2773951.722,0,6.21,NULL,40495
40496,4950-0272,309943.29,2773951.886,0,6.05,NULL,40496
40497,4950-0273,309959.948,2773933.972,0,5.48,NULL,40497
40498,4950-0274,309973.816,2773933.602,0,5.35,NULL,40498
40499,4950-0275,310014.83,2773934.176,0,0,NULL,40499
40500,4950-0276,310028.698,2773934.731,0,4.69,NULL,40500
40501,4950-0277,310302.433,2773951.61,0,2.49,NULL,40501
40502,4950-0278,310300.181,2773909.8,0,1.3,NULL,40502
40503,4950-0279,310331.446,2773950.747,0,2.47,NULL,40503
40504,4950-0280,310357.364,2773949.912,0,2.19,NULL,40504
40505,4950-0281,310274.064,2773952.903,0,2.9,NULL,40505
40506,4950-0282,310242.682,2773953.334,0,3.51,NULL,40506
40507,4950-0283,310207.425,2773954.412,0,2.88,NULL,40507
40508,4950-0284,310166.926,2773955.413,0,1.87,NULL,40508
40509,4950-0285,310166.218,2773999.403,0,2.4,NULL,40509
40510,4950-0286,310168.168,2774032.928,0,2.6,NULL,40510
40511,4950-0287,310143.595,2774040.555,0,2.4,NULL,40511
40512,4950-0288,310167.092,2774013.555,0,2.8,NULL,40512
40513,4950-0289,310111.127,2773957.947,0,1.36,NULL,40513
40514,4950-0290,310080.821,2773967.646,0,1.36,NULL,40514
40515,4950-0291,310055.207,2773968.939,0,2.02,NULL,40515
40516,4950-0292,309990.118,2773958.94,0,2.63,NULL,40516
40517,4950-0293,310025.339,2773957.703,0,2.58,NULL,40517
40518,4950-0294,309927.678,2773962.635,0,2.76,NULL,40518
40519,4950-0295,309915.517,2773982.786,0,2.2,NULL,40519
40520,4950-0296,309944.102,2774018.466,0,2.46,NULL,40520
40521,4950-0297,309969.473,2774039.975,0,2.2,NULL,40521
40522,4950-0298,309993.349,2774052.689,0,2.2,NULL,40522
40523,4950-0299,309887.794,2773963.832,0,2.96,NULL,40523
40524,4950-0304,310342.285,2774058.64,0,0,NULL,40524
40525,4950-0305,310316.687,2774057.725,0,0,NULL,40525
40526,4950-0306,310286.974,2774056.199,0,0,NULL,40526
40527,4950-0307,310355.926,2774073.275,0,0,NULL,40527
40528,4950-0308,310355.012,2774097.836,0,0,NULL,40528
40529,4950-0309,310327.889,2774096.92,0,0,NULL,40529
40530,4950-0326,310385.959,2773981.562,0,2.4,NULL,40530
40531,4950-0327,310387.065,2773962.587,0,0,NULL,40531
40532,4950-0336,309705.773,2773663.215,8.2,1.78,NULL,40532
40533,4950-0337,310228.856,2773503.954,19,1.57,20140625,40533
40534,4950-0339,310235.273,2773560.383,20.41,1.83,20140625,40534
40535,4950-0340,310235.407,2773571.627,20.6,1.88,20140625,40535
40536,4950-0342,310236.99,2773593.349,20.89,1.8,20140625,40536
40537,4950-0344,310238.929,2773615.875,21.13,1.79,20140625,40537
40538,4950-0347,309631.53,2773654.275,8.01,2.11,NULL,40538
40539,4950-0348,309630.656,2773650.155,7.88,1.65,NULL,40539
40540,4950-0349,309659.654,2773664.317,7.82,1.98,NULL,40540
40541,4950-0351,309719.897,2773554.396,7.72,4.52,20150925,40541
40542,4950-0352,309680.028,2773557.583,7.74,4.17,20150925,40542
40543,4950-0353,309672.925,2773559.474,7.6,3.96,20150925,40543
40544,4950-0354,309669.197,2773563.229,7.81,4.1,20150925,40544
40545,4950-0355,309641.592,2773596.695,7.48,3.31,20150925,40545
40546,4950-0356,309621.442,2773603.826,7.18,2.81,20150925,40546
40547,4950-0357,309634.116,2773748.397,0,1.05,NULL,40547
40548,4950-0358,309608.378,2773795.624,0,1.13,NULL,40548
40549,4950-0363,309710.252,2773595.255,0,0,NULL,40549
40550,4951-0001,309621.635,2774538.64,11.7,1.77,20070104,40550
40551,4951-0002,309622.871,2774522.961,11.68,1.83,20070104,40551
40552,4951-0003,309609.898,2774582.836,9.76,2.58,20070104,40552
40553,4951-0004,309621.445,2774589.877,9.9,2.5,20070104,40553
40554,4951-0006,309616.992,2774528.86,11.69,1.84,20070104,40554
40555,4951-0026,309606.5,2774652.526,10.26,1.84,20070611,40555
40556,4951-0027,309620.335,2774657.88,10.24,1.78,20070611,40556
40557,4951-0028,309602.594,2774655.315,10.36,1.72,20070611,40557
40558,4951-0034,309879.393,2774470.145,15.63,3.38,20040812,40558
40559,4951-0035,310352.589,2774133.796,33.5,2.29,NULL,40559
40560,4951-0036,310349.61,2774133.687,35.6,2.3,NULL,40560
40561,4951-0040,309954.449,2774489.447,15.45,1.72,20070104,40561
40562,4951-0044,310060.166,2774490.452,19.94,3.91,20070104,40562
40563,4951-0061,310355.117,2774134.303,36.72,2.37,20070413,40563
40564,4951-0064,309700.676,2774456.957,13.35,1.25,NULL,40564
40565,4951-0065,309709.819,2774444.843,14.56,2.15,NULL,40565
40566,4951-0066,309729.436,2774699.334,10.49,4.51,20040812,40566
40567,4951-0067,309685.397,2774686.219,10.27,3.74,20040812,40567
40568,4951-0068,309739.774,2774671.445,10.61,4.51,20040812,40568
40569,4951-0069,309749.117,2774649.86,10.37,4.18,20040812,40569
40570,4951-0070,309948.239,2774671.795,10.66,4.2,20040812,40570
40571,4951-0071,309877.189,2774591.185,13.2,5.65,20040812,40571
40572,4951-0072,309877.039,2774547.48,14.38,4.95,20040812,40572
40573,4951-0073,309876.997,2774506.262,15.12,4.25,20040812,40573
40574,4951-0074,310015.024,2774645.916,10.31,3.47,20040812,40574
40575,4951-0075,309993.439,2774646.613,10.3,3.42,20040812,40575
40576,4951-0076,309965.989,2774586.077,13.04,5.87,20040812,40576
40577,4951-0077,309928.28,2774594.085,12.74,5.42,20040812,40577
40578,4951-0078,310048.976,2774627.253,10.66,3.44,20040812,40578
40579,4951-0079,310060.28,2774626.586,10.78,3.52,20040812,40579
40580,4951-0080,310081.479,2774665.248,11.93,4.57,20040812,40580
40581,4951-0081,310092.829,2774685.987,12.71,5.27,20040812,40581
40582,4951-0082,310107.559,2774680.811,12.97,5.49,20040812,40582
40583,4951-0083,310150.594,2774667.36,13.05,5.45,20040812,40583
40584,4951-0084,310183.451,2774665.663,13.05,5.31,20040812,40584
40585,4951-0085,310234.467,2774677.528,13.22,5.3,20040812,40585
40586,4951-0086,310270.803,2774684.925,13.35,4.85,20040812,40586
40587,4951-0087,310299.596,2774691.959,14.01,4.12,20040812,40587
40588,4951-0108,309766.916,2774583.581,13.29,1.64,20070104,40588
40589,4951-0113,309884.294,2774549.597,13.85,2.07,20070104,40589
40590,4951-0114,309891.322,2774548.936,13.48,1.58,20070104,40590
40591,4951-0117,309882.347,2774523.259,14.63,1.7,20070104,40591
40592,4951-0132,309959.526,2774535.652,14.85,2.32,20070104,40592
40593,4951-0133,309958.293,2774523.936,15.07,2.07,20070104,40593
40594,4951-0134,309956.069,2774504.119,15.27,1.85,20070104,40594
40595,4951-0135,309968.525,2774661.474,10.28,2.12,20070104,40595
40596,4951-0136,309958.162,2774641.823,10.41,1.81,20070104,40596
40597,4951-0137,309955.405,2774635.591,10.46,1.76,20070104,40597
40598,4951-0138,309952.413,2774631.18,10.53,1.67,20070104,40598
40599,4951-0153,309997.988,2774645.7,10.3,2.5,20070104,40599
40600,4951-0154,310010.416,2774639.742,10.32,2.19,20070104,40600
40601,4951-0155,310043.226,2774622.2,10.57,1.93,20070104,40601
40602,4951-0156,310060.802,2774611.753,10.66,1.88,20070104,40602
40603,4951-0157,310087.841,2774596.1,11.15,2.02,20070104,40603
40604,4951-0158,310099.563,2774589.94,11.74,1.73,20070104,40604
40605,4951-0159,310096.384,2774572.566,12.73,1.68,20070104,40605
40606,4951-0162,310081.604,2774584.602,11.44,2.13,20070104,40606
40607,4951-0163,310083.416,2774536.096,16.98,2.01,20070104,40607
40608,4951-0164,310065.509,2774521.466,18.57,3.16,20070104,40608
40609,4951-0165,310049.349,2774508.947,19.26,3.41,20070104,40609
40610,4951-0171,310106.906,2774602.799,11.23,1.56,20070104,40610
40611,4951-0178,310164.153,2774666.809,13.11,1.73,20070104,40611
40612,4951-0182,310192.713,2774665.731,13.16,3.92,20070104,40612
40613,4951-0183,310195.63,2774652.275,12.84,3.48,20070104,40613
40614,4951-0184,310200.152,2774633.992,12.67,3.25,20070104,40614
40615,4951-0185,310203.467,2774619.03,12.52,3.01,20070104,40615
40616,4951-0191,310207.999,2774596.02,12.75,2.74,20070104,40616
40617,4951-0202,310315.788,2774695.634,14.48,3.5,20070104,40617
40618,4951-0203,310329.339,2774679.761,13.79,2.5,20070104,40618
40619,4951-0204,310339.842,2774658.089,13.58,2.25,20070104,40619
40620,4951-0206,310231.773,2774600.963,13,1.73,20070104,40620
40621,4951-0207,310343.075,2774635.808,13.83,2.43,20070104,40621
40622,4951-0213,310079.474,2774555.236,14.45,2.03,20070104,40622
40623,4951-0214,310077.027,2774573.867,12.42,2.53,20070104,40623
40624,4951-0221,310166.354,2774661.935,13.07,2.2,20070104,40624
40625,4951-0354,310033.502,2774627.394,10.41,2.1,20070104,40625
40626,4951-0431,310360.415,2774641.493,14.05,2.04,NULL,40626
40627,4951-0433,310380.161,2774646.303,14.08,1.88,NULL,40627
40628,4951-0449,309696.585,2774691.522,10.51,1.81,20070611,40628
40629,4951-0450,309695.088,2774653.858,10.98,1.79,20070611,40629
40630,4951-0451,309705.073,2774657.949,10.96,1.9,20070611,40630
40631,4951-0464,309731.453,2774690.515,10.46,3.32,20070611,40631
40632,4951-0476,309642.837,2774665.487,9.92,3,20140319,40632
40633,4951-0477,309650.475,2774627.152,10.08,2.85,20140319,40633
40634,4951-0486,309654.484,2774613.378,11.14,2,20140625,40634
40635,4951-0487,309749.752,2774647.498,10.32,4.11,20180206,40635
40636,4951-0488,309779.89,2774659.138,10.27,3.71,20180206,40636
40637,4951-0489,309816.357,2774673.169,9.86,3,20180206,40637
40638,4951-0490,309845.326,2774683.714,9.87,2.63,20180206,40638
40639,4951-0497,310232.553,2774684.25,13.28,4.26,NULL,40639
40640,4952-0001,309615.418,2775012.708,10.77,4.27,19980622,40640
40641,4952-0005,309629.336,2774994.389,0,2.53,19990426,40641
40642,4952-0006,309601.951,2775031.053,10.62,2.76,19990426,40642
40643,4952-0010,309606.644,2774753.2,9.92,4.45,20040812,40643
40644,4952-0011,309626.95,2774784.271,10.75,5.14,20040812,40644
40645,4952-0026,309607.811,2774792.32,10.97,2.02,20070611,40645
40646,4952-0027,309603.586,2774786.389,10.99,1.61,20070611,40646
40647,4952-0028,309611.338,2774792.46,10.88,1.78,20070611,40647
40648,4952-0048,309620.858,2775125.869,12.27,3.74,19980622,40648
40649,4952-0053,309637.328,2774897.826,10.58,6.58,19910106,40649
40650,4952-0054,309692.541,2774955.364,11.14,7.01,19910106,40650
40651,4952-0055,309735.367,2775003.75,11.42,7.19,19910106,40651
40652,4952-0056,309785.207,2775047.756,11.89,7.55,19910106,40652
40653,4952-0057,309639.879,2774987.718,10.92,4.84,19980622,40653
40654,4952-0058,309666.489,2775010.402,11.02,4.42,19980622,40654
40655,4952-0059,309703.914,2775057.087,11.33,4.25,19980622,40655
40656,4952-0060,309680.582,2775087.461,11.37,3.8,19980622,40656
40657,4952-0061,309723.542,2775052.835,11.37,4.52,19980622,40657
40658,4952-0062,309753.917,2775076.454,11.69,5.75,19980622,40658
40659,4952-0063,309776.519,2775049.557,11.65,6.06,19980622,40659
40660,4952-0064,309661.324,2774963.94,10.8,5.11,19980622,40660
40661,4952-0065,309674.427,2774948.444,10.83,5.39,19980622,40661
40662,4952-0066,309669.32,2774934.094,10.82,5.55,19980622,40662
40663,4952-0071,309637.121,2774983.873,0,2.69,19990426,40663
40664,4952-0096,309678.945,2774946.829,10.49,2.14,20130328,40664
40665,4952-0111,309687.216,2774750.048,10.53,4.71,20040812,40665
40666,4952-0112,309718.558,2774731.398,10.38,4.48,20040812,40666
40667,4952-0113,309660.551,2774765.002,10.63,4.88,20040812,40667
40668,4952-0114,309921.314,2774768.898,11.02,6.09,20040812,40668
40669,4952-0115,309882.785,2774822.396,11.32,5.89,20040812,40669
40670,4952-0116,309856.094,2774803.169,10.7,3.98,20040812,40670
40671,4952-0117,309849.937,2774869.165,11.37,5.45,20040812,40671
40672,4952-0118,309826.711,2774852.526,11.19,5.02,20040812,40672
40673,4952-0119,309790.139,2774825.267,10.88,4.37,20040812,40673
40674,4952-0120,309757.811,2774801.299,10.45,3.55,20040812,40674
40675,4952-0121,309754.033,2774858.327,10.83,3.94,20040812,40675
40676,4952-0122,309717.077,2774886.772,11.08,3.82,20040812,40676
40677,4952-0123,309871.617,2774883.456,11.89,4.72,20040812,40677
40678,4952-0124,309819.211,2774913.21,11.51,5.13,20040812,40678
40679,4952-0125,309799.913,2774941.154,11.58,4.9,20040812,40679
40680,4952-0126,309770.979,2774913.753,11.4,4.33,20040812,40680
40681,4952-0127,309768.978,2774985.636,11.41,4.3,20040812,40681
40682,4952-0128,309904.692,2774706.679,10.37,4.22,20040812,40682
40683,4952-0129,309961.314,2774732.837,10.85,6.88,20040812,40683
40684,4952-0130,310053.054,2774787.824,11.22,7.11,20040812,40684
40685,4952-0131,310224.556,2774887.228,22.54,14.96,20040812,40685
40686,4952-0132,310262.65,2774932.863,26.14,17.48,20040812,40686
40687,4952-0133,310234.225,2774971.787,23.53,14.7,20040812,40687
40688,4952-0134,310208.252,2775001.02,21.14,12.16,20040812,40688
40689,4952-0135,310182.893,2775032.722,18.97,9.83,20040812,40689
40690,4952-0136,310200.735,2775046.45,19.78,4.41,20040812,40690
40691,4952-0137,310158.018,2775062.976,17.75,8.51,20040812,40691
40692,4952-0138,310137.979,2775087.662,16.88,7.58,20040812,40692
40693,4952-0145,310167.166,2774857.181,0,1.84,20110517,40693
40694,4952-0148,310206.845,2774960.873,22.22,2.14,NULL,40694
40695,4952-0149,310201.839,2774967.975,22.51,2.2,NULL,40695
40696,4952-0150,310084.756,2774805.384,11.84,2.4,NULL,40696
40697,4952-0151,310100.679,2774814.125,12.64,2.1,NULL,40697
40698,4952-0152,310121.27,2774826.288,14.46,2.1,NULL,40698
40699,4952-0153,310140.781,2774838.764,16.59,2.4,NULL,40699
40700,4952-0170,310228.481,2774884.709,22.54,4.03,20070104,40700
40701,4952-0171,310225.12,2774881.373,22.42,3.72,20070104,40701
40702,4952-0179,309988.661,2774744.005,10.89,2.1,20070104,40702
40703,4952-0198,310303.96,2774758.181,16.35,1.62,20070104,40703
40704,4952-0200,310207.29,2774775.179,16.54,1.75,20070104,40704
40705,4952-0201,310190.56,2774812.754,17.7,2.02,20070104,40705
40706,4952-0208,310127.201,2774741.461,18.25,3.94,20070104,40706
40707,4952-0210,310184.679,2774822.99,18.22,1.8,20070104,40707
40708,4952-0211,310201.271,2774793.155,17.01,2,20070104,40708
40709,4952-0243,310255.311,2774930.346,26.72,2.85,NULL,40709
40710,4952-0244,310239.288,2774915.913,25.89,1.37,NULL,40710
40711,4952-0246,310148.016,2774999.314,16.1,1.95,NULL,40711
40712,4952-0505,309687.567,2774756.152,10.78,1.91,20070611,40712
40713,4952-0506,309654.492,2774761.056,10.84,2.18,20070611,40713
40714,4952-0507,309649.063,2774752.019,10.85,1.98,20070611,40714
40715,4952-0508,309635.146,2774746.755,10.82,1.8,20070611,40715
40716,4952-0509,309860.493,2774803.981,11.05,2,20070611,40716
40717,4952-0510,309749.035,2774858.373,10.83,1.81,20070611,40717
40718,4952-0511,309762.868,2774853.46,10.93,1.89,20070611,40718
40719,4952-0512,309776.52,2774842.36,11.45,2.22,20070611,40719
40720,4952-0513,309870.838,2774886.561,10.14,2.03,20070611,40720
40721,4952-0514,309885.893,2774898.2,10.85,1.83,20070611,40721
40722,4952-0515,309919.985,2774925.474,10.82,2.25,20070611,40722
40723,4952-0516,309785.159,2774958.757,10.96,2.15,20070611,40723
40724,4952-0517,310246.153,2775005.657,12.07,1.5,20070611,40724
40725,4952-0518,310132.409,2775089.846,10.97,2.7,20070611,40725
40726,4952-0538,310130.482,2774925.871,17.84,3.7,NULL,40726
40727,4952-0539,310114.189,2774916.723,17.17,2.76,NULL,40727
40728,4952-0540,310098.564,2774908.371,16.64,2.02,NULL,40728
40729,4952-0541,310094.564,2774910.068,16.54,1.82,NULL,40729
40730,4952-0542,310087.824,2774922.464,16.54,1.58,NULL,40730
40731,4952-0543,310044.203,2774783.877,11.24,2.03,20081006,40731
40732,4952-0544,310039.2,2774792.06,11.14,1.53,20081006,40732
40733,4952-0545,310027.194,2774786.381,11.25,1.46,20081006,40733
40734,4952-0556,310007.177,2774838.687,12.47,2.03,20081006,40734
40735,4952-0559,309992.282,2774832.332,12.53,2.3,20081006,40735
40736,4952-0560,309982.282,2774827.176,12.39,2.31,20081006,40736
40737,4952-0561,309971.322,2774821.715,12.37,2.42,20081006,40737
40738,4952-0562,309950.758,2774812.511,12.2,2.6,20081006,40738
40739,4952-0566,309946.981,2774810.097,12.21,2.67,20081006,40739
40740,4952-0567,309918.089,2774796.1,12.16,3.09,20081006,40740
40741,4952-0572,309923.171,2774784.263,11.92,3.09,20081006,40741
40742,4952-0573,309927.739,2774776.028,11.08,3.18,20081006,40742
40743,4952-0579,310108.744,2775074.411,16.14,4.39,20081105,40743
40744,4952-0580,310084.109,2775052.357,15.74,3.69,20081105,40744
40745,4952-0581,310181.95,2775020.856,19.29,7.78,20081105,40745
40746,4952-0582,310111.212,2774988.69,16.57,4.27,20081105,40746
40747,4952-0583,310147.815,2775007.401,18.11,6.2,20081105,40747
40748,4952-0584,310141.279,2774930.838,17.94,4.2,20081105,40748
40749,4952-0585,310152.56,2774897.686,17.88,3.6,20081105,40749
40750,4952-0586,310164.131,2774865.057,18.72,3.47,20081105,40750
40751,4952-0587,310172.332,2774938.955,19.6,4.43,20081105,40751
40752,4952-0588,310116.915,2774963.221,17.17,4.6,20081105,40752
40753,4952-0598,310324.539,2774835.655,21.59,2.36,NULL,40753
40754,4952-0616,309671.644,2774944.793,10.71,7.68,20110909,40754
40755,4952-0617,309777.575,2775045.016,11.54,8.37,20110909,40755
40756,4952-0618,310395.133,2774756.334,17.13,1.09,NULL,40756
40757,4952-0637,310279.379,2774942.437,26.76,5.75,20130327,40757
40758,4952-0638,310301.109,2774915.538,26.68,5.33,20130327,40758
40759,4952-0639,310320.662,2774890.492,26.62,4.95,20130327,40759
40760,4952-0640,310336.838,2774865.094,25.53,3.6,20130327,40760
40761,4952-0641,310336.026,2774701.037,16.99,4.9,20130327,40761
40762,4952-0642,310374.876,2774711.912,16.72,4.3,20130327,40762
40763,4952-0643,310391.532,2774717.01,16.4,3.91,20130327,40763
40764,4952-0644,310318.44,2774704.965,15.85,1.55,20120531,40764
40765,4952-0647,309845.946,2775097.297,12.03,7.56,19910106,40765
40766,4952-0648,309904.035,2775143.535,12.04,7.46,19910106,40766
40767,4952-0649,309951.046,2775179.491,12.29,7.61,19910106,40767
40768,4952-0650,310000.188,2775224.357,12.72,7.94,19910106,40768
40769,4952-0651,309799.887,2775128.48,11.69,4.43,19980622,40769
40770,4952-0652,309775.309,2775109.26,11.68,5.36,19980622,40770
40771,4952-0653,309752.781,2775134.829,11.59,4.92,19980622,40771
40772,4952-0654,309726.597,2775156.348,11.66,4.56,19980622,40772
40773,4952-0655,309707.767,2775177.794,12.07,4.55,19980622,40773
40774,4952-0661,309758.957,2775183.969,11.75,4.32,19980622,40774
40775,4952-0685,309937.473,2775176.533,12.14,7.26,19990420,40775
40776,4952-0686,309908.953,2775211.743,12.51,7.36,19990420,40776
40777,4952-0687,309877.375,2775247.825,12.83,7.4,19990420,40777
40778,4952-0688,309858.225,2775268.407,12.92,7.32,19990420,40778
40779,4952-0689,309880.902,2775287.795,13.23,7.45,19990420,40779
40780,4952-0690,309814.685,2775228.398,12.61,6.73,19990420,40780
40781,4952-0691,309835.449,2775247.939,12.64,6.9,19990420,40781
40782,4952-0692,309792.407,2775251.682,12.44,6.42,19990420,40782
40783,4952-0693,309795.215,2775280.416,12.63,6.47,19990420,40783
40784,4952-0694,309792.639,2775293.689,12.33,6.12,19990420,40784
40785,4952-0695,309770.13,2775261.911,13.04,5.15,19990420,40785
40786,4952-0696,309753.844,2775247.943,13.12,5.03,19990420,40786
40787,4952-0697,309717.35,2775214.752,13.01,4.43,19990420,40787
40788,4952-0698,309998.365,2775277.362,13.38,5.36,19990420,40788
40789,4952-0699,310011.624,2775296.663,13.69,4.71,19990420,40789
40790,4952-0700,310012.916,2775238.736,13.17,6.66,19990420,40790
40791,4952-0702,309710.546,2775184.827,0,1.9,NULL,40791
40792,4952-0731,309717.658,2775295.12,0,1.55,20020806,40792
40793,4952-0732,309718.534,2775289.371,0,1.44,20020806,40793
40794,4952-0734,309728.711,2775292.792,0,1.6,20020806,40794
40795,4952-0737,309745.236,2775288.192,0,1.66,20020806,40795
40796,4952-0738,309770.536,2775281.401,0,1.88,20020806,40796
40797,4952-0739,309759.374,2775284.686,0,1.7,20020806,40797
40798,4952-0741,309785.748,2775274.282,0,1.56,20020806,40798
40799,4952-0756,309804.48,2775222.036,0,2.3,20020806,40799
40800,4952-0767,310110.539,2775285.044,0,1.94,20020806,40800
40801,4952-0786,310048.448,2775291.05,0,1.98,20020806,40801
40802,4952-0787,310053.947,2775271.676,0,1.49,20020806,40802
40803,4952-0824,309881.757,2775235.955,0,1.85,20020806,40803
40804,4952-0825,309868.2,2775224.933,0,1.74,20020806,40804
40805,4952-0826,309861.421,2775218.998,0,1.65,20020806,40805
40806,4952-0827,309850.575,2775209.332,0,1.58,20020806,40806
40807,4952-0828,309844.596,2775202.195,0,1.4,20020806,40807
40808,4952-0830,309900.353,2775210.582,0,3.03,20020806,40808
40809,4952-0831,309887.465,2775200.016,0,2.7,20020806,40809
40810,4952-0834,309870.501,2775184.986,0,2.5,20020806,40810
40811,4952-0836,309851.823,2775167.354,0,2.1,20020806,40811
40812,4952-0837,309838.453,2775156.699,0,2.02,20020806,40812
40813,4952-0838,309829.398,2775148.384,0,1.85,20020806,40813
40814,4952-0845,310394.156,2775281.577,22.45,3.15,20021125,40814
40815,4952-0847,310108.266,2775126.651,15.08,5.61,20040812,40815
40816,4952-0848,310082.554,2775154.596,13.44,3.85,20040812,40816
40817,4952-0849,310100,2775163.934,13.19,3.47,20040812,40817
40818,4952-0850,310142.909,2775178.936,14.14,3.71,20040812,40818
40819,4952-0851,310184.11,2775191.575,16.21,4.55,20040812,40819
40820,4952-0852,310050.388,2775126.998,15.69,5.04,20040812,40820
40821,4952-0853,310020.149,2775100.686,15.07,3.84,20040812,40821
40822,4952-0854,310059.068,2775184.654,12.94,3.26,20040812,40822
40823,4952-0972,309991.739,2775133.434,10.9,2.12,20070611,40823
40824,4952-0973,310013.369,2775149.57,11.2,2.7,20070611,40824
40825,4952-0974,310029.32,2775162.155,11.05,2.76,20070611,40825
40826,4952-0975,310044.843,2775175.93,11.06,3,20070611,40826
40827,4952-1009,310142.078,2775102.581,16.59,5.72,20081105,40827
40828,4952-1010,310012.993,2775102.268,14.93,3.5,20081105,40828
40829,4952-1011,309979.653,2775135.27,0,0,NULL,40829
40830,4952-1021,309867.44,2775100.744,12.48,7.08,20101229,40830
40831,4952-1024,310007.587,2775235.312,13.1,9.39,20110909,40831
40832,4952-1025,309987.222,2775257.292,13.38,6.69,20110909,40832
40833,4952-1026,309902.633,2775208.658,12.8,7.48,20110909,40833
40834,4952-1027,309934.493,2775175.097,12.24,8.44,20110909,40834
40835,4952-1028,309856.987,2775116.058,12.01,8.37,20110909,40835
40836,4952-1049,310252.654,2774852.01,20.32,6.61,20040812,40836
40837,4952-1050,310275.246,2774819.23,20.29,6.16,20040812,40837
40838,4952-1051,310082.215,2774787.359,11.91,6.04,20040812,40838
40839,4952-1052,310108.473,2774759.132,15.34,9.23,20040812,40839
40840,4952-1053,310120.399,2774747.726,17.76,10.59,20040812,40840
40841,4952-1054,310164.328,2774730.185,17.2,9.05,20040812,40841
40842,4952-1055,310213.098,2774739.362,15.45,6.91,20040812,40842
40843,4952-1056,310255.494,2774750.227,17.95,8.01,20040812,40843
40844,4952-1057,310204.945,2774778.489,16.7,7.83,20040812,40844
40845,4952-1059,309879.353,2775094.011,11.7,4.65,NULL,40845
40846,4952-1060,309851.845,2775070.435,11.7,4.15,NULL,40846
40847,4952-1061,309855.195,2775068.953,11.9,2.2,NULL,40847
40848,4952-1067,309997.175,2775229.027,13.22,2.34,NULL,40848
40849,4952-1068,309970.532,2775206.926,12.92,1.43,NULL,40849
40850,4952-1070,309903.695,2775221.862,12.72,2.06,NULL,40850
40851,4952-1071,309900.305,2775226.077,12.72,1.87,NULL,40851
40852,4952-1072,309897.09,2775229.564,12.72,1.66,NULL,40852
40853,4952-1077,310190.211,2775199.902,10.94,4,20150925,40853
40854,4952-1078,310174.058,2775247.82,10.32,2.85,20150925,40854
40855,4952-1079,309918.386,2774748.174,11.32,4.88,NULL,40855
40856,4952-1080,310151.908,2774999.96,0,1.84,20110517,40856
40857,4952-1081,309907.875,2774746.072,11.32,1.83,NULL,40857
40858,4952-1082,309916.78,2774765.263,10.93,5.57,20170113,40858
40859,4952-1083,309938.896,2774732.817,10.88,5.12,20170113,40859
40860,4952-1084,309854.523,2775161.587,12.43,1.67,NULL,40860
40861,4952-1085,309866.686,2775172.049,12.43,1.51,NULL,40861
40862,4952-1095,310055.386,2775189.174,12.94,2.54,20180206,40862
40863,4952-1102,309871.398,2774700.245,9.98,2.56,20180206,40863
40864,4953-0001,309626.01,2775473.677,14.06,5.07,19990524,40864
40865,4953-0002,309625.798,2775364.463,13.45,5.16,19990524,40865
40866,4953-0035,309657.411,2775458.563,14.24,6.7,19990420,40866
40867,4953-0036,309641.701,2775361.057,13.39,5.57,19990420,40867
40868,4953-0037,309887.672,2775319.394,13.09,6.67,19990420,40868
40869,4953-0038,309886.205,2775350.572,12.97,6.04,19990420,40869
40870,4953-0039,309887.78,2775386.978,13.22,5.84,19990420,40870
40871,4953-0040,309864.779,2775409.679,14.69,6.97,19990420,40871
40872,4953-0041,309777.398,2775336.077,13.11,6.63,19990420,40872
40873,4953-0042,309775.009,2775365.487,12.52,4.94,19990420,40873
40874,4953-0043,309821.65,2775400.146,13.25,4.81,19990420,40874
40875,4953-0044,309796.322,2775386.46,13.77,7.07,19990420,40875
40876,4953-0045,309814.282,2775433.385,14.74,7.84,19990420,40876
40877,4953-0046,309740.485,2775452.744,13.67,6.45,19990420,40877
40878,4953-0047,309773.101,2775449.009,14.6,7.51,19990420,40878
40879,4953-0048,309709.213,2775413.946,13.26,5.78,19990420,40879
40880,4953-0049,309690.218,2775367.164,13.29,5.64,19990420,40880
40881,4953-0050,309692.61,2775454.482,13.69,6.31,19990420,40881
40882,4953-0051,309661.294,2775484.79,14.4,4.94,19990420,40882
40883,4953-0052,310079.831,2775326.09,14.03,2.93,19990420,40883
40884,4953-0053,310042.741,2775309.636,14.07,4.05,19990420,40884
40885,4953-0054,309736.962,2775526.921,15.36,6.03,19990420,40885
40886,4953-0055,309740.067,2775496.912,14.49,5.45,19990420,40886
40887,4953-0056,309742.242,2775567.667,16.9,7.16,19990420,40887
40888,4953-0057,309735.101,2775597.396,18.35,8.3,19990420,40888
40889,4953-0058,309746.125,2775642.641,19.02,8.51,19990420,40889
40890,4953-0059,309671.765,2775682.059,18.9,7.28,19990420,40890
40891,4953-0060,309685.11,2775639.505,17.23,6.09,19990420,40891
40892,4953-0061,309710.811,2775642.864,18.33,7.46,19990420,40892
40893,4953-0093,309749.002,2775599.608,0,1.55,20020806,40893
40894,4953-0094,309761.726,2775604.155,0,1.55,20020806,40894
40895,4953-0095,309768.164,2775608.019,0,1.45,20020806,40895
40896,4953-0098,309742.565,2775596.424,0,1.45,20020806,40896
40897,4953-0130,309777.841,2775609.612,0,1.54,20020806,40897
40898,4953-0145,309729.949,2775512.727,0,2.25,20020806,40898
40899,4953-0152,309670.219,2775486.136,0,2.05,20020806,40899
40900,4953-0153,309692.032,2775486.845,0,2.09,20020806,40900
40901,4953-0154,309699.476,2775486.963,0,1.9,20020806,40901
40902,4953-0155,309703.966,2775486.962,0,1.8,20020806,40902
40903,4953-0160,309702.784,2775508.602,0,1.5,20020806,40903
40904,4953-0168,309654.505,2775537.219,0,1.45,20020806,40904
40905,4953-0169,309652.172,2775570.982,0,1.62,20020806,40905
40906,4953-0170,309647.876,2775587.267,0,2.25,20020806,40906
40907,4953-0201,309658.804,2775402.844,0,1.63,20020806,40907
40908,4953-0202,309663.572,2775401.436,0,1.68,20020806,40908
40909,4953-0203,309666.62,2775414.888,0,1.94,20020806,40909
40910,4953-0212,309677.103,2775417.186,0,1.96,20020806,40910
40911,4953-0215,309703.528,2775413.856,0,2.13,20020806,40911
40912,4953-0216,309692.159,2775419.406,0,2.15,20020806,40912
40913,4953-0238,309718.724,2775415.131,0,1.64,20020806,40913
40914,4953-0239,309705.826,2775393.229,0,1.88,20020806,40914
40915,4953-0272,309648.873,2775593.805,0,2.23,20020806,40915
40916,4953-0273,309662.438,2775593.468,0,2,20020806,40916
40917,4953-0274,309675.632,2775593.736,0,1.99,20020806,40917
40918,4953-0278,309691.338,2775594.608,0,1.95,20020806,40918
40919,4953-0288,309728.688,2775643.5,0,1.45,20020806,40919
40920,4953-0297,309676.274,2775662.642,0,1.53,20020806,40920
40921,4953-0301,309668.774,2775678.35,0,2.45,20020806,40921
40922,4953-0306,309748.955,2775656.486,18,1.75,20020806,40922
40923,4953-0307,309755.932,2775653.493,20.2,2.05,20020806,40923
40924,4953-0314,309768.82,2775665.95,19.52,2.05,20020806,40924
40925,4953-0315,309756.402,2775693.135,0,1.75,20020806,40925
40926,4953-0316,309781.331,2775672.758,18,2.1,20020806,40926
40927,4953-0317,309813.936,2775694.856,0,1.6,20020806,40927
40928,4953-0333,309890.399,2775392.774,0,1.5,20020806,40928
40929,4953-0350,309910.793,2775383.155,0,1.57,20020806,40929
40930,4953-0351,309902.696,2775384.724,0,1.48,20020806,40930
40931,4953-0362,309875.209,2775370.641,0,2.1,20020806,40931
40932,4953-0363,309865.031,2775362.154,0,1.75,20020806,40932
40933,4953-0364,309887.391,2775374.498,0,2.15,20020806,40933
40934,4953-0409,309806.697,2775387.704,0,1.6,20020806,40934
40935,4953-0419,310104.579,2775304.22,0,2.2,20020806,40935
40936,4953-0420,310162.517,2775315.722,0,1.35,20020806,40936
40937,4953-0421,310147.472,2775312.456,0,1.5,20020806,40937
40938,4953-0422,310132.284,2775308.621,0,1.74,20020806,40938
40939,4953-0423,310117.8,2775306.557,0,1.94,20020806,40939
40940,4953-0424,310102.819,2775313.168,0,2.21,20020806,40940
40941,4953-0430,310096.065,2775331.799,0,2.56,20020806,40941
40942,4953-0431,310095.779,2775337.883,0,1.97,20020806,40942
40943,4953-0432,310103.017,2775339.872,0,1.82,20020806,40943
40944,4953-0433,310088.561,2775329.465,0,2.57,20020806,40944
40945,4953-0434,310061.96,2775338.683,0,1.43,20020806,40945
40946,4953-0442,310113.18,2775342.569,0,1.68,20020806,40946
40947,4953-0443,310126.949,2775345.551,0,1.65,20020806,40947
40948,4953-0444,310141.142,2775348.818,0,1.5,20020806,40948
40949,4953-0445,310153.917,2775351.799,0,1.48,20020806,40949
40950,4953-0446,310173.163,2775360.605,0,1.9,20020806,40950
40951,4953-0460,310044.533,2775307.228,0,2.23,20020806,40951
40952,4953-0472,309657.664,2775319.299,0,1.9,NULL,40952
40953,4953-0473,309657.843,2775329.897,0,2,NULL,40953
40954,4953-0475,309659.516,2775339.921,0,2.1,NULL,40954
40955,4953-0498,310395.166,2775325.326,23.23,3.41,20100630,40955
40956,4953-0513,310389.225,2775661.265,19.24,6.08,20120618,40956
40957,4953-0530,309834.028,2775697.192,0,1.5,20020806,40957
40958,4953-0531,309843.49,2775698.648,0,1.52,20020806,40958
40959,4953-0532,309832.757,2775713.044,0,1.53,20020806,40959
40960,4953-0533,309823.351,2775712.712,0,1.55,20020806,40960
40961,4953-0534,309812.838,2775711.384,0,1.5,20020806,40961
40962,4953-0535,309812.174,2775723.676,0,1.54,20020806,40962
40963,4953-0541,309819.126,2775695.977,0,1.52,20020806,40963
40964,4953-0554,309750.706,2775709.097,19.7,1.72,20020806,40964
40965,4953-0555,309765.516,2775713.503,0,1.6,20020806,40965
40966,4953-0561,309846.622,2775774.678,0,1.56,20020806,40966
40967,4953-0562,309834.899,2775762.417,29,1.52,20020806,40967
40968,4953-0563,309825.848,2775751.347,28.76,1.53,20020806,40968
40969,4953-0574,309801.45,2775752.253,0,1.73,20020806,40969
40970,4953-0580,309813.618,2775737.862,0,1.5,20020806,40970
40971,4953-0581,309793.303,2775738.87,0,1.85,20020806,40971
40972,4953-0597,309734.928,2775707.209,19,1.42,20020806,40972
40973,4953-0690,310392.039,2775378.012,25.37,2.2,20130923,40973
40974,4953-0693,310390.918,2775454.02,27.83,2.09,20130923,40974
40975,4953-0718,310399.641,2775325.728,23.66,2.13,20130923,40975
40976,4953-0719,310398.81,2775352.032,24.63,2.19,20130923,40976
40977,4953-0720,310399.296,2775370.367,24.64,2.18,20130923,40977
40978,4953-0722,310376.667,2775676.56,19.67,2.07,20130923,40978
40979,4953-0765,309818.119,2775724.639,NULL,NULL,NULL,40979
40980,4953-0766,309816.697,2775690.165,21.15,1.53,NULL,40980
40981,4953-0777,309767.372,2775441.344,15.46,3,NULL,40981
40982,5046-0003,310499.681,2771670.332,9.2,2.55,NULL,40982
40983,5047-0001,310422.544,2772016.14,7.9,5.05,20030820,40983
40984,5047-0009,310418.223,2772007.346,7.9,1.8,NULL,40984
40985,5047-0011,310428.3,2772211.411,8.79,4.03,19980720,40985
40986,5047-0013,310410.326,2772250.547,8.77,5.65,19980720,40986
40987,5047-0014,310429.311,2772219.667,0,0,NULL,40987
40988,5047-0020,311145.64,2771930.255,9.02,10.46,19910115,40988
40989,5047-0021,311016.781,2771899.304,8.97,10.53,19910115,40989
40990,5047-0022,310829.378,2771860.503,9.09,10.8,19910115,40990
40991,5047-0023,310650.084,2771828.139,8.9,10.77,19910115,40991
40992,5047-0024,310512.98,2771832.203,9.11,11.08,19900901,40992
40993,5047-0025,311199.631,2771994.776,8.52,4.01,19970316,40993
40994,5047-0026,311100.681,2772043.943,9.13,2.53,19970316,40994
40995,5047-0027,311038.914,2772017.252,9.26,3.52,20180206,40995
40996,5047-0028,310998.205,2772006.956,9.01,4.61,19990327,40996
40997,5047-0029,310951.88,2772006.244,8.77,5.83,19970316,40997
40998,5047-0030,310944.021,2771949.469,9.12,6.41,19970316,40998
40999,5047-0031,310948.047,2771890.413,8.97,7.11,19970316,40999
41000,5047-0032,310952.514,2772047.032,8.86,5.52,19970316,41000
41001,5047-0033,310916.405,2772014.516,9.21,4.25,19970316,41001
41002,5047-0034,310873.238,2771978.519,9.04,3.51,19970316,41002
41003,5047-0035,310922.725,2772091.765,8.61,4.98,19970316,41003
41004,5047-0043,311117.948,2772045.838,0,1.44,19980617,41004
41005,5047-0058,311045.498,2771907.822,0,1.45,19980617,41005
41006,5047-0059,311044.502,2771928.138,0,1.77,19980617,41006
41007,5047-0062,311032.55,2771969.206,8.99,3.4,19970316,41007
41008,5047-0063,311001.172,2771962.131,9.06,4.85,19970316,41008
41009,5047-0065,311042.351,2771951.159,8.27,2.05,19980617,41009
41010,5047-0075,311040.748,2771970.156,9.08,2.68,19980617,41010
41011,5047-0132,310781.333,2771922.728,0,2.07,19980617,41011
41012,5047-0133,310771.285,2771924.718,0,1.92,19980617,41012
41013,5047-0139,310867.431,2771982.33,0,2.53,19980617,41013
41014,5047-0142,310935.842,2772066.669,0,1.5,19980617,41014
41015,5047-0157,310439.205,2771914.486,5.9,3.08,20030820,41015
41016,5047-0158,310436.155,2771882.809,7.18,3.28,20030820,41016
41017,5047-0159,310512.923,2771841.294,9.17,9.11,20030820,41017
41018,5047-0160,310509.455,2771863.604,9.28,9.13,20030820,41018
41019,5047-0161,310515.438,2771895.173,9.3,9.04,20030820,41019
41020,5047-0162,310536.932,2771934.462,8.06,7.67,20030820,41020
41021,5047-0163,310551.253,2771957.942,7.6,7.08,20030820,41021
41022,5047-0164,310516.497,2771973.425,7.53,6.79,20030820,41022
41023,5047-0165,310491.233,2771999.886,7.52,6.49,20030820,41023
41024,5047-0166,310466.206,2772022.336,7.53,6.31,20030820,41024
41025,5047-0167,310527.38,2772059.496,7.26,5.44,20030820,41025
41026,5047-0168,310501.98,2772039.133,7.23,5.63,20030820,41026
41027,5047-0169,310552.795,2772067.836,7.11,5.11,20030820,41027
41028,5047-0170,310580.123,2772079.162,6.92,4.72,20030820,41028
41029,5047-0171,310544.72,2771997.502,6.07,4.57,20030820,41029
41030,5047-0172,310604.253,2772029.006,6.23,4.26,20030820,41030
41031,5047-0173,310564.233,2772016.776,6.19,4.43,20030820,41031
41032,5047-0174,310604.34,2771957.41,7.68,5.8,20030820,41032
41033,5047-0175,310647.343,2771949.272,7.88,4.71,20030820,41033
41034,5047-0176,310654.614,2771907.554,9,4.79,20030820,41034
41035,5047-0177,310689.154,2771920.252,8.41,3.76,20030820,41035
41036,5047-0178,310717.826,2771924.012,8.48,3.59,20030820,41036
41037,5047-0179,310759.132,2771918.545,9.16,4.39,20030820,41037
41038,5047-0180,310759.123,2771899.097,9.08,4.06,20030820,41038
41039,5047-0181,310647.686,2771967.797,7.58,3.99,20030820,41039
41040,5047-0182,310634.159,2772031.471,NULL,NULL,NULL,41040
41041,5047-0183,310640.209,2772005.505,6.74,3.48,20030820,41041
41042,5047-0184,310755.447,2772059.93,7.45,3.28,20030820,41042
41043,5047-0185,310776.111,2772024.837,7.76,3.86,20030820,41043
41044,5047-0186,310785.761,2772008.268,8.2,3.06,20030820,41044
41045,5047-0187,310696.563,2772003.917,7.83,3,20030820,41045
41046,5047-0188,310730.322,2772011.686,7.93,3.37,20030820,41046
41047,5047-0189,310738.545,2772086.25,7.34,3.97,20030820,41047
41048,5047-0190,310702.842,2772060.076,6.84,3.78,20030820,41048
41049,5047-0191,310659.246,2772035.119,6.41,3.99,20030820,41049
41050,5047-0192,310644.609,2772067.34,6.45,3.25,20030820,41050
41051,5047-0193,310685.993,2772083.99,6.6,3.11,20030820,41051
41052,5047-0194,310637.92,2772084.105,6.5,3.14,20030820,41052
41053,5047-0222,310944.355,2771894.277,0,1.82,NULL,41053
41054,5047-0223,310923.898,2771889.442,0,1.52,NULL,41054
41055,5047-0224,310901.991,2771884.862,0,1.28,NULL,41055
41056,5047-0230,310521.095,2771903.467,8.4,1.6,20071003,41056
41057,5047-0251,310714.591,2771945.764,8.3,1.8,20071003,41057
41058,5047-0259,310698.926,2771896.11,8.77,2.19,20071003,41058
41059,5047-0263,310710.723,2771877.868,8.85,1.54,20071003,41059
41060,5047-0293,310648.796,2771934.577,7.45,2.44,20071003,41060
41061,5047-0294,310649.495,2771921.225,7.57,2.2,20071003,41061
41062,5047-0295,310627.006,2771922.984,7.6,1.76,20071003,41062
41063,5047-0304,310657.227,2771904.96,7.8,2.05,20071003,41063
41064,5047-0305,310647.245,2771902.524,7.74,1.87,20071003,41064
41065,5047-0376,310549.51,2771838.895,9.07,2.87,20071003,41065
41066,5047-0378,311043.502,2772024.528,9.36,2.15,NULL,41066
41067,5047-0379,311066.917,2772034.701,9.3,1.55,NULL,41067
41068,5047-0382,310960.125,2772041.829,8.75,1.86,NULL,41068
41069,5047-0383,311186.948,2771876.303,8.93,6.59,NULL,41069
41070,5047-0384,311183.976,2771849.754,8.73,6.21,NULL,41070
41071,5047-0386,311192,2771986.418,8.92,3.95,NULL,41071
41072,5047-0396,310905.889,2772080.406,8.47,2.02,20091014,41072
41073,5047-0397,310893.431,2772074.163,8.85,1.93,20091014,41073
41074,5047-0414,310865.375,2771772.028,9.32,4.45,20100417,41074
41075,5047-0415,310839.348,2771795.645,9.5,4.96,20100417,41075
41076,5047-0416,310815.017,2771824.759,9.34,5.14,20100417,41076
41077,5047-0417,310802.802,2771839.652,9.16,5.15,20100417,41077
41078,5047-0418,311181.901,2771818.709,9.42,6.58,NULL,41078
41079,5047-0419,311172.629,2771813.913,9.69,3.95,NULL,41079
41080,5047-0420,311183.436,2771813.785,9.42,1.05,NULL,41080
41081,5047-0422,311140.54,2771807.505,9.56,3.24,NULL,41081
41082,5047-0423,311110.83,2771802.121,9.56,3.05,NULL,41082
41083,5047-0424,311078.754,2771796.417,9.57,2.92,NULL,41083
41084,5047-0425,311052.65,2771791.736,9.57,2.78,NULL,41084
41085,5047-0426,311028.35,2771787.323,9.57,2.58,NULL,41085
41086,5047-0427,310999.049,2771782.016,9.57,2.23,NULL,41086
41087,5047-0428,310969.25,2771776.708,9.57,2.21,NULL,41087
41088,5047-0429,310939.463,2771771.208,9.57,1.7,NULL,41088
41089,5047-0430,310911.774,2771765.517,9.57,1.51,NULL,41089
41090,5047-0431,311087.706,2771762.55,9.69,0.8,NULL,41090
41091,5047-0432,311090.264,2771746.819,0,0.5,NULL,41091
41092,5047-0433,311093.014,2771732.367,9.69,0.42,NULL,41092
41093,5047-0436,311112.569,2772268.183,8.93,3.1,19970316,41093
41094,5047-0437,311159.571,2772277.772,9.06,3.8,19970316,41094
41095,5047-0438,311130.406,2772209.287,9.09,2.57,19970316,41095
41096,5047-0439,310846.863,2772180.555,7.54,2.97,19970316,41096
41097,5047-0440,310879.638,2772131.654,7.65,3.72,19970316,41097
41098,5047-0441,310890.837,2772222.544,7.98,2.93,19970316,41098
41099,5047-0442,310916.955,2772247.46,7.99,2.57,19970316,41099
41100,5047-0443,310976.595,2772118.332,8.75,4.43,19970316,41100
41101,5047-0444,311028.818,2772121.162,8.38,3.54,19970316,41101
41102,5047-0445,311094.769,2772120.139,8.31,2.81,19970316,41102
41103,5047-0446,311193.662,2772119.99,8.57,3.85,19970316,41103
41104,5047-0447,311159.397,2772113.427,8.62,2.52,19970316,41104
41105,5047-0457,311133.794,2772205.018,0,1.73,19980617,41105
41106,5047-0458,311178.616,2772215.406,0,2.03,19980617,41106
41107,5047-0471,311182.588,2772220.518,9.22,4.24,19970316,41107
41108,5047-0482,311114.13,2772262.088,0,1.65,19980617,41108
41109,5047-0516,310928.129,2772187.128,0,1.52,19980617,41109
41110,5047-0517,310917.488,2772187.348,0,2.27,19980617,41110
41111,5047-0531,311073.37,2772151.968,0,1.28,19980617,41111
41112,5047-0550,310958.533,2772194.97,0,1.65,19980617,41112
41113,5047-0560,310882.763,2772216.868,0,2.95,19980617,41113
41114,5047-0570,310790.345,2772261.151,0,1.7,19980617,41114
41115,5047-0571,310799.448,2772243.919,0,1.7,19980617,41115
41116,5047-0572,310809.535,2772224.09,0,1.9,19980617,41116
41117,5047-0577,310786.775,2772215.234,0,1.65,19980617,41117
41118,5047-0578,310818.893,2772205.951,0,2,19980617,41118
41119,5047-0579,310828.784,2772186.957,0,2.3,19980617,41119
41120,5047-0580,310810.598,2772181.195,0,1.58,19980617,41120
41121,5047-0592,310841.652,2772189.945,0,2.4,19980617,41121
41122,5047-0593,310437.921,2772190.26,8.85,3.9,19980720,41122
41123,5047-0601,310641.489,2772246.329,8.67,4.51,20030820,41123
41124,5047-0602,310646.726,2772238.309,8.43,4.38,20030820,41124
41125,5047-0603,310659.087,2772210.939,8.19,4.4,20030820,41125
41126,5047-0604,310674.733,2772184.319,7.97,4.36,20030820,41126
41127,5047-0605,310682.961,2772168.222,7.68,4.19,20030820,41127
41128,5047-0606,310662.897,2772160.024,7.04,2.28,20030820,41128
41129,5047-0607,310707.889,2772134.566,7.41,4.18,20030820,41129
41130,5047-0608,310720.938,2772113.079,7.3,3.36,20030820,41130
41131,5047-0609,310677.398,2772125.422,6.5,3.58,20030820,41131
41132,5047-0610,310622.727,2772122.197,6.42,3.4,20030820,41132
41133,5047-0611,310631.777,2772101.841,6.49,3.89,20030820,41133
41134,5047-0612,310611.371,2772152.466,6.36,3.1,20030820,41134
41135,5047-0613,310603.806,2772168.591,6.47,3.05,20030820,41135
41136,5047-0614,310597.388,2772187.433,6.47,2.95,20030820,41136
41137,5047-0615,310592.805,2772197.288,6.37,2.77,20030820,41137
41138,5047-0616,310573.01,2772191.682,6.3,2.55,20030820,41138
41139,5047-0617,310603.576,2772096.888,6.48,4.05,20030820,41139
41140,5047-0652,310882.217,2772229.95,8.13,2.08,NULL,41140
41141,5047-0653,310885.319,2772232.278,8.13,2.03,NULL,41141
41142,5047-0722,310924.859,2772097.938,8.73,2.03,NULL,41142
41143,5047-0735,310719.657,2772290.055,9.03,4.41,20090108,41143
41144,5047-0736,310678.435,2772280.492,8.86,4.45,20090108,41144
41145,5047-0737,310628.826,2772272.84,8.93,4.72,20090108,41145
41146,5047-0760,310652.214,2772278.993,8.92,1.93,20121119,41146
41147,5047-0761,310647.041,2772298.585,8.82,1.55,20121119,41147
41148,5047-0773,311038.823,2771974.491,8.56,1.95,20130328,41148
41149,5047-0774,311093.309,2772265.58,8.76,1.75,20130328,41149
41150,5047-0785,311036.735,2771991.758,8.94,2.77,NULL,41150
41151,5047-0815,311158.871,2771780.258,10.5,1,NULL,41151
41152,5047-0832,310774.225,2771933.564,0,1.51,20110517,41152
41153,5047-0838,311018.523,2771887.375,9.04,5.84,20170213,41153
41154,5047-0839,311048.009,2771893.902,8.91,5.4,20170213,41154
41155,5047-0840,311053.737,2771863.94,9.37,5.55,20170213,41155
41156,5047-0841,311059.18,2771839.617,9.53,5.46,20170213,41156
41157,5047-0842,311065.16,2771815.331,9.65,5.33,20170213,41157
41158,5047-0843,311075.512,2771899.244,9.05,4.92,20170213,41158
41159,5047-0844,311101.656,2771904.251,9.05,4.64,20170213,41159
41160,5047-0845,311139.543,2771911.843,9.07,2.9,20170213,41160
41161,5047-0846,310988.86,2771881.968,8.99,4.78,20170213,41161
41162,5047-0847,310961.961,2771876.603,9.02,4.53,20170213,41162
41163,5047-0848,310931.746,2771870.095,9.02,4.22,20170213,41163
41164,5047-0855,311000.014,2772011.377,9.26,1.73,NULL,41164
41165,5047-0856,310936.84,2771947.898,9.25,2.29,NULL,41165
41166,5047-0857,310949.024,2771950.023,9.16,1.73,NULL,41166
41167,5047-0858,311034.332,2771968.098,9.4,1.99,NULL,41167
41168,5047-0859,311035.346,2771971.297,0,0,NULL,41168
41169,5047-0860,310937.636,2771955.327,0,0,NULL,41169
41170,5047-0861,310938.715,2771948.67,0,0,NULL,41170
41171,5047-0862,311036.846,2771949.974,NULL,NULL,NULL,41171
41172,5047-0863,311033.095,2771991.026,0,0,NULL,41172
41173,5047-0864,310948.548,2771952.518,9.16,1.66,NULL,41173
41174,5047-0865,310947.979,2771955.528,9.16,1.59,NULL,41174
41175,5047-0866,310946.198,2771973.923,NULL,NULL,NULL,41175
41176,5047-0867,310946.888,2771949.941,0,0,NULL,41176
41177,5047-0877,311048.273,2771863.819,9.24,1.95,NULL,41177
41178,5048-0001,310418.298,2772549.842,8.76,2.3,19981111,41178
41179,5048-0006,311187.065,2772308.568,0,1.72,19980617,41179
41180,5048-0007,311190.97,2772311.85,0,1.91,19980617,41180
41181,5048-0008,311172.228,2772314.788,0,1.7,19980617,41181
41182,5048-0013,310466.839,2772550.193,9.11,2.35,19981111,41182
41183,5048-0014,310461.767,2772585.943,9.18,2.2,19981111,41183
41184,5048-0015,310457.05,2772622.863,9.24,2.04,19981111,41184
41185,5048-0016,310503.937,2772551.878,9.49,2.51,19981111,41185
41186,5048-0017,310536.649,2772554.375,9.68,2.5,19981111,41186
41187,5048-0018,310587.172,2772554.33,9.84,2.35,19981111,41187
41188,5048-0019,310635.127,2772557.422,10.27,2.5,19981111,41188
41189,5048-0020,310629.046,2772597.2,9.61,1.6,19981111,41189
41190,5048-0021,310679.498,2772560.205,10.74,2.5,19981111,41190
41191,5048-0022,310729.013,2772563.135,11.52,2.48,19981111,41191
41192,5048-0023,310778.236,2772568.833,12.31,2.48,19981111,41192
41193,5048-0024,310822.571,2772574.867,13.15,2.55,19981111,41193
41194,5048-0047,310830.466,2772591.65,15.45,4.57,NULL,41194
41195,5048-0048,310839.537,2772592.706,15.26,4.37,NULL,41195
41196,5048-0049,310843.39,2772592.893,15.23,4.37,NULL,41196
41197,5048-0052,310842.614,2772623.009,14.2,1.98,NULL,41197
41198,5048-0053,310845.224,2772653.256,14,1.46,NULL,41198
41199,5048-0058,311189.642,2772439.072,8.98,4.24,20090108,41199
41200,5048-0059,311153.692,2772439.464,9.31,1.86,20090108,41200
41201,5048-0060,311100.945,2772429.612,9.7,1.6,20090108,41201
41202,5048-0061,311186.108,2772445.61,9.21,2.17,20090108,41202
41203,5048-0062,311117.688,2772432.434,9.55,1.67,20090108,41203
41204,5048-0063,311162.347,2772348.092,9.13,4.86,20090108,41204
41205,5048-0064,311108.113,2772338.291,9.04,4.53,20090108,41205
41206,5048-0065,311069.003,2772329.84,9.19,3.57,20090108,41206
41207,5048-0066,311061.902,2772368.866,8.78,2.88,20090108,41207
41208,5048-0067,311052.189,2772414.092,8.78,2.33,20090108,41208
41209,5048-0068,311020.997,2772321.006,9.13,3.65,20090108,41209
41210,5048-0069,310972.522,2772314.095,9.01,3.67,20090108,41210
41211,5048-0070,310935.241,2772310.652,9.18,3.94,20090108,41211
41212,5048-0071,310879.693,2772307.531,9.24,4.16,20090108,41212
41213,5048-0072,310852.118,2772358.415,9.64,4.15,20090108,41213
41214,5048-0073,310838.372,2772387.556,9.48,3.74,20090108,41214
41215,5048-0074,310871.486,2772329.37,9.47,4.22,20090108,41215
41216,5048-0075,310829.881,2772313.253,9.02,4.09,20090108,41216
41217,5048-0076,310772.719,2772301.701,9,4.23,20090108,41217
41218,5048-0077,310762.988,2772327.318,9.52,3.07,20090108,41218
41219,5048-0078,310737.506,2772378.744,7.93,1.78,20090108,41219
41220,5048-0079,310702.531,2772377.063,8.84,1.85,20090108,41220
41221,5048-0080,310749.719,2772356.061,8.1,2.26,20090108,41221
41222,5048-0095,310837,2772391.575,8.92,1.85,20121119,41222
41223,5048-0096,310821.52,2772389.45,8.95,1.78,20121119,41223
41224,5048-0125,311106.274,2772343.864,9.11,1.96,20121119,41224
41225,5048-0126,311130.307,2772348.696,9.28,1.81,20121119,41225
41226,5048-0130,311199.479,2772398.076,9.06,2.32,20121119,41226
41227,5048-0141,310454.819,2772720.162,0,0,NULL,41227
41228,5048-0143,310542.335,2772732.788,0,0,NULL,41228
41229,5048-0145,310864.173,2772591.557,13.02,2.08,NULL,41229
41230,5048-0146,310912.411,2772597.628,12.96,1.82,NULL,41230
41231,5048-0147,310961.853,2772604.903,13.01,1.75,NULL,41231
41232,5048-0148,311011.325,2772611.644,13.02,1.57,NULL,41232
41233,5048-0149,311050.036,2772590.888,5,2.6,NULL,41233
41234,5048-0150,311044.38,2772617.274,13.1,1.57,NULL,41234
41235,5048-0152,310527.446,2772630.401,9.62,2.4,NULL,41235
41236,5048-0154,310458.874,2772637.538,9.78,5.26,NULL,41236
41237,5048-0155,310469.413,2772639.474,9.81,2.94,NULL,41237
41238,5048-0156,310524.316,2772646.589,9.81,1.65,NULL,41238
41239,5049-0001,310424.088,2772904.767,10.05,12.64,20040203,41239
41240,5049-0002,310414.886,2773392.605,18.88,2.38,19941105,41240
41241,5049-0003,310414.33,2773338.336,17.61,2.59,19941105,41241
41242,5049-0008,310651.555,2773251.691,15.39,4.48,19941105,41242
41243,5049-0009,310607.058,2773239.884,14.22,3.9,19941105,41243
41244,5049-0010,310579.408,2773248.849,13.82,4.11,19941105,41244
41245,5049-0011,310530.689,2773265.927,12.39,3.99,19941105,41245
41246,5049-0012,310489.409,2773280.184,11.35,3.54,19941105,41246
41247,5049-0013,310443.206,2773264.879,10.38,2.92,19941105,41247
41248,5049-0014,310855.637,2773007.245,11.99,14.61,20040203,41248
41249,5049-0017,310578.013,2773265.956,14.82,2.54,NULL,41249
41250,5049-0020,310532.296,2773271.721,12.35,1.55,NULL,41250
41251,5049-0028,310441.04,2773433.691,20.15,3.22,19941105,41251
41252,5049-0029,310473.048,2773432.964,20.36,3,19941105,41252
41253,5049-0030,310500.844,2773387.35,20.36,2.49,19941105,41253
41254,5049-0031,310547.954,2773392.988,20.22,1.99,19941105,41254
41255,5049-0032,310643.433,2773450.33,19.88,3.92,19941105,41255
41256,5049-0033,310663.149,2773474.399,18.71,3.09,19941105,41256
41257,5049-0034,310721.413,2773472.134,17.15,2.3,19941105,41257
41258,5049-0035,310754.869,2773469.066,17.18,2.66,19941105,41258
41259,5049-0036,310786.009,2773438.151,17.48,3.11,19941105,41259
41260,5049-0037,310779.06,2773382.086,17.65,3.85,19941105,41260
41261,5049-0038,310745.587,2773343.135,17.5,4.16,19941105,41261
41262,5049-0039,310710.273,2773366.608,17.28,4.35,19941105,41262
41263,5049-0040,310679.604,2773386.868,17.29,4.71,19941105,41263
41264,5049-0041,310628.919,2773339.823,17.71,5.82,19941105,41264
41265,5049-0042,310640.228,2773299.189,16.99,5.18,19941105,41265
41266,5049-0045,310496.934,2773385.971,20.3,2.22,NULL,41266
41267,5049-0046,310647.509,2773446.149,19.68,2,NULL,41267
41268,5049-0061,310680.998,2773378.259,17.44,2.05,NULL,41268
41269,5049-0069,310676.91,2773498.95,17.53,1.78,NULL,41269
41270,5049-0070,310613.027,2773423.451,19.32,2.19,NULL,41270
41271,5049-0072,310623.792,2773424.991,19.53,2.35,NULL,41271
41272,5049-0079,310777.45,2773436.886,17.38,2.2,NULL,41272
41273,5049-0089,310604.634,2773407.789,0,0,NULL,41273
41274,5049-0107,310597.384,2773345.292,16.74,4.47,20120305,41274
41275,5049-0108,310546.799,2773327.67,16.98,3.91,20120305,41275
41276,5049-0111,310621.598,2773330.834,17.37,4.28,20120305,41276
41277,5050-0001,310413.841,2773600.61,23.44,2.29,19940422,41277
41278,5050-0002,310410.325,2773741.34,0,4.23,NULL,41278
41279,5050-0006,310428.394,2774073.347,32.04,4.07,19940422,41279
41280,5050-0020,311148.191,2773862.308,NULL,NULL,NULL,41280
41281,5050-0021,311070.515,2773873.468,NULL,NULL,NULL,41281
41282,5050-0022,311098.205,2773852.95,NULL,NULL,NULL,41282
41283,5050-0023,311129.85,2773832.073,NULL,NULL,NULL,41283
41284,5050-0024,311167.25,2773803.636,NULL,NULL,NULL,41284
41285,5050-0025,311110.429,2773793.918,NULL,NULL,NULL,41285
41286,5050-0026,311096.044,2773767.641,NULL,NULL,NULL,41286
41287,5050-0027,311076.388,2773733.489,NULL,NULL,NULL,41287
41288,5050-0028,311057.886,2773699.923,NULL,NULL,NULL,41288
41289,5050-0029,311039.384,2773666.976,NULL,NULL,NULL,41289
41290,5050-0030,311020.112,2773635.339,NULL,NULL,NULL,41290
41291,5050-0031,310996.984,2773592.128,NULL,NULL,NULL,41291
41292,5050-0032,311135.744,2773736.883,NULL,NULL,NULL,41292
41293,5050-0033,311187.392,2773751.93,NULL,NULL,NULL,41293
41294,5050-0034,311164.651,2773726.466,NULL,NULL,NULL,41294
41295,5050-0035,311139.982,2773700.232,NULL,NULL,NULL,41295
41296,5050-0036,311116.47,2773674.768,NULL,NULL,NULL,41296
41297,5050-0037,311079.467,2773628.856,NULL,NULL,NULL,41297
41298,5050-0038,311043.236,2773587.884,NULL,NULL,NULL,41298
41299,5050-0039,311114.155,2773550.383,0,0,NULL,41299
41300,5050-0040,311143.833,2773583.948,0,0,NULL,41300
41301,5050-0041,311164.647,2773605.94,0,0,NULL,41301
41302,5050-0042,311199.336,2773605.554,0,0,NULL,41302
41303,5050-0043,311197.408,2773566.972,0,0,NULL,41303
41304,5050-0044,310904.484,2773821.857,16.82,2.89,19940422,41304
41305,5050-0045,310928.899,2773866.974,15.63,2.61,19940422,41305
41306,5050-0046,310858.661,2773746.221,17.99,3.36,19940422,41306
41307,5050-0047,310878.88,2773779.836,17.58,3.26,19940422,41307
41308,5050-0048,310686.315,2773502.86,17.49,2.12,19941105,41308
41309,5050-0050,310449.82,2773741.138,0,4.23,NULL,41309
41310,5050-0055,311171.538,2773805.611,0,0,NULL,41310
41311,5050-0062,310868.148,2773732.247,17.52,1.75,NULL,41311
41312,5050-0070,311039.068,2773658.464,0,0,NULL,41312
41313,5050-0071,311010.454,2773613.533,0,0,NULL,41313
41314,5050-0076,310816.038,2773723.151,0,0,NULL,41314
41315,5050-0078,311062.844,2773879.502,14.17,6.59,20101206,41315
41316,5050-0079,311123.79,2773830.098,14.32,5.64,20101206,41316
41317,5050-0080,311110.174,2773802.371,14.95,5.82,20101206,41317
41318,5050-0081,311077.642,2773738.108,16.41,6.07,20101206,41318
41319,5050-0082,311058.231,2773703.625,17.36,6.27,20101206,41319
41320,5050-0083,311036.251,2773668.652,18.21,6.39,20101206,41320
41321,5050-0084,311016.941,2773630.732,19.45,6.88,20101206,41321
41322,5050-0085,310996.631,2773594.42,20.57,6.98,20101206,41322
41323,5050-0086,311171.976,2773894.091,13.19,6.09,20101206,41323
41324,5050-0087,311146.596,2773860.253,13.9,5.77,20101206,41324
41325,5050-0088,311170.058,2773802.341,14.62,5.1,20101206,41325
41326,5050-0089,311181.235,2773745.493,15.98,5.21,20101206,41326
41327,5050-0090,311155.973,2773721.952,16.35,5.1,20101206,41327
41328,5050-0091,311137.119,2773696.556,17.08,5.36,20101206,41328
41329,5050-0092,311106.625,2773663.318,18.05,5.58,20101206,41329
41330,5050-0093,311082.279,2773630.497,18.78,5.68,20101206,41330
41331,5050-0094,311048.078,2773592.254,19.65,5.31,20101206,41331
41332,5050-0095,311096.47,2773852.053,14.24,6.05,20101206,41332
41333,5050-0096,311091.976,2773764.335,15.66,5.89,20101206,41333
41334,5050-0097,311136.332,2773735.881,15.87,5.04,20101206,41334
41335,5050-0111,310673.381,2773529.567,17.18,1.72,20120305,41335
41336,5050-0112,310649.362,2773584.819,17.22,1.13,20120305,41336
41337,5050-0113,310660.688,2773557.282,17.18,1.43,20120305,41337
41338,5050-0114,311080.747,2773992.14,NULL,NULL,NULL,41338
41339,5050-0115,311055.303,2773947.649,NULL,NULL,NULL,41339
41340,5050-0116,311027.813,2773904.328,NULL,NULL,NULL,41340
41341,5050-0117,311096.536,2773930.086,NULL,NULL,NULL,41341
41342,5050-0118,311128.704,2773916.328,NULL,NULL,NULL,41342
41343,5050-0119,311173.282,2773898.102,NULL,NULL,NULL,41343
41344,5050-0120,310942.809,2773996.967,12.38,3.59,19940422,41344
41345,5050-0121,310944.053,2774058.059,12.39,4.12,19940422,41345
41346,5050-0122,311006.061,2774057.474,12.17,4.4,19940422,41346
41347,5050-0123,311063.581,2774056.639,11.91,4.59,19940422,41347
41348,5050-0124,310891.279,2773995.138,12.68,3.48,19940422,41348
41349,5050-0125,310973.902,2773995.384,12.45,2.64,19940422,41349
41350,5050-0126,310989.219,2773964.305,12.88,2.77,19940422,41350
41351,5050-0127,310961.229,2773917.736,15.11,3.56,19940422,41351
41352,5050-0128,310891.302,2774056.979,12.98,4.1,19940422,41352
41353,5050-0129,310842.465,2774057.226,13.27,3.95,19940422,41353
41354,5050-0130,310767.772,2774044.531,13.6,3.07,19940422,41354
41355,5050-0131,310708.441,2774035.433,13.31,2.21,19940422,41355
41356,5050-0132,310677.376,2774031.433,14.53,2.63,19940422,41356
41357,5050-0133,310610.222,2774020.708,20.14,4.56,19940422,41357
41358,5050-0134,310637.047,2774024.223,17.61,2.8,19940422,41358
41359,5050-0135,310656.534,2774027.696,15.88,3.27,19940422,41359
41360,5050-0136,310594.533,2774017.399,21.72,3.44,19940422,41360
41361,5050-0137,310565.675,2774016.316,24.14,5.11,19940422,41361
41362,5050-0138,310559.326,2774069.424,27.81,3.4,19940422,41362
41363,5050-0139,310562.881,2774040.372,26.02,4.55,19940422,41363
41364,5050-0140,310554.421,2774092.066,27.78,2.25,19940422,41364
41365,5050-0141,310518.584,2774072.707,28.99,3.17,19940422,41365
41366,5050-0142,310469.656,2774077.674,30.84,3.78,19940422,41366
41367,5050-0143,311135.922,2774042.611,12.58,11.67,20010921,41367
41368,5050-0144,311152.807,2774079.481,11.9,9.6,20010914,41368
41369,5050-0147,311085.789,2774060.289,12.39,6.92,20060922,41369
41370,5050-0148,311132.104,2774043.534,12.22,7.21,20060922,41370
41371,5050-0149,311108.263,2774008.628,12.12,6.56,20060922,41371
41372,5050-0153,310671.303,2774018.098,0,3.1,NULL,41372
41373,5050-0154,310592.414,2774005.846,0,5.22,NULL,41373
41374,5050-0155,310599.092,2773960.168,0,2.87,NULL,41374
41375,5050-0157,310601.359,2773935.749,0,2.45,NULL,41375
41376,5050-0164,310971.172,2773923.355,15,2.73,NULL,41376
41377,5050-0170,310561.729,2774095.543,27.98,1.65,NULL,41377
41378,5050-0171,311078.167,2774038.069,12.17,5.94,20090120,41378
41379,5050-0172,311043.335,2774043.444,11.93,5.4,20090120,41379
41380,5050-0175,310934.479,2774065.456,12.8,3.92,NULL,41380
41381,5050-0178,310519.515,2774065.135,29.13,1.6,NULL,41381
41382,5050-0182,310831.636,2774069.871,0,0,NULL,41382
41383,5050-0193,310868.285,2774064.798,0,0,NULL,41383
41384,5050-0239,311159.856,2774083.923,0,1.7,NULL,41384
41385,5050-0247,310850.138,2773990.013,0,1.8,NULL,41385
41386,5050-0248,310873.39,2773989.784,0,2.5,NULL,41386
41387,5050-0263,311094.539,2773996.18,11.72,6.6,20101206,41387
41388,5050-0264,311047.256,2773945.96,13.35,7.15,20101206,41388
41389,5050-0265,311024.922,2773905.806,13.7,6.78,20101206,41389
41390,5050-0266,311094.596,2773927.307,13.1,6.56,20101206,41390
41391,5050-0267,311129.508,2773912.927,13.07,6.28,20101206,41391
41392,5050-0268,311191.767,2773932.822,11.76,4.42,20101206,41392
41393,5050-0269,311125.131,2774003.272,12.43,9.53,20101206,41393
41394,5050-0273,310778.754,2773909.273,13.56,1.82,NULL,41394
41395,5050-0275,310768.643,2773909.99,13.44,1.87,NULL,41395
41396,5050-0276,310762.572,2773934.225,13.11,2.17,NULL,41396
41397,5050-0277,310759.256,2773960.589,13,2.38,NULL,41397
41398,5050-0279,310755.793,2773988.553,13,2.62,NULL,41398
41399,5050-0280,310751.741,2774011.659,12.8,2.75,NULL,41399
41400,5050-0281,310742.594,2774022.294,13,3.1,NULL,41400
41401,5050-0283,310809.439,2774036.535,13.17,1.93,NULL,41401
41402,5050-0284,310712.395,2774015.671,13,2.42,NULL,41402
41403,5050-0286,310862.722,2774062.432,13.32,3.53,20120305,41403
41404,5050-0287,310939.075,2774071.187,12.13,4.33,20120305,41404
41405,5050-0288,310993.613,2774043.793,11.8,5.06,20120305,41405
41406,5050-0289,310970.958,2774043.835,11.92,5.11,20120305,41406
41407,5050-0290,310926.222,2774044.226,12.12,5.19,20120305,41407
41408,5050-0291,310855.091,2774045.748,12.96,4.93,20120305,41408
41409,5050-0292,310823.113,2774042.814,13.12,4.88,20120305,41409
41410,5050-0293,310794.397,2774038.015,13.17,4.6,20120305,41410
41411,5050-0294,310747.024,2774030.108,12.95,4,20120305,41411
41412,5050-0295,310710.596,2774024.686,13.09,3.81,20120305,41412
41413,5050-0296,310626.481,2774013.761,18.53,7.9,20120305,41413
41414,5050-0297,310595.679,2774009.461,21.22,7.93,20120305,41414
41415,5050-0298,310667.555,2774019.581,14.98,5.22,20120305,41415
41416,5050-0302,310829.118,2774067.087,13.6,1.57,20120305,41416
41417,5050-0303,310882.126,2774060.328,13.07,1.65,20120305,41417
41418,5050-0304,310892.131,2774059.277,12.98,1.75,20120305,41418
41419,5050-0305,310870.104,2774061.693,13.12,1.59,20120305,41419
41420,5050-0306,310942.934,2773989.398,12.23,2.39,20120305,41420
41421,5050-0307,310941.775,2773972.332,12.43,2.05,20120305,41421
41422,5050-0308,310906.682,2773941.464,12.66,1.72,20120305,41422
41423,5050-0309,310890.245,2773927.132,12.7,1.5,20120305,41423
41424,5050-0310,310869.15,2773908.657,13.01,1.47,20120305,41424
41425,5050-0315,310431.758,2774051.203,31.82,2.54,20120305,41425
41426,5050-0316,310432.85,2774036.598,31.8,2.42,20120305,41426
41427,5050-0317,310435.414,2774001.885,31.82,2.02,20120305,41427
41428,5050-0318,310435.469,2773991.617,31.84,2.03,20120305,41428
41429,5050-0322,310606.804,2774044.154,21.76,1.66,20120305,41429
41430,5050-0323,310604.259,2774060.403,23.17,1.58,20120305,41430
41431,5050-0325,310600.56,2774084.407,25.24,1.62,20120305,41431
41432,5050-0330,310768.555,2774071.235,14.78,1.5,20120305,41432
41433,5050-0333,310919.309,2773952.574,12.55,1.84,20120305,41433
41434,5050-0336,310490.927,2774002.693,29.34,1.64,20120305,41434
41435,5050-0337,310502.817,2774004.432,28.62,1.58,20120305,41435
41436,5050-0338,310518.749,2774069.898,28.67,1.66,20120305,41436
41437,5050-0342,310675.236,2774053.688,15.84,1.52,20120305,41437
41438,5050-0343,311123.242,2774085.901,11.99,5.27,20120305,41438
41439,5050-0348,311154.481,2774082.533,11.99,2.57,20121031,41439
41440,5050-0358,311082.559,2773862.961,14.29,2.02,20130417,41440
41441,5050-0359,311067.205,2773855.51,14.27,1.78,20130417,41441
41442,5050-0360,311053.846,2773846.961,14.34,1.66,20130417,41442
41443,5050-0363,311040.06,2773838.673,14.39,1.48,20130417,41443
41444,5050-0374,311078.652,2773934.705,13.03,1.78,20130417,41444
41445,5050-0401,311151.865,2773867.848,13.7,1.61,20130417,41445
41446,5050-0403,311130.953,2773826.866,14.55,1.9,20130417,41446
41447,5050-0404,311149.1,2773815.025,14.61,2.1,20130417,41447
41448,5050-0405,311168.306,2773800.398,14.52,2.55,20130417,41448
41449,5050-0407,311176.388,2773940.701,12.06,1.59,20130417,41449
41450,5050-0408,311158.396,2773949.912,12.39,1.67,20130417,41450
41451,5050-0413,311075.989,2773634.162,18.03,1.86,20130417,41451
41452,5050-0414,311064.41,2773642.327,17.83,1.6,20130417,41452
41453,5050-0438,311062.218,2773711.203,16.79,1.48,20130417,41453
41454,5050-0439,311050.119,2773688.409,17.35,1.69,20130417,41454
41455,5050-0440,311040.421,2773670.279,17.81,1.74,20130417,41455
41456,5050-0481,311140.619,2773857.766,14.87,2.09,NULL,41456
41457,5050-0483,311119.259,2773556.28,21.46,2.16,20130828,41457
41458,5050-0484,311140.23,2773578.806,20.86,2.13,20130828,41458
41459,5050-0485,311166.278,2773606.642,20.09,2.16,20130828,41459
41460,5050-0486,311197.439,2773606.376,19.82,2.4,20130828,41460
41461,5050-0487,311196.136,2773570.003,20.55,2.2,20130828,41461
41462,5050-0488,311163.035,2773814.075,14.51,4.31,20150925,41462
41463,5051-0007,310401.268,2774651.245,14.16,1.58,NULL,41463
41464,5051-0008,310420.214,2774655.599,14.49,1.5,NULL,41464
41465,5051-0009,311042.111,2774114.38,12.36,1.94,19940422,41465
41466,5051-0010,310996.141,2774112.471,12.32,2.24,19940422,41466
41467,5051-0011,310944.588,2774112.433,12.43,2.86,19940422,41467
41468,5051-0012,311044.495,2774152.642,12.37,1.66,19940422,41468
41469,5051-0013,311103.696,2774168.823,12.38,1.24,19940422,41469
41470,5051-0036,311199.277,2774138.465,0,2.4,NULL,41470
41471,5051-0037,311185.029,2774118.415,NULL,NULL,NULL,41471
41472,5051-0038,311173.265,2774102.331,NULL,NULL,NULL,41472
41473,5051-0052,310944.566,2774112.191,12.54,4.62,20120305,41473
41474,5051-0053,310918.999,2774112.624,12.56,4.56,20120305,41474
41475,5051-0054,310915.446,2774126.14,13.06,4.95,20120305,41475
41476,5051-0055,310916.609,2774156.719,14.73,6.37,20120305,41476
41477,5051-0056,310946.365,2774157.124,14.32,5.72,20120305,41477
41478,5051-0057,310985.202,2774155.661,13.6,4.69,20120305,41478
41479,5051-0058,311033.618,2774154.189,12.61,3.31,20120305,41479
41480,5051-0059,310988.137,2774111.856,12.41,1.76,20120305,41480
41481,5051-0069,310917.429,2774117.013,12.63,1.98,20120305,41481
41482,5051-0076,310669.154,2774101.276,19.2,1.58,20120305,41482
41483,5051-0082,311138.032,2774105.307,11.85,4.78,20120305,41483
41484,5051-0083,311149.083,2774121.368,11.93,3.02,20120305,41484
41485,5051-0084,311178.326,2774161.323,12.06,2.66,20120305,41485
41486,5051-0089,311091.695,2774162.356,0,0,20120305,41486
41487,5051-0094,310472.212,2774665.717,15.28,2.12,20070104,41487
41488,5051-0100,311120.433,2774172.164,0,0,NULL,41488
41489,5051-0101,311089.786,2774163.3,0,0,NULL,41489
41490,5051-0102,311033.422,2774157.495,12.65,2.8,NULL,41490
41491,5051-0103,311021.42,2774157.797,12.83,2.85,NULL,41491
41492,5051-0104,311021.444,2774162.672,12.96,2.95,NULL,41492
41493,5051-0108,310988.239,2774111.852,12.42,1.73,20181004,41493
41494,5052-0003,310425.373,2774725.798,16.44,3.81,20130327,41494
41495,5052-0004,310426.241,2775281.835,22.2,3.74,20021125,41495
41496,5052-0021,310752.404,2774930.563,19.51,1.55,19781008,41496
41497,5052-0022,311160.466,2775028.984,16.22,1.15,19781008,41497
41498,5052-0023,311099.849,2775083.013,16.79,1.31,19781008,41498
41499,5052-0024,310750.162,2774958.679,19.69,4.44,19990831,41499
41500,5052-0025,310746.581,2775005.068,19.71,3.9,19990831,41500
41501,5052-0026,310745.453,2775034.208,20.25,6.49,19990831,41501
41502,5052-0027,310741.803,2775076.009,20.2,6.79,19990831,41502
41503,5052-0028,311132.661,2775071.337,16.39,8.08,19990831,41503
41504,5052-0029,310705.846,2775024.561,21.95,7.15,20021125,41504
41505,5052-0037,310735.502,2775089.492,19.4,2.35,NULL,41505
41506,5052-0038,310700.206,2775065.29,22.13,5.8,20081114,41506
41507,5052-0069,310752.066,2774933.163,19.41,4.2,20081114,41507
41508,5052-0070,310731.438,2774930.017,19.52,1.84,20081114,41508
41509,5052-0090,310659.441,2774928.635,23.32,1.7,20081114,41509
41510,5052-0096,310476.164,2775058.972,40.37,1.65,20081114,41510
41511,5052-0097,310519.102,2774964.115,34.08,1.57,20081114,41511
41512,5052-0239,310580.647,2774991.251,0,0.88,20100309,41512
41513,5052-0242,310444.203,2774735.316,16.62,3.91,20130327,41513
41514,5052-0243,310658.971,2775179.264,0,0,NULL,41514
41515,5052-0244,310628.125,2775283.238,20.31,9.61,19990831,41515
41516,5052-0245,310596.551,2775292.542,20.64,8.34,19990831,41516
41517,5052-0246,310801.534,2775178.202,18.72,8.53,19990831,41517
41518,5052-0247,310841.577,2775155.232,18.73,8.66,19990831,41518
41519,5052-0248,310900.547,2775134.835,18.63,9.72,19990831,41519
41520,5052-0249,311022.415,2775117.527,17.55,8.94,19990831,41520
41521,5052-0252,311021.518,2775104.446,18.09,1.94,19781008,41521
41522,5052-0253,310692.455,2775185.824,0,0,NULL,41522
41523,5052-0254,310761.543,2775113.968,16.33,3.29,19990831,41523
41524,5052-0255,310788.533,2775143.261,18.56,6.64,19990831,41524
41525,5052-0256,310721.544,2775231.444,19.39,8.96,19990831,41525
41526,5052-0257,310752.592,2775259.013,20.57,8.98,20021125,41526
41527,5052-0258,310646.735,2775250.016,20.58,8.8,20021125,41527
41528,5052-0259,310611.917,2775262.622,20.86,7.93,20021125,41528
41529,5052-0260,310577.461,2775272.242,21.35,7.2,20021125,41529
41530,5052-0261,310538.543,2775277.344,21.63,6.26,20021125,41530
41531,5052-0262,310492.3,2775280.457,21.92,5.43,20021125,41531
41532,5052-0263,310455.456,2775281.541,22.07,4.41,20021125,41532
41533,5052-0264,310747.477,2775197.256,NULL,NULL,NULL,41533
41534,5052-0267,310791.525,2775151.373,18.6,6.78,20090222,41534
41535,5052-0268,310801.397,2775145.451,18.55,6.61,20090222,41535
41536,5052-0269,310762.03,2775116.777,15.81,3.31,20090222,41536
41537,5052-0271,310777.681,2775133.372,18.28,1.88,NULL,41537
41538,5052-0273,310751.189,2775273.548,19.5,1.98,20081114,41538
41539,5052-0275,310755.608,2775295.232,20.9,1.74,20081114,41539
41540,5052-0278,310834.03,2775207.745,29.65,1.95,20081114,41540
41541,5052-0279,310854.769,2775190.891,30.32,1.67,20081114,41541
41542,5052-0280,310876.419,2775177.154,30.98,1.57,20081114,41542
41543,5052-0294,310640.051,2775229.368,20.77,5.71,20081114,41543
41544,5052-0295,310651.239,2775206.502,21,5.25,20081114,41544
41545,5052-0296,310657.66,2775190.705,21,5,20081114,41545
41546,5052-0306,310689.258,2775112.148,20.4,4.2,20081114,41546
41547,5052-0327,310489.182,2775258.04,22.76,4.15,20081114,41547
41548,5052-0328,310475.989,2775223.3,24.28,2.29,20081114,41548
41549,5052-0330,310464.274,2775212.558,24.98,2.2,20081114,41549
41550,5052-0509,310554.216,2775297.833,21.39,3.52,20100630,41550
41551,5052-0510,310585.395,2775294.716,20.99,5.17,20100630,41551
41552,5052-0519,310762.856,2774933.934,19.41,2,NULL,41552
41553,5052-0521,310850.004,2775119.308,18.6,1.8,NULL,41553
41554,5052-0523,310707.681,2775299.192,20.61,2.07,20130923,41554
41555,5052-0540,310585.736,2775050.375,20.15,1.82,NULL,41555
41556,5052-0547,310500.847,2774982.718,35.9,1.85,NULL,41556
41557,5052-0549,310525.886,2774954.167,0,0,NULL,41557
41558,5052-0553,310697.679,2775026.457,0,0,NULL,41558
41559,5052-0556,310592.516,2775093.566,0,0,NULL,41559
41560,5053-0004,310429.508,2775602.526,28.45,2.2,NULL,41560
41561,5053-0005,310428.346,2775616.194,27.39,0.97,NULL,41561
41562,5053-0006,310400.329,2775304.113,22.46,2.86,20100630,41562
41563,5053-0007,310413.49,2775680.521,19.25,6.4,20120618,41563
41564,5053-0010,310662.862,2775542.181,19.13,1.81,19920622,41564
41565,5053-0011,310584.181,2775535.643,24.26,2.17,19920622,41565
41566,5053-0012,310613.916,2775537.34,20.31,2.79,19920622,41566
41567,5053-0013,310461.003,2775659.468,19.73,1.55,19920622,41567
41568,5053-0014,310462.145,2775611.044,25.66,2.09,19920622,41568
41569,5053-0015,310462.652,2775591.995,28.13,1.9,19920622,41569
41570,5053-0016,310463.056,2775574.425,30.42,1.97,19920622,41570
41571,5053-0017,310460.518,2775632.849,23.26,2.01,19920622,41571
41572,5053-0018,310463.084,2775539.28,34.37,3.84,19920622,41572
41573,5053-0019,310457.103,2775539.5,34.37,3.74,19920622,41573
41574,5053-0020,310475.074,2775638.636,NULL,NULL,NULL,41574
41575,5053-0022,310951.899,2775398.894,NULL,NULL,NULL,41575
41576,5053-0023,310588.103,2775301.053,20.82,7.68,20021125,41576
41577,5053-0024,310601.472,2775333.491,21.08,6.89,20021125,41577
41578,5053-0025,310618.552,2775376.587,21.17,5.94,20021125,41578
41579,5053-0026,310605.456,2775397.995,21.7,5.74,20021125,41579
41580,5053-0027,310598.608,2775429.137,22.95,5.85,20021125,41580
41581,5053-0028,310589.094,2775469.57,25.27,6.93,20021125,41581
41582,5053-0029,310589.405,2775512.729,25.77,6.45,20021125,41582
41583,5053-0030,310586.53,2775527.219,24.25,3.88,20021125,41583
41584,5053-0031,310458.647,2775681.281,19.22,6.46,20021125,41584
41585,5053-0032,310469.795,2775662.039,19.27,7.03,20021125,41585
41586,5053-0033,310492.937,2775666.61,19.2,7.03,20021125,41586
41587,5053-0034,310531.379,2775674.494,19.18,7.18,20021125,41587
41588,5053-0035,310574.566,2775682.61,19.15,7.28,20021125,41588
41589,5053-0036,310614.956,2775681.549,19.17,7.46,20021125,41589
41590,5053-0037,310626.307,2775672.112,19.18,7.51,20021125,41590
41591,5053-0038,310648.164,2775673.626,19.16,6.42,20021125,41591
41592,5053-0039,310638.136,2775655.922,19.18,7.61,20021125,41592
41593,5053-0040,310646.148,2775632.636,19.17,7.69,20021125,41593
41594,5053-0041,310652.207,2775603.324,19.17,7.77,20021125,41594
41595,5053-0042,310679.87,2775539.193,19.1,7.51,20021125,41595
41596,5053-0043,310660.468,2775540.614,19.21,8.06,20021125,41596
41597,5053-0044,310657.906,2775573.817,19.15,7.85,20021125,41597
41598,5053-0045,310628.683,2775538.881,19.61,10.7,20021125,41598
41599,5053-0046,310623.723,2775536.36,0,10.7,20021125,41599
41600,5053-0047,310621.028,2775536.359,0,10.7,20021125,41600
41601,5053-0048,310647.467,2775549.54,0,0,NULL,41601
41602,5053-0049,310642.375,2775576.605,0,0,NULL,41602
41603,5053-0050,310637.304,2775609.359,0,0,NULL,41603
41604,5053-0051,310632.832,2775639.848,0,0,NULL,41604
41605,5053-0052,310628.246,2775667.291,0,0,NULL,41605
41606,5053-0053,310575.886,2775669.726,0,0,NULL,41606
41607,5053-0054,310544.686,2775650.261,0,0,NULL,41607
41608,5053-0055,310620.737,2775553.032,0,0,NULL,41608
41609,5053-0056,310620.533,2775547.103,0,0,NULL,41609
41610,5053-0060,310660.901,2775549.362,19.22,1.66,20051026,41610
41611,5053-0061,310656.058,2775552.415,0,2.85,20051026,41611
41612,5053-0070,310603.069,2775406.452,21.96,2.7,20050531,41612
41613,5053-0071,310593.407,2775407.391,22.29,2.48,20050531,41613
41614,5053-0072,310606.543,2775407.631,21.96,2.08,20050531,41614
41615,5053-0081,310700.489,2775541.043,19.08,1.91,20060120,41615
41616,5053-0082,310721.934,2775544.309,19.09,1.75,20060120,41616
41617,5053-0083,310734.929,2775547.089,19.06,1.65,20060120,41617
41618,5053-0084,310755.759,2775549.231,19.08,1.38,20060120,41618
41619,5053-0085,310770.527,2775552.947,19.38,1.53,20060120,41619
41620,5053-0086,310770.765,2775572.262,20.29,2.1,20060120,41620
41621,5053-0087,310770.744,2775589.788,21.21,2.45,20060120,41621
41622,5053-0088,310770.796,2775611.477,22.34,2.41,20060120,41622
41623,5053-0097,310683.815,2775614.66,20.02,2.28,20060120,41623
41624,5053-0098,310707.239,2775618.467,20.81,2.47,20060120,41624
41625,5053-0099,310725.876,2775621.493,21.54,2.08,20060120,41625
41626,5053-0100,310750.498,2775625.563,22.58,2.28,20060120,41626
41627,5053-0101,310764.064,2775627.736,23.08,1.88,20060120,41627
41628,5053-0102,310662.209,2775682.102,19.12,3.15,20060120,41628
41629,5053-0103,310674.781,2775686.627,19,2.15,20060120,41629
41630,5053-0104,310707.259,2775689.548,19.22,1.76,20060120,41630
41631,5053-0105,310732.563,2775694.995,19.3,1.58,20060120,41631
41632,5053-0106,310771.269,2775687.262,20.39,1.85,20060120,41632
41633,5053-0110,310461.193,2775687.773,19.24,3.13,20060120,41633
41634,5053-0144,310452.025,2775602.099,27.8,2.48,NULL,41634
41635,5053-0160,310742.745,2775350.479,21.78,1.41,20081114,41635
41636,5053-0161,310749.88,2775318.904,21.55,1.7,20081114,41636
41637,5053-0162,310878.311,2775316.518,38.89,2.05,20081114,41637
41638,5053-0163,310875.402,2775342.997,39.08,2.47,20081114,41638
41639,5053-0180,310997.074,2775499.678,29.34,5,20081114,41639
41640,5053-0181,310998.768,2775501.053,29.34,5,20081114,41640
41641,5053-0182,310989.197,2775499.3,29.69,1.54,20081114,41641
41642,5053-0183,311000.457,2775501.966,29.34,5,20081114,41642
41643,5053-0184,310996.739,2775503.002,29.45,1.64,20081114,41643
41644,5053-0218,311008.693,2775522.796,30.47,1.58,20081114,41644
41645,5053-0219,311026.593,2775544.343,32.69,1.57,20081114,41645
41646,5053-0220,311041.015,2775561.728,34.36,1.71,20081114,41646
41647,5053-0221,311030.878,2775568.337,34.53,1.65,20081114,41647
41648,5053-0223,311006.289,2775585.484,36.68,1.58,20081114,41648
41649,5053-0229,310945.17,2775633.552,43.78,1.52,20081114,41649
41650,5053-0233,310904.111,2775678.485,45.58,1.67,20081114,41650
41651,5053-0236,310573.585,2775545.177,0,0,NULL,41651
41652,5053-0237,310557.591,2775542.992,0,0,NULL,41652
41653,5053-0345,310948.744,2775464.182,30.36,2,20100309,41653
41654,5053-0355,310457.615,2775303.303,22.02,2.99,20100630,41654
41655,5053-0356,310509.424,2775301.103,21.93,3.42,20100630,41655
41656,5053-0383,310704.695,2775617.28,20.65,1.96,20101124,41656
41657,5053-0433,310486.909,2775678.322,19.24,1.85,20101124,41657
41658,5053-0447,310645.515,2775670.377,19.19,1.55,20101124,41658
41659,5053-0448,310460.193,2775660.186,19.51,7.17,20120618,41659
41660,5053-0450,310769.395,2775710.074,19.35,1.24,20060120,41660
41661,5053-0452,310648.912,2775726.241,19.79,2.42,20060120,41661
41662,5053-0453,310626.485,2775743.38,20.57,2.45,20060120,41662
41663,5053-0454,310600.364,2775752.263,21.65,2.5,20060120,41663
41664,5053-0455,310469.387,2775709.162,19.34,2.83,20060120,41664
41665,5053-0456,310487.681,2775763.61,19.37,2.38,20060120,41665
41666,5053-0457,310477.917,2775734.926,19.38,2.65,20060120,41666
41667,5053-0458,310494.329,2775787.737,19.46,2.35,20060120,41667
41668,5053-0459,310500.306,2775786.201,19.52,2.16,20060120,41668
41669,5053-0463,310556.163,2775890.153,27.05,2.24,20060120,41669
41670,5053-0513,310539.921,2775770.524,22.81,1.62,20101124,41670
41671,5053-0514,310537.891,2775767.889,22.79,1.5,20101124,41671
41672,5053-0603,310701.798,2775330.525,21.46,1.96,20130923,41672
41673,5053-0604,310696.008,2775360.084,21.54,1.74,20130923,41673
41674,5053-0627,310460.861,2775613.683,25.72,2.15,20150925,41674
41675,5053-0628,310461.158,2775595.477,28.17,4.17,20150925,41675
41676,5053-0629,310452.109,2775596.045,28.22,4.1,20150925,41676
41677,5054-0001,310568.167,2775909.457,29.26,2.34,20060120,41677
41678,5143-0003,311882.478,2769668.839,19.36,7.86,20120601,41678
41679,5143-0004,311848.436,2769633.249,19.84,8.2,20120601,41679
41680,5143-0005,311818.691,2769628.04,20.15,8.43,20120601,41680
41681,5143-0006,311797.344,2769608.522,20.11,8.33,20120601,41681
41682,5143-0007,311755.198,2769598.747,20.25,8.35,20120601,41682
41683,5143-0008,311723.575,2769610.948,20.18,8.22,20120601,41683
41684,5143-0009,311701.324,2769621.1,20.18,8.17,20120601,41684
41685,5143-0010,311644.208,2769644.75,20.23,8.04,20120601,41685
41686,5143-0011,311623.168,2769656.988,20.3,8.07,20120601,41686
41687,5143-0012,311598.502,2769668.791,21.46,9.15,20120601,41687
41688,5143-0013,311578.197,2769679.377,22.04,9.65,20120601,41688
41689,5143-0014,311544.617,2769668.372,22.35,9.86,20120601,41689
41690,5143-0015,311820.007,2769661.87,19.54,3.91,20120601,41690
41691,5143-0016,311917.687,2769690.649,19.04,7.62,20120601,41691
41692,5143-0017,311895.386,2769823.357,18.68,4.92,20120601,41692
41693,5143-0018,311866.637,2769829.413,18.94,4.91,20120601,41693
41694,5143-0019,311870.943,2769845.086,18.88,4.69,20120601,41694
41695,5143-0020,311872.986,2769813.316,18.8,4.39,20120601,41695
41696,5143-0021,311866.28,2769756.861,18.84,4.63,20120601,41696
41697,5143-0022,311857.696,2769741.971,18.87,4.16,20120601,41697
41698,5143-0023,311839.152,2769724.896,19.4,3.72,20120601,41698
41699,5143-0024,311999.877,2769763.537,18.57,9.01,20120601,41699
41700,5143-0025,311967.06,2769748.344,18.59,7.4,20120601,41700
41701,5143-0026,311944.328,2769725.366,18.8,7.5,20120601,41701
41702,5143-0027,311931.738,2769711.578,18.94,7.61,20120601,41702
41703,5143-0028,311993.375,2769774.361,18.59,8.71,20120601,41703
41704,5143-0029,311984.114,2769806.394,18.51,8.56,20120601,41704
41705,5143-0030,311966.008,2769803.275,18.42,7.31,20120601,41705
41706,5143-0031,311945.415,2769792.054,18.59,5.3,20120601,41706
41707,5143-0032,311973.369,2769854.006,18.43,8.32,20120601,41707
41708,5143-0033,311956.716,2769872.714,18.7,8.5,20120601,41708
41709,5143-0034,311926.694,2769872.887,18.58,4.39,20120601,41709
41710,5143-0035,311857.313,2769897.856,21.52,6.93,20120601,41710
41711,5143-0036,311920.342,2769727.29,18.9,5.3,20120601,41711
41712,5143-0037,311901.703,2769746.387,18.9,5.06,20120601,41712
41713,5143-0038,311925.672,2769812.738,18.72,5.18,20120601,41713
41714,5143-0039,311559.028,2769655.776,22.16,6.72,20140319,41714
41715,5143-0040,311524.968,2769637.467,21.13,5.3,20140319,41715
41716,5143-0041,311607.665,2769699.671,20.87,3.52,20140319,41716
41717,5143-0046,311615.432,2769699.573,21.1,2.74,20140903,41717
41718,5143-0047,311625.034,2769699.573,20.97,2.5,20140903,41718
41719,5143-0048,311637.771,2769698.77,20.69,2.11,20140903,41719
41720,5143-0049,311649.216,2769698.443,20.6,1.88,20140903,41720
41721,5143-0050,311657.807,2769698.77,20.55,1.76,20140903,41721
41722,5143-0051,311663.812,2769698.443,20.51,1.64,20140903,41722
41723,5143-0132,311967.716,2769794.873,18.9,1.92,20140903,41723
41724,5143-0133,311969.306,2769788.422,18.9,1.83,20140903,41724
41725,5143-0134,311971.432,2769777.386,18.9,1.66,20140903,41725
41726,5143-0135,311962.662,2769769.724,19.02,1.64,20140903,41726
41727,5143-0136,311953.492,2769761.059,19.14,1.59,20140903,41727
41728,5143-0200,311539.505,2769577.376,21.58,2.48,NULL,41728
41729,5143-0201,311542.058,2769578.117,21.55,2.36,NULL,41729
41730,5143-0202,311568.342,2769550.478,21.51,1.89,NULL,41730
41731,5143-0203,311602.505,2769581.489,22.54,2.45,NULL,41731
41732,5143-0204,311586.473,2769593.581,21.57,1.18,NULL,41732
41733,5143-0205,311615.805,2769565.479,22.7,2.4,NULL,41733
41734,5143-0210,311579.058,2769540.834,21.69,1.87,NULL,41734
41735,5143-0229,311428.737,2769355.322,43.66,1.93,NULL,41735
41736,5143-0249,311980.928,2769853.412,18.44,4.11,20150925,41736
41737,5143-0250,311847.592,2769732.609,18.95,1.5,20170114,41737
41738,5143-0262,311916.038,2769688.992,19.03,1.56,20170114,41738
41739,5143-0268,311925.457,2769697.338,18.95,1.5,20170114,41739
41740,5144-0001,311966.291,2769918.883,20.66,10.35,20120601,41740
41741,5144-0002,311948.628,2769913.316,20.89,8.21,20120601,41741
41742,5144-0003,311880.972,2769914.603,21.68,7.84,20120601,41742
41743,5144-0004,311836.454,2769925.384,21.68,4.75,20120601,41743
41744,5144-0005,311820.995,2769956.481,21.84,4.63,20120601,41744
41745,5144-0006,311954.426,2769906.182,20.2,9.91,20120601,41745
41746,5144-0007,311983.739,2769926.675,20.45,9.21,20120601,41746
41747,5144-0008,311971.666,2769957.825,21.89,9.41,20120601,41747
41748,5144-0009,311984.339,2770493.401,13.29,3.57,NULL,41748
41749,5144-0010,311971.61,2770489.785,13.31,3.45,NULL,41749
41750,5144-0011,311996.19,2770474.835,13.25,3.06,NULL,41750
41751,5144-0012,311792.74,2770497.51,13.22,3.46,NULL,41751
41752,5144-0013,311837.105,2770491.834,13.1,5.05,NULL,41752
41753,5144-0014,311856.948,2770465.811,13.78,5.55,NULL,41753
41754,5144-0015,311869.605,2770422.611,14.22,5.24,NULL,41754
41755,5144-0016,311879.819,2770446.657,13.96,5.58,NULL,41755
41756,5144-0017,311852.633,2770398.629,14.34,4.91,NULL,41756
41757,5144-0018,311909.152,2770431.453,13.85,5.25,NULL,41757
41758,5144-0019,311939.633,2770415.389,13.58,4.74,NULL,41758
41759,5144-0020,311925.214,2770379.277,13.94,4.67,NULL,41759
41760,5144-0021,311952.379,2770376.951,13.8,4.23,NULL,41760
41761,5144-0022,311993.123,2770375.145,13.54,3.51,NULL,41761
41762,5144-0023,311985.305,2770414.256,13.34,2.73,NULL,41762
41763,5144-0024,311911.863,2770350.933,14.03,3.8,NULL,41763
41764,5144-0025,311753.441,2770476.099,13.64,4.42,NULL,41764
41765,5144-0026,311787.574,2770484.139,13.43,3.81,NULL,41765
41766,5144-0027,311735.578,2770466.499,14.5,5.5,NULL,41766
41767,5144-0028,311765.871,2770430.327,13.87,3.66,NULL,41767
41768,5144-0062,311966.49,2769954.256,21.9,1.82,20140903,41768
41769,5144-0063,311950.943,2769950.897,22.01,1.6,20140903,41769
41770,5144-0071,311957.936,2769982.786,23.03,1.64,20140903,41770
41771,5144-0077,311954.696,2769997.352,25.16,1.68,20140903,41771
41772,5144-0148,311833.746,2769923.222,21.56,1.8,20140903,41772
41773,5144-0149,311841.014,2769909.889,21.56,1.56,20140903,41773
41774,5145-0024,311983.656,2770967.275,13.14,5.39,20081017,41774
41775,5145-0025,311939.535,2770957.418,13.38,5.25,20081017,41775
41776,5145-0026,311939.371,2770991.542,13.14,4.68,20081017,41776
41777,5145-0027,311942.508,2771015.128,13.07,4.46,20081017,41777
41778,5145-0028,311941.363,2771046.497,12.54,3.69,20081017,41778
41779,5145-0029,311970.603,2771048.467,12.55,3.07,20081017,41779
41780,5145-0030,311938.868,2771084.055,12.45,3.3,20081017,41780
41781,5145-0031,311957.26,2771083.455,12.42,2.89,20081017,41781
41782,5145-0032,311915.154,2770956.006,13.31,4.97,20081017,41782
41783,5145-0033,311879.879,2770959.13,13.14,4.38,20081017,41783
41784,5145-0034,311880.259,2770982.717,13.23,3.88,20081017,41784
41785,5145-0035,311879.154,2770999.048,13.23,3.54,20081017,41785
41786,5145-0036,311878.503,2771025.887,13.09,3.16,20081017,41786
41787,5145-0048,311879.663,2770706.799,12.78,4.17,NULL,41787
41788,5145-0049,311887.421,2770720.349,13.04,3.83,NULL,41788
41789,5145-0055,311911.626,2770722.824,13.51,5.44,NULL,41789
41790,5145-0056,311966.015,2770740.636,13.83,2.56,NULL,41790
41791,5145-0057,311924.025,2770679.387,13.27,6.44,NULL,41791
41792,5145-0059,311961.791,2770689.849,13.18,6.42,NULL,41792
41793,5145-0060,311909.505,2770705.049,13.53,5.72,NULL,41793
41794,5145-0061,311891.823,2770663.886,12.71,5.81,NULL,41794
41795,5145-0062,311852.227,2770649.313,12.61,5.63,NULL,41795
41796,5145-0063,311873.99,2770770.091,13.79,3.61,NULL,41796
41797,5145-0064,311904.821,2770784.016,13.86,3.84,NULL,41797
41798,5145-0065,311953.458,2770771.441,13.84,3.31,NULL,41798
41799,5145-0066,311942.146,2770791.456,13.81,4.09,NULL,41799
41800,5145-0068,311904.035,2770810.947,13.49,2.81,NULL,41800
41801,5145-0071,311899.572,2770850.212,13.4,2.22,NULL,41801
41802,5145-0072,311840.094,2770778.74,13.56,3.24,NULL,41802
41803,5145-0073,311839.352,2770816.173,13.41,2.9,NULL,41803
41804,5145-0074,311838.253,2770847.876,13.35,2.66,NULL,41804
41805,5145-0076,311995.004,2770700.063,13.46,6.77,NULL,41805
41806,5145-0077,311811.602,2770633.781,12.56,5.5,NULL,41806
41807,5145-0078,311815.264,2770615.651,12.57,5.47,NULL,41807
41808,5145-0079,311780.389,2770610.024,12.46,5.28,NULL,41808
41809,5145-0080,311752.451,2770615.814,12.41,4.77,NULL,41809
41810,5145-0081,311986.789,2770940.814,13.33,4.66,NULL,41810
41811,5145-0082,311996.191,2770907.092,13.42,4.61,NULL,41811
41812,5145-0083,311973.766,2770856.689,13.52,4.34,NULL,41812
41813,5145-0084,311965.255,2770801.056,13.85,4.31,NULL,41813
41814,5145-0085,311977.131,2770824.382,13.75,4.37,NULL,41814
41815,5145-0086,311971.608,2770768.42,14.07,3.24,NULL,41815
41816,5145-0087,311725.404,2770605.368,12.38,4.49,NULL,41816
41817,5145-0088,311705.71,2770605.467,12.07,2.52,NULL,41817
41818,5145-0089,311722.455,2770583.593,12.42,4.33,NULL,41818
41819,5145-0090,311713.568,2770549.795,13.15,4.78,NULL,41819
41820,5145-0091,311724.929,2770509.724,14.2,5.53,NULL,41820
41821,5145-0092,311808.237,2770572.121,12.72,5.23,NULL,41821
41822,5145-0093,311833.018,2770548.483,12.63,4.93,NULL,41822
41823,5145-0094,311850.248,2770511.782,12.82,4.91,NULL,41823
41824,5145-0095,311853.068,2770504.088,13.18,5.23,NULL,41824
41825,5145-0096,311823.577,2770596.447,12.71,4.89,NULL,41825
41826,5145-0097,311835.156,2770577.841,12.72,5.23,NULL,41826
41827,5145-0098,311854.553,2770564.219,12.77,3.1,NULL,41827
41828,5145-0099,311866.181,2770537.177,12.8,2.65,NULL,41828
41829,5145-0100,311836.838,2770511.243,12.73,3.59,NULL,41829
41830,5145-0112,311996.403,2770542.519,22.8,1.84,NULL,41830
41831,5145-0115,311956.823,2770877.17,14.12,2.22,NULL,41831
41832,5145-0116,311962.028,2770864.434,13.87,2.2,NULL,41832
41833,5145-0131,311887.913,2770962.114,13.03,1.52,20121227,41833
41834,5145-0142,311886.895,2770994.482,13.13,1.91,20121227,41834
41835,5145-0143,311901.76,2770994.727,13.44,1.79,20121227,41835
41836,5145-0144,311911.941,2770995.034,13.4,1.71,20121227,41836
41837,5145-0145,311922.596,2770995.554,13.41,1.53,20121227,41837
41838,5145-0161,311885.934,2771025.396,13.02,1.95,20121227,41838
41839,5145-0163,311894.89,2771026.07,13.37,1.88,20121227,41839
41840,5145-0164,311907.995,2771026.437,13.37,1.72,20121227,41840
41841,5145-0165,311916.476,2771026.667,13.35,1.65,20121227,41841
41842,5145-0166,311930.944,2771027.019,13.36,1.52,20121227,41842
41843,5145-0168,311943.046,2771007.729,13.02,1.89,20121227,41843
41844,5145-0169,311943.413,2771003.136,13.12,1.82,20121227,41844
41845,5145-0171,311960.093,2771006.55,13.18,1.62,20121227,41845
41846,5145-0173,311941.829,2771021.752,12.95,2.33,20121227,41846
41847,5145-0175,311941.438,2771030.992,12.64,2.01,20121227,41847
41848,5145-0188,311998.535,2771018.698,13.02,1.52,20121227,41848
41849,5146-0002,311984.608,2771187.138,11.93,5.11,20081017,41849
41850,5146-0003,311996.114,2771222.433,11.22,3.75,20081017,41850
41851,5146-0004,311940.737,2771173.829,12.25,5.12,20081017,41851
41852,5146-0005,311933.271,2771197.005,12.15,4.82,20081017,41852
41853,5146-0006,311933.377,2771221.27,12.18,4.64,20081017,41853
41854,5146-0007,311937.683,2771244.661,12.24,4.52,20081017,41854
41855,5146-0008,311883.254,2771241.512,12.28,3.91,20081017,41855
41856,5146-0009,311829.339,2771240.587,12.27,3.36,20081017,41856
41857,5146-0010,311946.192,2771270.977,12.31,4.28,20081017,41857
41858,5146-0011,311954.161,2771291.889,12.31,3.75,20081017,41858
41859,5146-0012,311924.753,2771277.253,12.32,4.04,20081017,41859
41860,5146-0013,311886.044,2771276.945,12.31,3.65,20081017,41860
41861,5146-0014,311850.909,2771276.515,12.45,3.48,20081017,41861
41862,5146-0015,311982.593,2771120.85,12.41,3.07,20081017,41862
41863,5146-0016,311938.382,2771100.164,12.33,2.95,20081017,41863
41864,5146-0023,311443.125,2771699.696,10.21,4.06,20140319,41864
41865,5146-0029,311488.698,2771683.846,10.78,2,20121227,41865
41866,5146-0030,311481.972,2771666.009,11.32,2.03,20121227,41866
41867,5146-0031,311471.514,2771638.958,13.05,2.05,20121227,41867
41868,5146-0032,311466.055,2771625.263,13.77,2.15,20121227,41868
41869,5146-0033,311448.134,2771636.083,13.62,1.8,20121227,41869
41870,5146-0034,311804.616,2771349.085,0,0,NULL,41870
41871,5146-0061,311984.169,2771195.307,11.69,1.67,20121227,41871
41872,5146-0067,311943.339,2771165.901,12.12,1.53,20121227,41872
41873,5146-0080,311935.543,2771234.966,12.25,1.38,20121227,41873
41874,5146-0081,311948.465,2771230.57,12.05,1.5,20121227,41874
41875,5146-0082,311964.889,2771224.822,12.04,1.4,20121227,41875
41876,5146-0109,311959.885,2771297.374,12.18,1.82,20121227,41876
41877,5146-0117,311956.624,2771266.337,12.21,1.7,20121227,41877
41878,5146-0118,311970.295,2771261.7,12.21,1.6,20121227,41878
41879,5146-0127,311927.472,2771280.95,12.3,1.73,20121227,41879
41880,5146-0139,311826.87,2771239.276,12.34,1.74,NULL,41880
41881,5146-0140,311462.828,2771698.45,0,0,NULL,41881
41882,5146-0141,311820.853,2771154.43,11.78,1.92,NULL,41882
41883,5146-0142,311468.555,2771662.253,0,0,NULL,41883
41884,5147-0011,311214.614,2771883.279,9.01,6.91,NULL,41884
41885,5147-0012,311209.036,2772057.808,8.76,1.68,NULL,41885
41886,5147-0014,311217.991,2772293.374,9.44,5.75,19970316,41886
41887,5147-0015,311228.92,2772229.532,9.22,5.73,19970316,41887
41888,5147-0017,311228.333,2772121.528,0,1.7,19980617,41888
41889,5147-0026,311214.695,2772162.095,0,1.97,19980617,41889
41890,5147-0029,311211.956,2772227.83,0,1.63,19980617,41890
41891,5147-0036,311960.75,2772016.636,10.52,11.25,19910710,41891
41892,5147-0037,311862.729,2772049.074,10.54,11.37,19910710,41892
41893,5147-0038,311758.011,2772044.521,10.23,11.15,19910710,41893
41894,5147-0039,311646.181,2772020.743,9.89,10.91,19910710,41894
41895,5147-0040,311477.256,2771985.46,9.49,10.66,19910710,41895
41896,5147-0041,311291.323,2771959.317,8.91,10.23,19910115,41896
41897,5147-0042,311280.417,2772006.72,8.88,7.03,19970316,41897
41898,5147-0043,311245.693,2772003.629,8.75,5.57,19970316,41898
41899,5147-0044,311300.613,2772015.69,9.32,6.42,19970316,41899
41900,5147-0045,311265.236,2772069.468,8.87,5.87,19970316,41900
41901,5147-0060,311937.935,2772067.196,10.48,9.45,20030210,41901
41902,5147-0069,311295.825,2771929.568,9.04,8.12,NULL,41902
41903,5147-0070,311302.264,2771901.773,9.03,7.64,NULL,41903
41904,5147-0071,311274.373,2771895.204,9,7.38,NULL,41904
41905,5147-0072,311243.573,2771888.006,8.99,7.12,NULL,41905
41906,5147-0073,311309.861,2771869.91,9.03,4.08,NULL,41906
41907,5147-0074,311309.73,2771839.788,9.05,3.83,NULL,41907
41908,5147-0079,311705.548,2772014.67,10.03,3.63,NULL,41908
41909,5147-0080,311707.704,2772003.159,9.93,3.17,NULL,41909
41910,5147-0081,311723.743,2771983.202,10.26,2.74,NULL,41910
41911,5147-0082,311682.907,2772002.515,9.32,2.4,NULL,41911
41912,5147-0083,311727.638,2771958.795,11.02,2.78,NULL,41912
41913,5147-0084,311660.401,2771989.07,9.56,1.85,NULL,41913
41914,5147-0087,311973.751,2771906.199,10.77,2.89,20081017,41914
41915,5147-0088,311995.816,2771785.379,10.87,7.67,20081017,41915
41916,5147-0089,311957.283,2771780.7,11.06,7.66,20081017,41916
41917,5147-0090,311959.688,2771791.003,11.07,6.72,20081017,41917
41918,5147-0091,311915.092,2771775.085,11.13,7.42,20081017,41918
41919,5147-0092,311853.403,2771767.124,11.68,7.71,20081017,41919
41920,5147-0093,311812.493,2771772.707,12.33,8.19,20081017,41920
41921,5147-0094,311775.93,2771756.112,13.29,9.01,20081017,41921
41922,5147-0095,311737.457,2771768.464,13.3,8.89,20081017,41922
41923,5147-0096,311697.61,2771764.422,12.61,8.06,20081017,41923
41924,5147-0097,311695.565,2771797.259,12.49,5.89,20081017,41924
41925,5147-0098,311694.489,2771822.263,12.44,4.88,20081017,41925
41926,5147-0099,311657.385,2771758.209,12.12,7.44,20081017,41926
41927,5147-0100,311628.796,2771754.639,11.71,6.95,20081017,41927
41928,5147-0101,311606.902,2771720.336,11.16,6.22,20081017,41928
41929,5147-0102,311538.637,2771712.576,10.55,5.29,20081017,41929
41930,5147-0103,311991.113,2771780.015,10.8,5.28,20081017,41930
41931,5147-0104,311937.575,2771773.436,10.93,4.97,20081017,41931
41932,5147-0105,311882.641,2771765.505,11.32,4.51,20081017,41932
41933,5147-0106,311843.779,2771759.774,11.85,3.89,20081017,41933
41934,5147-0107,311901.969,2771755.713,11.27,3.92,20081017,41934
41935,5147-0108,311820.339,2771746.158,12.42,2.87,20081017,41935
41936,5147-0109,311705.381,2772017.201,9.89,7.28,20081017,41936
41937,5147-0110,311421.837,2771861.013,9.46,3.36,20100417,41937
41938,5147-0111,311412.16,2771908.06,9.39,3.77,20100417,41938
41939,5147-0112,311392.458,2771903.698,9.77,4.58,20100417,41939
41940,5147-0113,311339.603,2771895.072,9.05,4.33,20100417,41940
41941,5147-0114,311409.113,2771936.018,9.19,3.37,20100417,41941
41942,5147-0115,311858.57,2771943.188,10.38,4.07,20100417,41942
41943,5147-0116,311854.525,2771978.616,10.75,5.06,20100417,41943
41944,5147-0117,311858.889,2772004.222,10.7,5.42,20100417,41944
41945,5147-0118,311865.954,2772031.468,10.53,5.72,20100417,41945
41946,5147-0119,311772.841,2771949.273,9.96,4.6,20100417,41946
41947,5147-0120,311779.436,2771976.712,10.12,5.02,20100417,41947
41948,5147-0121,311789.69,2772060.933,10.35,6.1,20100417,41948
41949,5147-0122,311802.468,2772090.104,10.35,6.71,20100417,41949
41950,5147-0123,311849.775,2772065.559,10.44,7.3,20100417,41950
41951,5147-0124,311616.801,2772080.924,9.76,4.41,20100417,41951
41952,5147-0125,311655.947,2772088.953,10.05,4.91,20100417,41952
41953,5147-0126,311790.613,2772019.7,10.38,5.71,20100417,41953
41954,5147-0127,311239.109,2772064.072,8.76,2.24,NULL,41954
41955,5147-0128,311252.14,2772134.744,9.22,6.02,19970316,41955
41956,5147-0129,311245.712,2772162.742,9.03,5.74,19970316,41956
41957,5147-0131,311250.227,2772127.283,0,2.61,19980617,41957
41958,5147-0132,311243.631,2772287.527,0,2.7,NULL,41958
41959,5147-0133,311278.962,2772294.167,0,1.9,NULL,41959
41960,5147-0134,311369.759,2772297.287,0,0,NULL,41960
41961,5147-0135,311317.509,2772297.122,0,0,NULL,41961
41962,5147-0136,311251.685,2772249.95,0,2.35,NULL,41962
41963,5147-0137,311274.324,2772223.424,0,0,NULL,41963
41964,5147-0138,311275.892,2772216.104,0,0,NULL,41964
41965,5147-0139,311258.999,2772216.104,0,2,NULL,41965
41966,5147-0140,311373.344,2772244.512,0,0,NULL,41966
41967,5147-0141,311374.563,2772238.412,0,0,NULL,41967
41968,5147-0144,311288.046,2772222.03,0,1.77,NULL,41968
41969,5147-0147,311935.315,2772172.841,0,0,NULL,41969
41970,5147-0148,311935.481,2772175.984,0,1.92,NULL,41970
41971,5147-0149,311747.32,2772121.074,10.38,6.25,20030210,41971
41972,5147-0150,311650.388,2772174.394,9.82,4.52,20030210,41972
41973,5147-0151,311685.436,2772149.772,10.1,5.23,20030210,41973
41974,5147-0152,311717.403,2772133.831,10.22,5.78,20030210,41974
41975,5147-0153,311935.4,2772146.654,10.5,8.34,20030210,41975
41976,5147-0154,311904.781,2772148.008,10.24,7.77,20030210,41976
41977,5147-0155,311890.127,2772149.307,10.19,7.58,20030210,41977
41978,5147-0156,311858.952,2772150.684,10.17,7.24,20030210,41978
41979,5147-0157,311843.254,2772151.633,10.08,6.99,20030210,41979
41980,5147-0158,311819.03,2772152.194,9.99,6.66,20030210,41980
41981,5147-0159,311799.424,2772149.096,10.03,6.5,20030210,41981
41982,5147-0160,311782.327,2772143.69,10.07,6.36,20030210,41982
41983,5147-0161,311760.434,2772133.431,10.49,6.54,20030210,41983
41984,5147-0162,311861.839,2772140.735,10.23,1.09,20030210,41984
41985,5147-0163,311952.098,2772117.671,10.51,9.25,20030210,41985
41986,5147-0164,311959.474,2772232.744,10.4,8.56,20030210,41986
41987,5147-0165,311957.836,2772202.607,10.41,8.69,20030210,41987
41988,5147-0166,311955.545,2772163.979,10.45,8.88,20030210,41988
41989,5147-0167,311963.627,2772297.825,10.37,8.27,20030210,41989
41990,5147-0168,311961.209,2772259.483,10.38,8.43,20030210,41990
41991,5147-0169,311999.484,2772228.793,10.8,7.77,20030210,41991
41992,5147-0170,311273.572,2772135.334,9.22,5.93,19970316,41992
41993,5147-0171,311242.985,2772169.467,0,2.27,19980617,41993
41994,5147-0174,311654.672,2772182.076,10.19,3.94,NULL,41994
41995,5147-0175,311631.775,2772180.279,10.02,3.02,NULL,41995
41996,5147-0176,311939.297,2772175.522,0,2.1,NULL,41996
41997,5147-0177,311763.922,2772110.786,10.25,3.19,20100417,41997
41998,5147-0178,311704.676,2772098.759,10.27,5.4,20100417,41998
41999,5147-0180,311626.85,2772200.468,10.35,3.28,NULL,41999
42000,5147-0181,311589.947,2772195.67,10.15,2.7,NULL,42000
42001,5147-0182,311569.361,2772192.632,10.5,2.69,NULL,42001
42002,5147-0183,311566.529,2772192.361,10.35,2.05,NULL,42002
42003,5147-0184,311563.474,2772219.98,10.41,1.84,NULL,42003
42004,5147-0185,311561.31,2772247.726,10.39,1.55,NULL,42004
42005,5147-0187,311622.813,2772227.748,10.3,1.98,NULL,42005
42006,5147-0188,311618.578,2772261.332,10.26,1.58,NULL,42006
42007,5147-0194,311606.716,2771717.133,11.16,2.03,NULL,42007
42008,5147-0195,311680.778,2771730.427,12.43,1.61,NULL,42008
42009,5147-0196,311646.56,2771725.911,11.8,2.5,NULL,42009
42010,5147-0198,311398.856,2772278.485,10.4,3.44,20140108,42010
42011,5147-0199,311417.734,2772282.014,10.52,3.33,20140108,42011
42012,5147-0200,311443.107,2772289.477,10.51,2.75,20140108,42012
42013,5147-0201,311479.637,2772295.396,10.43,2.31,20140108,42013
42014,5147-0202,311481.988,2771704.741,10.34,4.5,20140319,42014
42015,5147-0203,311233.7,2771793.713,10.83,1.16,NULL,42015
42016,5147-0217,311339.143,2771901.32,9.05,1.92,20140903,42016
42017,5147-0223,311313.095,2771866.83,9.02,1.67,20140903,42017
42018,5147-0234,311858.663,2771946.346,9.85,3.16,20140903,42018
42019,5147-0235,311874.329,2771946.747,10,2.74,20140903,42019
42020,5147-0236,311885.306,2771945.462,10.28,2.76,20140903,42020
42021,5147-0237,311920.093,2771950.82,10.3,2.38,20140903,42021
42022,5147-0244,311908.344,2771948.999,10.3,2.6,20140903,42022
42023,5147-0247,311854.988,2771988.964,10.75,2.05,20140903,42023
42024,5147-0256,311704.183,2772101.5,10.27,2.68,20140903,42024
42025,5147-0257,311714.232,2772104.752,10.27,2.4,20140903,42025
42026,5147-0258,311734.025,2772114.758,10.27,2.12,20140903,42026
42027,5147-0263,311685.039,2772144.863,10.1,2.15,20140903,42027
42028,5147-0285,311235.825,2772200.608,9.12,1.83,NULL,42028
42029,5147-0286,311213.902,2772219.715,0,0,NULL,42029
42030,5147-0287,311201.588,2772217.051,0,0,NULL,42030
42031,5147-0288,311225.07,2772218.506,8.91,1.93,NULL,42031
42032,5147-0289,311225.548,2772215.746,8.98,1.97,NULL,42032
42033,5147-0290,311228.411,2772203.774,8.98,1.73,NULL,42033
42034,5147-0297,311617.944,2772075.667,9.75,2.34,20170114,42034
42035,5147-0298,311590.611,2772070.049,9.55,2.1,20170114,42035
42036,5147-0335,311494.254,2771706.328,10.13,1.95,20121227,42036
42037,5147-0336,311999.257,2772172.774,11.49,3.39,NULL,42037
42038,5147-0337,311999.23,2772168.039,11.49,3.24,NULL,42038
42039,5147-0338,311999.322,2772216.901,11.12,4.34,NULL,42039
42040,5147-0339,311999.322,2772191.767,NULL,NULL,NULL,42040
42041,5147-0340,311482.806,2771702.052,0,0,NULL,42041
42042,5148-0001,311214.239,2772307.786,0,2.02,19980617,42042
42043,5148-0002,311207.322,2772358.322,9.19,5.18,20090108,42043
42044,5148-0003,311205.162,2772399.696,9.02,4.71,20090108,42044
42045,5148-0004,311216.394,2772452.358,9.3,1.87,20090108,42045
42046,5148-0005,311213.932,2772335.772,9.17,5.2,20090108,42046
42047,5148-0008,311233.597,2772335.576,0,0,NULL,42047
42048,5148-0009,311238.406,2772309.896,0,3,NULL,42048
42049,5148-0010,311255.159,2772315.705,0,0,NULL,42049
42050,5148-0014,311368.929,2772329.225,0,0,NULL,42050
42051,5148-0019,311980.061,2772535.012,10.27,6.09,20030210,42051
42052,5148-0020,311974.215,2772459.004,10.34,7.59,20030210,42052
42053,5148-0021,311976.589,2772503.282,10.22,6.32,20030210,42053
42054,5148-0022,311946.888,2772453.225,10.05,7.16,20030210,42054
42055,5148-0023,311915.515,2772453.353,9.89,6.84,20030210,42055
42056,5148-0024,311888.341,2772452.971,9.8,6.61,20030210,42056
42057,5148-0025,311857.7,2772453.464,9.73,6.39,20030210,42057
42058,5148-0026,311829.922,2772454.434,9.66,6.18,20030210,42058
42059,5148-0027,311793.267,2772455.421,9.74,6.09,20030210,42059
42060,5148-0028,311767.621,2772456.948,9.78,6,20030210,42060
42061,5148-0029,311737.807,2772458.237,10.06,6.13,20030210,42061
42062,5148-0030,311710.211,2772457.79,10.3,6.23,20030210,42062
42063,5148-0031,311675.21,2772457.645,10.01,5.77,20030210,42063
42064,5148-0032,311635.97,2772457.424,9.78,5.34,20030210,42064
42065,5148-0033,311624.138,2772476.741,9.66,5.11,20030210,42065
42066,5148-0034,311610.646,2772498.759,9.56,4.88,20030210,42066
42067,5148-0035,311529.865,2772460.608,9.28,3.15,20030210,42067
42068,5148-0036,311580.08,2772488.887,9.33,3.91,20030210,42068
42069,5148-0037,311558.429,2772471.677,9.22,3.38,20030210,42069
42070,5148-0038,311688.396,2772570.366,9.88,4.61,20030210,42070
42071,5148-0039,311668.894,2772548.59,9.86,4.74,20030210,42071
42072,5148-0040,311634.365,2772518.393,9.72,4.83,20030210,42072
42073,5148-0041,311653.97,2772535.451,9.77,4.75,20030210,42073
42074,5148-0042,311707.293,2772599.225,9.8,4.36,20030210,42074
42075,5148-0043,311725.211,2772621.99,9.68,4.1,20030210,42075
42076,5148-0044,311742.871,2772644.383,9.55,3.82,20030210,42076
42077,5148-0045,311762.482,2772662.135,9.53,3.67,20030210,42077
42078,5148-0046,311969.427,2772377.024,10.32,7.9,20030210,42078
42079,5148-0047,311969.427,2772398.76,10.32,7.79,20030210,42079
42080,5148-0048,311969.477,2772426.432,10.29,7.66,20030210,42080
42081,5148-0049,311965.757,2772333.778,10.29,8.04,20030210,42081
42082,5148-0050,311985.199,2772307.763,10.49,4.23,20030210,42082
42083,5148-0055,311786.584,2772693.255,9.37,3.31,20030210,42083
42084,5148-0058,311730.457,2772468.721,10.12,2.4,NULL,42084
42085,5148-0059,311748.774,2772673.369,9.4,2.65,NULL,42085
42086,5148-0060,311891.078,2772465.746,9.8,3.41,NULL,42086
42087,5148-0061,311891.141,2772486.492,9.8,2.11,NULL,42087
42088,5148-0064,311246.659,2772461.482,9.59,1.79,20090108,42088
42089,5148-0065,311276.814,2772471.837,9.97,1.76,20090108,42089
42090,5148-0066,311249.633,2772365.018,9.12,4.9,20090108,42090
42091,5148-0067,311304.2,2772379.232,9.14,4.78,20090108,42091
42092,5148-0068,311347.339,2772391.367,9.18,4.68,20090108,42092
42093,5148-0069,311399.613,2772412.511,9.19,4.52,20090108,42093
42094,5148-0070,311417.905,2772404.253,9.31,4.36,20090108,42094
42095,5148-0071,311461.788,2772424.707,9.35,4.26,20090108,42095
42096,5148-0072,311443.538,2772432.652,9.14,4.25,20090108,42096
42097,5148-0073,311461.19,2772440.628,9.34,4.2,20090108,42097
42098,5148-0074,311450.736,2772463.526,9.45,4.16,20090108,42098
42099,5148-0075,311444.18,2772481.831,9.47,4.05,20090108,42099
42100,5148-0076,311496.585,2772458.012,9.36,4.06,20090108,42100
42101,5148-0077,311434.931,2772503.949,9.49,3.71,20090108,42101
42102,5148-0078,311533.58,2772480.458,9.55,4.08,20090108,42102
42103,5148-0079,311574.472,2772501.613,9.72,4.04,20090108,42103
42104,5148-0080,311609.08,2772521.75,9.92,4,20090108,42104
42105,5148-0081,311645.009,2772549.496,9.9,3.53,20090108,42105
42106,5148-0085,311639.575,2772512.614,10.08,2.48,NULL,42106
42107,5148-0086,311671.368,2772538.626,10.08,2.42,NULL,42107
42108,5148-0088,311537.955,2772435.112,9.54,1.92,NULL,42108
42109,5148-0089,311530.321,2772452.907,9.36,2.68,NULL,42109
42110,5148-0090,311532.642,2772434.826,9.51,2.55,NULL,42110
42111,5148-0091,311537.692,2772389.379,9.28,2.3,NULL,42111
42112,5148-0092,311553.269,2772391.05,10.71,3.55,NULL,42112
42113,5148-0093,311589.571,2772394.392,10.12,2.62,NULL,42113
42114,5148-0094,311623.369,2772397.108,10.26,2.32,NULL,42114
42115,5148-0095,311650.629,2772399.265,10.44,2.2,NULL,42115
42116,5148-0096,311651.464,2772390.771,10.59,2.13,NULL,42116
42117,5148-0097,311660.922,2772391.885,10.61,1.88,NULL,42117
42118,5148-0098,311661.617,2772388.293,10.66,1.8,NULL,42118
42119,5148-0099,311664.308,2772365.547,10.73,1.68,NULL,42119
42120,5148-0101,311554.521,2772378.294,10.19,2.05,NULL,42120
42121,5148-0102,311557.163,2772355.372,10.68,2.23,NULL,42121
42122,5148-0103,311559.388,2772333.538,10.41,1.7,NULL,42122
42123,5148-0105,311836.318,2772484.233,9.94,1.99,NULL,42123
42124,5148-0108,311836.381,2772494.733,9.96,1.7,NULL,42124
42125,5148-0109,311837.813,2772474.989,9.8,5.5,NULL,42125
42126,5148-0110,311769.975,2772470.566,9.98,3.33,NULL,42126
42127,5148-0111,311837.326,2772560.632,10.08,8.13,NULL,42127
42128,5148-0112,311823.142,2772560.371,10.08,7.69,NULL,42128
42129,5148-0113,311837.546,2772582.694,10.15,1.64,NULL,42129
42130,5148-0120,311828.107,2772556.306,9.7,3.74,20120618,42130
42131,5148-0121,311788.667,2772549.601,9.69,4.01,20120618,42131
42132,5148-0122,311744.493,2772551.025,10.01,4.6,20120618,42132
42133,5148-0123,311719.545,2772515.126,10.05,4.95,20120618,42133
42134,5148-0124,311712.678,2772474.078,10.26,5.79,20120618,42134
42135,5148-0126,311984.125,2772680.936,0,3.28,NULL,42135
42136,5148-0127,311795.143,2772470.996,9.96,2.82,NULL,42136
42137,5148-0129,311827.419,2772547.202,9.87,3.55,NULL,42137
42138,5148-0148,311615.837,2772525.903,9.78,2.03,20121119,42138
42139,5148-0149,311625.262,2772533.431,9.87,1.78,20121119,42139
42140,5148-0156,311807.45,2772719.399,9.04,2.84,20030210,42140
42141,5148-0157,311946.249,2772884.09,9.2,2.03,20030210,42141
42142,5148-0158,311928.789,2772861.76,8.57,1.19,20030210,42142
42143,5148-0159,311959.391,2772864.104,9.29,2.3,20030210,42143
42144,5148-0160,311987.142,2772827.726,10.32,3.57,20030210,42144
42145,5148-0161,311909.686,2772771.14,9.57,1.69,20030210,42145
42146,5148-0162,311934.374,2772737.761,10.12,2.52,20030210,42146
42147,5148-0163,311948.423,2772748.219,10.04,2.59,20030210,42147
42148,5148-0164,311978.85,2772772.593,10.37,3.2,20030210,42148
42149,5148-0165,311962.703,2772895.455,9.75,2.46,20030210,42149
42150,5148-0169,311950.547,2772740.713,10.35,2,NULL,42150
42151,5148-0170,311961.675,2772725.478,10.57,1.7,NULL,42151
42152,5148-0175,311996.878,2772832.321,10.75,2,NULL,42152
42153,5148-0176,311931.907,2772893.417,0,0,NULL,42153
42154,5148-0182,311943.059,2772755.716,10.21,2.15,NULL,42154
42155,5148-0183,311952.72,2772763.114,10.26,2.01,NULL,42155
42156,5148-0185,311927.452,2772775.754,10.03,1.55,NULL,42156
42157,5148-0186,311955.37,2772860.305,9.49,1.98,NULL,42157
42158,5148-0187,311735.905,2772612.691,9.22,2.3,NULL,42158
42159,5148-0188,311712.729,2772628.398,9.9,3.58,NULL,42159
42160,5148-0189,311397.904,2772395.334,9.33,3.87,20140108,42160
42161,5148-0190,311373.459,2772383.582,9.44,3.71,20140108,42161
42162,5148-0191,311376.592,2772372.66,10.4,4.13,20140108,42162
42163,5148-0192,311380.39,2772357.2,10.46,3.94,20140108,42163
42164,5148-0193,311385.278,2772335.803,10.44,3.69,20140108,42164
42165,5148-0194,311392.197,2772305.774,10.46,3.4,20140108,42165
42166,5148-0195,311504.623,2772300.683,10.26,1.64,20140108,42166
42167,5148-0196,311987.189,2772462.434,10.8,1.8,NULL,42167
42168,5148-0198,311999.145,2772505.836,10.8,1.79,NULL,42168
42169,5148-0199,311685.931,2772587.324,9.72,3.84,20140319,42169
42170,5148-0200,311661.345,2772618.887,9.48,3.44,20140319,42170
42171,5148-0201,311649.973,2772655.365,9.14,2.95,20140319,42171
42172,5148-0202,311682.743,2772692.809,8.81,2.32,20140319,42172
42173,5148-0203,311690.368,2772701.88,8.62,2.06,20140319,42173
42174,5148-0204,311698.559,2772712.384,8.63,1.99,20140319,42174
42175,5148-0225,311751.376,2772636.011,9.64,3.53,20150925,42175
42176,5148-0244,311775.807,2772612.093,9.72,3.27,20150925,42176
42177,5148-0249,311671.526,2772576.781,10.1,4,NULL,42177
42178,5148-0250,311965.964,2772550.025,10.2,5.55,20170113,42178
42179,5148-0251,311918.587,2772559.359,10.06,5.02,20170113,42179
42180,5148-0252,311992.69,2772559.162,10.81,1.65,NULL,42180
42181,5148-0258,311203.952,2772339.592,9.06,2.47,NULL,42181
42182,5148-0259,311579.707,2772478.403,9.39,1.54,NULL,42182
42183,5149-0001,311981.808,2772902.146,10.22,2.82,20030210,42183
42184,5149-0002,311610.21,2773095.331,8.28,8.96,20040203,42184
42185,5149-0003,311902.866,2773293.419,10.56,6.33,20040913,42185
42186,5149-0004,311885.807,2773270.451,10.65,6.03,20040913,42186
42187,5149-0005,311914.505,2773241.78,10.72,5.69,20040913,42187
42188,5149-0006,311818.972,2773294.543,10.45,3.5,20040913,42188
42189,5149-0007,311792.802,2773253.02,10.65,4.1,20040913,42189
42190,5149-0008,311752.811,2773279.352,10.52,3.47,20040913,42190
42191,5149-0009,311711.515,2773276.81,10.14,2.69,20040913,42191
42192,5149-0010,311794.173,2773230.374,10.83,4.73,20040913,42192
42193,5149-0011,311830.584,2773222.081,10.64,4.83,20040913,42193
42194,5149-0012,311878.094,2773237.03,10.66,5.25,20040913,42194
42195,5149-0013,311759.503,2773236.154,10.91,4.53,20040913,42195
42196,5149-0014,311732.218,2773230.176,11.17,4.36,20040913,42196
42197,5149-0015,311694.899,2773221.147,11.19,4.06,20040913,42197
42198,5149-0016,311984.507,2773269.806,10.31,4.84,20040913,42198
42199,5149-0023,311534.765,2773213.915,0,1.95,NULL,42199
42200,5149-0024,311561.604,2773219.419,0,2.1,NULL,42200
42201,5149-0033,311994.913,2773228.945,10.25,1.97,20080226,42201
42202,5149-0034,311970.427,2773224.873,10.35,2.4,20080226,42202
42203,5149-0041,311709.489,2773278.97,9.08,2.12,20080226,42203
42204,5149-0051,311880.249,2773262.824,9.87,1.84,20080226,42204
42205,5149-0053,311944.589,2773222.994,10.28,3.7,20080226,42205
42206,5149-0054,311922.949,2773211.313,8.75,1.9,20080226,42206
42207,5149-0055,311908.307,2773218.802,8.96,1.58,20080226,42207
42208,5149-0068,311835.586,2773287.732,9.45,1.98,20080226,42208
42209,5149-0134,311859.99,2773231.648,9.8,1.85,20080226,42209
42210,5149-0142,311430.69,2773478.465,NULL,NULL,NULL,42210
42211,5149-0143,311420.007,2773437.873,NULL,NULL,NULL,42211
42212,5149-0144,311411.818,2773414.12,NULL,NULL,NULL,42212
42213,5149-0145,311400.494,2773372.696,NULL,NULL,NULL,42213
42214,5149-0146,311390.577,2773336.202,0,0,NULL,42214
42215,5149-0147,311352.516,2773352.849,0,0,NULL,42215
42216,5149-0148,311318.614,2773362.452,NULL,NULL,NULL,42216
42217,5149-0149,311262.961,2773376.219,0,0,NULL,42217
42218,5149-0150,311260.401,2773333.322,0,0,NULL,42218
42219,5149-0151,311476.938,2773438.192,0,0,NULL,42219
42220,5149-0152,311536.878,2773465.595,0,0,NULL,42220
42221,5149-0153,311537.197,2773421.738,0,0,NULL,42221
42222,5149-0154,311536.555,2773372.438,0,0,NULL,42222
42223,5149-0155,311512.183,2773368.726,0,0,NULL,42223
42224,5149-0156,311476.68,2773352.079,0,0,NULL,42224
42225,5149-0157,311444.695,2773335.113,0,0,NULL,42225
42226,5149-0158,311755.372,2773411.27,0,0,20010921,42226
42227,5149-0159,311699.562,2773351.562,7.95,9.02,20010921,42227
42228,5149-0160,311792.719,2773407.035,9.6,8.4,20040913,42228
42229,5149-0161,311801.991,2773431.373,9.6,4.83,20040913,42229
42230,5149-0162,311808.257,2773470.965,9.8,3.99,20040913,42230
42231,5149-0163,311837.622,2773406.836,10.12,8.22,20040913,42231
42232,5149-0164,311875.113,2773399.517,10.21,7.48,20040913,42232
42233,5149-0165,311918.634,2773390.585,10.33,7.25,20040913,42233
42234,5149-0166,311923.961,2773428.858,10.51,4.32,20040913,42234
42235,5149-0167,311934.477,2773464.024,10.55,4.06,20040913,42235
42236,5149-0168,311981.02,2773453.955,10.54,3.66,20040913,42236
42237,5149-0169,311886.844,2773466.748,10.6,3.74,20040913,42237
42238,5149-0170,311917.043,2773369.426,10.44,7.06,20040913,42238
42239,5149-0171,311910.114,2773333.402,10.6,6.91,20040913,42239
42240,5149-0172,311798.282,2773324.748,10.73,4.54,20040913,42240
42241,5149-0173,311773.54,2773337.327,10.8,4.93,20040913,42241
42242,5149-0174,311729.662,2773336.328,10.53,5.13,20040913,42242
42243,5149-0175,311694.638,2773341.616,8.54,6.7,20040913,42243
42244,5149-0176,311954.585,2773321.692,10.46,6.41,20040913,42244
42245,5149-0177,311971.713,2773389.611,10.34,6.96,20040913,42245
42246,5149-0179,311600.268,2773348.642,0,1.64,NULL,42246
42247,5149-0183,311646.399,2773317.206,0,3,NULL,42247
42248,5149-0184,311646.082,2773307.193,0,3,NULL,42248
42249,5149-0188,311711.719,2773338.072,0,5.69,20040913,42249
42250,5149-0196,311921.918,2773369.515,10.03,1.92,20080226,42250
42251,5149-0197,311935.531,2773367.668,10.11,1.8,20080226,42251
42252,5149-0198,311942.581,2773366.759,10.14,1.64,20080226,42252
42253,5149-0199,311950.237,2773365.822,10.2,1.63,20080226,42253
42254,5149-0200,311959.267,2773358.122,10.26,1.59,20080226,42254
42255,5149-0204,311906.282,2773434.788,9.89,1.85,20080226,42255
42256,5149-0205,311886.446,2773435.946,9.84,1.63,20080226,42256
42257,5149-0218,311920.894,2773413.948,9.96,1.54,20080226,42257
42258,5149-0219,311708.439,2773329.195,8.51,1.9,20080226,42258
42259,5149-0222,311823.153,2773296.506,9.39,2.48,20080226,42259
42260,5149-0223,311726.315,2773330.538,9.32,2.32,20080226,42260
42261,5149-0224,311733.721,2773330.347,9.45,2.28,20080226,42261
42262,5149-0225,311745.175,2773330.031,9.46,1.73,20080226,42262
42263,5149-0227,311794.88,2773315.387,9.45,2.08,20080226,42263
42264,5149-0328,311270.649,2773368.629,28.19,2.2,NULL,42264
42265,5149-0329,311753.394,2773402.686,7.2,3.02,NULL,42265
42266,5149-0331,311373.881,2773339.325,0,0,NULL,42266
42267,5149-0332,311429.401,2773469.194,19.41,6.7,20101206,42267
42268,5149-0333,311421.781,2773438.065,20.96,7.27,20101206,42268
42269,5149-0335,311400.643,2773365.74,0,0,NULL,42269
42270,5149-0349,311260.032,2773322.725,28.48,2.03,20130828,42270
42271,5149-0350,311260.224,2773379.847,27.38,2.26,20130828,42271
42272,5149-0351,311302.848,2773365.78,26.64,1.97,20130828,42272
42273,5149-0352,311344.746,2773352.21,26.05,2.08,20130828,42273
42274,5149-0353,311391.396,2773334.99,25.09,2.6,20130828,42274
42275,5149-0354,311399.9,2773368.099,24,2.65,20130828,42275
42276,5149-0355,311409.704,2773401.267,22.41,2.5,20130828,42276
42277,5149-0356,311403.518,2773314.258,24.93,1.4,20130828,42277
42278,5149-0357,311441.309,2773334.682,23.06,1.55,20130828,42278
42279,5149-0358,311474.63,2773352.345,23.06,1.55,20130828,42279
42280,5149-0359,311510.095,2773369.848,24.07,1.77,20130828,42280
42281,5149-0360,311536.606,2773372.509,23.8,1.92,20130828,42281
42282,5149-0361,311536.106,2773409.105,23.67,2.16,20130828,42282
42283,5149-0362,311536.106,2773447.711,23.16,2.32,20130828,42283
42284,5149-0363,311535.646,2773472.24,22.04,2.34,20130828,42284
42285,5149-0364,311536.179,2773499.668,20.74,2.41,20130828,42285
42286,5150-0001,311228.745,2773857.269,NULL,NULL,NULL,42286
42287,5150-0002,311201.056,2773877.066,NULL,NULL,NULL,42287
42288,5150-0003,311204.648,2773775.92,NULL,NULL,NULL,42288
42289,5150-0006,311228.628,2773853.287,13.14,5.3,20101206,42289
42290,5150-0007,311205.277,2773771.845,15.47,5.21,20101206,42290
42291,5150-0008,311205.957,2773870.4,13.18,5.67,20101206,42291
42292,5150-0010,311217.013,2773958.199,11.6,4.09,20101206,42292
42293,5150-0011,311253.353,2773836.712,NULL,NULL,NULL,42293
42294,5150-0012,311283.128,2773811.493,NULL,NULL,NULL,42294
42295,5150-0013,311320.1,2773775.137,NULL,NULL,NULL,42295
42296,5150-0014,311355.568,2773741.937,NULL,NULL,NULL,42296
42297,5150-0015,311265.675,2773781.412,NULL,NULL,NULL,42297
42298,5150-0016,311248.044,2773756.249,NULL,NULL,NULL,42298
42299,5150-0017,311278.32,2773743.452,NULL,NULL,NULL,42299
42300,5150-0018,311296.152,2773728.935,NULL,NULL,NULL,42300
42301,5150-0019,311252.112,2773605.028,0,0,NULL,42301
42302,5150-0020,311288.023,2773605.028,0,0,NULL,42302
42303,5150-0021,311312.403,2773605.028,0,0,NULL,42303
42304,5150-0022,311357.769,2773657.737,NULL,NULL,NULL,42304
42305,5150-0023,311352.339,2773606.127,NULL,NULL,NULL,42305
42306,5150-0024,311398.137,2773606.467,NULL,NULL,NULL,42306
42307,5150-0025,311377.105,2773633.29,NULL,NULL,NULL,42307
42308,5150-0026,311388.989,2773679.824,NULL,NULL,NULL,42308
42309,5150-0027,311409.779,2773693.909,NULL,NULL,NULL,42309
42310,5150-0028,311440.164,2773672.46,NULL,NULL,NULL,42310
42311,5150-0029,311476.689,2773645.313,NULL,NULL,NULL,42311
42312,5150-0030,311506.052,2773688.146,NULL,NULL,NULL,42312
42313,5150-0031,311531.386,2773726.625,NULL,NULL,NULL,42313
42314,5150-0032,311553.136,2773762.159,NULL,NULL,NULL,42314
42315,5150-0033,311259.704,2773549.982,0,0,NULL,42315
42316,5150-0034,311284.012,2773545.5,0,0,20130828,42316
42317,5150-0035,311308.64,2773542.299,0,0,NULL,42317
42318,5150-0036,311310.88,2773572.711,0,0,NULL,42318
42319,5150-0037,311521.85,2773611.572,NULL,NULL,NULL,42319
42320,5150-0038,311482.829,2773574.695,NULL,NULL,NULL,42320
42321,5150-0039,311460.439,2773549.084,NULL,NULL,NULL,42321
42322,5150-0040,311441.247,2773515.151,NULL,NULL,NULL,42322
42323,5150-0041,311498.69,2773512.142,0,0,NULL,42323
42324,5150-0042,311536.752,2773511.886,0,0,NULL,42324
42325,5150-0043,311652.09,2773610.483,NULL,NULL,NULL,42325
42326,5150-0044,311624.903,2773569.186,NULL,NULL,NULL,42326
42327,5150-0045,311672.879,2773568.226,NULL,NULL,NULL,42327
42328,5150-0046,311703.713,2773567.586,NULL,NULL,NULL,42328
42329,5150-0047,311729.268,2773566.766,0,0,20010921,42329
42330,5150-0048,311428.465,2773890.722,0,0,NULL,42330
42331,5150-0049,311468.445,2773869.273,0,0,NULL,42331
42332,5150-0050,311502.348,2773849.745,0,0,NULL,42332
42333,5150-0051,311532.315,2773885.974,0,0,NULL,42333
42334,5150-0052,311555.662,2773821.165,0,0,NULL,42334
42335,5150-0053,311587.936,2773856.57,0,0,NULL,42335
42336,5150-0054,311685.768,2773888.802,0,0,NULL,42336
42337,5150-0055,311732.801,2773846.559,0,0,NULL,42337
42338,5150-0056,311695.966,2773740.481,0,0,NULL,42338
42339,5150-0057,311727.49,2773775.02,0,0,NULL,42339
42340,5150-0058,311763.494,2773820.606,0,0,NULL,42340
42341,5150-0059,311798.168,2773859.843,0,0,NULL,42341
42342,5150-0060,311755.361,2773748.584,0,0,NULL,42342
42343,5150-0061,311784.23,2773798.933,0,0,NULL,42343
42344,5150-0062,311813.428,2773760.407,0,0,NULL,42344
42345,5150-0063,311804.805,2773884.42,0,0,NULL,42345
42346,5150-0064,311832.675,2773834.27,0,0,NULL,42346
42347,5150-0065,311856.565,2773794.748,0,0,NULL,42347
42348,5150-0066,311868.247,2773874.789,0,0,NULL,42348
42349,5150-0067,311879.858,2773827.96,0,0,NULL,42349
42350,5150-0068,311891.861,2773777.172,0,0,NULL,42350
42351,5150-0069,311873.373,2773768.073,0,0,NULL,42351
42352,5150-0070,311855.634,2773753.432,0,0,NULL,42352
42353,5150-0071,311831.743,2773735.83,0,0,NULL,42353
42354,5150-0072,311794.579,2773702.95,0,0,NULL,42354
42355,5150-0073,311762.67,2773673.43,0,0,NULL,42355
42356,5150-0074,311786.945,2773622.643,0,0,NULL,42356
42357,5150-0075,311790.26,2773551.967,0,0,20030924,42357
42358,5150-0076,311975.224,2773785.578,0,0,NULL,42358
42359,5150-0077,311915.538,2773771.122,0,0,NULL,42359
42360,5150-0078,311942.907,2773758.579,0,0,NULL,42360
42361,5150-0079,311934.003,2773727.883,0,0,NULL,42361
42362,5150-0080,311938.288,2773679.76,0,0,NULL,42362
42363,5150-0081,311901.684,2773649.395,0,0,NULL,42363
42364,5150-0082,311857.169,2773705.836,0,0,NULL,42364
42365,5150-0083,311883.548,2773673.489,0,0,NULL,42365
42366,5150-0084,311920.48,2773664.248,0,0,NULL,42366
42367,5150-0085,311814.629,2773686.692,0,0,NULL,42367
42368,5150-0086,311851.231,2773649.065,0,0,NULL,42368
42369,5150-0087,311872.995,2773625.96,0,0,NULL,42369
42370,5150-0088,311900.034,2773595.66,0,0,NULL,42370
42371,5150-0089,311956.754,2773659.692,0,0,NULL,42371
42372,5150-0090,311996.983,2773632.626,0,0,NULL,42372
42373,5150-0091,311918.831,2773629.657,0,0,NULL,42373
42374,5150-0092,311950.816,2773590.709,0,0,NULL,42374
42375,5150-0093,311983.791,2773583.778,0,0,NULL,42375
42376,5150-0094,311851.699,2773547.917,0,0,NULL,42376
42377,5150-0095,311895.94,2773545.957,0,0,NULL,42377
42378,5150-0096,311944.075,2773543.208,0,0,NULL,42378
42379,5150-0097,311815.852,2773529.754,0,0,20010921,42379
42380,5150-0098,311549.232,2773764.84,0,0,20010921,42380
42381,5150-0104,311813.158,2773509.049,10.44,4.32,20040913,42381
42382,5150-0105,311616.157,2773889.223,0,0,NULL,42382
42383,5150-0106,311738.164,2773566.847,NULL,NULL,NULL,42383
42384,5150-0111,311934.553,2773683.641,13.57,2.5,NULL,42384
42385,5150-0116,311815.729,2773510.877,10.23,2.02,20080226,42385
42386,5150-0151,311268.861,2773749.963,0,0,NULL,42386
42387,5150-0153,311302.408,2773787.491,0,0,NULL,42387
42388,5150-0154,311815.926,2773529.822,9.95,10.01,20101130,42388
42389,5150-0155,311289.937,2773811.467,0,0,NULL,42389
42390,5150-0156,311283.215,2773808.679,13.46,4.92,20101206,42390
42391,5150-0157,311314.231,2773779.696,13.4,4.42,20101206,42391
42392,5150-0158,311267.791,2773784.715,14.4,5.43,20101206,42392
42393,5150-0159,311248.748,2773754.59,15.73,6.16,20101206,42393
42394,5150-0160,311283.364,2773740.639,15.86,5.7,20101206,42394
42395,5150-0161,311300.276,2773724.849,15.85,5.33,20101206,42395
42396,5150-0162,311303.741,2773861.918,11.82,3.67,20101206,42396
42397,5150-0163,311333.166,2773765.841,13.52,2.17,20101206,42397
42398,5150-0164,311254.839,2773834.822,13.2,5.01,20101206,42398
42399,5150-0165,311728.566,2773566.627,10.7,10.53,20101206,42399
42400,5150-0166,311665.327,2773570.109,14.57,8.62,20101206,42400
42401,5150-0167,311630.261,2773570.424,15.6,8.36,20101206,42401
42402,5150-0168,311657.642,2773592.353,15.73,8.83,20101206,42402
42403,5150-0169,311550.214,2773766.742,12.21,11.53,20101206,42403
42404,5150-0170,311536.013,2773732.971,11.95,10.12,20101206,42404
42405,5150-0171,311512.456,2773695.167,12.2,8.9,20101206,42405
42406,5150-0172,311485.635,2773646.761,12.81,7.7,20101206,42406
42407,5150-0173,311530.413,2773611.477,16.19,9.27,20101206,42407
42408,5150-0174,311487.95,2773578.843,16.67,8.09,20101206,42408
42409,5150-0175,311460.077,2773546.718,17.35,7.41,20101206,42409
42410,5150-0176,311434.504,2773513.529,17.73,6.46,20101206,42410
42411,5150-0177,311434.524,2773674.484,13.12,7.52,20101206,42411
42412,5150-0178,311410.529,2773691.962,13.53,7.67,20101206,42412
42413,5150-0179,311384.147,2773675.914,14.59,8.1,20101206,42413
42414,5150-0180,311356.767,2773658.355,15.86,8.64,20101206,42414
42415,5150-0181,311377.207,2773633.426,15.99,8.04,20101206,42415
42416,5150-0182,311399.53,2773608.481,16.22,7.56,20101206,42416
42417,5150-0183,311360.383,2773605.342,18.36,6.89,20101206,42417
42418,5150-0184,311436.299,2773728.253,12.64,6.48,20101206,42418
42419,5150-0185,311458.922,2773770.518,11.82,5.36,20101206,42419
42420,5150-0186,311421.136,2773783.904,11.79,5.03,20101206,42420
42421,5150-0187,311379.865,2773794.821,11.99,4.77,20101206,42421
42422,5150-0188,311355.62,2773809.021,11.81,4.38,20101206,42422
42423,5150-0189,311489.119,2773778.258,11.76,5,20101206,42423
42424,5150-0191,311756.404,2773754.568,0,0,NULL,42424
42425,5150-0193,311567.155,2773777.666,12.62,6.6,20110629,42425
42426,5150-0194,311595.021,2773757.107,12.87,4.12,20110629,42426
42427,5150-0195,311624.313,2773734.123,13.41,4.27,20110629,42427
42428,5150-0196,311548.828,2773749.959,12.09,2.29,20110629,42428
42429,5150-0227,311656.559,2774040.708,0,0,NULL,42429
42430,5150-0228,311626.427,2774072.88,0,0,NULL,42430
42431,5150-0229,311658.522,2774077.699,0,0,NULL,42431
42432,5150-0230,311796.515,2774060.061,0,0,NULL,42432
42433,5150-0231,311799.178,2774023.872,0,0,NULL,42433
42434,5150-0232,311796.893,2773976.483,0,0,NULL,42434
42435,5150-0233,311796.13,2773925.818,0,0,NULL,42435
42436,5150-0234,311447.974,2774064.407,0,0,NULL,42436
42437,5150-0235,311453.072,2774027.151,0,0,NULL,42437
42438,5150-0236,311454.974,2773993.628,0,0,NULL,42438
42439,5150-0237,311481.615,2773991.723,0,0,NULL,42439
42440,5150-0238,311452.309,2773968.867,0,0,NULL,42440
42441,5150-0239,311445.036,2773928.825,0,0,NULL,42441
42442,5150-0240,311505.595,2774066.539,0,0,NULL,42442
42443,5150-0241,311508.896,2774034.936,0,0,NULL,42443
42444,5150-0242,311510.159,2773991.114,0,0,NULL,42444
42445,5150-0243,311516.579,2773955.504,0,0,NULL,42445
42446,5150-0244,311524.238,2773923.915,0,0,NULL,42446
42447,5150-0245,311553.166,2774011.531,0,0,NULL,42447
42448,5150-0246,311574.03,2774096.495,0,0,NULL,42448
42449,5150-0247,311563.723,2774059.563,0,0,NULL,42449
42450,5150-0248,311564.019,2774013.214,0,0,NULL,42450
42451,5150-0249,311582.785,2773991.924,0,0,NULL,42451
42452,5150-0250,311632.52,2774009.457,0,0,NULL,42452
42453,5150-0251,311602.803,2773968.13,0,0,NULL,42453
42454,5150-0252,311579.317,2773940.637,0,0,NULL,42454
42455,5150-0253,311555.53,2773913.623,0,0,NULL,42455
42456,5150-0254,311779.72,2774038.76,0,0,NULL,42456
42457,5150-0255,311740.622,2774038.135,0,0,NULL,42457
42458,5150-0256,311687.134,2774037.508,0,0,NULL,42458
42459,5150-0257,311687.133,2774011.209,0,0,NULL,42459
42460,5150-0258,311684.943,2773973.326,0,0,NULL,42460
42461,5150-0259,311668.677,2773953.916,0,0,NULL,42461
42462,5150-0260,311643.692,2773921.812,0,0,NULL,42462
42463,5150-0261,311762.202,2773975.205,0,0,NULL,42463
42464,5150-0262,311719.037,2773974.265,0,0,NULL,42464
42465,5150-0263,311759.072,2773916.533,0,0,NULL,42465
42466,5150-0264,311706.631,2773913.996,0,0,NULL,42466
42467,5150-0265,311828.639,2773946.59,0,0,NULL,42467
42468,5150-0266,311848.969,2773909.959,0,0,NULL,42468
42469,5150-0267,311355.051,2773942.056,0,0,20010921,42469
42470,5150-0268,311393.894,2774013.013,12.6,3.12,19860406,42470
42471,5150-0269,311388.843,2774011.464,12.6,3.66,19860406,42471
42472,5150-0270,311371.872,2773963.687,12.3,3.12,19860406,42472
42473,5150-0271,311366.594,2773965.513,12.3,3.6,19860406,42473
42474,5150-0272,311339.586,2774033.52,12.6,2.43,19860406,42474
42475,5150-0273,311317.995,2774043.515,12.45,2.04,19860406,42475
42476,5150-0274,311278.521,2774064.285,12.35,1.54,19860406,42476
42477,5150-0275,311273.907,2774076.886,12.83,1.82,19860406,42477
42478,5150-0276,311389.037,2774057.08,12.8,3.59,19860406,42478
42479,5150-0277,311393.187,2774038.592,12.8,3.08,19860406,42479
42480,5150-0278,311393.592,2774092.613,12.9,2.95,19860406,42480
42481,5150-0279,311352.745,2773931.898,NULL,NULL,NULL,42481
42482,5150-0280,311358.513,2773933.086,12.27,6.93,19860406,42482
42483,5150-0281,311355.803,2773945.532,12.37,5.59,20060922,42483
42484,5150-0288,311365.678,2773932.598,12.4,2.17,NULL,42484
42485,5150-0290,311388.197,2774050.943,12.85,1.73,20071228,42485
42486,5150-0291,311323.011,2774040.849,12.62,1.62,20071228,42486
42487,5150-0292,311383.047,2773968.916,12,1.89,NULL,42487
42488,5150-0305,311227.501,2773959.918,11.67,1.88,NULL,42488
42489,5150-0306,311321.03,2773951.853,12.85,1.6,NULL,42489
42490,5150-0307,311562.964,2774010.727,0,0,NULL,42490
42491,5150-0314,311269.12,2774068.8,0,1.65,NULL,42491
42492,5150-0319,311241.243,2773933.834,11.62,3.91,20101206,42492
42493,5150-0320,311274.647,2773896.418,11.62,3.67,20101206,42493
42494,5150-0323,311360.772,2773968.384,12.6,2.33,NULL,42494
42495,5150-0329,311346.94,2773942.406,12.61,1.92,20121031,42495
42496,5150-0365,311264.545,2773826.944,13.23,2.38,20130417,42496
42497,5150-0382,311264.868,2773780.815,13.95,1.59,20130417,42497
42498,5150-0387,311344.357,2773822.113,12.58,1.75,20130417,42498
42499,5150-0404,311385.968,2773795.619,11.9,1.85,20130417,42499
42500,5150-0407,311339.967,2773764.019,13.45,1.35,20130417,42500
42501,5150-0432,311308.285,2773717.388,15.16,1.82,20130417,42501
42502,5150-0460,311427.833,2773716.991,12.34,1.58,20130417,42502
42503,5150-0461,311424.62,2773718.976,0,0,20130417,42503
42504,5150-0462,311543.928,2773757.075,12,2.48,20130417,42504
42505,5150-0463,311531.206,2773736.332,11.95,2.12,20130417,42505
42506,5150-0464,311485.007,2773664.683,12.58,1.89,20130417,42506
42507,5150-0465,311501.238,2773690.503,12.25,1.9,20130417,42507
42508,5150-0466,311516.185,2773713.85,12.04,1.98,20130417,42508
42509,5150-0480,311431.24,2773676.369,12.53,1.92,20130417,42509
42510,5150-0482,311445.363,2773666.604,12.43,1.63,20130417,42510
42511,5150-0483,311459.275,2773656.577,12.36,1.42,20130417,42511
42512,5150-0502,311414.032,2773831.895,12.63,1.55,20130417,42512
42513,5150-0521,311676.944,2773572.088,14.27,2,NULL,42513
42514,5150-0524,311515.542,2773931.937,13.05,1.73,NULL,42514
42515,5150-0525,311238.03,2773607.4,18.77,2.44,20130828,42515
42516,5150-0526,311535.956,2773506.037,20.39,2.33,20130828,42516
42517,5150-0527,311541.497,2773508.278,20.16,5,20130828,42517
42518,5150-0528,311506.415,2773514.745,19.99,5.67,20130828,42518
42519,5150-0529,311278.057,2773606.596,15.25,2.35,20130828,42519
42520,5150-0530,311313.607,2773606.198,16.72,2.19,20130828,42520
42521,5150-0531,311310.729,2773572.219,17.16,2.09,20130828,42521
42522,5150-0532,311308.684,2773542.263,17.91,2.18,20130828,42522
42523,5150-0533,311273.231,2773548.491,18.8,2.18,20130828,42523
42524,5150-0534,311239.219,2773555.454,19.69,2.08,20130828,42524
42525,5150-0535,311200.615,2773563.576,20.69,2.02,20130828,42525
42526,5150-0536,311384.941,2774019.006,12.72,3.47,20131205,42526
42527,5150-0537,311348.794,2774031.195,12.66,3.11,20131205,42527
42528,5150-0538,311341.967,2774034.099,12.67,2.73,20131205,42528
42529,5150-0539,311327.825,2774042.012,12.69,2.59,20131205,42529
42530,5150-0540,311279.747,2774064.243,12.83,2.05,20131205,42530
42531,5150-0541,311316.013,2773570.822,17.21,1.8,NULL,42531
42532,5150-0542,311657.157,2773597.746,15.71,1.84,20140625,42532
42533,5150-0549,311539.923,2773514.906,17.88,2.25,20140625,42533
42534,5150-0554,311760.825,2773676.796,12.53,1.8,NULL,42534
42535,5150-0555,311758.534,2773679.405,12.68,1.84,NULL,42535
42536,5150-0561,311484.739,2773586.752,16.94,4.22,20170113,42536
42537,5150-0563,311713.131,2773858.909,12.5,2.48,20150909,42537
42538,5150-0564,311701.11,2773845.604,13.71,2.85,20150909,42538
42539,5150-0567,311693.276,2773836.254,13.81,2.63,20150909,42539
42540,5150-0583,311674.911,2773815.449,13.94,2.48,20150909,42540
42541,5150-0584,311664.431,2773803.017,13.99,2.39,20150909,42541
42542,5150-0601,311656.648,2773793.925,13.88,2.13,20150909,42542
42543,5150-0606,311651.075,2773786.836,13.92,2.1,20150909,42543
42544,5150-0613,311957.438,2773589.685,10.91,8.79,20160115,42544
42545,5150-0614,311950.863,2773563.229,10.67,3.52,20160115,42545
42546,5150-0615,311927.72,2773617.091,11.14,8.65,20160115,42546
42547,5150-0616,311902.356,2773649.943,11.53,8.68,20160115,42547
42548,5150-0617,311883.991,2773669.592,11.74,8.63,20160115,42548
42549,5150-0618,311863.006,2773694.739,11.9,8.48,20160115,42549
42550,5150-0619,311836.396,2773726.717,12.21,8.43,20160115,42550
42551,5150-0620,311806.652,2773764.988,12.1,7.9,20160115,42551
42552,5150-0621,311783.792,2773796.068,12.07,7.54,20160115,42552
42553,5150-0622,311769.768,2773816.564,12.05,7.31,20160115,42553
42554,5150-0623,311759.596,2773819.672,12,6.95,20160115,42554
42555,5150-0624,311732.755,2773843.149,11.99,6.6,20160115,42555
42556,5150-0625,311706.158,2773866.574,12.24,6.48,20160115,42556
42557,5150-0626,311684.762,2773883.963,12.34,6.29,20160115,42557
42558,5150-0627,311643.77,2773919.831,12.29,5.26,20160115,42558
42559,5150-0628,311602.235,2773968.622,12.38,4.7,20160115,42559
42560,5150-0629,311878.327,2773618.812,10.96,6.97,20160115,42560
42561,5150-0630,311898.079,2773597.134,10.73,6.37,20160115,42561
42562,5150-0631,311897.232,2773582.75,10.56,6.01,20160115,42562
42563,5150-0632,311919.116,2773665.971,11.71,5.16,20160115,42563
42564,5150-0633,311743.145,2773793.191,12.08,4.39,20160115,42564
42565,5150-0634,311726.757,2773772.18,12.74,3.79,20160115,42565
42566,5150-0635,311701.997,2773745.108,13.67,4.18,20160115,42566
42567,5150-0636,311629.641,2774009.025,12.63,3.46,20160115,42567
42568,5150-0637,311655.121,2774036.201,13.19,3.59,20160115,42568
42569,5150-0638,311627.278,2774073.547,13.26,3.09,20160115,42569
42570,5150-0642,311487.776,2773634.647,13.4,5.5,20180206,42570
42571,5150-0643,311406.503,2773608.251,16.31,3.09,20180206,42571
42572,5150-0644,311868.429,2773763.012,12.97,2.23,20180817,42572
42573,5150-0646,311844.68,2773744.191,12.27,6.83,20180817,42573
42574,5150-0647,311826.26,2773728.724,12.08,6.85,20180817,42574
42575,5150-0648,311799.08,2773700.281,12.08,6.54,20180817,42575
42576,5150-0649,311768.656,2773675.639,12.36,5.51,20180817,42576
42577,5150-0650,311781.926,2773646.11,11.57,4.46,20180817,42577
42578,5150-0651,311789.091,2773609.624,10.68,3.27,20180817,42578
42579,5150-0652,311798.809,2773587.875,10.26,2.66,20180817,42579
42580,5150-0653,311942.554,2773759.908,13.7,2.52,20180817,42580
42581,5150-0654,311933.267,2773710.299,12.78,2.34,20180817,42581
42582,5150-0655,311938.617,2773682.825,12.31,2.37,20180817,42582
42583,5150-0656,311955.814,2773772.178,NULL,NULL,NULL,42583
42584,5150-0657,311658.344,2774066.106,13.79,3.72,20180817,42584
42585,5150-0658,311695.893,2774041.88,13.28,3.04,20180817,42585
42586,5150-0659,311797.118,2774069.028,15.33,3.53,20180817,42586
42587,5150-0660,311792.692,2774062.887,15.19,2.29,20180817,42587
42588,5150-0661,311795.053,2774044.042,14.81,3.84,20180817,42588
42589,5150-0662,311795.306,2774009.829,14.54,4.08,20180817,42589
42590,5150-0663,311799.183,2773980.097,13.96,3.95,20180817,42590
42591,5150-0664,311933.474,2773725.876,13.02,2.3,20180817,42591
42592,5150-0665,311795.874,2773941.362,13.4,3.97,20180817,42592
42593,5150-0666,311793.582,2773914.719,12.99,3.96,20180817,42593
42594,5150-0667,311809.765,2773868.116,13.07,4.78,20180817,42594
42595,5150-0668,311783.317,2773847.586,12.24,4.45,20180817,42595
42596,5150-0669,311772.032,2773826.827,12.12,4.68,20180817,42596
42597,5150-0670,311446.054,2774025.816,14.63,4.54,20180817,42597
42598,5150-0671,311446.604,2773993.747,13.5,4.39,20180817,42598
42599,5150-0672,311449.43,2773953.351,13.19,3.59,20180817,42599
42600,5150-0673,311513.356,2773992.666,13.1,4.52,20180817,42600
42601,5150-0674,311508.689,2774055.3,13.72,2,20180817,42601
42602,5150-0675,311509.727,2774027.82,13.41,2.1,20180817,42602
42603,5150-0676,311536.579,2774003.438,13.07,4.69,20180817,42603
42604,5150-0677,311562.453,2774012.652,13.18,5.02,20180817,42604
42605,5150-0678,311584.692,2773994.634,12.56,4.63,20180817,42605
42606,5150-0679,311525.3,2773920.896,12.79,2.25,20180817,42606
42607,5150-0680,311517.8,2773861.999,12.44,3.13,20180817,42607
42608,5150-0681,311535.082,2773891.798,12.48,3.51,20180817,42608
42609,5150-0682,311564.488,2773918.638,12.37,3.72,20180817,42609
42610,5150-0683,311586.267,2773942.398,12.42,4.03,20180817,42610
42611,5150-0684,311589.329,2773863.02,12.47,3.79,20180817,42611
42612,5150-0685,311617.829,2773729.527,NULL,NULL,NULL,42612
42613,5150-0686,311620.305,2773898.754,12.46,4.49,20180817,42613
42614,5150-0687,311704.779,2773915.323,12.52,4.3,20180817,42614
42615,5150-0688,311689.466,2773975.608,13.17,4.59,20180817,42615
42616,5150-0689,311662.077,2773943.968,12.57,4.62,20180817,42616
42617,5150-0694,311310.706,2773581.711,16.96,1.61,20180428,42617
42618,5150-0704,311456.479,2773541.084,17.38,1.93,20180428,42618
42619,5151-0001,311215.688,2774160.757,0,2.7,NULL,42619
42620,5151-0003,311204.591,2774199.216,12.45,2.6,20120305,42620
42621,5151-0007,311713.209,2774486.704,0,0,NULL,42621
42622,5151-0008,311705.335,2774467.096,0,0,NULL,42622
42623,5151-0009,311703.503,2774448.037,0,0,NULL,42623
42624,5151-0010,311705.151,2774424.399,0,0,NULL,42624
42625,5151-0011,311620.346,2774361.031,0,0,NULL,42625
42626,5151-0012,311644.254,2774383.972,0,0,NULL,42626
42627,5151-0013,311677.028,2774407.613,0,0,NULL,42627
42628,5151-0014,311750.999,2774448.001,0,0,NULL,42628
42629,5151-0015,311798.968,2774460.829,0,0,NULL,42629
42630,5151-0016,311592.819,2774111.373,0,0,NULL,42630
42631,5151-0017,311568.906,2774139.191,0,0,NULL,42631
42632,5151-0018,311556.21,2774156.191,0,0,NULL,42632
42633,5151-0019,311535.204,2774176.738,0,0,NULL,42633
42634,5151-0020,311518.494,2774197.524,0,0,NULL,42634
42635,5151-0021,311550.673,2774232.073,0,0,NULL,42635
42636,5151-0022,311574.785,2774275.795,0,0,NULL,42636
42637,5151-0023,311590.684,2774313.879,0,0,NULL,42637
42638,5151-0024,311607.634,2774345.895,0,0,NULL,42638
42639,5151-0025,311661.303,2774104.543,0,0,NULL,42639
42640,5151-0026,311591.152,2774192.244,0,0,NULL,42640
42641,5151-0027,311619.608,2774238.073,0,0,NULL,42641
42642,5151-0028,311641.196,2774286.065,0,0,NULL,42642
42643,5151-0029,311662.128,2774326.002,0,0,NULL,42643
42644,5151-0030,311639.704,2774340.149,0,0,NULL,42644
42645,5151-0031,311704.097,2774357.644,0,0,NULL,42645
42646,5151-0032,311740.747,2774380.783,0,0,NULL,42646
42647,5151-0033,311620.828,2774139.007,0,0,NULL,42647
42648,5151-0034,311637.368,2774158.949,0,0,NULL,42648
42649,5151-0035,311659.923,2774187.166,0,0,NULL,42649
42650,5151-0036,311644.888,2774228.178,0,0,NULL,42650
42651,5151-0037,311671.452,2774214.775,0,0,NULL,42651
42652,5151-0038,311681.351,2774239.089,0,0,NULL,42652
42653,5151-0039,311696.387,2774266.179,0,0,NULL,42653
42654,5151-0040,311717.439,2774298.686,0,0,NULL,42654
42655,5151-0041,311764.803,2774327.657,0,0,NULL,42655
42656,5151-0042,311799.111,2774332.463,0,0,NULL,42656
42657,5151-0043,311801.266,2774367.99,0,0,NULL,42657
42658,5151-0044,311765.932,2774388.684,0,0,NULL,42658
42659,5151-0045,311817.806,2774370.248,0,0,NULL,42659
42660,5151-0046,311830.211,2774370.624,0,0,NULL,42660
42661,5151-0047,311820.986,2774444.685,0,0,NULL,42661
42662,5151-0048,311841.585,2774414.111,0,0,NULL,42662
42663,5151-0049,311845.846,2774369.318,0,0,NULL,42663
42664,5151-0050,311852.237,2774308.881,0,0,NULL,42664
42665,5151-0051,311898.268,2774293.949,0,0,NULL,42665
42666,5151-0052,311926.329,2774309.591,0,0,NULL,42666
42667,5151-0053,311941.958,2774367.539,0,0,NULL,42667
42668,5151-0054,311855.652,2774460.754,0,0,NULL,42668
42669,5151-0055,311892.945,2774451.156,0,0,NULL,42669
42670,5151-0056,311907.154,2774476.753,0,0,NULL,42670
42671,5151-0057,311928.108,2774428.403,0,0,NULL,42671
42672,5151-0058,311955.811,2774391.785,0,0,NULL,42672
42673,5151-0059,311971.652,2774362.988,0,0,NULL,42673
42674,5151-0060,311999.355,2774332.059,0,0,NULL,42674
42675,5151-0061,311969.73,2774276.742,0,0,NULL,42675
42676,5151-0062,311740.239,2774266.68,0,0,NULL,42676
42677,5151-0063,311763.883,2774266.949,0,0,NULL,42677
42678,5151-0064,311713.906,2774214.237,0,0,NULL,42678
42679,5151-0065,311759.852,2774213.698,0,0,NULL,42679
42680,5151-0066,311687.679,2774160.555,0,0,NULL,42680
42681,5151-0067,311735.238,2774161.362,0,0,NULL,42681
42682,5151-0068,311764.794,2774161.631,0,0,NULL,42682
42683,5151-0069,311642.269,2774125.755,0,0,NULL,42683
42684,5151-0070,311691.171,2774105.584,0,0,NULL,42684
42685,5151-0071,311728.519,2774105.314,0,0,NULL,42685
42686,5151-0072,311762.374,2774105.314,0,0,NULL,42686
42687,5151-0073,311798.01,2774314.659,0,0,NULL,42687
42688,5151-0074,311787.797,2774264.905,0,0,NULL,42688
42689,5151-0075,311787.796,2774219.561,0,0,NULL,42689
42690,5151-0076,311788.331,2774161.469,0,0,NULL,42690
42691,5151-0077,311788.143,2774108.822,0,0,NULL,42691
42692,5151-0078,311494.265,2774180.528,0,0,NULL,42692
42693,5151-0079,311460.012,2774139.984,0,0,NULL,42693
42694,5151-0080,311448.736,2774113.928,0,0,NULL,42694
42695,5151-0081,311534.902,2774140.823,0,0,NULL,42695
42696,5151-0082,311513.208,2774113.776,0,0,NULL,42696
42697,5151-0092,311268.949,2774300.877,12.92,8.58,20010914,42697
42698,5151-0093,311240.82,2774205.865,12.58,8.48,20010914,42698
42699,5151-0094,311253.04,2774478.876,15.55,2.95,19781008,42699
42700,5151-0095,311259.346,2774386.901,14.44,2.29,19781008,42700
42701,5151-0096,311263.043,2774301.711,13.54,1.64,19781008,42701
42702,5151-0097,311246.044,2774231.678,13.02,1.72,19781008,42702
42703,5151-0099,311529.924,2774370.487,0,0,NULL,42703
42704,5151-0100,311583.168,2774370.768,41.3,0.8,NULL,42704
42705,5151-0102,311583.377,2774374.77,0,0,NULL,42705
42706,5151-0103,311523.985,2774312.616,0,0,NULL,42706
42707,5151-0104,311529.988,2774345.159,0,0,NULL,42707
42708,5151-0105,311515.495,2774312.247,0,0,NULL,42708
42709,5151-0106,311507.373,2774312.062,0,0,NULL,42709
42710,5151-0107,311494.085,2774311.693,0,0,NULL,42710
42711,5151-0108,311477.473,2774311.877,0,0,NULL,42711
42712,5151-0109,311465.365,2774312.062,0,0,NULL,42712
42713,5151-0110,311465.365,2774301.903,0,0,NULL,42713
42714,5151-0111,311462.044,2774323.927,0,0,NULL,42714
42715,5151-0112,311461.852,2774330.875,0,0,NULL,42715
42716,5151-0113,311461.852,2774337.243,0,0,NULL,42716
42717,5151-0114,311462.624,2774351.331,0,0,NULL,42717
42718,5151-0115,311473.476,2774301.941,0,0,NULL,42718
42719,5151-0116,311472.963,2774274.672,0,0,NULL,42719
42720,5151-0120,311293.807,2774120.277,12.87,1.5,19860406,42720
42721,5151-0121,311393.593,2774128.621,13.2,3.01,19860406,42721
42722,5151-0122,311393.442,2774168.466,13.8,3.37,19860406,42722
42723,5151-0123,311393.012,2774208.592,14.4,3.73,19860406,42723
42724,5151-0124,311393.014,2774248.592,15,4.08,19860406,42724
42725,5151-0125,311393.015,2774296.719,16.5,5.28,19860406,42725
42726,5151-0126,311362.761,2774294.284,15.25,3.73,19860406,42726
42727,5151-0127,311332.024,2774294.22,14,2.18,19860406,42727
42728,5151-0128,311302.846,2774293.998,13.44,1.32,19860406,42728
42729,5151-0129,311388.218,2774101.886,13.3,3.66,19860406,42729
42730,5151-0130,311332.915,2774289.607,14,1.88,19860406,42730
42731,5151-0131,311303.641,2774289.702,13.44,1.02,19860406,42731
42732,5151-0132,311362.92,2774289.289,15.25,2.83,19860406,42732
42733,5151-0133,311328.706,2774268.211,13.8,1.88,19860406,42733
42734,5151-0134,311323.1,2774238.425,13.63,2.01,19860406,42734
42735,5151-0135,311318.847,2774211.099,13.38,2.06,19860406,42735
42736,5151-0136,311312.684,2774179.195,13.13,2.11,19860406,42736
42737,5151-0137,311305.89,2774143.251,12.99,1.97,19860406,42737
42738,5151-0138,311304.507,2774138.592,12.99,3.35,19860406,42738
42739,5151-0139,311336.615,2774140.046,13.1,3.16,19860406,42739
42740,5151-0140,311366.138,2774139.14,13.4,3.16,19860406,42740
42741,5151-0141,311345.639,2774143.144,13.23,3.3,19860406,42741
42742,5151-0142,311387.387,2774143.223,13.6,2.92,19860406,42742
42743,5151-0143,311388.776,2774177.536,14,3.32,19860406,42743
42744,5151-0144,311387.595,2774218.222,14.5,3.42,19860406,42744
42745,5151-0145,311387.596,2774258.222,15,3.52,19860406,42745
42746,5151-0146,311266.931,2774172.317,12.49,3.26,19860406,42746
42747,5151-0147,311279.937,2774156.557,12.69,3.35,19860406,42747
42748,5151-0148,311254.775,2774174.392,12.29,3.13,19860406,42748
42749,5151-0149,311453.943,2774154.447,25,23.03,19860406,42749
42750,5151-0150,311238.974,2774192.01,12.12,6.62,19860406,42750
42751,5151-0151,311261.157,2774418.725,13.68,9.02,20010914,42751
42752,5151-0152,311234.165,2774206.901,0,0,NULL,42752
42753,5151-0155,311237.498,2774187.648,12.23,4.42,20060922,42753
42754,5151-0156,311236.028,2774193.836,12.2,7.78,20060922,42754
42755,5151-0173,311240.609,2774184.818,12.12,6.62,19860406,42755
42756,5151-0174,311315.432,2774141.013,12.87,1.54,20071228,42756
42757,5151-0175,311388.92,2774197.978,14.1,1.52,20071228,42757
42758,5151-0176,311388.663,2774163.599,13.63,1.38,20071228,42758
42759,5151-0177,311281.509,2774161.85,12.67,1.64,20071228,42759
42760,5151-0178,311245.925,2774187.058,12.25,1.61,20071228,42760
42761,5151-0179,311321.344,2774224.827,13.32,1.53,20071228,42761
42762,5151-0180,311348.71,2774139.807,13.02,1.68,20071228,42762
42763,5151-0183,311415.902,2774359.756,0,0,NULL,42763
42764,5151-0184,311449.435,2774366.878,0,0,NULL,42764
42765,5151-0185,311462.184,2774367.268,0,0,NULL,42765
42766,5151-0212,311231.965,2774183.629,0,3,NULL,42766
42767,5151-0226,311243.597,2774210.307,12.72,2.35,20121031,42767
42768,5151-0227,311727.615,2774505.199,50.33,1.15,NULL,42768
42769,5151-0228,311739.349,2774518.705,52.67,1.1,NULL,42769
42770,5151-0229,311752.99,2774533.972,57.85,1.23,NULL,42770
42771,5151-0230,311255.535,2774661.92,15.85,2.76,19781008,42771
42772,5151-0231,311256.849,2774609.586,16.95,9.88,19990831,42772
42773,5151-0232,311266.883,2774696.09,16.89,9.59,19990831,42773
42774,5151-0233,311250.981,2774577.18,16.3,3.45,19781008,42774
42775,5151-0234,311256.479,2774551.327,16.01,11.35,19990831,42775
42776,5151-0235,311251.909,2774551.369,NULL,NULL,NULL,42776
42777,5151-0240,311974.243,2774361.142,40.93,7.85,20150306,42777
42778,5151-0241,311959.052,2774389.621,43.25,2.9,20150306,42778
42779,5151-0242,311930.486,2774425.108,45.36,1.81,20150306,42779
42780,5151-0243,311909.818,2774440.416,47.43,1.82,20150306,42780
42781,5151-0244,311879.304,2774455.111,51.68,2.73,20150306,42781
42782,5151-0245,311845.122,2774461.959,54.78,3.03,20150306,42782
42783,5151-0246,311591.534,2774114.713,15.13,4.3,20160115,42783
42784,5151-0247,311627.802,2774140.912,15.92,3.96,20160115,42784
42785,5151-0248,311574.376,2774134.593,18.46,6.86,20160115,42785
42786,5151-0249,311558.708,2774153.754,21.56,8.78,20160115,42786
42787,5151-0250,311594.051,2774192.694,23.31,6.62,20160115,42787
42788,5151-0251,311617.733,2774230.811,23.73,6.62,20160115,42788
42789,5151-0252,311634.378,2774266.565,25.53,6.26,20160115,42789
42790,5151-0253,311657.751,2774316.497,29.87,6.8,20160115,42790
42791,5151-0254,311684.67,2774342.799,32.11,6.02,20160115,42791
42792,5151-0255,311717.033,2774363.81,33.34,3.96,20160115,42792
42793,5151-0261,311694.788,2774269.317,20.85,2.44,20180817,42793
42794,5151-0262,311682.984,2774244.935,19.72,2.39,20180817,42794
42795,5151-0263,311671.828,2774221.305,18.84,5.18,20180817,42795
42796,5151-0264,311658.278,2774193.167,17.57,4.47,20180817,42796
42797,5151-0265,311687.449,2774158.924,16.66,2.75,20180817,42797
42798,5151-0266,311658.782,2774101.28,14.75,2.45,20180817,42798
42799,5151-0267,311766.999,2774104.323,15.69,3.01,20180817,42799
42800,5151-0268,311790.596,2774103.744,16.1,3.77,20180817,42800
42801,5152-0001,311222.473,2774944.143,16.35,8.41,19990831,42801
42802,5152-0002,311205.67,2774953.798,15.71,1.61,19781008,42802
42803,5152-0003,311262.268,2774786.753,15.45,2.14,19781008,42803
42804,5152-0004,311250.889,2774865.758,15.17,1.59,19781008,42804
42805,5152-0005,311263.786,2774854.949,16.18,8.49,19990831,42805
42806,5242-0001,312770.048,2769196.627,0,0,NULL,42806
42807,5243-0001,312027.808,2769758.213,18.31,8.79,20120601,42807
42808,5243-0005,312261.401,2769883.071,17.8,1.9,NULL,42808
42809,5243-0006,312248.372,2769887.129,16.75,7.8,20120601,42809
42810,5243-0007,312232.636,2769851.077,17.09,8.09,20120601,42810
42811,5243-0008,312215.965,2769819.541,17.46,8.37,20120601,42811
42812,5243-0009,312186.61,2769786.606,17.53,8.39,20120601,42812
42813,5243-0010,312150.553,2769767.421,17.7,8.42,20120601,42813
42814,5243-0011,312120.841,2769752.374,17.86,8.54,20120601,42814
42815,5243-0012,312095.514,2769746.005,17.93,8.58,20120601,42815
42816,5243-0013,312063.29,2769748.384,18.07,8.66,20120601,42816
42817,5243-0014,312032.681,2769813.3,18.22,4.84,20120601,42817
42818,5243-0022,312039.179,2769824.858,18.33,4.5,20150925,42818
42819,5243-0023,312031.831,2769852.163,18.44,4.42,20150925,42819
42820,5243-0024,312063.004,2769854.406,18.49,3.91,20150925,42820
42821,5243-0025,312260.559,2769882.253,17.01,4.01,20150925,42821
42822,5243-0037,312119.488,2769762.297,17.78,3.19,20180206,42822
42823,5244-0001,312021.548,2769945.856,19.95,4.85,20120601,42823
42824,5244-0003,312685.892,2770275.539,17.71,6.03,20090120,42824
42825,5244-0004,312745.774,2770243.243,18.78,6.52,20090120,42825
42826,5244-0005,312759.435,2770218.463,18.92,6.47,20090120,42826
42827,5244-0006,312750.481,2770191.794,19.57,6.01,20090120,42827
42828,5244-0007,312741.044,2770165.93,19.92,6.2,20090120,42828
42829,5244-0008,312772.425,2770166.001,19.77,5.81,20090120,42829
42830,5244-0009,312789.317,2770281.997,18.56,0,20031130,42830
42831,5244-0011,312302.808,2770273.302,16.03,7.86,20120601,42831
42832,5244-0012,312293.863,2770231.241,16.4,8.11,20120601,42832
42833,5244-0013,312276.391,2770200.416,16.28,7.95,20120601,42833
42834,5244-0014,312264.032,2770174.983,16.29,7.88,20120601,42834
42835,5244-0015,312260.003,2770123.355,16.15,7.67,20120601,42835
42836,5244-0016,312264.249,2770086.468,16,7.47,20120601,42836
42837,5244-0017,312266.232,2770063.247,15.88,7.29,20120601,42837
42838,5244-0018,312265.075,2770022.142,15.91,7.24,20120601,42838
42839,5244-0019,312262.162,2769973.832,15.82,7.05,20120601,42839
42840,5244-0020,312260.552,2769949.045,15.92,7.11,20120601,42840
42841,5244-0021,312250.512,2769911.164,16.44,7.58,20120601,42841
42842,5244-0022,312252.465,2770225.85,16.07,5.1,20120601,42842
42843,5244-0023,312210.699,2770232.855,15.86,4.25,20120601,42843
42844,5244-0024,312231.044,2770181.207,16.11,5.04,20120601,42844
42845,5244-0025,312228.914,2770132.126,16.1,4.54,20120601,42845
42846,5244-0026,312234.169,2770091.685,16.17,4.27,20120601,42846
42847,5244-0027,312282.898,2770083.784,16.06,5.19,20120601,42847
42848,5244-0028,312290.391,2770053.306,16.03,4.92,20120601,42848
42849,5244-0029,312288.947,2770029.873,16.02,4.71,20120601,42849
42850,5244-0030,312289.872,2769999.599,15.87,4.34,20120601,42850
42851,5244-0031,312294.132,2769971.574,16.01,4.25,20120601,42851
42852,5244-0032,312294.892,2769942.504,16.45,4.42,20120601,42852
42853,5244-0033,312274.631,2769915.479,16.27,3.98,20120601,42853
42854,5244-0034,312266.667,2770122.004,16.25,2.4,NULL,42854
42855,5244-0036,312695.559,2770282.328,4.32,6.01,20130327,42855
42856,5244-0037,312404.228,2770484.014,16.14,6.72,20090120,42856
42857,5244-0038,312436.671,2770459.598,16.46,6.81,20090120,42857
42858,5244-0039,312537.041,2770496.433,15.7,4.99,20090120,42858
42859,5244-0048,312510.086,2770477.959,16.46,0,20031130,42859
42860,5244-0049,312579.718,2770483.845,15.46,0,20031130,42860
42861,5244-0050,312628.419,2770456.232,15.49,0,20031130,42861
42862,5244-0051,312617.428,2770417.998,16.06,0,20031130,42862
42863,5244-0052,312613.031,2770388.984,16.64,0,20031130,42863
42864,5244-0053,312641.803,2770371.118,17.2,0,20031130,42864
42865,5244-0054,312694.306,2770343.978,17.27,0,20031130,42865
42866,5244-0055,312724.392,2770320.539,17.56,0,20031130,42866
42867,5244-0056,312748.378,2770309.344,17.75,0,20031130,42867
42868,5244-0077,312301.032,2770471.355,15.4,7.61,20120601,42868
42869,5244-0078,312322.218,2770433.394,15.53,7.65,20120601,42869
42870,5244-0079,312327.057,2770396.26,15.52,7.57,20120601,42870
42871,5244-0080,312321.141,2770363.784,15.57,7.57,20120601,42871
42872,5244-0081,312313.91,2770328.715,15.74,7.67,20120601,42872
42873,5244-0092,312712.661,2770300.584,4.2,5.79,20130327,42873
42874,5244-0093,312708.397,2770335.199,3.82,5.15,20130327,42874
42875,5244-0094,312705.208,2770361.913,3.19,4.15,20130327,42875
42876,5244-0095,312667.945,2770359.689,3.64,3.97,20130327,42876
42877,5244-0096,312644.74,2770370.341,3.63,3.76,20130327,42877
42878,5244-0097,312679.535,2770319.621,3.98,3.52,20130327,42878
42879,5244-0098,312655.764,2770334.163,3.83,2.63,20130327,42879
42880,5244-0099,312750.798,2770308.685,4.27,5.63,20130327,42880
42881,5244-0100,312767.067,2770338.744,3.46,4.69,20130327,42881
42882,5244-0101,312514.434,2770467.834,16.62,6.24,20090120,42882
42883,5244-0102,312477.535,2770438.652,16.88,6.94,20090120,42883
42884,5244-0103,312490.06,2770417.2,16.94,6.88,20090120,42884
42885,5244-0104,312511.18,2770392.783,17.09,6.84,20090120,42885
42886,5244-0105,312545.223,2770365.744,17.23,6.72,20090120,42886
42887,5244-0106,312568.566,2770346.288,17.68,6.96,20090120,42887
42888,5244-0107,312605.51,2770337.284,17.78,6.86,20090120,42888
42889,5244-0108,312644.933,2770309.871,17.72,6.53,20090120,42889
42890,5244-0133,312737.756,2770312.411,17.56,1.8,20121119,42890
42891,5244-0136,312751.936,2770303.6,17.7,1.6,20121119,42891
42892,5244-0150,312771.699,2770242.739,18.91,1.58,20121119,42892
42893,5244-0151,312781.736,2770232.883,18.9,1.47,20121119,42893
42894,5244-0161,312719.599,2770324.093,17.46,2.05,20121119,42894
42895,5244-0166,312704.766,2770332.667,17.29,1.68,20121119,42895
42896,5244-0170,312665.551,2770356.072,17.21,1.91,20121119,42896
42897,5244-0177,312639.709,2770373.03,17.16,1.87,20121119,42897
42898,5244-0178,312633.061,2770377.078,17.07,1.79,20121119,42898
42899,5244-0180,312649.93,2770380.903,16.99,3,20121119,42899
42900,5244-0181,312657.872,2770394.273,16.91,2.24,20121119,42900
42901,5244-0196,312613.124,2770355.94,17.36,2.92,20121119,42901
42902,5244-0197,312627.882,2770350.481,17.56,1.52,20121119,42902
42903,5244-0222,312745.442,2770172.73,19.91,6.02,20121119,42903
42904,5244-0223,312759.552,2770172.438,19.82,1.71,20121119,42904
42905,5244-0225,312725.702,2770166.023,20.03,1.71,20121119,42905
42906,5244-0227,312699.236,2770146.218,21.37,1.8,20121119,42906
42907,5244-0238,312691.929,2770126.211,22.34,2.62,20121119,42907
42908,5244-0239,312719.986,2770126.853,22.85,1.76,20121119,42908
42909,5244-0243,312774.548,2770108.567,25.6,1.95,20121119,42909
42910,5244-0253,312775.12,2770090.13,26.15,2.67,20121119,42910
42911,5244-0260,312755.058,2770090.027,26.08,1.7,20121119,42911
42912,5244-0287,312681.471,2770104.68,23.15,1.82,20121119,42912
42913,5244-0288,312671.794,2770089.049,23.81,1.75,20121119,42913
42914,5244-0289,312645.976,2770046.922,23.62,1.63,20121119,42914
42915,5244-0290,312630.429,2770025.566,28.56,1.59,20121119,42915
42916,5244-0291,312661.038,2770064.445,25.12,1.63,20121119,42916
42917,5244-0292,312161.509,2770482.802,14.34,3.9,NULL,42917
42918,5244-0293,312050.529,2770481.368,13.34,3.33,NULL,42918
42919,5244-0294,312058.421,2770455.585,13.39,2.98,NULL,42919
42920,5244-0295,312009.054,2770499.729,13.38,3.95,NULL,42920
42921,5244-0296,312295.033,2770433.038,14.97,3.14,NULL,42921
42922,5244-0297,312286.608,2770326.538,15.85,7.46,NULL,42922
42923,5244-0298,312251.292,2770329.928,15.58,6.93,NULL,42923
42924,5244-0299,312258.792,2770366.963,15.41,4.02,NULL,42924
42925,5244-0300,312247.055,2770377.336,15.21,2.92,NULL,42925
42926,5244-0301,312215.937,2770321.23,15.54,6.6,NULL,42926
42927,5244-0302,312216.92,2770284.662,15.73,4.32,NULL,42927
42928,5244-0303,312210.443,2770246.682,15.75,3.77,NULL,42928
42929,5244-0304,312186.62,2770335.392,15.4,6.2,NULL,42929
42930,5244-0305,312152.784,2770328.087,15.13,5.87,NULL,42930
42931,5244-0306,312152.209,2770356.201,14.95,4.87,NULL,42931
42932,5244-0307,312164.384,2770390.718,14.89,4.43,NULL,42932
42933,5244-0308,312172.01,2770453.36,14.5,3.38,NULL,42933
42934,5244-0309,312167.725,2770427.33,14.75,3.91,NULL,42934
42935,5244-0310,312132.817,2770329.84,15,5.37,NULL,42935
42936,5244-0311,312091.91,2770344.352,14.83,4.86,NULL,42936
42937,5244-0312,312065.536,2770335.368,14.71,4.51,NULL,42937
42938,5244-0313,312035.335,2770338.384,14.07,3.61,NULL,42938
42939,5244-0314,312040.828,2770312.304,13.91,3.12,NULL,42939
42940,5244-0315,312064.359,2770283.676,14.14,2.78,NULL,42940
42941,5244-0316,312028.523,2770372.409,13.9,2.86,NULL,42941
42942,5244-0317,312097.396,2770373.844,14.67,4.08,NULL,42942
42943,5244-0318,312095.978,2770404.747,14.61,3.7,NULL,42943
42944,5244-0319,312114.591,2770405.236,14.68,2.92,NULL,42944
42945,5244-0320,312058.157,2770408.493,14.58,3.07,NULL,42945
42946,5244-0321,312039.233,2770414.252,14.52,2.69,NULL,42946
42947,5244-0322,312100.798,2770441.795,14.54,2.84,NULL,42947
42948,5244-0385,312058.19,2769960.197,19.99,4.28,20140319,42948
42949,5244-0386,312058.101,2769982.067,22.03,6.05,20140319,42949
42950,5244-0387,312051.795,2770005.555,24,6.33,20140319,42950
42951,5244-0388,312048.912,2770017.8,24.92,3.74,20140319,42951
42952,5244-0389,312043.575,2770033.158,26.79,5.28,20140319,42952
42953,5244-0390,312098.949,2770015.238,24.12,4.59,20140319,42953
42954,5244-0391,312120.809,2770031.033,24.06,3.36,20140319,42954
42955,5244-0392,312111.31,2770049.649,24.49,3.62,20140319,42955
42956,5244-0393,312230.133,2770040.743,15.43,5.77,20140319,42956
42957,5244-0394,312219.793,2769956.174,16.13,6.29,20140319,42957
42958,5244-0395,312188.189,2769961.248,16.39,3.64,20140319,42958
42959,5244-0396,312185.274,2769952.353,16.98,2.67,20140319,42959
42960,5244-0397,312187.988,2770234.83,15.88,1.67,20140903,42960
42961,5244-0590,312714.124,2770297.097,3.9,2.08,20140625,42961
42962,5244-0591,312725.509,2770289.465,3.96,1.98,20140625,42962
42963,5244-0592,312738.262,2770281.424,3.98,1.83,20140625,42963
42964,5244-0593,312751.282,2770273.984,4.03,1.68,20140625,42964
42965,5244-0606,312791.787,2770165.98,19.77,1.99,NULL,42965
42966,5245-0002,312027.137,2770968.699,13.26,5.87,20081017,42966
42967,5245-0003,312001.633,2770970.59,13.24,5.62,20081017,42967
42968,5245-0004,312002.239,2770997.289,13.3,5.53,20081017,42968
42969,5245-0005,312002.193,2771018.849,12.81,4.93,20081017,42969
42970,5245-0006,312001.036,2771052.973,12.65,4.53,20081017,42970
42971,5245-0007,312012.783,2771078.93,12.56,4.21,20081017,42971
42972,5245-0015,312374.293,2770620.892,14.36,7.85,20031130,42972
42973,5245-0016,312470.359,2770699.026,13.64,8.43,20031130,42973
42974,5245-0017,312374.991,2770597.552,14.75,7.88,20031130,42974
42975,5245-0018,312398.575,2770579.001,13.84,6.74,20031130,42975
42976,5245-0019,312421.883,2770543.476,13.82,6.46,20031130,42976
42977,5245-0021,312126.012,2770793.458,14.05,3.17,NULL,42977
42978,5245-0022,312084.565,2770778.919,13.93,2.67,NULL,42978
42979,5245-0023,312074.735,2770816.054,13.84,2.73,NULL,42979
42980,5245-0024,312065.523,2770845.427,13.66,2.93,NULL,42980
42981,5245-0027,312313.459,2770891.432,11.72,6.23,20090120,42981
42982,5245-0028,312298.931,2770849.332,11.92,6.25,20090120,42982
42983,5245-0029,312322.503,2770833.297,12.18,5.68,20090120,42983
42984,5245-0030,312341.536,2770803.559,12.34,4.67,20090120,42984
42985,5245-0031,312311.106,2770789.269,12.73,3.78,20090120,42985
42986,5245-0032,312277.089,2770771.497,12.92,3.6,20090120,42986
42987,5245-0033,312245.842,2770755.172,13.16,3.5,20090120,42987
42988,5245-0034,312227.951,2770745.596,13.18,3.3,20090120,42988
42989,5245-0035,312363.03,2770773.438,12.42,4.5,20090120,42989
42990,5245-0036,312330.472,2770753.129,13.21,5.03,20090120,42990
42991,5245-0037,312350.193,2770713.497,13.75,3.54,20090120,42991
42992,5245-0038,312294.538,2770734.313,13.45,3.9,20090120,42992
42993,5245-0039,312260.077,2770716.079,13.37,3.46,20090120,42993
42994,5245-0040,312384.933,2770789.439,12.38,2.55,20090120,42994
42995,5245-0041,312268.672,2770821.351,12.26,6.34,20090120,42995
42996,5245-0042,312234.923,2770813.245,12.2,6.13,20090120,42996
42997,5245-0043,312225.327,2770795.103,12.35,6.19,20090120,42997
42998,5245-0044,312185.706,2770784.728,14.2,7.87,20090120,42998
42999,5245-0045,312164.866,2770827.458,14.07,7.55,20090120,42999
43000,5245-0046,312150.238,2770802.172,14.03,7.07,20090120,43000
43001,5245-0047,312164.269,2770783.67,14.06,6.25,20090120,43001
43002,5245-0048,312155.433,2770845.263,14.12,7.48,20090120,43002
43003,5245-0049,312136.646,2770882.129,13.83,6.93,20090120,43003
43004,5245-0050,312203.443,2770889.038,10.93,2.41,20090120,43004
43005,5245-0051,312051.785,2770890.733,13.4,5.38,20090120,43005
43006,5245-0052,312456.317,2770686.301,13.21,5.87,20090120,43006
43007,5245-0053,312433.824,2770668.858,13.29,5.63,20090120,43007
43008,5245-0054,312417.322,2770676.414,13.19,5.37,20090120,43008
43009,5245-0055,312404.773,2770708.866,12.76,4.61,20090120,43009
43010,5245-0056,312384.119,2770743.795,12.38,3.65,20090120,43010
43011,5245-0057,312411.565,2770586.833,13.53,5.33,20090120,43011
43012,5245-0058,312455.481,2770609.643,13.44,4.91,20090120,43012
43013,5245-0059,312463.923,2770590.348,13.48,4.85,20090120,43013
43014,5245-0060,312483.539,2770554.43,13.54,4.54,20090120,43014
43015,5245-0061,312490.433,2770541.76,13.66,4.47,20090120,43015
43016,5245-0062,312466.474,2770527.327,13.52,3.61,20090120,43016
43017,5245-0063,312341.975,2770584.423,15.61,5.95,20090120,43017
43018,5245-0064,312334.228,2770576.976,15.62,5.89,20090120,43018
43019,5245-0065,312319.661,2770564.374,15.78,7.5,20090120,43019
43020,5245-0066,312353.412,2770536.147,15.85,6.88,20090120,43020
43021,5245-0067,312380.54,2770514.672,16.02,6.85,20090120,43021
43022,5245-0068,312581.801,2770557.301,14.69,3.18,20090120,43022
43023,5245-0069,312566.603,2770530.563,14.68,3.52,20090120,43023
43024,5245-0070,312344.436,2770598.409,15.39,8.35,20090120,43024
43025,5245-0071,312320.798,2770578.7,15.69,8.57,20090120,43025
43026,5245-0073,312447.097,2770517.732,13.86,0,20031130,43026
43027,5245-0074,312470.97,2770502.544,14.84,0,20031130,43027
43028,5245-0075,312534.221,2770503.465,15.36,0,20031130,43028
43029,5245-0076,312164.495,2770758.701,14.18,7.8,NULL,43029
43030,5245-0081,312300.645,2770735.464,13.39,2.19,NULL,43030
43031,5245-0082,312324.636,2770696.3,13.81,1.86,NULL,43031
43032,5245-0083,312313.813,2770714.114,13.7,2.17,NULL,43032
43033,5245-0095,312304.263,2770574.141,15.63,8.25,20120601,43033
43034,5245-0096,312280.35,2770598.567,15.29,7.84,20120601,43034
43035,5245-0097,312232.032,2770598.677,15.32,7.79,20120601,43035
43036,5245-0098,312241.256,2770568.728,15.64,8.05,20120601,43036
43037,5245-0099,312250.022,2770532.117,15.67,8.01,20120601,43037
43038,5245-0100,312275.329,2770501.39,15.57,7.84,20120601,43038
43039,5245-0102,312058.046,2770884.407,13.5,1.9,NULL,43039
43040,5245-0107,312092.607,2770786.21,13.1,2.1,NULL,43040
43041,5245-0108,312124.183,2770797.907,13.1,1.9,NULL,43041
43042,5245-0109,312303.355,2770879.474,12,2.14,NULL,43042
43043,5245-0111,312282.432,2770851.209,12,1.7,NULL,43043
43044,5245-0127,312175.846,2770806.25,14.06,2.21,20121119,43044
43045,5245-0128,312232.174,2770811.012,12.24,1.76,20121119,43045
43046,5245-0170,312352.211,2770788.715,12.35,1.93,20121119,43046
43047,5245-0171,312358.429,2770792.856,12.46,1.97,20121119,43047
43048,5245-0172,312366.882,2770798.865,12.39,1.74,20121119,43048
43049,5245-0181,312353.832,2770919.395,11.37,7.17,20031130,43049
43050,5245-0182,312308.853,2771012.898,11.21,7.29,20031130,43050
43051,5245-0184,312337.096,2770912.485,11.58,6.24,20090120,43051
43052,5245-0185,312122.639,2770909.615,13.56,6.48,20090120,43052
43053,5245-0186,312104.679,2770951.115,13,5.67,20090120,43053
43054,5245-0187,312133.369,2770939.374,11.02,3.47,20090120,43054
43055,5245-0188,312171.799,2770915.965,11.02,2.96,20090120,43055
43056,5245-0189,312087.087,2770922.773,13.32,5.81,20090120,43056
43057,5245-0190,312040.692,2770915.217,13.39,5.57,20090120,43057
43058,5245-0191,312196.228,2771082.059,10.6,5.19,20081017,43058
43059,5245-0192,312176.31,2771081.056,10.79,5.05,20081017,43059
43060,5245-0193,312159.682,2771081.264,11.08,5.01,20081017,43060
43061,5245-0194,312196.176,2771043.449,10.48,4.75,20081017,43061
43062,5245-0195,312219.296,2771042.842,10.4,2.34,20081017,43062
43063,5245-0196,312244.231,2771048.669,10.28,1.76,20081017,43063
43064,5245-0197,312143.133,2771040.144,11.05,4.89,20081017,43064
43065,5245-0198,312104.732,2771021.604,12.15,5.66,20081017,43065
43066,5245-0199,312082.176,2770995.641,13.17,6.41,20081017,43066
43067,5245-0200,312080.047,2771029.473,13.26,5.3,20081017,43067
43068,5245-0201,312093.435,2771079.484,12.93,3.8,20081017,43068
43069,5245-0202,312064.41,2770989.103,13.3,6.29,20081017,43069
43070,5245-0203,312035.86,2770938.534,13.38,4.37,20081017,43070
43071,5245-0204,312043.786,2771048.429,12.9,4.03,20081017,43071
43072,5245-0205,312033.038,2770974.016,16.78,1.82,20121119,43072
43073,5245-0229,312321.962,2770906.36,11.61,1.75,20121119,43073
43074,5245-0237,312394.569,2770796.217,12.33,2.06,20121119,43074
43075,5245-0238,312399.384,2770800.008,12.2,1.77,20121119,43075
43076,5245-0240,312413.318,2770778.472,12.22,1.67,20121119,43076
43077,5245-0243,312419.306,2770770.013,12.25,1.55,20121119,43077
43078,5245-0244,312423.161,2770764.068,12.29,1.45,20121119,43078
43079,5245-0272,312428.39,2770535.781,13.81,1.81,20121119,43079
43080,5245-0324,312485.907,2770557.928,13.51,1.78,20121119,43080
43081,5245-0382,312413.31,2770588.606,13.47,2.02,20121119,43081
43082,5245-0400,312438.284,2770663.763,13.03,2.67,20121119,43082
43083,5245-0401,312414.259,2770641.591,13.45,1.86,20121119,43083
43084,5245-0403,312134.945,2770745.62,14.02,7.59,NULL,43084
43085,5245-0404,312101.443,2770742.49,13.79,7.3,NULL,43085
43086,5245-0405,312074.738,2770732.015,13.69,7.15,NULL,43086
43087,5245-0406,312046.883,2770731.747,13.65,4.62,NULL,43087
43088,5245-0407,312038.058,2770715.888,13.58,6.95,NULL,43088
43089,5245-0408,312002.535,2770865.636,13.55,4.54,NULL,43089
43090,5245-0409,312218.119,2770566.396,15.07,7.07,NULL,43090
43091,5245-0410,312210.013,2770605.363,14.4,5.27,NULL,43091
43092,5245-0411,312229.757,2770629.045,15.15,3.8,NULL,43092
43093,5245-0412,312190.804,2770634.261,14.29,4.02,NULL,43093
43094,5245-0413,312171.803,2770624.513,14.32,3.26,NULL,43094
43095,5245-0414,312145.281,2770543.258,14.17,5.83,NULL,43095
43096,5245-0415,312183.976,2770555.708,14.59,6.42,NULL,43096
43097,5245-0416,312142.252,2770582.126,14.2,5.28,NULL,43097
43098,5245-0417,312121.767,2770619.134,13.81,4.55,NULL,43098
43099,5245-0418,312136.908,2770631.109,13.99,3.43,NULL,43099
43100,5245-0419,312105.635,2770642.688,13.73,4.22,NULL,43100
43101,5245-0420,312101.083,2770674.304,13.71,3.96,NULL,43101
43102,5245-0421,312087.604,2770659.823,13.79,2.12,NULL,43102
43103,5245-0422,312081.666,2770685.678,13.64,3.73,NULL,43103
43104,5245-0423,312127.744,2770679.092,13.75,3.29,NULL,43104
43105,5245-0424,312120.49,2770595.061,13.96,3.75,NULL,43105
43106,5245-0425,312164.312,2770510.199,14.41,4.58,NULL,43106
43107,5245-0426,312106.348,2770541.417,13.94,5.41,NULL,43107
43108,5245-0427,312092.948,2770522.485,13.87,5.23,NULL,43108
43109,5245-0428,312066.663,2770556.974,14.11,4.62,NULL,43109
43110,5245-0429,312044.604,2770579.979,14.1,4.16,NULL,43110
43111,5245-0430,312045.445,2770607.046,14.02,3.66,NULL,43111
43112,5245-0431,312065.664,2770517.878,13.73,4.9,NULL,43112
43113,5245-0432,312042.278,2770507.74,13.58,4.55,NULL,43113
43114,5245-0498,312224.618,2770786.294,13.67,1.56,NULL,43114
43115,5245-0523,312126.537,2771077.107,12.21,1.55,20121227,43115
43116,5245-0524,312122.093,2771076.576,12.51,1.79,20121227,43116
43117,5245-0526,312111.441,2771078.121,12.76,2.2,20121227,43117
43118,5245-0527,312099.123,2771081.406,12.84,2.51,20121227,43118
43119,5245-0531,312156.451,2771081.079,11.32,1.85,20121227,43119
43120,5245-0532,312146.863,2771079.992,11.74,1.79,20121227,43120
43121,5245-0533,312138.458,2771078.977,11.88,1.75,20121227,43121
43122,5245-0540,312196.447,2771074.974,10.53,1.53,20121227,43122
43123,5245-0542,312158.804,2771042.231,10.83,1.8,20121227,43123
43124,5245-0544,312137.976,2771039.032,11.11,1.5,20121227,43124
43125,5245-0556,312241.282,2771065.171,10.32,1.55,20121227,43125
43126,5245-0558,312060.944,2771001.293,13.21,1.75,20121227,43126
43127,5245-0568,312005.708,2771019.099,12.57,2.03,20121227,43127
43128,5245-0570,312020.451,2771050.397,12.72,1.57,20121227,43128
43129,5245-0581,312045.726,2771049.164,12.87,2.4,20121227,43129
43130,5245-0582,312052.703,2771048.556,12.94,2.26,20121227,43130
43131,5245-0583,312061.271,2771049.851,13.06,2.1,20121227,43131
43132,5245-0592,312091.49,2771073.189,13.1,4.55,20081017,43132
43133,5245-0593,312440.948,2770659.335,13.25,1.88,NULL,43133
43134,5245-0596,312120.325,2771071.772,NULL,NULL,NULL,43134
43135,5246-0003,312009.739,2771186.957,11.83,5.17,20081017,43135
43136,5246-0004,312006.639,2771241.446,11.16,3.23,20081017,43136
43137,5246-0005,312019.98,2771102.067,12.5,4.02,20081017,43137
43138,5246-0006,312029.371,2771123.5,12.57,3.66,20081017,43138
43139,5246-0007,312001.946,2771182.351,0,0,NULL,43139
43140,5246-0008,312056.698,2771689.127,NULL,NULL,NULL,43140
43141,5246-0009,312013.44,2771245.911,0,0,NULL,43141
43142,5246-0010,312029.165,2771196.282,0,0,NULL,43142
43143,5246-0011,312024.75,2771685.993,11.66,5.26,20081017,43143
43144,5246-0012,312015.895,2771675.872,11.7,4.66,20081017,43144
43145,5246-0013,312017.619,2771646.522,12.15,4.45,20081017,43145
43146,5246-0017,312239.923,2771142.88,10.74,7.45,20031130,43146
43147,5246-0018,312178.788,2771404.469,9.88,7.74,20031130,43147
43148,5246-0019,312169.114,2771378.907,10,7.81,20031130,43148
43149,5246-0020,312187.593,2771348.996,10.67,8.32,20031130,43149
43150,5246-0021,312258.882,2771108.17,10.91,7.48,20031130,43150
43151,5246-0022,312205.041,2771262.081,10.77,7.84,20031130,43151
43152,5246-0023,312167.128,2771407.654,9.88,6.53,20081017,43152
43153,5246-0024,312198.132,2771246.137,10.75,7.51,20081017,43153
43154,5246-0025,312185.498,2771220.134,10.73,6.65,20081017,43154
43155,5246-0026,312150.447,2771229.806,9.76,4.66,20081017,43155
43156,5246-0027,312126.853,2771234.058,9.81,4.57,20081017,43156
43157,5246-0028,312071.971,2771249.832,10.38,3.83,20081017,43157
43158,5246-0029,312037.898,2771262.474,10.78,3.48,20081017,43158
43159,5246-0030,312128.169,2771208.31,10.31,4.57,20081017,43159
43160,5246-0031,312087.508,2771196.452,10.97,4.98,20081017,43160
43161,5246-0032,312067.299,2771194.388,11.37,5.23,20081017,43161
43162,5246-0033,312045.823,2771190.489,11.95,5.63,20081017,43162
43163,5246-0034,312043.753,2771200.335,11.46,4.49,20081017,43163
43164,5246-0035,312048.523,2771226.472,10.54,2.88,20081017,43164
43165,5246-0036,312038.055,2771150.246,12.29,4.49,20081017,43165
43166,5246-0037,312221.707,2771103.372,10.27,5.26,20081017,43166
43167,5246-0038,312201.642,2771107.031,10.39,5.18,20081017,43167
43168,5246-0039,312180.048,2771132.114,10.52,4.84,20081017,43168
43169,5246-0040,312167.249,2771165.993,10.68,4.54,20081017,43169
43170,5246-0041,312173.548,2771191.459,10.7,3.78,20081017,43170
43171,5246-0042,312158.633,2771123.711,10.71,3.87,20081017,43171
43172,5246-0043,312102.687,2771105.036,12.77,3.04,20081017,43172
43173,5246-0044,312056.197,2771120.327,12.59,3.25,20081017,43173
43174,5246-0045,312258.103,2771100.374,10.376,6.3,20081017,43174
43175,5246-0046,312150.524,2771653.041,11.11,9.4,20031130,43175
43176,5246-0047,312115.464,2771545.812,10.65,8.75,20031130,43176
43177,5246-0048,312156.847,2771527.894,9.97,8.05,20031130,43177
43178,5246-0050,312176.369,2771684.859,11.35,4.37,20081017,43178
43179,5246-0051,312260.414,2771688.324,10.82,3.38,20081017,43179
43180,5246-0052,312145.889,2771655.189,10.95,8.58,20081017,43180
43181,5246-0053,312129.061,2771632.272,10.5,5.93,20081017,43181
43182,5246-0054,312113.207,2771581.638,10.77,4.69,20081017,43182
43183,5246-0055,312149.262,2771675.883,11.41,8.47,20081017,43183
43184,5246-0056,312113.574,2771683.1,11.59,8.14,20081017,43184
43185,5246-0057,312080.577,2771688.649,11.73,7.96,20081017,43185
43186,5246-0058,312081.351,2771673.267,11.78,6.53,20081017,43186
43187,5246-0059,312086.683,2771658.941,11.59,5.05,20081017,43187
43188,5246-0060,312051.591,2771643.907,11.85,4.88,20081017,43188
43189,5246-0061,312044.475,2771696.731,11.75,7.21,20081017,43189
43190,5246-0064,312142.018,2771529.322,10.28,7.06,20081017,43190
43191,5246-0066,312233.549,2771654.517,0,0,NULL,43191
43192,5246-0067,312160.464,2771649.251,10.91,7.98,20081017,43192
43193,5246-0068,312146.763,2771607.457,10.75,6.34,20081017,43193
43194,5246-0069,312167.786,2771376.476,10.27,5.17,NULL,43194
43195,5246-0070,312118.396,2771357.333,9.87,4.5,NULL,43195
43196,5246-0077,312149.406,2771670.047,NULL,NULL,NULL,43196
43197,5246-0099,312043.171,2771691.532,11.58,1.55,20121227,43197
43198,5246-0100,312049.235,2771690.165,11.61,1.5,20121227,43198
43199,5246-0113,312103.062,2771614.221,11.66,1.62,20121227,43199
43200,5246-0114,312089.596,2771609.554,11.7,1.51,20121227,43200
43201,5246-0136,312170.229,2771668.074,11.29,2.15,20121227,43201
43202,5246-0137,312181.146,2771636.482,NULL,NULL,NULL,43202
43203,5246-0142,312256.358,2771688.024,10.82,2.59,20121227,43203
43204,5246-0143,312255.416,2771681.141,10.81,2.39,20121227,43204
43205,5246-0144,312251.624,2771662.881,10.66,2.1,20121227,43205
43206,5246-0145,312238.581,2771662.398,10.4,1.55,20121227,43206
43207,5246-0154,312166.489,2771403.641,9.92,1.55,20121227,43207
43208,5246-0155,312163.305,2771389.158,10.06,1.53,20121227,43208
43209,5246-0157,312170.437,2771423.664,9.84,1.67,20121227,43209
43210,5246-0161,312199.349,2771258.303,10.62,2,20121227,43210
43211,5246-0162,312195.322,2771278.623,10.65,1.5,20121227,43211
43212,5246-0223,312057.919,2771143.499,12.56,1.74,20121227,43212
43213,5246-0239,312079.399,2771195.129,11.08,1.62,20121227,43213
43214,5246-0248,312001.434,2771185.685,11.83,1.55,20121227,43214
43215,5246-0250,312014.428,2771187.255,11.79,2.33,20121227,43215
43216,5246-0281,312015.247,2771257.048,11.02,1.55,20121227,43216
43217,5246-0282,312006.527,2771245.648,11.15,1.85,20121227,43217
43218,5247-0001,312008.918,2771912.547,11.01,4.24,20081017,43218
43219,5247-0002,312220.661,2772034.584,10.69,11.21,19910710,43219
43220,5247-0003,312117.389,2772044.517,10.84,11.44,19910710,43220
43221,5247-0004,312244.516,2771994.348,0,0,NULL,43221
43222,5247-0005,312291.249,2771939.729,0,0,NULL,43222
43223,5247-0006,312219.586,2772069.507,11.04,9.7,20030210,43223
43224,5247-0007,312567.177,2772033.124,11.01,3.46,20031023,43224
43225,5247-0008,312555.687,2772071.771,11.15,3.76,20031023,43225
43226,5247-0009,312420.096,2772022.288,10.28,3.63,20030210,43226
43227,5247-0010,312435.788,2772050.78,10.37,3.84,20030210,43227
43228,5247-0011,312450.833,2772078.798,10.6,4.23,20030210,43228
43229,5247-0012,312210.061,2771988.067,10.59,9.38,20031130,43229
43230,5247-0013,312186.753,2771839.571,11.32,10.01,20031130,43230
43231,5247-0017,312196.23,2771822.688,10.72,8.38,20081017,43231
43232,5247-0018,312188.033,2771779.734,11.04,7.62,20081017,43232
43233,5247-0019,312174.235,2771721.809,11.15,5.04,20081017,43233
43234,5247-0020,312233.543,2771772.983,10.95,6.88,20081017,43234
43235,5247-0021,312270.839,2771764.628,11.26,6.61,20081017,43235
43236,5247-0022,312265.12,2771736.084,11.1,5.53,20081017,43236
43237,5247-0023,312262.673,2771708.638,10.94,3.98,20081017,43237
43238,5247-0024,312308.33,2771758.48,11.05,4.99,20081017,43238
43239,5247-0025,312266.392,2771798.252,10.91,5.96,20081017,43239
43240,5247-0026,312280.339,2771847.223,10.84,4.8,20081017,43240
43241,5247-0027,312284.177,2771888.807,10.97,4.53,20081017,43241
43242,5247-0028,312289.512,2771936.955,10.71,3.82,20081017,43242
43243,5247-0029,312246.676,2771933.329,10.56,3.19,20081017,43243
43244,5247-0030,312299.405,2771794.326,11.23,5.67,20081017,43244
43245,5247-0031,312317.878,2771791.136,11.24,5.53,20081017,43245
43246,5247-0032,312349.495,2771789.91,10.43,4.53,20081017,43246
43247,5247-0033,312341.639,2771768.117,10.55,3.66,20081017,43247
43248,5247-0034,312347.203,2771830.685,10.52,4.19,20081017,43248
43249,5247-0035,312350.682,2771861.829,10.57,3.99,20081017,43249
43250,5247-0036,312355.899,2771890.111,10.52,3.61,20081017,43250
43251,5247-0037,312158.761,2771808,11,8.51,20081017,43251
43252,5247-0038,312136.612,2771804.754,11,8.4,20081017,43252
43253,5247-0039,312113.109,2771801.214,10.95,8.24,20081017,43253
43254,5247-0040,312075.832,2771795.929,10.9,8.02,20081017,43254
43255,5247-0041,312077.368,2771831.466,11.22,7.35,20081017,43255
43256,5247-0042,312077.562,2771872.845,11.19,6.43,20081017,43256
43257,5247-0043,312074.51,2771919.422,11.1,5.78,20081017,43257
43258,5247-0044,312040.455,2771916.515,11.13,5.24,20081017,43258
43259,5247-0045,312031.126,2771790.394,10.82,7.77,20081017,43259
43260,5247-0046,312166.377,2771709.867,11.22,6.69,20081017,43260
43261,5247-0047,312171.905,2771746.909,11.13,4.74,20081017,43261
43262,5247-0048,312076.172,2771719.72,11.35,5.81,20081017,43262
43263,5247-0049,312076.528,2771755.578,11.29,4.33,20081017,43263
43264,5247-0050,312074.575,2771780.355,11.11,3.62,20081017,43264
43265,5247-0051,312050.07,2771738.247,11.29,6.45,20081017,43265
43266,5247-0052,312054.406,2771782.166,10.72,5.6,20081017,43266
43267,5247-0053,312180.658,2771798.604,11.1,7.89,20081017,43267
43268,5247-0054,312134.386,2771813.383,10.81,5.16,20081017,43268
43269,5247-0055,312069.989,2771805.561,10.67,5.11,20081017,43269
43270,5247-0056,312436.072,2772070.605,10.7,2.4,NULL,43270
43271,5247-0057,312412.094,2772071.575,11.64,3.1,NULL,43271
43272,5247-0058,312407.466,2772052.933,11.34,2.6,NULL,43272
43273,5247-0059,312393.131,2772054.313,11.29,2.4,NULL,43273
43274,5247-0060,312373.027,2772056.738,11.07,1.97,NULL,43274
43275,5247-0061,312373.522,2772063.5,10.77,1.6,NULL,43275
43276,5247-0062,312338.696,2772066.005,10.82,1.3,NULL,43276
43277,5247-0063,312309.036,2772068.096,11.22,1.4,NULL,43277
43278,5247-0066,312493.799,2772089.157,10.45,2.9,20100417,43278
43279,5247-0067,312215.681,2771980.429,10.5,9.46,20091111,43279
43280,5247-0070,312203.133,2771961.488,10.8,9.75,20091111,43280
43281,5247-0071,312188.111,2771849.475,10.75,9.58,20091111,43281
43282,5247-0072,312363.047,2771814.385,10.62,3.3,20110629,43282
43283,5247-0073,312405.617,2771770.867,10.49,3.83,20110629,43283
43284,5247-0074,312446.395,2771798.462,10.27,3.23,20110629,43284
43285,5247-0075,312475.468,2771818.294,10.18,2.87,20110629,43285
43286,5247-0076,312511.356,2771843.028,9.94,2.29,20110629,43286
43287,5247-0077,312503.681,2771852.587,10.24,2.2,20110629,43287
43288,5247-0106,312195.407,2772295.782,11.12,4.83,20030210,43288
43289,5247-0107,312167.058,2772297.533,11.38,5.33,20030210,43289
43290,5247-0108,312083.333,2772224.662,11.4,6.64,20030210,43290
43291,5247-0109,312082.092,2772281.776,11.64,6.4,20030210,43291
43292,5247-0110,312080.723,2772251.66,11.62,6.62,20030210,43292
43293,5247-0111,312188.197,2772213.174,11.92,5.56,20030210,43293
43294,5247-0112,312119.261,2772221.085,11.28,5.96,20030210,43294
43295,5247-0113,312158.214,2772216.657,11.08,5.17,20030210,43295
43296,5247-0114,312039.715,2772225.796,11.26,7.45,20030210,43296
43297,5247-0115,312223.339,2772129.227,11.47,9.95,20030210,43297
43298,5247-0116,312227.341,2772204.183,11.29,9.6,20030210,43298
43299,5247-0117,312232.023,2772277.31,11.59,9.72,20030210,43299
43300,5247-0118,312576.517,2772280.211,10.49,5.07,20030210,43300
43301,5247-0119,312623.124,2772164.964,12.98,5.4,20031023,43301
43302,5247-0120,312612.31,2772172.898,12.47,5.05,20031023,43302
43303,5247-0121,312547.434,2772227.392,10.48,4.82,20030804,43303
43304,5247-0122,312572.023,2772266.407,NULL,NULL,NULL,43304
43305,5247-0123,312556.089,2772241.392,10.34,4.76,20030210,43305
43306,5247-0124,312490.224,2772149.881,10.73,4.68,20030210,43306
43307,5247-0125,312470.624,2772114.483,10.84,4.63,20030210,43307
43308,5247-0126,312523.889,2772195.796,10.55,4.73,20030210,43308
43309,5247-0127,312501.934,2772166.109,10.58,4.61,20030210,43309
43310,5247-0128,312535.796,2772144.682,11.39,4.32,20031023,43310
43311,5247-0129,312638.589,2772171.785,13.37,2.9,NULL,43311
43312,5247-0130,312663.096,2772195.935,13.62,2.44,NULL,43312
43313,5247-0131,312659.329,2772200.585,14.1,2.76,NULL,43313
43314,5247-0132,312674.591,2772215.247,14.42,2.55,NULL,43314
43315,5247-0133,312692.936,2772232.304,14.84,2.4,NULL,43315
43316,5247-0134,312706.66,2772245.067,15.13,2.32,NULL,43316
43317,5247-0135,312722.871,2772260.678,15.47,2.17,NULL,43317
43318,5247-0136,312736.144,2772273.845,15.73,2.08,NULL,43318
43319,5247-0137,312746.193,2772283.667,15.48,1.52,NULL,43319
43320,5247-0138,312494.552,2772191.118,11.13,1.62,NULL,43320
43321,5247-0139,312261.32,2772269.613,11.88,2.93,NULL,43321
43322,5247-0140,312259.604,2772242.197,11.88,2.62,NULL,43322
43323,5247-0142,312258.312,2772217.314,11.88,2.36,NULL,43323
43324,5247-0143,312256.585,2772185.582,11.88,2.07,NULL,43324
43325,5247-0144,312255.244,2772156.815,11.88,1.69,NULL,43325
43326,5247-0147,312472.151,2772147.145,11.4,2.08,NULL,43326
43327,5247-0148,312046.282,2772237.735,10.53,1.94,NULL,43327
43328,5247-0149,312125.905,2772232.797,12.04,2.8,NULL,43328
43329,5247-0154,312546.89,2772101.329,11.24,3.99,20031023,43329
43330,5247-0155,312591.275,2772228.825,10.49,4.48,NULL,43330
43331,5247-0156,312626.117,2772248.318,12.29,5.88,NULL,43331
43332,5247-0157,312660.864,2772267.597,12.29,5.45,NULL,43332
43333,5247-0158,312671.14,2772273.34,12.45,5.25,NULL,43333
43334,5247-0159,312702.326,2772288.235,12.45,2.07,NULL,43334
43335,5247-0160,312723.429,2772299.757,12.45,1.64,NULL,43335
43336,5247-0161,312694.99,2772296.273,12.45,5.22,NULL,43336
43337,5247-0162,312675.56,2772285.53,12.29,4.88,NULL,43337
43338,5247-0163,312634.856,2772281.148,12.6,3.23,NULL,43338
43339,5247-0164,312509.893,2772113.7,10.72,4.69,20100417,43339
43340,5247-0165,312537.003,2772160.647,10.58,4.7,20100417,43340
43341,5247-0166,312566.132,2772207.924,10.36,4.64,20100417,43341
43342,5247-0167,312576.345,2772199.87,12.07,5,20031023,43342
43343,5247-0168,312571.784,2772203.509,10.69,4.89,20100630,43343
43344,5247-0170,312243.489,2771930.922,10.65,2.59,20121227,43344
43345,5247-0177,312580.081,2772298.695,10.59,5.25,20030210,43345
43346,5247-0179,312000.958,2771944.939,16.51,1.39,20170114,43346
43347,5247-0180,312198.165,2771978.069,10.52,5.98,20170113,43347
43348,5247-0181,312110.473,2772046.892,10.85,5.44,20170113,43348
43349,5247-0182,312092.615,2772048.405,10.82,5.27,20170113,43349
43350,5247-0183,312079.691,2772026.243,10.74,4.98,20170113,43350
43351,5247-0184,312078.16,2771975.775,10.62,4.46,20170113,43351
43352,5247-0185,312070.506,2771950.708,10.58,4.21,20170113,43352
43353,5247-0191,312021.213,2771946.198,16.55,1.63,20170114,43353
43354,5247-0192,312041.938,2771947.941,16.59,1.82,20170114,43354
43355,5247-0193,312054.471,2771949.249,16.63,2.1,20170114,43355
43356,5247-0203,312525.854,2772026.475,10.66,1.7,20170114,43356
43357,5247-0204,312536.006,2772043.553,10.65,1.83,20170114,43357
43358,5247-0205,312509.044,2772061.775,10.69,2.05,20170114,43358
43359,5247-0206,312490.375,2772078.809,10.54,2.78,20170114,43359
43360,5247-0216,312077.418,2771833.681,11.2,1.66,20121227,43360
43361,5247-0217,312077.652,2771840.967,11.16,1.52,20121227,43361
43362,5247-0263,312257.825,2771935.37,10.53,2.23,20121227,43362
43363,5247-0266,312057.788,2771918.622,11.05,2.03,20121227,43363
43364,5247-0270,312091.535,2771920.525,11.04,1.54,20121227,43364
43365,5247-0272,312242.114,2771921.595,10.79,1.74,20121227,43365
43366,5247-0274,312243.274,2771913.383,10.73,1.71,20121227,43366
43367,5247-0277,312241.966,2771902.682,10.75,1.65,20121227,43367
43368,5247-0280,312240.628,2771892.218,10.75,1.61,20121227,43368
43369,5247-0283,312239.142,2771881.903,10.73,1.5,20121227,43369
43370,5247-0285,312238.28,2771875.482,10.74,1.44,20121227,43370
43371,5247-0288,312237.209,2771867.248,10.73,1.36,20121227,43371
43372,5247-0300,312232.973,2771833.24,NULL,NULL,NULL,43372
43373,5247-0301,312231.992,2771823.282,10.71,1.47,20121227,43373
43374,5247-0302,312239.365,2771822.093,10.78,1.57,20121227,43374
43375,5247-0308,312244.708,2771811.518,10.88,1.87,20121227,43375
43376,5247-0311,312243.505,2771791.094,11.12,1.89,20121227,43376
43377,5247-0317,312240.889,2771777.523,11.08,2.28,20121227,43377
43378,5247-0319,312216.751,2771776.869,10.93,1.55,20121227,43378
43379,5247-0322,312277.854,2771890.967,10.95,2.3,20121227,43379
43380,5247-0323,312284.706,2771881.425,10.97,1.57,20121227,43380
43381,5247-0325,312275.372,2771875.019,10.96,1.97,20121227,43381
43382,5247-0326,312273.975,2771863.753,10.87,1.7,20121227,43382
43383,5247-0327,312279.652,2771899.989,10.93,2.08,20121227,43383
43384,5247-0328,312281.436,2771911.285,10.88,1.78,20121227,43384
43385,5247-0329,312284.319,2771928.913,10.8,1.56,20121227,43385
43386,5247-0330,312304.177,2771933.669,10.55,1.59,20121227,43386
43387,5247-0345,312355.613,2771896.608,10.46,1.63,20121227,43387
43388,5247-0354,312347.327,2771858.588,10.71,1.85,20121227,43388
43389,5247-0377,312317.994,2771796.723,11.17,2.15,20121227,43389
43390,5247-0413,312258.95,2771706.544,10.91,1.65,20121227,43390
43391,5247-0423,312267.782,2771733.249,NULL,NULL,NULL,43391
43392,5247-0428,312269.477,2771746.953,11.11,1.67,20121227,43392
43393,5247-0459,312100.14,2771757.841,11.37,1.58,20121227,43393
43394,5247-0467,312050.403,2771700.888,11.6,1.85,20121227,43394
43395,5247-0468,312050.403,2771709.331,11.5,1.58,20121227,43395
43396,5247-0470,312051.86,2771736.798,11.16,2.18,20121227,43396
43397,5247-0472,312052.101,2771749.115,11.03,1.62,20121227,43397
43398,5247-0473,312045.472,2771738.622,11.19,2.2,20121227,43398
43399,5247-0476,312046.542,2771760.983,10.89,1.6,20121227,43399
43400,5247-0482,312052.101,2771753.864,10.98,1.56,20121227,43400
43401,5247-0483,312052.286,2771758.628,10.91,1.6,20121227,43401
43402,5247-0484,312052.803,2771765.056,10.8,1.7,20121227,43402
43403,5247-0485,312053.204,2771771.923,10.7,1.85,20121227,43403
43404,5247-0487,312051.286,2771728.935,11.27,2.05,20121227,43404
43405,5247-0491,312079.311,2771714.213,11.5,1.6,20121227,43405
43406,5247-0504,312195.233,2772101.221,10.98,3.33,NULL,43406
43407,5247-0505,312198.867,2772205.581,11.38,4.27,NULL,43407
43408,5247-0506,312182.575,2772206.771,11.38,1.84,NULL,43408
43409,5247-0508,312034.59,2772214.681,11.7,3.94,NULL,43409
43410,5247-0509,312051.196,2772213.782,11.95,2.38,NULL,43410
43411,5248-0001,312005.493,2772373.868,10.58,7.35,20030210,43411
43412,5248-0002,312014.863,2772305.857,10.8,4.78,20030210,43412
43413,5248-0003,312013.243,2772795.879,10.9,4.45,20030210,43413
43414,5248-0009,312112.572,2772516.426,11.25,5.01,20030210,43414
43415,5248-0010,312098.482,2772491.504,11.42,5.48,20030210,43415
43416,5248-0011,312090.37,2772369.529,11.19,6.45,20030210,43416
43417,5248-0012,312092.932,2772400.088,11.45,6.41,20030210,43417
43418,5248-0013,312096.88,2772463.613,11.47,5.83,20030210,43418
43419,5248-0014,312094.281,2772432.406,11.48,6.13,20030210,43419
43420,5248-0015,312199.527,2772360.705,10.84,4.73,20030210,43420
43421,5248-0016,312124.166,2772365.72,11.58,6.75,20030210,43421
43422,5248-0017,312169.642,2772362.563,11.26,5.76,20030210,43422
43423,5248-0018,312048.875,2772371.107,11.01,7.39,20030210,43423
43424,5248-0019,312084.641,2772301.816,11.44,5.97,20030210,43424
43425,5248-0020,312125.121,2772300.271,11.72,5.99,20030210,43425
43426,5248-0021,312045.186,2772304.41,11.1,5.32,20030210,43426
43427,5248-0022,312234.857,2772352.214,10.81,8.77,20030210,43427
43428,5248-0023,312293.041,2772348.924,10.91,7.73,20030210,43428
43429,5248-0024,312348.911,2772348.141,11.6,8.28,20030210,43429
43430,5248-0025,312493.548,2772450.978,10.9,6.97,20030210,43430
43431,5248-0026,312428.449,2772401.365,11.21,7.62,20030210,43431
43432,5248-0027,312378.869,2772365.556,11.42,8,20030210,43432
43433,5248-0028,312339.917,2772672.277,10.64,5.88,20030210,43433
43434,5248-0029,312272.376,2772597.622,10.98,5.92,20030210,43434
43435,5248-0030,312319.049,2772649.477,10.68,5.83,20030210,43435
43436,5248-0031,312297.118,2772627.642,10.81,5.87,20030210,43436
43437,5248-0032,312229.471,2772530.703,10.96,3.34,20030210,43437
43438,5248-0033,312249.663,2772564.807,11.04,4.4,20030210,43438
43439,5248-0034,312360.244,2772640.192,10.52,5.87,20030210,43439
43440,5248-0035,312376.566,2772614.093,10.53,5.97,20030210,43440
43441,5248-0036,312467.767,2772481.136,10.83,6.75,20030210,43441
43442,5248-0037,312393.058,2772589.322,10.47,6,20030210,43442
43443,5248-0038,312409.723,2772563.526,10.46,6.08,20030210,43443
43444,5248-0039,312431.113,2772529.713,10.77,6.63,20030210,43444
43445,5248-0040,312446.638,2772508.217,10.77,6.63,20030210,43445
43446,5248-0041,312520.596,2772423.092,10.98,6.29,20030210,43446
43447,5248-0042,312538.516,2772398.853,10.81,5.92,20030210,43447
43448,5248-0043,312558.165,2772376.144,10.87,5.85,20030210,43448
43449,5248-0044,312569.569,2772357.335,10.71,5.61,20030210,43449
43450,5248-0045,312576.628,2772337.884,10.66,5.48,20030210,43450
43451,5248-0046,312580.281,2772319.272,10.57,5.31,20030210,43451
43452,5248-0047,312006.621,2772574.505,11.57,2.16,NULL,43452
43453,5248-0048,312171.586,2772656.415,11.09,5.74,20031023,43453
43454,5248-0049,312114.631,2772689.253,11.24,5.63,20031023,43454
43455,5248-0050,312145.34,2772671.892,11.21,5.74,20031023,43455
43456,5248-0051,312195.59,2772642.61,11.2,5.96,20031023,43456
43457,5248-0052,312153.32,2772569.13,10.79,4.77,20031023,43457
43458,5248-0053,312174.454,2772605.463,10.86,5.23,20031023,43458
43459,5248-0054,312028.168,2772649.163,10.62,3.25,20030210,43459
43460,5248-0055,312055.622,2772678.685,11.23,4.27,20030210,43460
43461,5248-0056,312215.694,2772679.638,10.39,4.91,20031023,43461
43462,5248-0057,312246.407,2772611.618,10.94,5.88,20031023,43462
43463,5248-0058,312220.931,2772626.8,11,5.85,20031023,43463
43464,5248-0059,312265.343,2772331.843,10.78,3.43,NULL,43464
43465,5248-0060,312263.072,2772300.744,11.8,3.18,NULL,43465
43466,5248-0061,312369.611,2772686.686,10.64,3.88,NULL,43466
43467,5248-0062,312383.071,2772678.382,12.24,4.1,NULL,43467
43468,5248-0063,312408.145,2772635.693,12.47,5.06,NULL,43468
43469,5248-0064,312434.53,2772593.694,12.58,4.35,NULL,43469
43470,5248-0066,312161.48,2772583.074,10.71,4.77,NULL,43470
43471,5248-0068,312741.067,2772322.619,12.45,5.95,NULL,43471
43472,5248-0069,312721.35,2772310.726,12.45,5.52,NULL,43472
43473,5248-0070,312755.454,2772332.179,12.6,4.63,NULL,43473
43474,5248-0071,312730.594,2772379.281,NULL,NULL,NULL,43474
43475,5248-0072,312659.788,2772304.601,12.29,4.59,NULL,43475
43476,5248-0073,312638.161,2772325.694,12.28,4.34,NULL,43476
43477,5248-0074,312621.145,2772348.392,12.28,4.15,NULL,43477
43478,5248-0075,312604.535,2772380.12,12.25,3.97,NULL,43478
43479,5248-0076,312597.509,2772393.374,12.24,3.89,NULL,43479
43480,5248-0077,312590.577,2772404,12.24,3.84,NULL,43480
43481,5248-0078,312559.77,2772443.592,12.24,3.6,NULL,43481
43482,5248-0079,312524.858,2772484.903,12.24,3.46,NULL,43482
43483,5248-0080,312509.562,2772500.555,12.32,3.45,NULL,43483
43484,5248-0081,312482.821,2772530.73,12.35,3.27,NULL,43484
43485,5248-0082,312525.072,2772475.082,12.54,8.2,NULL,43485
43486,5248-0083,312495.916,2772503.797,12.55,5.67,NULL,43486
43487,5248-0084,312470.296,2772536.353,12.71,4.35,NULL,43487
43488,5248-0085,312542.66,2772454.886,12.54,5.86,NULL,43488
43489,5248-0086,312743.593,2772317.893,0,0,NULL,43489
43490,5248-0087,312727.749,2772302.266,0,0,NULL,43490
43491,5248-0090,312230.044,2772635.456,11.38,2.4,NULL,43491
43492,5248-0091,312319.44,2772696.029,10.42,2.06,NULL,43492
43493,5248-0092,312330.647,2772678.02,10.46,1.64,NULL,43493
43494,5248-0093,312309.779,2772657.346,10.66,1.54,NULL,43494
43495,5248-0099,312145.76,2772372.719,10.5,1.9,NULL,43495
43496,5248-0101,312315.82,2772762.416,10.59,4.62,20031023,43496
43497,5248-0102,312292.128,2772746.759,10.5,4.77,20031023,43497
43498,5248-0103,312321.469,2772700.763,10.66,5.32,20031023,43498
43499,5248-0104,312308.745,2772721.331,10.53,5.02,20031023,43499
43500,5248-0105,312346.638,2772717.232,10.39,4.81,20031023,43500
43501,5248-0106,312121.743,2772853.979,10.73,3.09,20030210,43501
43502,5248-0107,312113.376,2772816.255,11.16,3.8,20030210,43502
43503,5248-0108,312084.47,2772708.072,11.3,5.56,20030210,43503
43504,5248-0109,312095.111,2772738.808,11.6,4.92,20030210,43504
43505,5248-0110,312104.785,2772775.385,11.46,4.47,20030210,43505
43506,5248-0111,312256.01,2772745.701,10.01,4.05,20031023,43506
43507,5248-0112,312235.987,2772711.506,10.23,4.51,20031023,43507
43508,5248-0113,312076.838,2772844.756,10.8,3.15,20030210,43508
43509,5248-0114,312044.293,2772820.233,11.01,3.73,20030210,43509
43510,5248-0115,312053.496,2772742.735,11.17,5.03,20030210,43510
43511,5248-0116,312033.965,2772766.128,11,4.71,20030210,43511
43512,5248-0124,312078.637,2772835.32,10.85,1.92,NULL,43512
43513,5248-0126,312349.947,2772719.332,10.72,4.48,NULL,43513
43514,5248-0127,312362.052,2772728.923,12.6,5.59,NULL,43514
43515,5248-0128,312386.511,2772698.669,12.24,4.1,NULL,43515
43516,5248-0129,312404.602,2772717.179,12.24,3.37,NULL,43516
43517,5248-0131,312048.048,2772814.941,11.18,2.55,NULL,43517
43518,5248-0135,312118.432,2772810.949,11.21,2.33,NULL,43518
43519,5248-0137,312227.92,2772726.79,10.43,2.6,NULL,43519
43520,5248-0138,312234.442,2772738.093,10.43,1.3,NULL,43520
43521,5248-0139,312132.489,2772862.156,11.01,2.99,20081017,43521
43522,5248-0140,312164.662,2772841.777,11.03,2.93,20081017,43522
43523,5248-0141,312189.306,2772824.107,11.02,2.86,20081017,43523
43524,5248-0142,312230.571,2772796.359,10.97,2.71,20081017,43524
43525,5248-0148,312238.045,2772707.593,10.34,1.96,NULL,43525
43526,5248-0149,312245.001,2772719.525,10.36,1.7,NULL,43526
43527,5248-0151,312307.509,2772714.163,10.28,1.66,NULL,43527
43528,5248-0157,312026.46,2772504.632,11.38,1.75,NULL,43528
43529,5248-0158,312063.649,2772383.543,12,2.6,NULL,43529
43530,5248-0163,312114.849,2772773.331,11.84,2.02,NULL,43530
43531,5248-0164,312130.565,2772764.294,11.84,1.7,NULL,43531
43532,5248-0165,312149.113,2772680.074,11.71,3.81,NULL,43532
43533,5248-0166,312141.699,2772684.71,11.71,1.75,NULL,43533
43534,5248-0167,312077.163,2772712.847,11.31,4.62,20140319,43534
43535,5248-0168,312060.527,2772698.466,11.15,4.39,20140319,43535
43536,5248-0169,312042.981,2772675.44,10.77,3.92,20140319,43536
43537,5248-0170,312018.968,2772649.703,10.3,3.24,20140319,43537
43538,5248-0171,312013.498,2772648.705,10.46,3.07,20140319,43538
43539,5248-0174,312142.392,2772666.84,11.29,1.58,NULL,43539
43540,5248-0176,312011.27,2772654.027,10.33,1.71,NULL,43540
43541,5248-0179,312009.321,2772689.525,10.81,0.86,NULL,43541
43542,5249-0001,312001.487,2772903.866,10.46,2.94,20030210,43542
43543,5249-0002,312018.872,2772904.631,10.49,2.85,20030210,43543
43544,5249-0009,312028.272,2773448.055,10.63,3.34,20040913,43544
43545,5249-0010,312008.374,2773307.189,10.69,6.19,20040913,43545
43546,5249-0011,312016.283,2773386.158,10.33,6.55,20040913,43546
43547,5249-0030,312084.447,2773265.18,10.69,4.05,20040913,43547
43548,5249-0031,312184.489,2773277.616,10.37,3.95,20040913,43548
43549,5249-0032,312079.868,2773285.84,10.2,1.59,20080226,43549
43550,5249-0052,312118.234,2773496.095,0,0,NULL,43550
43551,5249-0053,312173.671,2773481.794,0,0,NULL,43551
43552,5249-0054,312234.138,2773463.773,0,0,NULL,43552
43553,5249-0055,312311.332,2773443.205,0,0,NULL,43553
43554,5249-0056,312363.949,2773491.589,0,0,NULL,43554
43555,5249-0057,312355.812,2773463.634,0,0,NULL,43555
43556,5249-0058,312302.796,2773454.458,0,0,20030924,43556
43557,5249-0060,312230.432,2773358.099,10.17,4.32,20040913,43557
43558,5249-0061,312267.499,2773351.038,9.32,3.02,20040913,43558
43559,5249-0062,312268.471,2773318.046,8.82,2.77,20040913,43559
43560,5249-0063,312269.281,2773391.803,9.39,2.64,20040913,43560
43561,5249-0064,312270.297,2773421.599,10.08,3,20040913,43561
43562,5249-0065,312039.452,2773486.828,10.75,3.09,20040913,43562
43563,5249-0066,312045.903,2773307.699,10.67,5.69,20040913,43563
43564,5249-0067,312078.993,2773302.012,10.65,5.42,20040913,43564
43565,5249-0068,312116.62,2773306.721,10.59,4.94,20040913,43565
43566,5249-0069,312184.55,2773305.463,10.39,4.19,20040913,43566
43567,5249-0070,312040.088,2773421.81,10.77,4.47,20040913,43567
43568,5249-0071,312060.676,2773458.773,10.7,4.04,20040913,43568
43569,5249-0072,312067.507,2773372.965,10.68,6.29,20040913,43569
43570,5249-0073,312096.377,2773403.458,10.5,5.29,20040913,43570
43571,5249-0074,312120.246,2773434.77,10.45,4.17,20040913,43571
43572,5249-0075,312124.469,2773366.586,10.77,5.76,20040913,43572
43573,5249-0076,312185.084,2773358.213,10.59,5.1,20040913,43573
43574,5249-0077,312188.712,2773392.473,10.1,3.77,20040913,43574
43575,5249-0079,312262.761,2773358.483,9.88,3.06,NULL,43575
43576,5249-0089,312266.033,2773422.62,9.84,1.7,20080226,43576
43577,5249-0092,312043.634,2773428.21,10.4,2.21,20080226,43577
43578,5249-0094,312189.229,2773394.858,9.7,1.66,20080226,43578
43579,5249-0212,312073.196,2773243.595,10.66,1.87,20121031,43579
43580,5249-0215,312085.922,2773245.087,10.71,2.41,20121031,43580
43581,5249-0216,312086.773,2773252.726,10.64,2.42,20121031,43581
43582,5249-0218,312097.224,2773245.87,10.68,1.99,20121031,43582
43583,5249-0234,312099.513,2773306.932,10.44,1.47,20140625,43583
43584,5249-0235,312001.478,2773282.846,10.73,2.4,NULL,43584
43585,5250-0001,312017.105,2773821.225,0,0,NULL,43585
43586,5250-0002,312029.494,2773621.849,0,0,NULL,43586
43587,5250-0003,312010.502,2773577.835,0,0,NULL,43587
43588,5250-0004,312018.084,2773527.997,0,0,NULL,43588
43589,5250-0005,312010.876,2774068.88,0,0,NULL,43589
43590,5250-0006,312019.632,2774014.717,0,0,NULL,43590
43591,5250-0007,312028.701,2773963.683,0,0,NULL,43591
43592,5250-0008,312081.335,2773891.836,0,0,NULL,43592
43593,5250-0009,312047.498,2773886.361,0,0,NULL,43593
43594,5250-0010,312034.942,2773858.994,0,0,NULL,43594
43595,5250-0011,312042.345,2773840.338,0,0,NULL,43595
43596,5250-0012,312055.032,2773826.161,0,0,NULL,43596
43597,5250-0013,312073.081,2773792.159,0,0,NULL,43597
43598,5250-0014,312079.975,2773752.419,0,0,NULL,43598
43599,5250-0015,312069.772,2773702.889,0,0,NULL,43599
43600,5250-0016,312050.923,2773661.18,0,0,NULL,43600
43601,5250-0017,312106.644,2773855.372,0,0,NULL,43601
43602,5250-0018,312115.647,2773812.388,0,0,NULL,43602
43603,5250-0019,312125.688,2773765.938,0,0,NULL,43603
43604,5250-0020,312133.997,2773727.46,0,0,NULL,43604
43605,5250-0021,312098.561,2773706.272,0,0,NULL,43605
43606,5250-0022,312140.03,2773688.677,0,0,NULL,43606
43607,5250-0023,312105.771,2773620.55,0,0,NULL,43607
43608,5250-0024,312047.938,2773568.061,0,0,NULL,43608
43609,5250-0025,312072.321,2773560.299,0,0,NULL,43609
43610,5250-0026,312050.509,2773516.576,0,0,NULL,43610
43611,5250-0027,312197.036,2773885.706,0,0,NULL,43611
43612,5250-0028,312143.973,2773826.425,0,0,NULL,43612
43613,5250-0029,312190.169,2773837.687,0,0,NULL,43613
43614,5250-0030,312200.678,2773800.263,0,0,NULL,43614
43615,5250-0031,312206.888,2773769.801,0,0,NULL,43615
43616,5250-0032,312230.421,2773729.788,0,0,NULL,43616
43617,5250-0033,312218.686,2773700.242,0,0,NULL,43617
43618,5250-0034,312161.485,2773683.583,0,0,NULL,43618
43619,5250-0035,312202.979,2773668.564,0,0,NULL,43619
43620,5250-0036,312248.517,2773650.756,0,0,NULL,43620
43621,5250-0037,312231.508,2773609.336,0,0,NULL,43621
43622,5250-0038,312215.089,2773572.779,0,0,NULL,43622
43623,5250-0039,312198.517,2773536.041,0,0,NULL,43623
43624,5250-0040,312332.653,2773865.07,0,0,NULL,43624
43625,5250-0041,312331.342,2773811.577,0,0,NULL,43625
43626,5250-0042,312331.341,2773783.968,0,0,NULL,43626
43627,5250-0043,312328.167,2773742.209,0,0,NULL,43627
43628,5250-0044,312251.277,2773726.474,0,0,NULL,43628
43629,5250-0045,312281.274,2773717.5,0,0,NULL,43629
43630,5250-0046,312322.788,2773705.604,0,0,NULL,43630
43631,5250-0047,312356.859,2773889.918,0,0,NULL,43631
43632,5250-0048,312388.925,2773889.572,0,0,NULL,43632
43633,5250-0049,312383.407,2773836.77,0,0,NULL,43633
43634,5250-0050,312379.268,2773795.011,0,0,NULL,43634
43635,5250-0051,312346.511,2773756.704,0,0,NULL,43635
43636,5250-0052,312374.628,2773755.833,0,0,NULL,43636
43637,5250-0053,312366.715,2773719.571,0,0,NULL,43637
43638,5250-0054,312359.267,2773693.342,0,0,NULL,43638
43639,5250-0055,312345.473,2773662.281,0,0,NULL,43639
43640,5250-0056,312274.446,2773645.717,0,0,NULL,43640
43641,5250-0057,312327.845,2773633.227,0,0,NULL,43641
43642,5250-0058,312366.16,2773624.595,0,0,NULL,43642
43643,5250-0059,312256.515,2773594.779,0,0,NULL,43643
43644,5250-0060,312308.233,2773576.488,0,0,NULL,43644
43645,5250-0061,312348.918,2773561.302,0,0,NULL,43645
43646,5250-0062,312233.067,2773537.836,0,0,NULL,43646
43647,5250-0063,312273.708,2773523.861,0,0,NULL,43647
43648,5250-0064,312318.919,2773508.154,0,0,NULL,43648
43649,5250-0065,312411.406,2773887.502,0,0,NULL,43649
43650,5250-0066,312441.404,2773886.121,0,0,NULL,43650
43651,5250-0067,312471.248,2773884.72,0,0,NULL,43651
43652,5250-0068,312462.434,2773812.266,0,0,NULL,43652
43653,5250-0069,312401.403,2773753.942,0,0,NULL,43653
43654,5250-0070,312452.636,2773750.602,0,0,NULL,43654
43655,5250-0071,312439.122,2773694.031,0,0,NULL,43655
43656,5250-0072,312411.054,2773617.071,0,0,NULL,43656
43657,5250-0073,312388.777,2773547.843,0,0,NULL,43657
43658,5250-0074,312481.055,2773879.219,0,0,NULL,43658
43659,5250-0075,312469.122,2773805.364,0,0,NULL,43659
43660,5250-0076,312464.638,2773752.079,0,0,NULL,43660
43661,5250-0077,312445.673,2773689.2,0,0,NULL,43661
43662,5250-0078,312423.258,2773617.416,0,0,NULL,43662
43663,5250-0079,312402.017,2773562.682,0,0,NULL,43663
43664,5250-0080,312383.741,2773503.323,0,0,NULL,43664
43665,5250-0081,312507.259,2773879.909,0,0,NULL,43665
43666,5250-0082,312542.428,2773875.767,0,0,NULL,43666
43667,5250-0083,312586.217,2773875.076,0,0,NULL,43667
43668,5250-0084,312624.145,2773873.006,0,0,NULL,43668
43669,5250-0085,312542.772,2773849.193,0,0,NULL,43669
43670,5250-0086,312540.683,2773813.921,0,0,NULL,43670
43671,5250-0087,312534.495,2773780.86,0,0,NULL,43671
43672,5250-0088,312576.204,2773812.298,0,0,NULL,43672
43673,5250-0089,312621.385,2773809.849,0,0,NULL,43673
43674,5250-0090,312649.726,2773810.212,0,0,NULL,43674
43675,5250-0091,312646.759,2773853.528,0,0,NULL,43675
43676,5250-0092,312496.222,2773748.765,0,0,NULL,43676
43677,5250-0093,312530.011,2773748.765,0,0,NULL,43677
43678,5250-0094,312573.395,2773745.991,0,0,NULL,43678
43679,5250-0095,312619.658,2773742.207,0,0,NULL,43679
43680,5250-0096,312656.997,2773742.121,0,0,NULL,43680
43681,5250-0097,312651.726,2773785.346,0,0,NULL,43681
43682,5250-0098,312524.494,2773728.542,0,0,NULL,43682
43683,5250-0099,312520.219,2773703.529,0,0,NULL,43683
43684,5250-0100,312511.391,2773674.705,0,0,NULL,43684
43685,5250-0101,312460.704,2773622.593,0,0,NULL,43685
43686,5250-0102,312501.117,2773631.113,0,0,NULL,43686
43687,5250-0103,312557.937,2773647.44,0,0,NULL,43687
43688,5250-0104,312597.748,2773661.114,0,0,NULL,43688
43689,5250-0105,312600.677,2773697.159,0,0,NULL,43689
43690,5250-0106,312570.997,2773700.532,0,0,NULL,43690
43691,5250-0107,312631.502,2773696.087,0,0,NULL,43691
43692,5250-0108,312660.93,2773695.039,0,0,NULL,43692
43693,5250-0109,312659.744,2773714.266,0,0,NULL,43693
43694,5250-0110,312431.386,2773511.132,0,0,NULL,43694
43695,5250-0111,312455.183,2773516.423,0,0,NULL,43695
43696,5250-0112,312465.643,2773543.661,0,0,NULL,43696
43697,5250-0113,312475.891,2773566.519,0,0,NULL,43697
43698,5250-0114,312489.168,2773602.522,0,0,NULL,43698
43699,5250-0115,312514.264,2773579.986,0,0,NULL,43699
43700,5250-0116,312552.856,2773594.494,0,0,NULL,43700
43701,5250-0117,312585.231,2773606.48,0,0,NULL,43701
43702,5250-0118,312591.423,2773628.761,0,0,NULL,43702
43703,5250-0119,312469.516,2773892.033,9.25,2,NULL,43703
43704,5250-0121,312386.672,2773883.208,12.56,10.72,20101130,43704
43705,5250-0122,312381.663,2773811.907,12.42,10.64,20101130,43705
43706,5250-0123,312376.412,2773759.337,12.24,10.51,20101130,43706
43707,5250-0124,312373.154,2773710.846,12.03,10.36,20101130,43707
43708,5250-0125,312333.379,2773631.626,11.57,10,20101130,43708
43709,5250-0126,312202.634,2773659.978,12.68,11.36,20101130,43709
43710,5250-0127,312134.618,2773701.673,13.18,12.01,20101130,43710
43711,5250-0128,312085.535,2773558.521,10.7,9.91,20101130,43711
43712,5250-0129,312243.761,2773645.33,12.37,10.97,20101130,43712
43713,5250-0130,312129.032,2773724.456,13.8,9.18,20101130,43713
43714,5250-0131,312486.266,2773888.833,11.68,1.85,20120927,43714
43715,5250-0132,312496.886,2773887.828,11.78,1.83,20120927,43715
43716,5250-0133,312533.015,2773885.754,12.13,1.82,20120927,43716
43717,5250-0134,312564.053,2773883.68,12.36,1.73,20120927,43717
43718,5250-0135,312564.18,2773888.267,12.36,1.55,20120927,43718
43719,5250-0146,312334.958,2773790.237,0,0,NULL,43719
43720,5250-0148,312093.95,2774094.117,0,0,NULL,43720
43721,5250-0149,312085.442,2774074.001,0,0,NULL,43721
43722,5250-0150,312077.568,2774038.695,0,0,NULL,43722
43723,5250-0151,312078.512,2773982.141,0,0,NULL,43723
43724,5250-0152,312080.714,2773932.651,0,0,NULL,43724
43725,5250-0153,312098.349,2773900.182,0,0,NULL,43725
43726,5250-0154,312051.43,2774088.123,0,0,NULL,43726
43727,5250-0155,312037.567,2773922.373,0,0,NULL,43727
43728,5250-0156,312130.858,2773907.973,0,0,NULL,43728
43729,5250-0157,312169.335,2773918.904,0,0,NULL,43729
43730,5250-0158,312203.403,2773929.08,0,0,NULL,43730
43731,5250-0159,312242.134,2773940.301,0,0,NULL,43731
43732,5250-0160,312265.183,2773947.124,0,0,NULL,43732
43733,5250-0161,312323.35,2773916.29,0,0,NULL,43733
43734,5250-0162,312295.598,2773955.442,0,0,NULL,43734
43735,5250-0163,312300.71,2773982.412,0,0,NULL,43735
43736,5250-0164,312274.158,2774024.912,0,0,NULL,43736
43737,5250-0165,312287.079,2774046.548,0,0,NULL,43737
43738,5250-0166,312308.056,2774067.162,0,0,NULL,43738
43739,5250-0167,312334.862,2774091.958,0,0,NULL,43739
43740,5250-0168,312318.566,2774008.858,0,0,NULL,43740
43741,5250-0169,312341.613,2774032.902,0,0,NULL,43741
43742,5250-0170,312360.457,2774052.991,0,0,NULL,43742
43743,5250-0171,312401.771,2774054.851,0,0,NULL,43743
43744,5250-0172,312402.315,2774012.432,0,0,NULL,43744
43745,5250-0173,312396.145,2773957.521,0,0,NULL,43745
43746,5250-0174,312393.224,2773928.546,0,0,NULL,43746
43747,5250-0175,312443.94,2774049.336,0,0,NULL,43747
43748,5250-0176,312488.079,2774045.106,0,0,NULL,43748
43749,5250-0177,312483.852,2774001.396,0,0,NULL,43749
43750,5250-0178,312479.624,2773949.225,0,0,NULL,43750
43751,5250-0179,312450.043,2774002.806,0,0,NULL,43751
43752,5250-0180,312446.285,2773965.675,0,0,NULL,43752
43753,5250-0181,312444.407,2773941.236,0,0,NULL,43753
43754,5250-0182,312484.319,2773932.305,0,0,NULL,43754
43755,5250-0183,312491.835,2773992.936,0,0,NULL,43755
43756,5250-0184,312507.332,2774043.226,0,0,NULL,43756
43757,5250-0185,312556.072,2774040.875,0,0,NULL,43757
43758,5250-0186,312588.471,2774039.465,0,0,NULL,43758
43759,5250-0191,312461.858,2774053.707,10.83,8.77,20101130,43759
43760,5250-0192,312403.78,2774049.247,10.94,8.94,20101130,43760
43761,5250-0193,312405.102,2774006.425,11.77,9.8,20101130,43761
43762,5250-0194,312395.177,2773965.998,12.36,10.43,20101130,43762
43763,5250-0195,312544.448,2774036.471,10.98,8.08,20111012,43763
43764,5250-0196,312586.963,2774041.45,10.93,7.6,20111012,43764
43765,5250-0197,312503.643,2774038.211,10.87,8.73,20111012,43765
43766,5250-0199,312560.936,2774035.19,11.01,1.96,20120927,43766
43767,5250-0200,312559.517,2774011.588,11.69,2.36,20120927,43767
43768,5250-0201,312560.225,2773996.626,11.72,2.19,20120927,43768
43769,5250-0202,312522.05,2773999.658,11.72,1.66,20120927,43769
43770,5250-0207,312555.364,2773971.614,11.81,2.04,20120927,43770
43771,5250-0208,312555.363,2773956.564,11.79,1.78,20120927,43771
43772,5250-0221,312497.204,2774000.113,11.64,2.92,20120927,43772
43773,5250-0222,312493.747,2773961.784,11.7,2.6,20120927,43773
43774,5250-0223,312490.352,2773924.711,11.69,2.22,20120927,43774
43775,5250-0231,312568.969,2774094.842,10.7,3.94,20130425,43775
43776,5250-0232,312615.8,2774094.074,11.41,4.19,20130425,43776
43777,5250-0233,312159.06,2773834.153,15.34,1.75,NULL,43777
43778,5250-0235,312101.346,2773590.087,11.32,2.43,20141128,43778
43779,5250-0236,312110.353,2773607.655,11.72,1.85,20141128,43779
43780,5250-0237,312117.725,2773622.28,11.94,1.73,20141128,43780
43781,5250-0238,312127.282,2773641.209,12.23,1.73,20141128,43781
43782,5250-0239,312108.131,2773587.612,11.5,2.28,20141128,43782
43783,5250-0240,312102.282,2773586.846,12,1.91,20141128,43783
43784,5250-0250,312204.631,2773545.727,10.38,5.82,20150306,43784
43785,5250-0251,312196.56,2773545.965,10.72,2.12,20141128,43785
43786,5250-0260,312544.348,2773857.254,11.5,4.4,20150306,43786
43787,5250-0261,312238.021,2773623.856,11.95,9.25,20150306,43787
43788,5250-0268,312085.975,2774071.984,22.06,5.88,20150306,43788
43789,5250-0269,312078.075,2774035.985,21.71,5.89,20150306,43789
43790,5250-0270,312085.585,2774007.898,19.85,6.83,20150306,43790
43791,5250-0271,312086.294,2773970.524,18.68,6.04,20150306,43791
43792,5250-0272,312079.673,2773935.625,17.27,4.98,20150306,43792
43793,5250-0273,312098.155,2773895.364,16.58,4.74,20150306,43793
43794,5250-0274,312108.931,2773850.094,15.61,4.23,20150306,43794
43795,5250-0275,312119.008,2773803.238,14.67,4.27,20150306,43795
43796,5250-0276,312125.437,2773773.634,14.21,4.11,20150306,43796
43797,5250-0277,312131.887,2773741.738,13.78,4.01,20150306,43797
43798,5250-0278,312235.93,2773726.493,13.6,6.16,20150306,43798
43799,5250-0279,312216.43,2773740.992,13.77,4.97,20150306,43799
43800,5250-0280,312208.716,2773782.297,14.41,4.09,20150306,43800
43801,5250-0281,312203.551,2773805.328,14.55,3.88,20150306,43801
43802,5250-0282,312191.214,2773840.628,15.08,3.84,20150306,43802
43803,5250-0283,312196.937,2773884.653,15.57,3.67,20150306,43803
43804,5250-0284,312199.597,2773906.086,15.87,3.65,20150306,43804
43805,5250-0285,312228.135,2773601.248,11.52,7.55,20150306,43805
43806,5250-0286,312216.846,2773575.586,10.94,6.69,20150306,43806
43807,5250-0287,312190.523,2773515.331,9.73,4.06,20150306,43807
43808,5250-0288,312232.452,2773539.09,10.24,5.39,20150306,43808
43809,5250-0289,312283.144,2773521.87,10.14,4.65,20150306,43809
43810,5250-0290,312325.273,2773507.735,9.72,3.7,20150306,43810
43811,5250-0291,312254.342,2773596.194,11.61,6.28,20150306,43811
43812,5250-0292,312303.811,2773578.886,11.17,5.06,20150306,43812
43813,5250-0293,312346.008,2773564.383,10.72,3.94,20150306,43813
43814,5250-0295,312444.235,2773926.807,11.92,3.59,20150306,43814
43815,5250-0296,312416.827,2774005.716,11.71,4.07,20150306,43815
43816,5250-0297,312445.865,2773996.952,11.78,3.69,20150306,43816
43817,5250-0298,312358.548,2773619.793,11.14,9.36,20150306,43817
43818,5250-0299,312397.481,2773613.739,10.65,8.59,20150306,43818
43819,5250-0300,312439.785,2773882.312,11.85,4.01,20150306,43819
43820,5250-0301,311933.447,2773725.889,NULL,NULL,NULL,43820
43821,5250-0302,312457.172,2773620.725,10.63,8.07,20150306,43821
43822,5250-0303,312494.286,2773620.413,10.87,6.95,20150306,43822
43823,5250-0304,312479.987,2773560.046,10.7,5.07,20150306,43823
43824,5250-0305,312465.169,2773542.202,10.43,4.57,20150306,43824
43825,5250-0306,312510.918,2773664.334,10.98,6.67,20150306,43825
43826,5250-0307,312520.821,2773703.432,11.08,6.46,20150306,43826
43827,5250-0308,312526.379,2773730.245,11.15,6.31,20150306,43827
43828,5250-0309,312526.171,2773748.467,11.26,6.27,20150306,43828
43829,5250-0310,312579.411,2773741.407,11.27,4.79,20150306,43829
43830,5250-0311,312496.497,2773749.129,11.18,4.94,20150306,43830
43831,5250-0312,312476.417,2773750.34,11.07,4.43,20150306,43831
43832,5250-0313,312535.156,2773779.383,11.31,6,20150306,43832
43833,5250-0314,312540.574,2773813.13,11.42,4.77,20150306,43833
43834,5250-0315,312578.345,2773809.514,NULL,NULL,NULL,43834
43835,5250-0316,312540.797,2773829.58,11.4,4.59,20150306,43835
43836,5250-0318,312547.314,2773876.228,11.56,4.28,20150306,43836
43837,5250-0319,312494.052,2773879.119,11.41,3.1,20150306,43837
43838,5250-0320,312487.817,2773599.437,10.66,5.43,20150306,43838
43839,5250-0321,312364.751,2773755.558,12.27,5.65,20150306,43839
43840,5250-0322,312393.405,2773751.598,11.94,4.39,20150306,43840
43841,5250-0323,312416.242,2773749.261,11.45,3.56,20150306,43841
43842,5250-0324,312331.849,2773759.464,13.05,4.31,20150306,43842
43843,5250-0325,312332.972,2773785.893,13.24,4.24,20150306,43843
43844,5250-0326,312332.635,2773832.535,13.49,4.02,20150306,43844
43845,5250-0327,312333.818,2773864.919,13.6,3.81,20150306,43845
43846,5250-0328,312327.892,2773899.671,14.05,3.91,20150306,43846
43847,5250-0329,312314.85,2773928.177,14.6,4.15,20150306,43847
43848,5250-0330,312290.236,2773953.987,15.13,4.32,20150306,43848
43849,5250-0331,312295.852,2773988.883,14.8,3.64,20150306,43849
43850,5250-0332,312282.52,2774006.244,14.9,3.52,20150306,43850
43851,5250-0333,312359.212,2774056.302,11.09,7.62,20150306,43851
43852,5250-0334,312338.136,2774092.854,11.9,7.14,20150306,43852
43853,5250-0335,312396.491,2773931.469,12.7,4.23,20150925,43853
43854,5250-0336,312044.232,2773569.206,10.86,9.57,20160115,43854
43855,5250-0337,312011.817,2773575.473,10.94,9.34,20160115,43855
43856,5250-0338,312021.038,2773602.494,11.21,3.91,20160115,43856
43857,5250-0339,312028.307,2773621.142,11.71,4.18,20160115,43857
43858,5250-0340,312046.75,2773646.211,12.13,4.19,20160115,43858
43859,5250-0341,312058.051,2773669.661,12.54,4.2,20160115,43859
43860,5250-0342,312073.514,2773702.539,13.16,4.29,20160115,43860
43861,5250-0366,312381.862,2773746.373,12.25,2.55,NULL,43861
43862,5250-0367,312319.702,2773901.562,14.25,1.93,NULL,43862
43863,5250-0368,312326.707,2773858.264,13.89,1.95,NULL,43863
43864,5250-0369,312323.843,2773884.313,14.17,1.32,NULL,43864
43865,5250-0370,312314.526,2773912.754,14.51,1.87,NULL,43865
43866,5250-0371,312302.798,2773932.338,14.79,1.5,NULL,43866
43867,5250-0372,312077.278,2773710.917,0,0,NULL,43867
43868,5250-0379,312498.31,2774006.658,0,0,NULL,43868
43869,5250-0380,312486.406,2774020.95,0,0,NULL,43869
43870,5251-0001,312007.379,2774247.234,0,0,NULL,43870
43871,5251-0002,312037.584,2774306.979,0,0,NULL,43871
43872,5251-0003,312042.616,2774217.306,0,0,NULL,43872
43873,5251-0004,312051.118,2774178.532,0,0,NULL,43873
43874,5251-0005,312078.202,2774144.172,0,0,NULL,43874
43875,5251-0006,312057.43,2774268.266,0,0,NULL,43875
43876,5251-0017,312202.392,2774470.271,0,0,NULL,43876
43877,5251-0018,312199.729,2774409.85,0,0,NULL,43877
43878,5251-0020,312765.698,2774387.82,0,0,NULL,43878
43879,5251-0022,312633.025,2774124.812,11.76,4.03,20130425,43879
43880,5251-0023,312574.408,2774142.979,10.75,3.51,20130425,43880
43881,5251-0024,312584.3,2774175.599,11.19,3.63,20130425,43881
43882,5251-0025,312594.161,2774203.238,11.39,3.55,20130425,43882
43883,5251-0026,312590.188,2774332.225,11.76,8.72,20130425,43883
43884,5251-0027,312580.58,2774358.242,12.14,5.32,20130425,43884
43885,5251-0028,312561.704,2774396.776,13.06,5.82,20130425,43885
43886,5251-0029,312629.703,2774399.176,12.51,5.54,20130425,43886
43887,5251-0030,312617.699,2774431.905,13.4,5.09,20130425,43887
43888,5251-0031,312702.535,2774310.161,11.93,5.78,20130425,43888
43889,5251-0032,312734.022,2774278.96,12.22,5.64,20130425,43889
43890,5251-0033,312780.161,2774283.021,12.38,5.38,20130425,43890
43891,5251-0034,312796.316,2774313.423,12.37,5.04,20130425,43891
43892,5251-0035,312645.374,2774367.914,11.77,8.89,20130425,43892
43893,5251-0036,312681.875,2774347.241,11.6,8.62,20130425,43893
43894,5251-0037,312525.502,2774102.162,10.77,8.22,20130425,43894
43895,5251-0038,312596.346,2774300.479,11.83,9.44,20130425,43895
43896,5251-0041,312165.846,2774505.217,0,0,NULL,43896
43897,5251-0042,312156.468,2774507.507,17.5,1.8,NULL,43897
43898,5251-0043,312158.458,2774507.684,0,0,NULL,43898
43899,5251-0045,312004.714,2774328.525,37.16,8.48,20150306,43899
43900,5251-0046,312041.188,2774307.104,35.44,7.18,20150306,43900
43901,5251-0047,312065.445,2774284.549,34.16,6.23,20150306,43901
43902,5251-0048,312059.972,2774265.527,33.11,5.38,20150306,43902
43903,5251-0049,312051.031,2774238.614,31.23,8.78,20150306,43903
43904,5251-0050,312043.537,2774211.882,29.66,8.59,20150306,43904
43905,5251-0051,312050.4,2774180.554,27.34,7.69,20150306,43905
43906,5251-0052,312082.883,2774144.89,24.76,6.69,20150306,43906
43907,5251-0053,312098.605,2774101.166,23.1,6.61,20150306,43907
43908,5251-0054,312352.374,2774104.331,11.68,4.79,20150306,43908
43909,5251-0055,312380.496,2774131.092,11.76,4.6,20150306,43909
43910,5251-0056,312353.957,2774151.083,11.85,4.37,20150306,43910
43911,5251-0057,312326.2,2774171.81,11.96,4.24,20150306,43911
43912,5251-0058,312307.688,2774187.186,12.13,4.24,20150306,43912
43913,5251-0059,312281.083,2774208.24,12.28,4.15,20150306,43913
43914,5251-0060,312281.99,2774233.017,12.32,4.02,20150306,43914
43915,5251-0061,312247.826,2774232.809,12.29,3.75,20150306,43915
43916,5251-0062,312221.652,2774232.745,12.73,4.01,20150306,43916
43917,5251-0063,312194.359,2774234.975,12.98,4.07,20150306,43917
43918,5251-0064,312195.47,2774264.345,13.12,4,20150306,43918
43919,5251-0065,312194.103,2774288.2,13.33,4.04,20150306,43919
43920,5251-0070,312744.356,2774283.292,12.27,1.78,NULL,43920
43921,5251-0071,312640.47,2774120.851,11.7,3.05,NULL,43921
43922,5251-0073,312231.404,2774287.376,12.83,3.39,20190118,43922
43923,5251-0074,312227.525,2774321.999,13.39,3.81,20190118,43923
43924,5251-0075,312228.316,2774346.005,13.63,3.95,20190118,43924
43925,5251-0076,312230.941,2774377.522,14.26,4.32,20190118,43925
43926,5251-0077,312223.629,2774409.627,14.3,4.28,20190118,43926
43927,5251-0078,312190.019,2774407.878,14.2,4.04,20190118,43927
43928,5251-0079,312170.262,2774404.687,14.69,4.45,20190118,43928
43929,5251-0102,312164.47,2774437.696,16.57,6.19,20190118,43929
43930,5251-0103,312170.539,2774471.467,17.02,6.51,20190118,43930
43931,5251-0104,312192.753,2774468.665,16.3,5.7,20190118,43931
43932,5251-0105,312232.622,2774470.753,17.35,6.33,20190118,43932
43933,5251-0106,312286.128,2774471.03,18.04,6.44,20190118,43933
43934,5251-0196,312676.68,2774369.761,NULL,NULL,NULL,43934
43935,5341-0001,312997.578,2768406.404,NULL,NULL,NULL,43935
43936,5342-0005,312835.911,2769159.733,0,1.5,NULL,43936
43937,5342-0006,312811.244,2769179.691,0,0,NULL,43937
43938,5343-0001,312963.269,2769897.617,24.61,2.16,20090120,43938
43939,5343-0002,312938.82,2769894.852,24.47,1.67,20121119,43939
43940,5343-0004,312925.943,2769895.749,24.45,1.52,20121119,43940
43941,5343-0007,312923.309,2769351.34,0,0,NULL,43941
43942,5344-0001,312815.454,2770164.296,19.63,5.13,20090120,43942
43943,5344-0002,312806.911,2770128.59,20.31,3.04,20090120,43943
43944,5344-0003,312819.407,2770262.363,17.64,0,20031130,43944
43945,5344-0004,312825.692,2770326.657,3.68,4.67,20130327,43945
43946,5344-0005,312832.306,2770151.561,19.91,5.24,20090120,43946
43947,5344-0006,312861.37,2770122.418,20.27,5.25,20090120,43947
43948,5344-0007,312898.402,2770086.855,20.93,4.54,20090120,43948
43949,5344-0008,312921.634,2770064.932,21.264,3.63,20090120,43949
43950,5344-0009,312902.435,2770038.33,23.4,4.22,20090120,43950
43951,5344-0010,312950.467,2770039.234,21.76,3.8,20090120,43951
43952,5344-0011,312978.854,2770049.29,22.98,3.77,20090120,43952
43953,5344-0012,312996.351,2770059.901,23.58,3.3,20090120,43953
43954,5344-0013,313028.853,2770084.257,23.77,2.91,20090120,43954
43955,5344-0014,312988.829,2770014.641,23.47,4.01,20090120,43955
43956,5344-0015,312969.382,2769973.713,24.11,2.59,20090120,43956
43957,5344-0016,312958.758,2769942.285,24.12,2.24,20090120,43957
43958,5344-0017,312962.555,2769919.75,24.44,2.26,20090120,43958
43959,5344-0018,312854.212,2770251.998,18.52,0,20031130,43959
43960,5344-0019,312844.062,2770293.376,4.41,5.21,20130327,43960
43961,5344-0020,312852.678,2770292.411,4.17,4.94,20130327,43961
43962,5344-0021,312841.496,2770174.079,6.19,4.77,20130327,43962
43963,5344-0022,312846.45,2770318.686,3.88,4.78,20130327,43963
43964,5344-0027,312851.829,2770252.154,18.51,1.85,20121119,43964
43965,5344-0032,312872.522,2770252.43,18.86,1.7,20121119,43965
43966,5344-0054,312869.508,2770130.208,20.5,2.08,20121119,43966
43967,5344-0111,313032.935,2770087.275,23.67,1.9,20121119,43967
43968,5344-0159,312967.512,2769992.498,23.9,1.89,20121119,43968
43969,5344-0160,312944.043,2769991.399,24.01,1.45,20121119,43969
43970,5344-0164,312938.43,2769957.34,24.12,1.44,20121119,43970
43971,5344-0194,312955.07,2769925.653,24.31,1.73,20121119,43971
43972,5344-0195,312938.673,2769924.71,24.32,1.59,20121119,43972
43973,5344-0222,312932.841,2770053.729,21.39,1.75,NULL,43973
43974,5344-0223,312942.126,2770084.664,0,0,NULL,43974
43975,5344-0224,312944.425,2770054.198,21.61,1.8,NULL,43975
43976,5351-0001,312807.034,2774341.256,12.74,5.11,20130425,43976
43977,5351-0002,312839.842,2774486.554,13.42,10.38,20130425,43977
43978,5352-0005,313008.889,2775001.903,13.8,1.15,NULL,43978
43979,5353-0001,312800.83,2775639.101,0,0,NULL,43979
43980,4059-0817,302739.195,2779342.926,22.826,4.9,,43980
43981,4651-0250,307885.3,2774638.066,6.855,2.43,,43981
43982,4651-0251,307915.727,2774625.065,6.83,1.96,,43982
43983,4651-0252,307910.7841,2774615.593,6.93,1.67,,43983
43984,4948-0227,309836.448,2772322.354,8.221,2.51,20211005,43984
43985,4342-1429,305307.479,2768844.811,7.45,1.2,20211012,43985
43986,4157-1767,303565.607,2777913.696,5.79,4.02,20040415,43986
43987,3859-1282,301154.734,2779146.119,5.808,1.88,20211019,43987
43988,3360-0351,297191.7,2779970.742,6.368,2.8,,43988
43989,4748-0342,308706.879,2772530.182,7.408,3.15,,43989
43990,4748-0343,308726.6643,2772549.863,7.408,1.58,,43990
43991,4948-0228,309842.8462,2772309.427,8.221,2.28,,43991
43992,4947-0698,309855.7356,2772285.005,8.221,1.95,,43992
43993,4947-0699,309875.2052,2772249.458,8.381,1.68,,43993
43994,4948-0229,309868.0822,2772335.308,8.171,1.99,,43994
43995,4948-0230,309890.6046,2772342.634,8.271,1.77,,43995
43996,4059-0818,302637.197,2779457.032,20.89,3.62,20090914,43996
43997,3859-1285,301432.61,2778927.715,4.821,1.99,,43997
43998,3859-1286,301431.4464,2778941.515,4.821,1.84,,43998
43999,3859-1287,301428.0539,2778969.062,4.821,1.54,,43999
44000,4059-0819,302623.424,2779428.476,13.04,1.47,20040415,44000
44001,3849-0460,301544.619,2772956.973,8.442,4.383,,44001
44002,3849-0461,301491.459,2772955.601,8.31,4.045,,44002
44003,3849-0462,301559.73,2772953.966,8.133,4.249,,44003
44004,4153-0113,303235.614,2775868.824,4.38,3.47,,44004
44005,5344-0226,312926.45,2770053.779,21.305,1.8,,44005
44006,4244-0814,304731.627,2770449.182,6.27,1.63,,44006
44007,3663-0476,299268.337,2781805.542,48.138,4.17,20211115,44007
44008,3948-1349,302017.48,2772761.697,1.969,2,20211117,44008
44009,4336-1452,304896.833,2765350.92,11.99,2,20211005,44009
44010,4051-0273,302578.745,2774232.378,3.749,2.86,20210830,44010
44011,4949-0511,309717.301,2773180.686,14.613,1.99,,44011
44012,3859-1288,301452.683,2779147.965,5.94,2.24,,44012
44013,3859-1289,301455.718,2779145.517,5.91,1.27,,44013
44014,3663-0477,299269.7872,2781809.076,52.738,6.8,,44014
44015,3462-0182,297758.4207,2780913.295,92.6,1.38,,44015
44016,4844-1668,308806.626,2770322.396,8.465,3.12,,44016
44017,3663-0481,299299.7462,2781831.931,47.998,3.04,,44017
44018,3663-0485,299264.9451,2781812.936,52.838,1.93,,44018
44019,5246-0284,312254.762,2771104.337,10.551,1.96,,44019
44020,4947-0700,310086.223,2772078.295,8.374,1.72,,44020
44021,4947-0701,310069.056,2772019.129,8.555,1.73,,44021
44022,4340-0446,304818.697,2767566.708,9.52,2.47,,44022
44023,4340-0447,304836.755,2767579.117,10.48,2.86,,44023
44024,4340-0448,304858.8098,2767594.119,10.75,2.63,,44024
44025,4340-0449,304849.312,2767606.195,10.7,2.27,,44025